Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-12,00:00:00.000,102,11088023,14005,0,1681257599,13122.372580789997,66.11583414000052,53549.243544000004 2023-04-12,00:00:01.000,102,11088003,14205,0,1681257600,13122.399526029993,66.01714632000221,53549.28546672001 2023-04-12,00:00:02.000,102,11088059,14165,0,1681257601,13122.379317099992,66.01009719000285,53549.22956976 2023-04-12,00:00:03.000,102,11088115,14325,0,1681257602,13122.412998649997,65.93255676000263,53549.15969856 2023-04-12,00:00:04.000,102,11088049,14245,0,1681257603,13122.460152819993,65.81977067999833,53549.11777584001 2023-04-12,00:00:05.000,102,11088027,14165,0,1681257604,13122.500570679993,65.81977067999833,53549.096814480006 2023-04-12,00:00:06.000,102,11087881,14205,0,1681257605,13122.547724849988,65.78452503000153,53549.04091752 2023-04-12,00:00:07.000,102,11087968,13965,0,1681257606,13122.567933779988,65.69993547000195,53549.13873720001 2023-04-12,00:00:08.000,102,11087971,14085,0,1681257607,13122.540988539993,65.68583721000323,53549.22258264 2023-04-12,00:00:09.000,102,11088056,14085,0,1681257608,13122.540988539993,65.72108286000002,53549.18764704001 2023-04-12,00:00:10.000,102,11088009,13845,0,1681257609,13122.615087949998,65.69288634000259,53549.29944096 2023-04-12,00:00:11.000,102,11087912,13965,0,1681257610,13122.581406399993,65.69288634000259,53549.1736728 2023-04-12,00:00:12.000,102,11088077,14165,0,1681257611,13122.601615329993,65.83386894000432,53549.22956976 2023-04-12,00:00:13.000,102,11088194,13805,0,1681257612,13122.675714739999,65.89731110999855,53549.096814480006 2023-04-12,00:00:14.000,102,11088066,14005,0,1681257613,13122.729605219989,65.91140937000455,53549.15969856 2023-04-12,00:00:15.000,102,11088110,14005,0,1681257614,13122.709396289989,66.02419545000157,53549.18065992 2023-04-12,00:00:16.000,102,11087968,14045,0,1681257615,13122.642033189994,65.99599893000413,53549.25053112 2023-04-12,00:00:17.000,102,11087966,14005,0,1681257616,13122.682451049994,66.06649022999773,53549.22956976 2023-04-12,00:00:18.000,102,11088109,14165,0,1681257617,13122.635296879998,66.01714632000221,53549.22258264 2023-04-12,00:00:19.000,102,11088075,14125,0,1681257618,13122.601615329993,66.09468675000244,53549.30642808001 2023-04-12,00:00:20.000,102,11087997,14125,0,1681257619,13122.500570679993,66.32730804000312,53549.08982736001 2023-04-12,00:00:21.000,102,11087987,14085,0,1681257620,13122.540988539993,66.28501325999969,53549.18065992 2023-04-12,00:00:22.000,102,11088202,13965,0,1681257621,13122.547724849988,66.3132097800044,53549.05489176 2023-04-12,00:00:23.000,102,11087973,14245,0,1681257622,13122.487098060003,66.29206238999905,53549.27149248 2023-04-12,00:00:24.000,102,11088064,13925,0,1681257623,13122.520779609993,66.30616064999776,53549.16668568001 2023-04-12,00:00:25.000,102,11088103,13885,0,1681257624,13122.520779609993,66.30616064999776,53549.18065992 2023-04-12,00:00:26.000,102,11087843,14245,0,1681257625,13122.514043299998,66.34140630000184,53549.30642808001 2023-04-12,00:00:27.000,102,11088026,14045,0,1681257626,13122.507306989988,66.39779934000398,53549.18764704001 2023-04-12,00:00:28.000,102,11087997,14045,0,1681257627,13122.500570679993,66.21452195999882,53549.15969856 2023-04-12,00:00:29.000,102,11088028,13965,0,1681257628,13122.439943889993,66.30616064999776,53549.25751824001 2023-04-12,00:00:30.000,102,11088248,14085,0,1681257629,13122.433207579998,66.36255368999991,53549.13175008 2023-04-12,00:00:31.000,102,11088100,13965,0,1681257630,13122.412998649997,66.27091500000097,53549.08982736001 2023-04-12,00:00:32.000,102,11088064,14045,0,1681257631,13122.527515919988,66.23566935000417,53549.1038016 2023-04-12,00:00:33.000,102,11087804,14005,0,1681257632,13122.581406399993,66.12288326999987,53549.18764704001 2023-04-12,00:00:34.000,102,11088037,14245,0,1681257633,13122.554461159998,66.26386587000161,53549.13175008 2023-04-12,00:00:35.000,102,11088050,13845,0,1681257634,13122.507306989988,66.20747282999946,53549.2086084 2023-04-12,00:00:36.000,102,11087881,14005,0,1681257635,13122.500570679993,66.21452195999882,53549.11078872 2023-04-12,00:00:37.000,102,11088085,14125,0,1681257636,13122.581406399993,66.15107979000459,53549.04091752 2023-04-12,00:00:38.000,102,11088082,14085,0,1681257637,13122.635296879998,66.1651780500033,53549.21559552001 2023-04-12,00:00:39.000,102,11087952,13925,0,1681257638,13122.554461159998,66.10878501000116,53549.20162128 2023-04-12,00:00:40.000,102,11088170,13885,0,1681257639,13122.682451049994,66.03124458000093,53549.18065992 2023-04-12,00:00:41.000,102,11087959,14085,0,1681257640,13122.635296879998,66.15107979000459,53549.22956976 2023-04-12,00:00:42.000,102,11087862,14125,0,1681257641,13122.642033189994,66.05239196999901,53549.1038016 2023-04-12,00:00:43.000,102,11088089,14045,0,1681257642,13122.621824259993,66.08763762000308,53549.22258264 2023-04-12,00:00:44.000,102,11088016,14245,0,1681257643,13122.567933779988,65.99599893000413,53549.16668568001 2023-04-12,00:00:45.000,102,11088165,14045,0,1681257644,13122.581406399993,66.01714632000221,53549.11078872 2023-04-12,00:00:46.000,102,11088175,14165,0,1681257645,13122.507306989988,66.04534283999965,53549.13175008 2023-04-12,00:00:47.000,102,11088038,14245,0,1681257646,13122.487098060003,66.10878501000116,53549.1038016 2023-04-12,00:00:48.000,102,11088033,14085,0,1681257647,13122.534252229998,66.11583414000052,53549.075853120004 2023-04-12,00:00:49.000,102,11088221,14005,0,1681257648,13122.433207579998,66.01009719000285,53549.13175008 2023-04-12,00:00:50.000,102,11087962,14205,0,1681257649,13122.487098060003,66.05239196999901,53549.13175008 2023-04-12,00:00:51.000,102,11087857,13965,0,1681257650,13122.460152819993,66.05944109999837,53549.026943280005 2023-04-12,00:00:52.000,102,11088157,14205,0,1681257651,13122.399526029993,66.11583414000052,53548.95008496001 2023-04-12,00:00:53.000,102,11088146,14125,0,1681257652,13122.446680200002,66.1651780500033,53549.026943280005 2023-04-12,00:00:54.000,102,11087980,14165,0,1681257653,13122.547724849988,66.09468675000244,53549.096814480006 2023-04-12,00:00:55.000,102,11088013,14245,0,1681257654,13122.520779609993,66.15107979000459,53549.05489176 2023-04-12,00:00:56.000,102,11088046,14165,0,1681257655,13122.439943889993,66.21452195999882,53549.04091752 2023-04-12,00:00:57.000,102,11087927,14085,0,1681257656,13122.500570679993,66.23566935000417,53549.18065992 2023-04-12,00:00:58.000,102,11087905,14085,0,1681257657,13122.588142709988,66.2991115199984,53549.11078872 2023-04-12,00:00:59.000,102,11088048,14325,0,1681257658,13122.594879019998,66.23566935000417,53549.04091752 2023-04-12,00:01:00.000,102,11087923,14165,0,1681257659,13122.534252229998,66.38370107999799,53549.13873720001 2023-04-12,00:01:01.000,102,11088130,14165,0,1681257660,13122.554461159998,66.36255368999991,53549.11777584001 2023-04-12,00:01:02.000,102,11088014,14085,0,1681257661,13122.473625439998,66.48238890000357,53549.026943280005 2023-04-12,00:01:03.000,102,11088052,14085,0,1681257662,13122.561197469993,66.5458310699978,53549.05489176 2023-04-12,00:01:04.000,102,11088077,14085,0,1681257663,13122.655505809998,66.44009412000014,53549.16668568001 2023-04-12,00:01:05.000,102,11087926,14005,0,1681257664,13122.574670089998,66.52468367999973,53549.124762960004 2023-04-12,00:01:06.000,102,11088172,13925,0,1681257665,13122.574670089998,66.55288020000444,53549.18065992 2023-04-12,00:01:07.000,102,11088169,13885,0,1681257666,13122.493834369998,66.45419237999886,53549.0339304 2023-04-12,00:01:08.000,102,11088005,14205,0,1681257667,13122.628560569989,66.52468367999973,53549.04091752 2023-04-12,00:01:09.000,102,11088047,14005,0,1681257668,13122.635296879998,66.53173280999908,53549.01296904 2023-04-12,00:01:10.000,102,11088077,14165,0,1681257669,13122.601615329993,66.45419237999886,53549.16668568001 2023-04-12,00:01:11.000,102,11087952,14045,0,1681257670,13122.561197469993,66.50353629000165,53549.194634160005 2023-04-12,00:01:12.000,102,11087961,14245,0,1681257671,13122.540988539993,66.46124150999822,53549.13175008 2023-04-12,00:01:13.000,102,11087998,14205,0,1681257672,13122.628560569989,66.44009412000014,53549.20162128 2023-04-12,00:01:14.000,102,11087909,14005,0,1681257673,13122.648769499989,66.42599586000142,53549.1736728 2023-04-12,00:01:15.000,102,11088122,14165,0,1681257674,13122.608351639989,66.39075021000463,53549.11078872 2023-04-12,00:01:16.000,102,11088004,14245,0,1681257675,13122.514043299998,66.3484554300012,53549.00598192 2023-04-12,00:01:17.000,102,11087969,14205,0,1681257676,13122.561197469993,66.3484554300012,53549.1038016 2023-04-12,00:01:18.000,102,11088186,13925,0,1681257677,13122.594879019998,66.29206238999905,53549.15969856 2023-04-12,00:01:19.000,102,11088148,14085,0,1681257678,13122.520779609993,66.3132097800044,53549.04790464001 2023-04-12,00:01:20.000,102,11087994,14165,0,1681257679,13122.662242119994,66.20747282999946,53549.194634160005 2023-04-12,00:01:21.000,102,11088128,14085,0,1681257680,13122.554461159998,66.2991115199984,53549.194634160005 2023-04-12,00:01:22.000,102,11088090,14085,0,1681257681,13122.520779609993,66.36255368999991,53549.13873720001 2023-04-12,00:01:23.000,102,11088038,14005,0,1681257682,13122.628560569989,66.20747282999946,53549.145724320006 2023-04-12,00:01:24.000,102,11088061,13925,0,1681257683,13122.621824259993,66.18632544000138,53549.11078872 2023-04-12,00:01:25.000,102,11088089,13925,0,1681257684,13122.574670089998,66.29206238999905,53549.2784796 2023-04-12,00:01:26.000,102,11087994,14085,0,1681257685,13122.493834369998,66.30616064999776,53549.18764704001 2023-04-12,00:01:27.000,102,11087930,14205,0,1681257686,13122.520779609993,66.27796413000033,53549.15271144 2023-04-12,00:01:28.000,102,11088037,14005,0,1681257687,13122.561197469993,66.27796413000033,53549.15969856 2023-04-12,00:01:29.000,102,11087907,13965,0,1681257688,13122.628560569989,66.3484554300012,53549.21559552001 2023-04-12,00:01:30.000,102,11088070,14165,0,1681257689,13122.574670089998,66.38370107999799,53549.15969856 2023-04-12,00:01:31.000,102,11088175,14125,0,1681257690,13122.567933779988,66.39075021000463,53549.20162128 2023-04-12,00:01:32.000,102,11088028,14125,0,1681257691,13122.500570679993,66.41894673000206,53549.096814480006 2023-04-12,00:01:33.000,102,11088074,13885,0,1681257692,13122.527515919988,66.45419237999886,53549.11777584001 2023-04-12,00:01:34.000,102,11087977,14045,0,1681257693,13122.540988539993,66.53878193999844,53549.13175008 2023-04-12,00:01:35.000,102,11088059,14205,0,1681257694,13122.514043299998,66.53878193999844,53549.18065992 2023-04-12,00:01:36.000,102,11088028,14045,0,1681257695,13122.547724849988,66.49648716000229,53549.1736728 2023-04-12,00:01:37.000,102,11088105,14045,0,1681257696,13122.473625439998,66.5458310699978,53549.04790464001 2023-04-12,00:01:38.000,102,11088021,13965,0,1681257697,13122.534252229998,66.5599293300038,53549.15271144 2023-04-12,00:01:39.000,102,11088144,13885,0,1681257698,13122.547724849988,66.55288020000444,53549.096814480006 2023-04-12,00:01:40.000,102,11088090,14085,0,1681257699,13122.500570679993,66.55288020000444,53549.075853120004 2023-04-12,00:01:41.000,102,11087970,14085,0,1681257700,13122.507306989988,66.52468367999973,53549.1736728 2023-04-12,00:01:42.000,102,11088036,13845,0,1681257701,13122.446680200002,66.64451889000338,53549.08982736001 2023-04-12,00:01:43.000,102,11088067,13885,0,1681257702,13122.446680200002,66.56697846000316,53549.11777584001 2023-04-12,00:01:44.000,102,11088070,14085,0,1681257703,13122.594879019998,66.51058542000101,53549.124762960004 2023-04-12,00:01:45.000,102,11088006,14125,0,1681257704,13122.487098060003,66.48238890000357,53549.13873720001 2023-04-12,00:01:46.000,102,11087965,13885,0,1681257705,13122.473625439998,66.41894673000206,53549.06886600001 2023-04-12,00:01:47.000,102,11088137,14125,0,1681257706,13122.520779609993,66.4118976000027,53549.1038016 2023-04-12,00:01:48.000,102,11088078,14085,0,1681257707,13122.487098060003,66.38370107999799,53549.11078872 2023-04-12,00:01:49.000,102,11088058,14205,0,1681257708,13122.412998649997,66.4471432499995,53549.04091752 2023-04-12,00:01:50.000,102,11088095,13805,0,1681257709,13122.500570679993,66.38370107999799,53549.096814480006 2023-04-12,00:01:51.000,102,11087995,14045,0,1681257710,13122.460152819993,66.32730804000312,53549.075853120004 2023-04-12,00:01:52.000,102,11088070,14245,0,1681257711,13122.433207579998,66.33435717000248,53549.026943280005 2023-04-12,00:01:53.000,102,11088091,14085,0,1681257712,13122.480361749993,66.32730804000312,53549.11078872 2023-04-12,00:01:54.000,102,11087972,14005,0,1681257713,13122.473625439998,66.34140630000184,53549.11777584001 2023-04-12,00:01:55.000,102,11088068,13965,0,1681257714,13122.439943889993,66.34140630000184,53549.096814480006 2023-04-12,00:01:56.000,102,11088003,13725,0,1681257715,13122.453416509998,66.36960281999927,53549.01995616001 2023-04-12,00:01:57.000,102,11088059,13925,0,1681257716,13122.520779609993,66.32025891000376,53549.08982736001 2023-04-12,00:01:58.000,102,11088054,13925,0,1681257717,13122.487098060003,66.37665194999863,53549.11078872 2023-04-12,00:01:59.000,102,11088082,13885,0,1681257718,13122.493834369998,66.46124150999822,53549.08284024 2023-04-12,00:02:00.000,102,11088021,14125,0,1681257719,13122.581406399993,66.43304499000078,53549.05489176 2023-04-12,00:02:01.000,102,11088110,14205,0,1681257720,13122.588142709988,66.41894673000206,53549.06187888 2023-04-12,00:02:02.000,102,11088037,13965,0,1681257721,13122.581406399993,66.46829064000485,53549.0339304 2023-04-12,00:02:03.000,102,11088035,13965,0,1681257722,13122.648769499989,66.45419237999886,53549.04091752 2023-04-12,00:02:04.000,102,11088095,14125,0,1681257723,13122.682451049994,66.42599586000142,53549.075853120004 2023-04-12,00:02:05.000,102,11088093,13925,0,1681257724,13122.709396289989,66.51058542000101,53549.05489176 2023-04-12,00:02:06.000,102,11088066,13845,0,1681257725,13122.722868909994,66.50353629000165,53549.026943280005 2023-04-12,00:02:07.000,102,11088034,13885,0,1681257726,13122.736341529999,66.5599293300038,53549.08284024 2023-04-12,00:02:08.000,102,11088017,14125,0,1681257727,13122.85085879999,66.50353629000165,53549.18065992 2023-04-12,00:02:09.000,102,11087985,13925,0,1681257728,13122.924958209995,66.52468367999973,53549.096814480006 2023-04-12,00:02:10.000,102,11087992,13845,0,1681257729,13122.945167139995,66.56697846000316,53549.1736728 2023-04-12,00:02:11.000,102,11088032,13925,0,1681257730,13122.97211237999,66.58107672000187,53549.06886600001 2023-04-12,00:02:12.000,102,11088079,14005,0,1681257731,13122.9182219,66.58812585000123,53549.124762960004 2023-04-12,00:02:13.000,102,11088141,14245,0,1681257732,13122.965376069995,66.58812585000123,53549.15969856 2023-04-12,00:02:14.000,102,11088025,13845,0,1681257733,13123.01926655,66.55288020000444,53549.2086084 2023-04-12,00:02:15.000,102,11088080,14005,0,1681257734,13122.99905762,66.58812585000123,53549.124762960004 2023-04-12,00:02:16.000,102,11088069,14165,0,1681257735,13122.95190344999,66.58812585000123,53549.08284024 2023-04-12,00:02:17.000,102,11088147,14005,0,1681257736,13123.005793929995,66.57402759000252,53549.13873720001 2023-04-12,00:02:18.000,102,11088098,14085,0,1681257737,13122.99232130999,66.61632236999867,53549.23655688001 2023-04-12,00:02:19.000,102,11088039,13965,0,1681257738,13122.95863976,66.66566628000146,53549.1736728 2023-04-12,00:02:20.000,102,11088050,13885,0,1681257739,13122.89801297,66.6586171500021,53549.15969856 2023-04-12,00:02:21.000,102,11087989,14125,0,1681257740,13122.9182219,66.67271541000082,53549.22258264 2023-04-12,00:02:22.000,102,11088017,14125,0,1681257741,13122.884540349994,66.65156802000274,53549.04091752 2023-04-12,00:02:23.000,102,11088109,13925,0,1681257742,13122.81044093999,66.66566628000146,53549.00598192 2023-04-12,00:02:24.000,102,11088041,14085,0,1681257743,13122.864331419994,66.60927323999931,53549.18065992 2023-04-12,00:02:25.000,102,11088110,13965,0,1681257744,13122.884540349994,66.61632236999867,53549.21559552001 2023-04-12,00:02:26.000,102,11087972,13885,0,1681257745,13122.83064986999,66.57402759000252,53549.18764704001 2023-04-12,00:02:27.000,102,11088080,13965,0,1681257746,13122.743077839994,66.62337149999803,53549.15969856 2023-04-12,00:02:28.000,102,11088030,13885,0,1681257747,13122.743077839994,66.48238890000357,53549.11078872 2023-04-12,00:02:29.000,102,11088072,14085,0,1681257748,13122.689187359989,66.50353629000165,53549.13175008 2023-04-12,00:02:30.000,102,11088063,14085,0,1681257749,13122.689187359989,66.47533977000421,53549.05489176 2023-04-12,00:02:31.000,102,11088056,14165,0,1681257750,13122.662242119994,66.49648716000229,53549.1038016 2023-04-12,00:02:32.000,102,11088035,13885,0,1681257751,13122.615087949998,66.47533977000421,53549.06187888 2023-04-12,00:02:33.000,102,11088049,13965,0,1681257752,13122.608351639989,66.41894673000206,53549.075853120004 2023-04-12,00:02:34.000,102,11087994,13965,0,1681257753,13122.581406399993,66.44009412000014,53549.16668568001 2023-04-12,00:02:35.000,102,11088022,14045,0,1681257754,13122.480361749993,66.41894673000206,53549.075853120004 2023-04-12,00:02:36.000,102,11088022,14285,0,1681257755,13122.466889130003,66.3484554300012,53549.0339304 2023-04-12,00:02:37.000,102,11088084,14045,0,1681257756,13122.426471270002,66.3132097800044,53549.04091752 2023-04-12,00:02:38.000,102,11087973,13965,0,1681257757,13122.406262340002,66.2991115199984,53549.06187888 2023-04-12,00:02:39.000,102,11088114,13725,0,1681257758,13122.352371859997,66.32025891000376,53549.01296904 2023-04-12,00:02:40.000,102,11088048,13645,0,1681257759,13122.386053410002,66.22862022000481,53549.075853120004 2023-04-12,00:02:41.000,102,11088052,13605,0,1681257760,13122.352371859997,66.26386587000161,53549.075853120004 2023-04-12,00:02:42.000,102,11088075,14165,0,1681257761,13122.298481379992,66.22862022000481,53549.00598192 2023-04-12,00:02:43.000,102,11088125,13925,0,1681257762,13122.305217690002,66.22862022000481,53549.026943280005 2023-04-12,00:02:44.000,102,11088072,13925,0,1681257763,13122.237854589992,66.18632544000138,53548.894188 2023-04-12,00:02:45.000,102,11088054,13925,0,1681257764,13122.278272449992,66.18632544000138,53548.908162240004 2023-04-12,00:02:46.000,102,11088017,13805,0,1681257765,13122.251327209997,66.19337457000074,53548.8243168 2023-04-12,00:02:47.000,102,11088054,13805,0,1681257766,13122.217645659992,66.23566935000417,53548.87322664 2023-04-12,00:02:48.000,102,11088089,13845,0,1681257767,13122.278272449992,66.1651780500033,53548.87322664 2023-04-12,00:02:49.000,102,11088062,13965,0,1681257768,13122.271536139997,66.22157108999818,53548.99200768 2023-04-12,00:02:50.000,102,11088075,14125,0,1681257769,13122.345635550002,66.11583414000052,53548.93611072 2023-04-12,00:02:51.000,102,11088057,14045,0,1681257770,13122.210909349997,66.2004237000001,53548.91514936 2023-04-12,00:02:52.000,102,11088049,13925,0,1681257771,13122.177227799992,66.20747282999946,53548.80335544001 2023-04-12,00:02:53.000,102,11088052,13885,0,1681257772,13122.177227799992,66.25681674000225,53548.789381200004 2023-04-12,00:02:54.000,102,11087996,13925,0,1681257773,13122.177227799992,66.22862022000481,53548.929123600006 2023-04-12,00:02:55.000,102,11088005,14045,0,1681257774,13122.109864699996,66.27091500000097,53548.86623952 2023-04-12,00:02:56.000,102,11088053,13965,0,1681257775,13122.089655769996,66.27796413000033,53548.84527816 2023-04-12,00:02:57.000,102,11088083,14125,0,1681257776,13122.096392079991,66.29206238999905,53548.86623952 2023-04-12,00:02:58.000,102,11088067,14245,0,1681257777,13122.123337320001,66.30616064999776,53548.908162240004 2023-04-12,00:02:59.000,102,11088044,14005,0,1681257778,13122.109864699996,66.39779934000398,53548.81732968 2023-04-12,00:03:00.000,102,11088055,13605,0,1681257779,13122.069446839996,66.37665194999863,53548.81732968 2023-04-12,00:03:01.000,102,11088025,13885,0,1681257780,13121.995347429991,66.39779934000398,53548.80335544001 2023-04-12,00:03:02.000,102,11087962,13805,0,1681257781,13121.97513849999,66.39779934000398,53548.74745848 2023-04-12,00:03:03.000,102,11088127,14005,0,1681257782,13121.927984329996,66.46124150999822,53548.77540696 2023-04-12,00:03:04.000,102,11087979,13965,0,1681257783,13122.015556359991,66.43304499000078,53548.8243168 2023-04-12,00:03:05.000,102,11088028,13845,0,1681257784,13121.995347429991,66.4118976000027,53548.78239408001 2023-04-12,00:03:06.000,102,11088012,13925,0,1681257785,13121.948193259996,66.38370107999799,53548.83130392001 2023-04-12,00:03:07.000,102,11088027,14045,0,1681257786,13121.81346705999,66.35550456000055,53548.67758728 2023-04-12,00:03:08.000,102,11087994,14085,0,1681257787,13121.90103909,66.43304499000078,53548.80335544001 2023-04-12,00:03:09.000,102,11087984,13805,0,1681257788,13121.867357539995,66.45419237999886,53548.81732968 2023-04-12,00:03:10.000,102,11088024,13925,0,1681257789,13121.86062123,66.34140630000184,53548.80335544001 2023-04-12,00:03:11.000,102,11087983,13885,0,1681257790,13121.81346705999,66.39779934000398,53548.72649712 2023-04-12,00:03:12.000,102,11088104,14085,0,1681257791,13121.766312889995,66.36255368999991,53548.72649712 2023-04-12,00:03:13.000,102,11088047,13965,0,1681257792,13121.766312889995,66.28501325999969,53548.70553576 2023-04-12,00:03:14.000,102,11088032,13885,0,1681257793,13121.867357539995,66.39075021000463,53548.73348424001 2023-04-12,00:03:15.000,102,11088076,14005,0,1681257794,13121.86062123,66.35550456000055,53548.69854864 2023-04-12,00:03:16.000,102,11088047,13885,0,1681257795,13121.79325812999,66.39779934000398,53548.67758728 2023-04-12,00:03:17.000,102,11088028,13885,0,1681257796,13121.71915872,66.35550456000055,53548.67060016 2023-04-12,00:03:18.000,102,11088102,14085,0,1681257797,13121.79325812999,66.33435717000248,53548.69854864 2023-04-12,00:03:19.000,102,11088052,13725,0,1681257798,13121.826939679995,66.33435717000248,53548.66361304001 2023-04-12,00:03:20.000,102,11088104,13885,0,1681257799,13121.91451170999,66.3484554300012,53548.70553576 2023-04-12,00:03:21.000,102,11088044,13925,0,1681257800,13121.86062123,66.32730804000312,53548.68457440001 2023-04-12,00:03:22.000,102,11088073,13925,0,1681257801,13121.887566469995,66.36960281999927,53548.67758728 2023-04-12,00:03:23.000,102,11088061,13965,0,1681257802,13121.89430277999,66.3484554300012,53548.71252288001 2023-04-12,00:03:24.000,102,11087978,13845,0,1681257803,13121.96166588,66.39075021000463,53548.69854864 2023-04-12,00:03:25.000,102,11088006,14165,0,1681257804,13121.96166588,66.36255368999991,53548.71252288001 2023-04-12,00:03:26.000,102,11088062,13965,0,1681257805,13122.015556359991,66.32025891000376,53548.70553576 2023-04-12,00:03:27.000,102,11088019,13805,0,1681257806,13122.015556359991,66.36960281999927,53548.593741840006 2023-04-12,00:03:28.000,102,11087996,13805,0,1681257807,13122.103128390001,66.4118976000027,53548.60072896 2023-04-12,00:03:29.000,102,11088120,13885,0,1681257808,13122.157018869992,66.39779934000398,53548.69854864 2023-04-12,00:03:30.000,102,11088081,13965,0,1681257809,13122.170491489996,66.47533977000421,53548.70553576 2023-04-12,00:03:31.000,102,11087994,13965,0,1681257810,13122.163755180001,66.50353629000165,53548.740471360004 2023-04-12,00:03:32.000,102,11088025,13925,0,1681257811,13122.177227799992,66.5458310699978,53548.6496388 2023-04-12,00:03:33.000,102,11088034,14165,0,1681257812,13122.150282559996,66.57402759000252,53548.66361304001 2023-04-12,00:03:34.000,102,11088064,14085,0,1681257813,13122.183964110001,66.62337149999803,53548.73348424001 2023-04-12,00:03:35.000,102,11088060,14325,0,1681257814,13122.210909349997,66.53878193999844,53548.77540696 2023-04-12,00:03:36.000,102,11088006,14085,0,1681257815,13122.183964110001,66.6586171500021,53548.74745848 2023-04-12,00:03:37.000,102,11088058,13845,0,1681257816,13122.244590900002,66.63042063000466,53548.79636832 2023-04-12,00:03:38.000,102,11088092,14045,0,1681257817,13122.318690309992,66.63746976000402,53548.83130392001 2023-04-12,00:03:39.000,102,11088062,14165,0,1681257818,13122.264799830002,66.72205932000361,53548.80335544001 2023-04-12,00:03:40.000,102,11088062,13925,0,1681257819,13122.244590900002,66.72205932000361,53548.83130392001 2023-04-12,00:03:41.000,102,11088088,13845,0,1681257820,13122.244590900002,66.73615758000233,53548.908162240004 2023-04-12,00:03:42.000,102,11088055,14205,0,1681257821,13122.197436729992,66.77140322999912,53548.80335544001 2023-04-12,00:03:43.000,102,11088092,13965,0,1681257822,13122.197436729992,66.76435409999976,53548.79636832 2023-04-12,00:03:44.000,102,11088035,14285,0,1681257823,13122.271536139997,66.75025584000105,53548.859252400005 2023-04-12,00:03:45.000,102,11088115,14085,0,1681257824,13122.298481379992,66.78550148999784,53548.83130392001 2023-04-12,00:03:46.000,102,11087936,13805,0,1681257825,13122.237854589992,66.84189452999999,53548.88720088 2023-04-12,00:03:47.000,102,11088067,14085,0,1681257826,13122.204173040001,66.82779627000127,53548.86623952 2023-04-12,00:03:48.000,102,11087994,14125,0,1681257827,13122.237854589992,66.83484540000063,53548.894188 2023-04-12,00:03:49.000,102,11088026,14005,0,1681257828,13122.224381970002,66.84189452999999,53548.85226528001 2023-04-12,00:03:50.000,102,11088048,14005,0,1681257829,13122.224381970002,66.8700910500047,53548.88720088 2023-04-12,00:03:51.000,102,11087989,13885,0,1681257830,13122.163755180001,66.8700910500047,53548.87322664 2023-04-12,00:03:52.000,102,11088041,13885,0,1681257831,13122.163755180001,66.84894365999935,53548.95008496001 2023-04-12,00:03:53.000,102,11087977,14165,0,1681257832,13122.136809939992,66.91943496000022,53548.908162240004 2023-04-12,00:03:54.000,102,11088038,14005,0,1681257833,13122.109864699996,66.86304191999807,53548.908162240004 2023-04-12,00:03:55.000,102,11088014,14085,0,1681257834,13122.069446839996,66.84189452999999,53548.908162240004 2023-04-12,00:03:56.000,102,11088052,14085,0,1681257835,13122.076183149991,66.85599278999871,53548.88021376001 2023-04-12,00:03:57.000,102,11088072,13885,0,1681257836,13122.035765289991,66.8700910500047,53548.79636832 2023-04-12,00:03:58.000,102,11088037,13805,0,1681257837,13122.02229267,66.89828757000214,53548.88021376001 2023-04-12,00:03:59.000,102,11088061,13925,0,1681257838,13122.02229267,66.86304191999807,53548.95008496001 2023-04-12,00:04:00.000,102,11088084,13965,0,1681257839,13122.035765289991,66.79959975000384,53548.9640592 2023-04-12,00:04:01.000,102,11088036,13845,0,1681257840,13122.035765289991,66.82779627000127,53548.894188 2023-04-12,00:04:02.000,102,11088077,14005,0,1681257841,13121.98187481,66.75025584000105,53548.88021376001 2023-04-12,00:04:03.000,102,11088007,13965,0,1681257842,13122.02229267,66.72910845000297,53548.91514936 2023-04-12,00:04:04.000,102,11087994,14045,0,1681257843,13122.062710530001,66.68681366999954,53548.87322664 2023-04-12,00:04:05.000,102,11087946,14205,0,1681257844,13122.123337320001,66.70091192999826,53548.84527816 2023-04-12,00:04:06.000,102,11088021,14045,0,1681257845,13122.062710530001,66.70091192999826,53548.74745848 2023-04-12,00:04:07.000,102,11088020,14125,0,1681257846,13122.096392079991,66.6586171500021,53548.740471360004 2023-04-12,00:04:08.000,102,11088066,13845,0,1681257847,13122.258063519992,66.61632236999867,53548.92213648001 2023-04-12,00:04:09.000,102,11088009,13885,0,1681257848,13122.298481379992,66.61632236999867,53548.86623952 2023-04-12,00:04:10.000,102,11088069,13965,0,1681257849,13122.359108169992,66.60927323999931,53548.86623952 2023-04-12,00:04:11.000,102,11088052,13845,0,1681257850,13122.399526029993,66.58107672000187,53548.91514936 2023-04-12,00:04:12.000,102,11088102,13925,0,1681257851,13122.406262340002,66.62337149999803,53548.859252400005 2023-04-12,00:04:13.000,102,11088093,13965,0,1681257852,13122.460152819993,66.60222410999995,53548.83829104 2023-04-12,00:04:14.000,102,11088023,13965,0,1681257853,13122.527515919988,66.58107672000187,53548.85226528001 2023-04-12,00:04:15.000,102,11088083,14005,0,1681257854,13122.487098060003,66.68681366999954,53548.75444560001 2023-04-12,00:04:16.000,102,11088048,14005,0,1681257855,13122.547724849988,66.72910845000297,53548.85226528001 2023-04-12,00:04:17.000,102,11087967,14045,0,1681257856,13122.662242119994,66.70796106000489,53548.92213648001 2023-04-12,00:04:18.000,102,11088029,13805,0,1681257857,13122.675714739999,66.79255062000448,53548.92213648001 2023-04-12,00:04:19.000,102,11088086,14085,0,1681257858,13122.689187359989,66.8700910500047,53548.91514936 2023-04-12,00:04:20.000,102,11088022,14085,0,1681257859,13122.702659979994,66.8700910500047,53548.9640592 2023-04-12,00:04:21.000,102,11088069,13885,0,1681257860,13122.621824259993,66.89828757000214,53548.789381200004 2023-04-12,00:04:22.000,102,11087905,13965,0,1681257861,13122.621824259993,66.94763147999765,53548.87322664 2023-04-12,00:04:23.000,102,11088036,13885,0,1681257862,13122.716132599999,66.98992626000108,53548.99200768 2023-04-12,00:04:24.000,102,11088023,14085,0,1681257863,13122.716132599999,67.05336843000259,53548.929123600006 2023-04-12,00:04:25.000,102,11088047,13965,0,1681257864,13122.722868909994,67.05336843000259,53548.978033440006 2023-04-12,00:04:26.000,102,11088101,13885,0,1681257865,13122.621824259993,67.12385973000346,53549.0339304 2023-04-12,00:04:27.000,102,11088076,13885,0,1681257866,13122.642033189994,67.1168106000041,53549.06886600001 2023-04-12,00:04:28.000,102,11088043,13885,0,1681257867,13122.574670089998,67.1168106000041,53549.01296904 2023-04-12,00:04:29.000,102,11088029,14005,0,1681257868,13122.493834369998,67.10976147000474,53549.0339304 2023-04-12,00:04:30.000,102,11087971,14005,0,1681257869,13122.466889130003,67.10976147000474,53549.00598192 2023-04-12,00:04:31.000,102,11088082,13885,0,1681257870,13122.359108169992,67.14500712000154,53548.957072080004 2023-04-12,00:04:32.000,102,11088049,14085,0,1681257871,13122.372580789997,67.13795799000218,53549.00598192 2023-04-12,00:04:33.000,102,11088062,14005,0,1681257872,13122.379317099992,67.08156495000003,53548.98502056 2023-04-12,00:04:34.000,102,11088029,13885,0,1681257873,13122.386053410002,67.04631930000323,53549.075853120004 2023-04-12,00:04:35.000,102,11088085,14125,0,1681257874,13122.305217690002,67.04631930000323,53548.9640592 2023-04-12,00:04:36.000,102,11088072,13765,0,1681257875,13122.298481379992,66.99697539000044,53549.04790464001 2023-04-12,00:04:37.000,102,11088025,14045,0,1681257876,13122.318690309992,66.98992626000108,53548.957072080004 2023-04-12,00:04:38.000,102,11088064,13925,0,1681257877,13122.271536139997,66.95468061000429,53548.88021376001 2023-04-12,00:04:39.000,102,11088052,13885,0,1681257878,13122.298481379992,66.98287713000173,53548.894188 2023-04-12,00:04:40.000,102,11088079,14045,0,1681257879,13122.352371859997,66.9053367000015,53549.04790464001 2023-04-12,00:04:41.000,102,11088058,13965,0,1681257880,13122.399526029993,66.93353321999894,53548.94309784 2023-04-12,00:04:42.000,102,11088059,14165,0,1681257881,13122.412998649997,66.91238583000086,53548.9640592 2023-04-12,00:04:43.000,102,11088153,13965,0,1681257882,13122.406262340002,66.89123844000278,53548.91514936 2023-04-12,00:04:44.000,102,11088100,13645,0,1681257883,13122.426471270002,66.84189452999999,53548.95008496001 2023-04-12,00:04:45.000,102,11088122,14085,0,1681257884,13122.514043299998,66.79959975000384,53548.929123600006 2023-04-12,00:04:46.000,102,11088101,14165,0,1681257885,13122.487098060003,66.77845235999848,53548.85226528001 2023-04-12,00:04:47.000,102,11088064,14005,0,1681257886,13122.642033189994,66.72205932000361,53548.98502056 2023-04-12,00:04:48.000,102,11088023,14125,0,1681257887,13122.702659979994,66.70796106000489,53549.00598192 2023-04-12,00:04:49.000,102,11088052,13965,0,1681257888,13122.689187359989,66.73615758000233,53548.98502056 2023-04-12,00:04:50.000,102,11088083,13885,0,1681257889,13122.783495699994,66.6938627999989,53549.00598192 2023-04-12,00:04:51.000,102,11088011,13965,0,1681257890,13122.74981414999,66.66566628000146,53549.0339304 2023-04-12,00:04:52.000,102,11088081,13925,0,1681257891,13122.783495699994,66.6938627999989,53548.894188 2023-04-12,00:04:53.000,102,11088070,13925,0,1681257892,13122.783495699994,66.67976454000018,53548.99200768 2023-04-12,00:04:54.000,102,11088045,14045,0,1681257893,13122.85085879999,66.70796106000489,53548.957072080004 2023-04-12,00:04:55.000,102,11088047,13765,0,1681257894,13122.83064986999,66.64451889000338,53548.99899480001 2023-04-12,00:04:56.000,102,11088074,13845,0,1681257895,13122.87780404,66.71501019000425,53548.95008496001 2023-04-12,00:04:57.000,102,11088044,13965,0,1681257896,13122.924958209995,66.72205932000361,53548.9640592 2023-04-12,00:04:58.000,102,11088116,14085,0,1681257897,13122.95863976,66.78550148999784,53549.11078872 2023-04-12,00:04:59.000,102,11088075,13885,0,1681257898,13122.965376069995,66.79959975000384,53549.08982736001 2023-04-12,00:05:00.000,102,11088043,13885,0,1681257899,13122.97884869,66.81369801000255,53549.00598192 2023-04-12,00:05:01.000,102,11088063,13925,0,1681257900,13122.97211237999,66.91943496000022,53548.98502056 2023-04-12,00:05:02.000,102,11088004,13965,0,1681257901,13122.97211237999,66.9053367000015,53549.05489176 2023-04-12,00:05:03.000,102,11087983,14045,0,1681257902,13123.05294809999,66.99697539000044,53549.08284024 2023-04-12,00:05:04.000,102,11088114,13925,0,1681257903,13123.086629649995,67.02517190999788,53549.15969856 2023-04-12,00:05:05.000,102,11088027,13725,0,1681257904,13123.066420719995,67.09566320999875,53549.124762960004 2023-04-12,00:05:06.000,102,11088026,13805,0,1681257905,13123.14052013,67.04631930000323,53549.05489176 2023-04-12,00:05:07.000,102,11088061,13925,0,1681257906,13123.15399274999,67.13795799000218,53549.13175008 2023-04-12,00:05:08.000,102,11088122,13885,0,1681257907,13123.15399274999,67.13795799000218,53549.08982736001 2023-04-12,00:05:09.000,102,11088011,13965,0,1681257908,13123.22135585,67.14500712000154,53549.13873720001 2023-04-12,00:05:10.000,102,11088020,14085,0,1681257909,13123.187674299996,67.17320363999897,53549.13873720001 2023-04-12,00:05:11.000,102,11088148,14085,0,1681257910,13123.14052013,67.15910538000026,53549.145724320006 2023-04-12,00:05:12.000,102,11088047,14085,0,1681257911,13123.207883229996,67.14500712000154,53549.16668568001 2023-04-12,00:05:13.000,102,11088056,13885,0,1681257912,13123.228092159996,67.1168106000041,53549.194634160005 2023-04-12,00:05:14.000,102,11088079,13965,0,1681257913,13123.187674299996,67.08156495000003,53549.15969856 2023-04-12,00:05:15.000,102,11088108,14085,0,1681257914,13123.18093799,67.06746669000131,53549.15969856 2023-04-12,00:05:16.000,102,11088035,13885,0,1681257915,13123.187674299996,66.97582800000237,53549.11777584001 2023-04-12,00:05:17.000,102,11088085,14005,0,1681257916,13123.147256439996,66.968778870003,53549.22258264 2023-04-12,00:05:18.000,102,11088036,14005,0,1681257917,13123.09336595999,66.95468061000429,53549.15969856 2023-04-12,00:05:19.000,102,11088033,13925,0,1681257918,13123.026002859995,66.9053367000015,53549.11777584001 2023-04-12,00:05:20.000,102,11088097,14005,0,1681257919,13123.1203112,66.8700910500047,53549.20162128 2023-04-12,00:05:21.000,102,11088062,14045,0,1681257920,13123.10010227,66.82779627000127,53549.16668568001 2023-04-12,00:05:22.000,102,11088085,13885,0,1681257921,13123.03273916999,66.87714018000406,53549.15969856 2023-04-12,00:05:23.000,102,11088064,13885,0,1681257922,13123.07315702999,66.83484540000063,53549.292453840004 2023-04-12,00:05:24.000,102,11088079,13925,0,1681257923,13123.1203112,66.86304191999807,53549.21559552001 2023-04-12,00:05:25.000,102,11088079,13965,0,1681257924,13123.05968441,66.84894365999935,53549.30642808001 2023-04-12,00:05:26.000,102,11087981,13925,0,1681257925,13123.03947548,66.87714018000406,53549.20162128 2023-04-12,00:05:27.000,102,11088055,13925,0,1681257926,13123.03273916999,66.8066488800032,53549.21559552001 2023-04-12,00:05:28.000,102,11088114,13885,0,1681257927,13123.147256439996,66.8066488800032,53549.2784796 2023-04-12,00:05:29.000,102,11088036,13925,0,1681257928,13123.19441060999,66.79959975000384,53549.28546672001 2023-04-12,00:05:30.000,102,11088011,13885,0,1681257929,13123.308927879996,66.84189452999999,53549.27149248 2023-04-12,00:05:31.000,102,11088064,13845,0,1681257930,13123.281982640001,66.83484540000063,53549.2784796 2023-04-12,00:05:32.000,102,11088073,13925,0,1681257931,13123.288718949996,66.84894365999935,53549.15969856 2023-04-12,00:05:33.000,102,11088059,13885,0,1681257932,13123.383027290001,66.89123844000278,53549.243544000004 2023-04-12,00:05:34.000,102,11088035,13805,0,1681257933,13123.477335629992,66.91238583000086,53549.18065992 2023-04-12,00:05:35.000,102,11088068,13845,0,1681257934,13123.524489800002,66.96172974000365,53549.292453840004 2023-04-12,00:05:36.000,102,11088080,13765,0,1681257935,13123.571643969997,67.01812277999852,53549.25053112 2023-04-12,00:05:37.000,102,11088039,13965,0,1681257936,13123.605325520002,66.98992626000108,53549.29944096 2023-04-12,00:05:38.000,102,11088007,13925,0,1681257937,13123.659215999993,67.06746669000131,53549.34136368 2023-04-12,00:05:39.000,102,11088050,13685,0,1681257938,13123.632270759997,67.14500712000154,53549.32040232 2023-04-12,00:05:40.000,102,11088110,14005,0,1681257939,13123.612061829997,67.19435103000433,53549.39726064 2023-04-12,00:05:41.000,102,11088069,14045,0,1681257940,13123.585116590002,67.22959668000112,53549.42520912001 2023-04-12,00:05:42.000,102,11088092,13765,0,1681257941,13123.457126699992,67.27894059000391,53549.313415200006 2023-04-12,00:05:43.000,102,11088055,13925,0,1681257942,13123.477335629992,67.32828449999943,53549.36931216 2023-04-12,00:05:44.000,102,11088106,14165,0,1681257943,13123.477335629992,67.3635301500035,53549.37629928 2023-04-12,00:05:45.000,102,11088010,13925,0,1681257944,13123.396499909992,67.32123537000007,53549.418222 2023-04-12,00:05:46.000,102,11087997,13765,0,1681257945,13123.369554669996,67.32123537000007,53549.42520912001 2023-04-12,00:05:47.000,102,11088044,13845,0,1681257946,13123.24156478,67.30008798000199,53549.30642808001 2023-04-12,00:05:48.000,102,11088025,13885,0,1681257947,13123.26177371,67.29303885000263,53549.36931216 2023-04-12,00:05:49.000,102,11088061,13965,0,1681257948,13123.207883229996,67.30008798000199,53549.411234880004 2023-04-12,00:05:50.000,102,11088069,13965,0,1681257949,13123.255037399991,67.25779319999856,53549.39726064 2023-04-12,00:05:51.000,102,11088057,13725,0,1681257950,13123.147256439996,67.22254755000176,53549.35533792001 2023-04-12,00:05:52.000,102,11088107,13885,0,1681257951,13123.16072906,67.13795799000218,53549.29944096 2023-04-12,00:05:53.000,102,11088087,13885,0,1681257952,13123.22135585,67.03927017000387,53549.39726064 2023-04-12,00:05:54.000,102,11088013,14165,0,1681257953,13123.26177371,66.95468061000429,53549.460144720004 2023-04-12,00:05:55.000,102,11088096,14005,0,1681257954,13123.295455259991,66.89828757000214,53549.37629928 2023-04-12,00:05:56.000,102,11088024,14005,0,1681257955,13123.302191570001,66.93353321999894,53549.40424776001 2023-04-12,00:05:57.000,102,11088061,14045,0,1681257956,13123.288718949996,66.89828757000214,53549.34136368 2023-04-12,00:05:58.000,102,11088011,13845,0,1681257957,13123.315664189991,66.87714018000406,53549.432196240006 2023-04-12,00:05:59.000,102,11088081,14005,0,1681257958,13123.356082049992,66.8700910500047,53549.45315760001 2023-04-12,00:06:00.000,102,11088086,13965,0,1681257959,13123.329136809996,66.86304191999807,53549.47411896001 2023-04-12,00:06:01.000,102,11088023,13965,0,1681257960,13123.322400500001,66.84894365999935,53549.32040232 2023-04-12,00:06:02.000,102,11088080,13765,0,1681257961,13123.302191570001,66.8700910500047,53549.36931216 2023-04-12,00:06:03.000,102,11088014,13925,0,1681257962,13123.295455259991,66.88418931000342,53549.38328640001 2023-04-12,00:06:04.000,102,11087994,14165,0,1681257963,13123.295455259991,66.95468061000429,53549.36931216 2023-04-12,00:06:05.000,102,11088060,14005,0,1681257964,13123.187674299996,66.92648408999958,53549.362325040005 2023-04-12,00:06:06.000,102,11088011,13925,0,1681257965,13123.147256439996,66.92648408999958,53549.29944096 2023-04-12,00:06:07.000,102,11088026,14045,0,1681257966,13123.19441060999,66.87714018000406,53549.36931216 2023-04-12,00:06:08.000,102,11088034,14045,0,1681257967,13123.207883229996,66.9405823499983,53549.36931216 2023-04-12,00:06:09.000,102,11088019,13965,0,1681257968,13123.11357488999,66.94763147999765,53549.30642808001 2023-04-12,00:06:10.000,102,11088058,13725,0,1681257969,13123.127047509995,66.968778870003,53549.411234880004 2023-04-12,00:06:11.000,102,11088110,14085,0,1681257970,13123.05968441,66.97582800000237,53549.39726064 2023-04-12,00:06:12.000,102,11088084,14085,0,1681257971,13123.01926655,67.02517190999788,53549.30642808001 2023-04-12,00:06:13.000,102,11088055,13965,0,1681257972,13123.03273916999,67.02517190999788,53549.33437656001 2023-04-12,00:06:14.000,102,11088088,14085,0,1681257973,13123.03947548,67.01107364999916,53549.3483508 2023-04-12,00:06:15.000,102,11088037,13885,0,1681257974,13123.10010227,67.06746669000131,53549.39027352 2023-04-12,00:06:16.000,102,11088052,13845,0,1681257975,13123.03273916999,67.06041756000195,53549.32738944 2023-04-12,00:06:17.000,102,11088049,14125,0,1681257976,13123.026002859995,67.10976147000474,53549.33437656001 2023-04-12,00:06:18.000,102,11088091,14005,0,1681257977,13123.07989334,67.10976147000474,53549.39726064 2023-04-12,00:06:19.000,102,11088111,13965,0,1681257978,13123.01926655,67.14500712000154,53549.25751824001 2023-04-12,00:06:20.000,102,11088022,14245,0,1681257979,13122.985584999995,67.16615450999961,53549.37629928 2023-04-12,00:06:21.000,102,11088042,14005,0,1681257980,13122.985584999995,67.24369493999984,53549.313415200006 2023-04-12,00:06:22.000,102,11088074,13845,0,1681257981,13122.904749279995,67.22959668000112,53549.28546672001 2023-04-12,00:06:23.000,102,11088030,13765,0,1681257982,13122.87780404,67.19435103000433,53549.22956976 2023-04-12,00:06:24.000,102,11088031,13965,0,1681257983,13122.93169451999,67.25779319999856,53549.362325040005 2023-04-12,00:06:25.000,102,11088029,14005,0,1681257984,13122.87106772999,67.30713711000135,53549.32738944 2023-04-12,00:06:26.000,102,11088129,13805,0,1681257985,13122.823913559994,67.28598972000327,53549.32738944 2023-04-12,00:06:27.000,102,11088057,13925,0,1681257986,13122.709396289989,67.20844929000305,53549.23655688001 2023-04-12,00:06:28.000,102,11088025,13925,0,1681257987,13122.668978429989,67.25779319999856,53549.20162128 2023-04-12,00:06:29.000,102,11087999,14245,0,1681257988,13122.567933779988,67.2154984200024,53549.25751824001 2023-04-12,00:06:30.000,102,11087995,13925,0,1681257989,13122.466889130003,67.20844929000305,53549.264505360006 2023-04-12,00:06:31.000,102,11088069,13885,0,1681257990,13122.453416509998,67.23664581000048,53549.13175008 2023-04-12,00:06:32.000,102,11088056,13925,0,1681257991,13122.352371859997,67.16615450999961,53549.15271144 2023-04-12,00:06:33.000,102,11088073,14085,0,1681257992,13122.244590900002,67.17320363999897,53549.194634160005 2023-04-12,00:06:34.000,102,11088009,14005,0,1681257993,13122.285008760002,67.09566320999875,53549.22956976 2023-04-12,00:06:35.000,102,11088120,13725,0,1681257994,13122.251327209997,67.09566320999875,53549.194634160005 2023-04-12,00:06:36.000,102,11088012,13925,0,1681257995,13122.217645659992,67.02517190999788,53549.11078872 2023-04-12,00:06:37.000,102,11088016,14245,0,1681257996,13122.136809939992,67.05336843000259,53549.01296904 2023-04-12,00:06:38.000,102,11088094,13965,0,1681257997,13122.130073629996,66.99697539000044,53549.075853120004 2023-04-12,00:06:39.000,102,11088036,13725,0,1681257998,13122.177227799992,66.96172974000365,53549.124762960004 2023-04-12,00:06:40.000,102,11088081,14005,0,1681257999,13122.210909349997,66.9405823499983,53549.05489176 2023-04-12,00:06:41.000,102,11088107,13885,0,1681258000,13122.150282559996,66.89123844000278,53548.99200768 2023-04-12,00:06:42.000,102,11088186,13805,0,1681258001,13122.177227799992,66.89828757000214,53548.95008496001 2023-04-12,00:06:43.000,102,11088048,13925,0,1681258002,13122.305217690002,66.89123844000278,53549.026943280005 2023-04-12,00:06:44.000,102,11087994,14045,0,1681258003,13122.278272449992,66.85599278999871,53549.026943280005 2023-04-12,00:06:45.000,102,11088118,13925,0,1681258004,13122.244590900002,66.968778870003,53548.94309784 2023-04-12,00:06:46.000,102,11088030,14085,0,1681258005,13122.224381970002,66.9405823499983,53548.92213648001 2023-04-12,00:06:47.000,102,11088084,13805,0,1681258006,13122.244590900002,67.02517190999788,53548.87322664 2023-04-12,00:06:48.000,102,11088058,13965,0,1681258007,13122.305217690002,67.03222104000452,53548.95008496001 2023-04-12,00:06:49.000,102,11088071,14325,0,1681258008,13122.318690309992,67.05336843000259,53548.978033440006 2023-04-12,00:06:50.000,102,11088043,14125,0,1681258009,13122.271536139997,67.08861407999939,53549.00598192 2023-04-12,00:06:51.000,102,11088030,14085,0,1681258010,13122.285008760002,67.17320363999897,53548.92213648001 2023-04-12,00:06:52.000,102,11088012,14045,0,1681258011,13122.217645659992,67.17320363999897,53548.86623952 2023-04-12,00:06:53.000,102,11088050,13845,0,1681258012,13122.251327209997,67.25779319999856,53548.88021376001 2023-04-12,00:06:54.000,102,11088029,13885,0,1681258013,13122.325426620002,67.27189146000455,53548.957072080004 2023-04-12,00:06:55.000,102,11088005,13725,0,1681258014,13122.298481379992,67.37762841000222,53548.88720088 2023-04-12,00:06:56.000,102,11088022,14005,0,1681258015,13122.372580789997,67.3635301500035,53548.93611072 2023-04-12,00:06:57.000,102,11087976,14085,0,1681258016,13122.318690309992,67.41287405999901,53548.88021376001 2023-04-12,00:06:58.000,102,11088159,14085,0,1681258017,13122.392789719997,67.37762841000222,53548.978033440006 2023-04-12,00:06:59.000,102,11088128,14085,0,1681258018,13122.406262340002,67.37762841000222,53548.91514936 2023-04-12,00:07:00.000,102,11088016,13885,0,1681258019,13122.285008760002,67.37057928000286,53548.93611072 2023-04-12,00:07:01.000,102,11088062,14085,0,1681258020,13122.224381970002,67.38467754000158,53548.9640592 2023-04-12,00:07:02.000,102,11088086,14005,0,1681258021,13122.177227799992,67.30713711000135,53548.88021376001 2023-04-12,00:07:03.000,102,11088040,14085,0,1681258022,13122.103128390001,67.37762841000222,53548.83829104 2023-04-12,00:07:04.000,102,11088063,14045,0,1681258023,13122.130073629996,67.30008798000199,53548.99899480001 2023-04-12,00:07:05.000,102,11088029,13965,0,1681258024,13122.00208374,67.27189146000455,53548.94309784 2023-04-12,00:07:06.000,102,11088023,14005,0,1681258025,13121.948193259996,67.31418624000071,53548.95008496001 2023-04-12,00:07:07.000,102,11088047,13805,0,1681258026,13121.786521819995,67.30008798000199,53548.8243168 2023-04-12,00:07:08.000,102,11088052,13925,0,1681258027,13121.725895029995,67.30008798000199,53548.86623952 2023-04-12,00:07:09.000,102,11088025,14085,0,1681258028,13121.71242240999,67.31418624000071,53548.789381200004 2023-04-12,00:07:10.000,102,11088081,13845,0,1681258029,13121.57095989999,67.34943189000478,53548.8243168 2023-04-12,00:07:11.000,102,11087982,14245,0,1681258030,13121.469915249989,67.39172667000093,53548.78239408001 2023-04-12,00:07:12.000,102,11088068,13925,0,1681258031,13121.402552149993,67.33533362999879,53548.77540696 2023-04-12,00:07:13.000,102,11088024,14005,0,1681258032,13121.463178939994,67.30713711000135,53548.74745848 2023-04-12,00:07:14.000,102,11087986,14365,0,1681258033,13121.422761079994,67.30008798000199,53548.789381200004 2023-04-12,00:07:15.000,102,11088055,13805,0,1681258034,13121.362134289993,67.30008798000199,53548.84527816 2023-04-12,00:07:16.000,102,11088017,14005,0,1681258035,13121.348661669988,67.30008798000199,53548.77540696 2023-04-12,00:07:17.000,102,11088119,13925,0,1681258036,13121.348661669988,67.26484232999792,53548.79636832 2023-04-12,00:07:18.000,102,11088039,13925,0,1681258037,13121.375606909998,67.17320363999897,53548.76841984 2023-04-12,00:07:19.000,102,11088141,14165,0,1681258038,13121.402552149993,67.17320363999897,53548.75444560001 2023-04-12,00:07:20.000,102,11087959,14045,0,1681258039,13121.368870599988,67.16615450999961,53548.71252288001 2023-04-12,00:07:21.000,102,11088036,14245,0,1681258040,13121.355397979998,67.18730189999769,53548.78239408001 2023-04-12,00:07:22.000,102,11088073,13885,0,1681258041,13121.355397979998,67.18730189999769,53548.72649712 2023-04-12,00:07:23.000,102,11088021,13845,0,1681258042,13121.301507499993,67.20844929000305,53548.572780480004 2023-04-12,00:07:24.000,102,11088005,13885,0,1681258043,13121.335189049998,67.18730189999769,53548.63566456001 2023-04-12,00:07:25.000,102,11088022,13925,0,1681258044,13121.335189049998,67.14500712000154,53548.68457440001 2023-04-12,00:07:26.000,102,11088095,14005,0,1681258045,13121.335189049998,67.1520562500009,53548.67758728 2023-04-12,00:07:27.000,102,11088055,13645,0,1681258046,13121.301507499993,67.23664581000048,53548.60771608 2023-04-12,00:07:28.000,102,11088057,13925,0,1681258047,13121.274562259998,67.18025276999833,53548.62867744 2023-04-12,00:07:29.000,102,11088098,13925,0,1681258048,13121.288034879988,67.15910538000026,53548.65662592 2023-04-12,00:07:30.000,102,11088090,13925,0,1681258049,13121.308243809988,67.16615450999961,53548.691561520005 2023-04-12,00:07:31.000,102,11088032,13885,0,1681258050,13121.261089639993,67.20140016000369,53548.60771608 2023-04-12,00:07:32.000,102,11088038,14005,0,1681258051,13121.234144399998,67.19435103000433,53548.523870640005 2023-04-12,00:07:33.000,102,11087970,13925,0,1681258052,13121.207199160002,67.2507440699992,53548.60771608 2023-04-12,00:07:34.000,102,11088042,13965,0,1681258053,13121.254353329998,67.13090886000282,53548.572780480004 2023-04-12,00:07:35.000,102,11088041,14045,0,1681258054,13121.166781300002,67.22254755000176,53548.63566456001 2023-04-12,00:07:36.000,102,11088051,14285,0,1681258055,13121.112890819997,67.19435103000433,53548.60771608 2023-04-12,00:07:37.000,102,11088014,13925,0,1681258056,13121.025318790002,67.2507440699992,53548.53784488 2023-04-12,00:07:38.000,102,11088003,13885,0,1681258057,13121.032055099997,67.23664581000048,53548.60072896 2023-04-12,00:07:39.000,102,11088027,13925,0,1681258058,13120.971428309997,67.34943189000478,53548.55181912 2023-04-12,00:07:40.000,102,11088044,13765,0,1681258059,13120.904065210001,67.37057928000286,53548.54483200001 2023-04-12,00:07:41.000,102,11088098,13845,0,1681258060,13120.863647350001,67.4622179700018,53548.572780480004 2023-04-12,00:07:42.000,102,11088074,13965,0,1681258061,13120.789547939996,67.50451274999796,53548.474960800006 2023-04-12,00:07:43.000,102,11088069,13965,0,1681258062,13120.7626027,67.5609057900001,53548.453999440004 2023-04-12,00:07:44.000,102,11088035,14085,0,1681258063,13120.75586638999,67.51861101000395,53548.523870640005 2023-04-12,00:07:45.000,102,11088052,13805,0,1681258064,13120.70197591,67.4974636199986,53548.523870640005 2023-04-12,00:07:46.000,102,11088016,14005,0,1681258065,13120.66155805,67.47631623000052,53548.474960800006 2023-04-12,00:07:47.000,102,11088158,13805,0,1681258066,13120.587458639995,67.41287405999901,53548.46098656 2023-04-12,00:07:48.000,102,11088075,14045,0,1681258067,13120.60093126,67.33533362999879,53548.370154 2023-04-12,00:07:49.000,102,11088019,13805,0,1681258068,13120.59419494999,67.23664581000048,53548.474960800006 2023-04-12,00:07:50.000,102,11088046,13925,0,1681258069,13120.607667569995,67.17320363999897,53548.39810248001 2023-04-12,00:07:51.000,102,11088080,13965,0,1681258070,13120.54030447,67.06041756000195,53548.38412824 2023-04-12,00:07:52.000,102,11088078,14125,0,1681258071,13120.54030447,66.97582800000237,53548.32124416 2023-04-12,00:07:53.000,102,11088068,14005,0,1681258072,13120.587458639995,66.82074714000191,53548.426050960006 2023-04-12,00:07:54.000,102,11088077,14005,0,1681258073,13120.607667569995,66.77845235999848,53548.41906384001 2023-04-12,00:07:55.000,102,11088043,13925,0,1681258074,13120.5605134,66.72910845000297,53548.370154 2023-04-12,00:07:56.000,102,11088023,14045,0,1681258075,13120.49988661,66.67976454000018,53548.23041160001 2023-04-12,00:07:57.000,102,11088064,14045,0,1681258076,13120.55377708999,66.64451889000338,53548.31425704 2023-04-12,00:07:58.000,102,11087989,14165,0,1681258077,13120.607667569995,66.6586171500021,53548.370154 2023-04-12,00:07:59.000,102,11088101,14045,0,1681258078,13120.61440387999,66.72205932000361,53548.426050960006 2023-04-12,00:08:00.000,102,11088064,13885,0,1681258079,13120.65482173999,66.72205932000361,53548.34220552 2023-04-12,00:08:01.000,102,11088050,13685,0,1681258080,13120.607667569995,66.82779627000127,53548.453999440004 2023-04-12,00:08:02.000,102,11088003,14285,0,1681258081,13120.59419494999,66.88418931000342,53548.34220552 2023-04-12,00:08:03.000,102,11088107,14045,0,1681258082,13120.587458639995,66.93353321999894,53548.307269920006 2023-04-12,00:08:04.000,102,11088064,13925,0,1681258083,13120.587458639995,66.99697539000044,53548.32124416 2023-04-12,00:08:05.000,102,11088092,13805,0,1681258084,13120.547040779995,67.1168106000041,53548.307269920006 2023-04-12,00:08:06.000,102,11088098,13885,0,1681258085,13120.49315029999,67.18730189999769,53548.195476 2023-04-12,00:08:07.000,102,11088098,14125,0,1681258086,13120.506622919995,67.2507440699992,53548.27233432 2023-04-12,00:08:08.000,102,11088123,14005,0,1681258087,13120.55377708999,67.32123537000007,53548.34220552 2023-04-12,00:08:09.000,102,11087996,14125,0,1681258088,13120.547040779995,67.3635301500035,53548.36316688 2023-04-12,00:08:10.000,102,11088102,14045,0,1681258089,13120.547040779995,67.37057928000286,53548.39111536 2023-04-12,00:08:11.000,102,11087996,13765,0,1681258090,13120.51335922999,67.38467754000158,53548.3352184 2023-04-12,00:08:12.000,102,11088055,13845,0,1681258091,13120.47967768,67.41992318999837,53548.20945024001 2023-04-12,00:08:13.000,102,11088035,13845,0,1681258092,13120.49315029999,67.45516884000244,53548.27932144001 2023-04-12,00:08:14.000,102,11087992,13885,0,1681258093,13120.55377708999,67.42697231999773,53548.36316688 2023-04-12,00:08:15.000,102,11088095,13925,0,1681258094,13120.61440387999,67.44107058000372,53548.36316688 2023-04-12,00:08:16.000,102,11088047,13885,0,1681258095,13120.63461280999,67.50451274999796,53548.30028280001 2023-04-12,00:08:17.000,102,11088028,14005,0,1681258096,13120.728921149996,67.41287405999901,53548.2653472 2023-04-12,00:08:18.000,102,11087996,13925,0,1681258097,13120.890592589996,67.43402145000437,53548.405089600004 2023-04-12,00:08:19.000,102,11088025,13845,0,1681258098,13120.883856280001,67.34943189000478,53548.34220552 2023-04-12,00:08:20.000,102,11088101,13925,0,1681258099,13120.937746759992,67.3635301500035,53548.36316688 2023-04-12,00:08:21.000,102,11088078,13845,0,1681258100,13120.984900930001,67.34238275999815,53548.36316688 2023-04-12,00:08:22.000,102,11088092,13965,0,1681258101,13121.059000339992,67.31418624000071,53548.307269920006 2023-04-12,00:08:23.000,102,11088033,13925,0,1681258102,13121.072472959997,67.27894059000391,53548.36316688 2023-04-12,00:08:24.000,102,11087984,14085,0,1681258103,13121.106154510002,67.22254755000176,53548.41207672 2023-04-12,00:08:25.000,102,11088103,13765,0,1681258104,13121.173517609997,67.26484232999792,53548.46797368001 2023-04-12,00:08:26.000,102,11088006,13885,0,1681258105,13121.186990230002,67.24369493999984,53548.46098656 2023-04-12,00:08:27.000,102,11088109,13885,0,1681258106,13121.092681889997,67.18025276999833,53548.39810248001 2023-04-12,00:08:28.000,102,11088104,13925,0,1681258107,13121.085945580002,67.14500712000154,53548.34220552 2023-04-12,00:08:29.000,102,11088065,13965,0,1681258108,13121.072472959997,67.14500712000154,53548.44701232001 2023-04-12,00:08:30.000,102,11088057,14005,0,1681258109,13121.038791409992,67.13795799000218,53548.39111536 2023-04-12,00:08:31.000,102,11088064,13965,0,1681258110,13121.011846169997,67.10976147000474,53548.41207672 2023-04-12,00:08:32.000,102,11088041,13765,0,1681258111,13120.971428309997,67.14500712000154,53548.37714112001 2023-04-12,00:08:33.000,102,11088003,14005,0,1681258112,13120.917537829991,67.08861407999939,53548.405089600004 2023-04-12,00:08:34.000,102,11088124,13925,0,1681258113,13121.011846169997,67.02517190999788,53548.453999440004 2023-04-12,00:08:35.000,102,11088062,13965,0,1681258114,13120.951219379996,67.03927017000387,53548.38412824 2023-04-12,00:08:36.000,102,11088012,13885,0,1681258115,13120.998373549992,67.03927017000387,53548.46797368001 2023-04-12,00:08:37.000,102,11088102,14005,0,1681258116,13120.917537829991,67.09566320999875,53548.41207672 2023-04-12,00:08:38.000,102,11088008,14005,0,1681258117,13120.964692000001,67.12385973000346,53548.39111536 2023-04-12,00:08:39.000,102,11088022,13925,0,1681258118,13121.072472959997,67.13795799000218,53548.48893504 2023-04-12,00:08:40.000,102,11088091,14045,0,1681258119,13121.052264029997,67.19435103000433,53548.48893504 2023-04-12,00:08:41.000,102,11088042,13925,0,1681258120,13121.072472959997,67.28598972000327,53548.5098964 2023-04-12,00:08:42.000,102,11088031,13805,0,1681258121,13121.045527720002,67.34943189000478,53548.46098656 2023-04-12,00:08:43.000,102,11088029,14245,0,1681258122,13121.059000339992,67.39172667000093,53548.53085776 2023-04-12,00:08:44.000,102,11087987,13725,0,1681258123,13121.045527720002,67.49041448999924,53548.49592216001 2023-04-12,00:08:45.000,102,11088061,14005,0,1681258124,13121.011846169997,67.50451274999796,53548.48893504 2023-04-12,00:08:46.000,102,11088020,13565,0,1681258125,13120.971428309997,67.6102497000029,53548.44701232001 2023-04-12,00:08:47.000,102,11088013,14045,0,1681258126,13120.957955689992,67.63844622000033,53548.5098964 2023-04-12,00:08:48.000,102,11088080,14085,0,1681258127,13120.998373549992,67.6736918700044,53548.56579336001 2023-04-12,00:08:49.000,102,11088119,14085,0,1681258128,13120.971428309997,67.68074100000376,53548.523870640005 2023-04-12,00:08:50.000,102,11088067,13885,0,1681258129,13120.924274140001,67.7089375200012,53548.48194792 2023-04-12,00:08:51.000,102,11088044,13885,0,1681258130,13120.917537829991,67.65254447999905,53548.51688352001 2023-04-12,00:08:52.000,102,11088052,13725,0,1681258131,13120.863647350001,67.62434796000161,53548.426050960006 2023-04-12,00:08:53.000,102,11088043,13885,0,1681258132,13120.80302056,67.53975840000203,53548.4400252 2023-04-12,00:08:54.000,102,11088006,13845,0,1681258133,13120.796284249991,67.41287405999901,53548.4400252 2023-04-12,00:08:55.000,102,11088012,13725,0,1681258134,13120.776075319991,67.32828449999943,53548.49592216001 2023-04-12,00:08:56.000,102,11087977,14005,0,1681258135,13120.75586638999,67.20140016000369,53548.38412824 2023-04-12,00:08:57.000,102,11088052,14005,0,1681258136,13120.796284249991,67.08156495000003,53548.426050960006 2023-04-12,00:08:58.000,102,11088074,13925,0,1681258137,13120.829965799996,66.968778870003,53548.41207672 2023-04-12,00:08:59.000,102,11088047,13765,0,1681258138,13120.80302056,66.84894365999935,53548.43303808 2023-04-12,00:09:00.000,102,11088096,13805,0,1681258139,13120.816493179991,66.73615758000233,53548.41207672 2023-04-12,00:09:01.000,102,11088033,13845,0,1681258140,13120.816493179991,66.68681366999954,53548.39111536 2023-04-12,00:09:02.000,102,11088069,13965,0,1681258141,13120.809756869996,66.70796106000489,53548.29329568 2023-04-12,00:09:03.000,102,11088024,13885,0,1681258142,13120.82322949,66.63042063000466,53548.34220552 2023-04-12,00:09:04.000,102,11088084,13845,0,1681258143,13120.971428309997,66.58107672000187,53548.426050960006 2023-04-12,00:09:05.000,102,11088098,13925,0,1681258144,13121.005109860002,66.56697846000316,53548.41906384001 2023-04-12,00:09:06.000,102,11087996,13925,0,1681258145,13121.079209269992,66.65156802000274,53548.41207672 2023-04-12,00:09:07.000,102,11088121,13765,0,1681258146,13121.146572370002,66.62337149999803,53548.36316688 2023-04-12,00:09:08.000,102,11088013,14085,0,1681258147,13121.153308679997,66.68681366999954,53548.31425704 2023-04-12,00:09:09.000,102,11088073,13645,0,1681258148,13121.153308679997,66.67271541000082,53548.3352184 2023-04-12,00:09:10.000,102,11088064,13845,0,1681258149,13121.234144399998,66.72910845000297,53548.37714112001 2023-04-12,00:09:11.000,102,11088037,14165,0,1681258150,13121.294771189998,66.82074714000191,53548.41906384001 2023-04-12,00:09:12.000,102,11088030,13885,0,1681258151,13121.308243809988,66.91238583000086,53548.41207672 2023-04-12,00:09:13.000,102,11088069,13845,0,1681258152,13121.308243809988,66.94763147999765,53548.426050960006 2023-04-12,00:09:14.000,102,11088033,13925,0,1681258153,13121.375606909998,66.97582800000237,53548.474960800006 2023-04-12,00:09:15.000,102,11088048,13805,0,1681258154,13121.362134289993,67.03222104000452,53548.44701232001 2023-04-12,00:09:16.000,102,11088060,13925,0,1681258155,13121.375606909998,67.1027123399981,53548.41207672 2023-04-12,00:09:17.000,102,11088061,13965,0,1681258156,13121.301507499993,67.15910538000026,53548.370154 2023-04-12,00:09:18.000,102,11088071,13925,0,1681258157,13121.261089639993,67.20844929000305,53548.405089600004 2023-04-12,00:09:19.000,102,11088070,14005,0,1681258158,13121.308243809988,67.20844929000305,53548.474960800006 2023-04-12,00:09:20.000,102,11088065,13765,0,1681258159,13121.335189049998,67.24369493999984,53548.5098964 2023-04-12,00:09:21.000,102,11088090,13885,0,1681258160,13121.308243809988,67.32123537000007,53548.5098964 2023-04-12,00:09:22.000,102,11088018,13845,0,1681258161,13121.267825950003,67.34943189000478,53548.46797368001 2023-04-12,00:09:23.000,102,11088016,13925,0,1681258162,13121.288034879988,67.33533362999879,53548.5098964 2023-04-12,00:09:24.000,102,11088105,13765,0,1681258163,13121.288034879988,67.3635301500035,53548.41906384001 2023-04-12,00:09:25.000,102,11088028,13765,0,1681258164,13121.348661669988,67.37762841000222,53548.474960800006 2023-04-12,00:09:26.000,102,11088047,13845,0,1681258165,13121.341925359993,67.35648102000414,53548.46098656 2023-04-12,00:09:27.000,102,11088066,14005,0,1681258166,13121.402552149993,67.3635301500035,53548.523870640005 2023-04-12,00:09:28.000,102,11088122,13645,0,1681258167,13121.490124179989,67.28598972000327,53548.5098964 2023-04-12,00:09:29.000,102,11087974,13885,0,1681258168,13121.544014659994,67.20844929000305,53548.51688352001 2023-04-12,00:09:30.000,102,11088074,13725,0,1681258169,13121.604641449994,67.14500712000154,53548.46098656 2023-04-12,00:09:31.000,102,11088052,14005,0,1681258170,13121.63158668999,67.1168106000041,53548.55880624 2023-04-12,00:09:32.000,102,11088126,13925,0,1681258171,13121.63158668999,67.08861407999939,53548.41207672 2023-04-12,00:09:33.000,102,11088029,13925,0,1681258172,13121.69894979,66.98992626000108,53548.48893504 2023-04-12,00:09:34.000,102,11088073,13925,0,1681258173,13121.766312889995,66.94763147999765,53548.53085776 2023-04-12,00:09:35.000,102,11088038,13765,0,1681258174,13121.766312889995,66.92648408999958,53548.53085776 2023-04-12,00:09:36.000,102,11088064,13685,0,1681258175,13121.77304919999,66.87714018000406,53548.51688352001 2023-04-12,00:09:37.000,102,11088010,14165,0,1681258176,13121.71915872,66.88418931000342,53548.46797368001 2023-04-12,00:09:38.000,102,11088081,14005,0,1681258177,13121.806730749995,66.82779627000127,53548.58675472001 2023-04-12,00:09:39.000,102,11088070,13885,0,1681258178,13121.786521819995,66.87714018000406,53548.572780480004 2023-04-12,00:09:40.000,102,11088116,13845,0,1681258179,13121.73263133999,66.91943496000022,53548.54483200001 2023-04-12,00:09:41.000,102,11088051,13885,0,1681258180,13121.75284026999,66.92648408999958,53548.55880624 2023-04-12,00:09:42.000,102,11088104,13725,0,1681258181,13121.71242240999,66.92648408999958,53548.5098964 2023-04-12,00:09:43.000,102,11088083,13925,0,1681258182,13121.73936765,66.91943496000022,53548.474960800006 2023-04-12,00:09:44.000,102,11088069,13925,0,1681258183,13121.75957658,66.93353321999894,53548.63566456001 2023-04-12,00:09:45.000,102,11088032,14045,0,1681258184,13121.77304919999,66.9405823499983,53548.572780480004 2023-04-12,00:09:46.000,102,11088004,13725,0,1681258185,13121.806730749995,66.97582800000237,53548.53784488 2023-04-12,00:09:47.000,102,11088057,13885,0,1681258186,13121.79325812999,66.94763147999765,53548.642651680006 2023-04-12,00:09:48.000,102,11088075,14005,0,1681258187,13121.79999444,66.95468061000429,53548.60771608 2023-04-12,00:09:49.000,102,11088078,13965,0,1681258188,13121.90103909,66.9405823499983,53548.621690320004 2023-04-12,00:09:50.000,102,11088008,13885,0,1681258189,13121.90103909,67.03222104000452,53548.60072896 2023-04-12,00:09:51.000,102,11088037,13885,0,1681258190,13121.92124802,67.01812277999852,53548.60072896 2023-04-12,00:09:52.000,102,11088075,13965,0,1681258191,13122.00208374,67.07451582000067,53548.642651680006 2023-04-12,00:09:53.000,102,11088023,13885,0,1681258192,13122.02229267,67.1168106000041,53548.65662592 2023-04-12,00:09:54.000,102,11088143,13805,0,1681258193,13122.116601009991,67.13090886000282,53548.65662592 2023-04-12,00:09:55.000,102,11087984,13885,0,1681258194,13122.163755180001,67.22959668000112,53548.6496388 2023-04-12,00:09:56.000,102,11088067,14085,0,1681258195,13122.231118279997,67.33533362999879,53548.71252288001 2023-04-12,00:09:57.000,102,11088070,13885,0,1681258196,13122.204173040001,67.37057928000286,53548.61470320001 2023-04-12,00:09:58.000,102,11088007,13845,0,1681258197,13122.318690309992,67.44811971000308,53548.691561520005 2023-04-12,00:09:59.000,102,11087951,13885,0,1681258198,13122.338899239992,67.57500404999882,53548.70553576 2023-04-12,00:10:00.000,102,11088023,13765,0,1681258199,13122.365844480002,67.51861101000395,53548.72649712 2023-04-12,00:10:01.000,102,11088022,13765,0,1681258200,13122.372580789997,67.56795491999947,53548.761432720006 2023-04-12,00:10:02.000,102,11088052,14045,0,1681258201,13122.352371859997,67.61729883000226,53548.789381200004 2023-04-12,00:10:03.000,102,11088043,14165,0,1681258202,13122.359108169992,67.58205317999818,53548.75444560001 2023-04-12,00:10:04.000,102,11088060,13965,0,1681258203,13122.278272449992,67.53270927000267,53548.73348424001 2023-04-12,00:10:05.000,102,11088048,13925,0,1681258204,13122.311953999997,67.51156188000459,53548.80335544001 2023-04-12,00:10:06.000,102,11088024,13885,0,1681258205,13122.183964110001,67.51861101000395,53548.789381200004 2023-04-12,00:10:07.000,102,11088010,13805,0,1681258206,13122.190700419997,67.49041448999924,53548.78239408001 2023-04-12,00:10:08.000,102,11088047,14005,0,1681258207,13122.224381970002,67.38467754000158,53548.87322664 2023-04-12,00:10:09.000,102,11088062,13845,0,1681258208,13122.183964110001,67.34943189000478,53548.789381200004 2023-04-12,00:10:10.000,102,11088003,13725,0,1681258209,13122.163755180001,67.35648102000414,53548.86623952 2023-04-12,00:10:11.000,102,11088053,13925,0,1681258210,13122.116601009991,67.22254755000176,53548.90117512001 2023-04-12,00:10:12.000,102,11087991,13965,0,1681258211,13122.0425016,67.25779319999856,53548.810342560006 2023-04-12,00:10:13.000,102,11088051,14205,0,1681258212,13122.00208374,67.20844929000305,53548.80335544001 2023-04-12,00:10:14.000,102,11087944,14045,0,1681258213,13122.055974219991,67.19435103000433,53548.83130392001 2023-04-12,00:10:15.000,102,11088009,13965,0,1681258214,13121.95492956999,67.17320363999897,53548.929123600006 2023-04-12,00:10:16.000,102,11088008,14045,0,1681258215,13121.887566469995,67.23664581000048,53548.75444560001 2023-04-12,00:10:17.000,102,11088029,13925,0,1681258216,13121.83367598999,67.22254755000176,53548.810342560006 2023-04-12,00:10:18.000,102,11088103,13805,0,1681258217,13121.86062123,67.20844929000305,53548.789381200004 2023-04-12,00:10:19.000,102,11088097,13725,0,1681258218,13121.85388491999,67.22959668000112,53548.79636832 2023-04-12,00:10:20.000,102,11088040,13925,0,1681258219,13121.786521819995,67.26484232999792,53548.810342560006 2023-04-12,00:10:21.000,102,11088048,13845,0,1681258220,13121.71915872,67.30008798000199,53548.8243168 2023-04-12,00:10:22.000,102,11088086,13885,0,1681258221,13121.63158668999,67.33533362999879,53548.691561520005 2023-04-12,00:10:23.000,102,11088036,14165,0,1681258222,13121.557487279999,67.3635301500035,53548.740471360004 2023-04-12,00:10:24.000,102,11088054,13805,0,1681258223,13121.416024769998,67.43402145000437,53548.60072896 2023-04-12,00:10:25.000,102,11088066,13965,0,1681258224,13121.544014659994,67.43402145000437,53548.74745848 2023-04-12,00:10:26.000,102,11088081,13925,0,1681258225,13121.476651559999,67.42697231999773,53548.74745848 2023-04-12,00:10:27.000,102,11088113,13965,0,1681258226,13121.483387869994,67.43402145000437,53548.71252288001 2023-04-12,00:10:28.000,102,11088089,13885,0,1681258227,13121.456442629998,67.4622179700018,53548.68457440001 2023-04-12,00:10:29.000,102,11088005,13765,0,1681258228,13121.463178939994,67.44811971000308,53548.593741840006 2023-04-12,00:10:30.000,102,11088028,14005,0,1681258229,13121.530542039989,67.43402145000437,53548.67060016 2023-04-12,00:10:31.000,102,11088007,13965,0,1681258230,13121.564223589994,67.37057928000286,53548.63566456001 2023-04-12,00:10:32.000,102,11088053,13805,0,1681258231,13121.564223589994,67.41287405999901,53548.593741840006 2023-04-12,00:10:33.000,102,11088062,13845,0,1681258232,13121.638323,67.27894059000391,53548.54483200001 2023-04-12,00:10:34.000,102,11088043,13965,0,1681258233,13121.77304919999,67.25779319999856,53548.67758728 2023-04-12,00:10:35.000,102,11087965,13725,0,1681258234,13121.8404123,67.15910538000026,53548.56579336001 2023-04-12,00:10:36.000,102,11088025,13925,0,1681258235,13121.79999444,67.17320363999897,53548.54483200001 2023-04-12,00:10:37.000,102,11088059,13685,0,1681258236,13121.907775399995,67.10976147000474,53548.642651680006 2023-04-12,00:10:38.000,102,11088075,14045,0,1681258237,13122.055974219991,67.09566320999875,53548.61470320001 2023-04-12,00:10:39.000,102,11088058,14125,0,1681258238,13122.096392079991,67.13090886000282,53548.67758728 2023-04-12,00:10:40.000,102,11088090,14045,0,1681258239,13122.177227799992,67.1027123399981,53548.761432720006 2023-04-12,00:10:41.000,102,11088124,13805,0,1681258240,13122.264799830002,67.16615450999961,53548.75444560001 2023-04-12,00:10:42.000,102,11088056,13965,0,1681258241,13122.244590900002,67.19435103000433,53548.789381200004 2023-04-12,00:10:43.000,102,11088098,13965,0,1681258242,13122.231118279997,67.26484232999792,53548.71951 2023-04-12,00:10:44.000,102,11088121,13805,0,1681258243,13122.251327209997,67.27894059000391,53548.76841984 2023-04-12,00:10:45.000,102,11088041,14045,0,1681258244,13122.271536139997,67.30713711000135,53548.78239408001 2023-04-12,00:10:46.000,102,11088110,13925,0,1681258245,13122.224381970002,67.39172667000093,53548.83130392001 2023-04-12,00:10:47.000,102,11088070,13805,0,1681258246,13122.190700419997,67.40582492999965,53548.83130392001 2023-04-12,00:10:48.000,102,11088075,14085,0,1681258247,13122.190700419997,67.37762841000222,53548.85226528001 2023-04-12,00:10:49.000,102,11088105,13885,0,1681258248,13122.251327209997,67.37762841000222,53548.894188 2023-04-12,00:10:50.000,102,11088058,14005,0,1681258249,13122.217645659992,67.41287405999901,53548.894188 2023-04-12,00:10:51.000,102,11088090,13885,0,1681258250,13122.224381970002,67.32828449999943,53548.86623952 2023-04-12,00:10:52.000,102,11088089,13885,0,1681258251,13122.076183149991,67.33533362999879,53548.78239408001 2023-04-12,00:10:53.000,102,11088103,13805,0,1681258252,13122.082919460001,67.24369493999984,53548.83130392001 2023-04-12,00:10:54.000,102,11088053,13885,0,1681258253,13122.069446839996,67.22959668000112,53548.90117512001 2023-04-12,00:10:55.000,102,11088027,13965,0,1681258254,13122.015556359991,67.17320363999897,53548.90117512001 2023-04-12,00:10:56.000,102,11088040,14245,0,1681258255,13121.94145695,67.10976147000474,53548.80335544001 2023-04-12,00:10:57.000,102,11088029,13965,0,1681258256,13121.907775399995,67.1168106000041,53548.789381200004 2023-04-12,00:10:58.000,102,11088087,13765,0,1681258257,13121.94145695,67.03927017000387,53548.95008496001 2023-04-12,00:10:59.000,102,11088055,14005,0,1681258258,13121.90103909,67.04631930000323,53548.83130392001 2023-04-12,00:11:00.000,102,11088095,13885,0,1681258259,13121.887566469995,67.0040245199998,53548.83130392001 2023-04-12,00:11:01.000,102,11087984,13845,0,1681258260,13121.79999444,67.05336843000259,53548.79636832 2023-04-12,00:11:02.000,102,11088098,13965,0,1681258261,13121.79999444,67.07451582000067,53548.67758728 2023-04-12,00:11:03.000,102,11088028,13885,0,1681258262,13121.81346705999,67.06746669000131,53548.71252288001 2023-04-12,00:11:04.000,102,11087987,13725,0,1681258263,13121.907775399995,67.08156495000003,53548.810342560006 2023-04-12,00:11:05.000,102,11087996,14165,0,1681258264,13121.94145695,67.08156495000003,53548.78239408001 2023-04-12,00:11:06.000,102,11088014,13965,0,1681258265,13121.948193259996,67.1027123399981,53548.8243168 2023-04-12,00:11:07.000,102,11088040,13925,0,1681258266,13121.995347429991,67.08156495000003,53548.78239408001 2023-04-12,00:11:08.000,102,11088009,13925,0,1681258267,13121.907775399995,67.13090886000282,53548.66361304001 2023-04-12,00:11:09.000,102,11088103,13765,0,1681258268,13122.035765289991,67.10976147000474,53548.71252288001 2023-04-12,00:11:10.000,102,11088030,14005,0,1681258269,13122.103128390001,67.13090886000282,53548.74745848 2023-04-12,00:11:11.000,102,11088074,13965,0,1681258270,13122.130073629996,67.1027123399981,53548.77540696 2023-04-12,00:11:12.000,102,11088050,13885,0,1681258271,13122.130073629996,67.09566320999875,53548.69854864 2023-04-12,00:11:13.000,102,11088019,14005,0,1681258272,13122.143546250001,67.1027123399981,53548.691561520005 2023-04-12,00:11:14.000,102,11088076,13845,0,1681258273,13122.237854589992,67.1168106000041,53548.83829104 2023-04-12,00:11:15.000,102,11088063,14005,0,1681258274,13122.271536139997,67.13090886000282,53548.810342560006 2023-04-12,00:11:16.000,102,11088092,13725,0,1681258275,13122.285008760002,67.13090886000282,53548.84527816 2023-04-12,00:11:17.000,102,11088006,13885,0,1681258276,13122.264799830002,67.08156495000003,53548.72649712 2023-04-12,00:11:18.000,102,11088072,13725,0,1681258277,13122.271536139997,67.13795799000218,53548.73348424001 2023-04-12,00:11:19.000,102,11088040,13725,0,1681258278,13122.345635550002,67.18730189999769,53548.88021376001 2023-04-12,00:11:20.000,102,11088026,13925,0,1681258279,13122.365844480002,67.18025276999833,53548.87322664 2023-04-12,00:11:21.000,102,11087989,13845,0,1681258280,13122.345635550002,67.2154984200024,53548.88021376001 2023-04-12,00:11:22.000,102,11088136,14005,0,1681258281,13122.338899239992,67.22959668000112,53548.859252400005 2023-04-12,00:11:23.000,102,11088037,13965,0,1681258282,13122.338899239992,67.27189146000455,53548.761432720006 2023-04-12,00:11:24.000,102,11088030,13845,0,1681258283,13122.291745069997,67.27894059000391,53548.83130392001 2023-04-12,00:11:25.000,102,11088016,14125,0,1681258284,13122.264799830002,67.27189146000455,53548.79636832 2023-04-12,00:11:26.000,102,11088005,13845,0,1681258285,13122.258063519992,67.24369493999984,53548.79636832 2023-04-12,00:11:27.000,102,11088108,14045,0,1681258286,13122.157018869992,67.24369493999984,53548.81732968 2023-04-12,00:11:28.000,102,11088055,13885,0,1681258287,13122.258063519992,67.25779319999856,53548.85226528001 2023-04-12,00:11:29.000,102,11088008,14085,0,1681258288,13122.258063519992,67.19435103000433,53548.90117512001 2023-04-12,00:11:30.000,102,11087999,13925,0,1681258289,13122.210909349997,67.18025276999833,53548.83829104 2023-04-12,00:11:31.000,102,11088056,13765,0,1681258290,13122.183964110001,67.20844929000305,53548.84527816 2023-04-12,00:11:32.000,102,11088012,13965,0,1681258291,13122.163755180001,67.17320363999897,53548.78239408001 2023-04-12,00:11:33.000,102,11088025,13845,0,1681258292,13122.190700419997,67.20844929000305,53548.810342560006 2023-04-12,00:11:34.000,102,11088078,14085,0,1681258293,13122.224381970002,67.17320363999897,53548.83130392001 2023-04-12,00:11:35.000,102,11088088,13885,0,1681258294,13122.264799830002,67.17320363999897,53548.83829104 2023-04-12,00:11:36.000,102,11088039,13965,0,1681258295,13122.264799830002,67.18025276999833,53548.810342560006 2023-04-12,00:11:37.000,102,11088065,13925,0,1681258296,13122.278272449992,67.19435103000433,53548.789381200004 2023-04-12,00:11:38.000,102,11088078,13965,0,1681258297,13122.386053410002,67.18025276999833,53548.83130392001 2023-04-12,00:11:39.000,102,11088073,13805,0,1681258298,13122.365844480002,67.20140016000369,53548.789381200004 2023-04-12,00:11:40.000,102,11087989,13965,0,1681258299,13122.379317099992,67.19435103000433,53548.810342560006 2023-04-12,00:11:41.000,102,11088022,14085,0,1681258300,13122.446680200002,67.2154984200024,53548.76841984 2023-04-12,00:11:42.000,102,11088049,13885,0,1681258301,13122.426471270002,67.2154984200024,53548.75444560001 2023-04-12,00:11:43.000,102,11088071,13925,0,1681258302,13122.466889130003,67.20844929000305,53548.740471360004 2023-04-12,00:11:44.000,102,11087986,13845,0,1681258303,13122.540988539993,67.19435103000433,53548.87322664 2023-04-12,00:11:45.000,102,11088030,13885,0,1681258304,13122.594879019998,67.19435103000433,53548.87322664 2023-04-12,00:11:46.000,102,11087981,14245,0,1681258305,13122.561197469993,67.15910538000026,53548.87322664 2023-04-12,00:11:47.000,102,11088006,14245,0,1681258306,13122.527515919988,67.18730189999769,53548.83829104 2023-04-12,00:11:48.000,102,11088051,14045,0,1681258307,13122.594879019998,67.12385973000346,53548.929123600006 2023-04-12,00:11:49.000,102,11088030,13925,0,1681258308,13122.615087949998,67.13090886000282,53548.88720088 2023-04-12,00:11:50.000,102,11088000,13685,0,1681258309,13122.628560569989,67.13090886000282,53548.87322664 2023-04-12,00:11:51.000,102,11087994,13645,0,1681258310,13122.601615329993,67.1520562500009,53548.80335544001 2023-04-12,00:11:52.000,102,11088006,13965,0,1681258311,13122.668978429989,67.17320363999897,53548.83130392001 2023-04-12,00:11:53.000,102,11088102,13885,0,1681258312,13122.743077839994,67.13090886000282,53548.929123600006 2023-04-12,00:11:54.000,102,11088097,13765,0,1681258313,13122.79023200999,67.14500712000154,53548.929123600006 2023-04-12,00:11:55.000,102,11088066,13925,0,1681258314,13122.743077839994,67.22254755000176,53548.99899480001 2023-04-12,00:11:56.000,102,11088045,13925,0,1681258315,13122.689187359989,67.23664581000048,53548.80335544001 2023-04-12,00:11:57.000,102,11088044,13805,0,1681258316,13122.736341529999,67.30713711000135,53548.859252400005 2023-04-12,00:11:58.000,102,11088040,14005,0,1681258317,13122.702659979994,67.3635301500035,53548.957072080004 2023-04-12,00:11:59.000,102,11088058,13925,0,1681258318,13122.675714739999,67.3987758000003,53549.01296904 2023-04-12,00:12:00.000,102,11088027,14005,0,1681258319,13122.675714739999,67.49041448999924,53549.00598192 2023-04-12,00:12:01.000,102,11088024,13925,0,1681258320,13122.655505809998,67.47631623000052,53548.93611072 2023-04-12,00:12:02.000,102,11088085,14005,0,1681258321,13122.635296879998,67.54680753000139,53548.957072080004 2023-04-12,00:12:03.000,102,11088038,13885,0,1681258322,13122.594879019998,67.63139709000097,53549.026943280005 2023-04-12,00:12:04.000,102,11087998,13805,0,1681258323,13122.567933779988,67.64549534999969,53548.98502056 2023-04-12,00:12:05.000,102,11088095,13965,0,1681258324,13122.487098060003,67.744183169998,53549.01296904 2023-04-12,00:12:06.000,102,11088084,13925,0,1681258325,13122.386053410002,67.73713403999864,53548.929123600006 2023-04-12,00:12:07.000,102,11088081,14005,0,1681258326,13122.359108169992,67.83582186000422,53548.81732968 2023-04-12,00:12:08.000,102,11088015,13925,0,1681258327,13122.352371859997,67.8076253399995,53548.93611072 2023-04-12,00:12:09.000,102,11088041,13965,0,1681258328,13122.325426620002,67.8076253399995,53548.95008496001 2023-04-12,00:12:10.000,102,11088003,13965,0,1681258329,13122.291745069997,67.81467446999886,53548.94309784 2023-04-12,00:12:11.000,102,11088082,14005,0,1681258330,13122.271536139997,67.81467446999886,53548.91514936 2023-04-12,00:12:12.000,102,11087965,13845,0,1681258331,13122.204173040001,67.81467446999886,53548.83829104 2023-04-12,00:12:13.000,102,11088124,13925,0,1681258332,13122.197436729992,67.83582186000422,53548.85226528001 2023-04-12,00:12:14.000,102,11088089,13805,0,1681258333,13122.197436729992,67.73008490999928,53548.859252400005 2023-04-12,00:12:15.000,102,11088061,13805,0,1681258334,13122.190700419997,67.7089375200012,53548.93611072 2023-04-12,00:12:16.000,102,11088051,13485,0,1681258335,13122.150282559996,67.66664273999777,53548.8243168 2023-04-12,00:12:17.000,102,11088031,13925,0,1681258336,13122.109864699996,67.61729883000226,53548.81732968 2023-04-12,00:12:18.000,102,11088095,13645,0,1681258337,13122.130073629996,67.64549534999969,53548.908162240004 2023-04-12,00:12:19.000,102,11088071,13845,0,1681258338,13122.116601009991,67.54680753000139,53548.84527816 2023-04-12,00:12:20.000,102,11088047,14005,0,1681258339,13122.123337320001,67.47631623000052,53548.859252400005 2023-04-12,00:12:21.000,102,11088065,13965,0,1681258340,13122.062710530001,67.44811971000308,53548.85226528001 2023-04-12,00:12:22.000,102,11088046,13805,0,1681258341,13122.02229267,67.44107058000372,53548.74745848 2023-04-12,00:12:23.000,102,11088033,13885,0,1681258342,13122.008820049996,67.40582492999965,53548.80335544001 2023-04-12,00:12:24.000,102,11088059,13845,0,1681258343,13122.062710530001,67.3635301500035,53548.859252400005 2023-04-12,00:12:25.000,102,11088054,14045,0,1681258344,13122.069446839996,67.32123537000007,53548.84527816 2023-04-12,00:12:26.000,102,11088033,14085,0,1681258345,13122.029028979996,67.31418624000071,53548.83829104 2023-04-12,00:12:27.000,102,11088042,13965,0,1681258346,13121.96166588,67.27894059000391,53548.78239408001 2023-04-12,00:12:28.000,102,11088062,13925,0,1681258347,13121.948193259996,67.24369493999984,53548.79636832 2023-04-12,00:12:29.000,102,11088082,13765,0,1681258348,13121.93472063999,67.34943189000478,53548.74745848 2023-04-12,00:12:30.000,102,11087987,14005,0,1681258349,13121.93472063999,67.27894059000391,53548.789381200004 2023-04-12,00:12:31.000,102,11088026,13845,0,1681258350,13121.79325812999,67.34238275999815,53548.71252288001 2023-04-12,00:12:32.000,102,11088089,13885,0,1681258351,13121.8404123,67.30008798000199,53548.73348424001 2023-04-12,00:12:33.000,102,11088027,13965,0,1681258352,13121.8404123,67.30713711000135,53548.77540696 2023-04-12,00:12:34.000,102,11087967,13765,0,1681258353,13121.77978551,67.30713711000135,53548.72649712 2023-04-12,00:12:35.000,102,11088070,13845,0,1681258354,13121.75284026999,67.3635301500035,53548.71951 2023-04-12,00:12:36.000,102,11088006,13725,0,1681258355,13121.69221347999,67.37762841000222,53548.621690320004 2023-04-12,00:12:37.000,102,11088072,14045,0,1681258356,13121.638323,67.39172667000093,53548.6496388 2023-04-12,00:12:38.000,102,11088027,13885,0,1681258357,13121.69894979,67.37057928000286,53548.69854864 2023-04-12,00:12:39.000,102,11088016,13765,0,1681258358,13121.69894979,67.40582492999965,53548.62867744 2023-04-12,00:12:40.000,102,11087999,14085,0,1681258359,13121.69221347999,67.35648102000414,53548.61470320001 2023-04-12,00:12:41.000,102,11088053,13845,0,1681258360,13121.63158668999,67.41287405999901,53548.593741840006 2023-04-12,00:12:42.000,102,11088065,13805,0,1681258361,13121.65853193,67.40582492999965,53548.56579336001 2023-04-12,00:12:43.000,102,11088054,13965,0,1681258362,13121.705686099995,67.39172667000093,53548.62867744 2023-04-12,00:12:44.000,102,11088048,13885,0,1681258363,13121.69221347999,67.4622179700018,53548.60072896 2023-04-12,00:12:45.000,102,11088064,13965,0,1681258364,13121.69894979,67.4622179700018,53548.58675472001 2023-04-12,00:12:46.000,102,11088009,14045,0,1681258365,13121.65179561999,67.49041448999924,53548.48194792 2023-04-12,00:12:47.000,102,11088035,13965,0,1681258366,13121.69894979,67.49041448999924,53548.53085776 2023-04-12,00:12:48.000,102,11088019,13925,0,1681258367,13121.79325812999,67.49041448999924,53548.621690320004 2023-04-12,00:12:49.000,102,11087985,13885,0,1681258368,13121.79325812999,67.49041448999924,53548.58675472001 2023-04-12,00:12:50.000,102,11088000,13965,0,1681258369,13121.87409384999,67.49041448999924,53548.58675472001 2023-04-12,00:12:51.000,102,11088088,14085,0,1681258370,13121.867357539995,67.49041448999924,53548.56579336001 2023-04-12,00:12:52.000,102,11088080,14085,0,1681258371,13121.81346705999,67.4974636199986,53548.523870640005 2023-04-12,00:12:53.000,102,11088083,13845,0,1681258372,13121.85388491999,67.54680753000139,53548.54483200001 2023-04-12,00:12:54.000,102,11088010,13965,0,1681258373,13121.907775399995,67.53270927000267,53548.58675472001 2023-04-12,00:12:55.000,102,11088001,14045,0,1681258374,13121.94145695,67.53270927000267,53548.642651680006 2023-04-12,00:12:56.000,102,11088040,13805,0,1681258375,13121.96166588,67.52566014000331,53548.55181912 2023-04-12,00:12:57.000,102,11088050,13965,0,1681258376,13121.948193259996,67.51861101000395,53548.67060016 2023-04-12,00:12:58.000,102,11087983,13885,0,1681258377,13121.968402189996,67.53975840000203,53548.62867744 2023-04-12,00:12:59.000,102,11088022,13965,0,1681258378,13121.94145695,67.52566014000331,53548.642651680006 2023-04-12,00:13:00.000,102,11088005,13725,0,1681258379,13121.94145695,67.53270927000267,53548.65662592 2023-04-12,00:13:01.000,102,11088055,14005,0,1681258380,13121.90103909,67.58205317999818,53548.62867744 2023-04-12,00:13:02.000,102,11088027,14005,0,1681258381,13121.82020337,67.57500404999882,53548.523870640005 2023-04-12,00:13:03.000,102,11088071,13925,0,1681258382,13121.81346705999,67.4974636199986,53548.50290928 2023-04-12,00:13:04.000,102,11088119,14005,0,1681258383,13121.87409384999,67.54680753000139,53548.58675472001 2023-04-12,00:13:05.000,102,11088070,13765,0,1681258384,13121.88083016,67.51861101000395,53548.621690320004 2023-04-12,00:13:06.000,102,11088050,14165,0,1681258385,13121.83367598999,67.5609057900001,53548.56579336001 2023-04-12,00:13:07.000,102,11088066,13965,0,1681258386,13121.73936765,67.51156188000459,53548.5797676 2023-04-12,00:13:08.000,102,11088096,13925,0,1681258387,13121.77978551,67.4974636199986,53548.56579336001 2023-04-12,00:13:09.000,102,11088060,14085,0,1681258388,13121.786521819995,67.4622179700018,53548.642651680006 2023-04-12,00:13:10.000,102,11088067,13885,0,1681258389,13121.77978551,67.51861101000395,53548.58675472001 2023-04-12,00:13:11.000,102,11088009,14045,0,1681258390,13121.69221347999,67.51156188000459,53548.54483200001 2023-04-12,00:13:12.000,102,11088054,13805,0,1681258391,13121.71915872,67.5609057900001,53548.55181912 2023-04-12,00:13:13.000,102,11088063,13885,0,1681258392,13121.786521819995,67.53270927000267,53548.5797676 2023-04-12,00:13:14.000,102,11088119,13925,0,1681258393,13121.75284026999,67.52566014000331,53548.642651680006 2023-04-12,00:13:15.000,102,11088080,14085,0,1681258394,13121.75284026999,67.51861101000395,53548.63566456001 2023-04-12,00:13:16.000,102,11088062,13845,0,1681258395,13121.685477169995,67.59615144000418,53548.53784488 2023-04-12,00:13:17.000,102,11088032,13805,0,1681258396,13121.725895029995,67.63139709000097,53548.58675472001 2023-04-12,00:13:18.000,102,11088036,13845,0,1681258397,13121.766312889995,67.61729883000226,53548.61470320001 2023-04-12,00:13:19.000,102,11088056,13965,0,1681258398,13121.73936765,67.66664273999777,53548.523870640005 2023-04-12,00:13:20.000,102,11088088,13925,0,1681258399,13121.83367598999,67.65254447999905,53548.58675472001 2023-04-12,00:13:21.000,102,11088096,13725,0,1681258400,13121.81346705999,67.62434796000161,53548.51688352001 2023-04-12,00:13:22.000,102,11088073,13845,0,1681258401,13121.786521819995,67.68779013000312,53548.51688352001 2023-04-12,00:13:23.000,102,11088102,13965,0,1681258402,13121.86062123,67.6102497000029,53548.55880624 2023-04-12,00:13:24.000,102,11088026,13845,0,1681258403,13121.806730749995,67.65254447999905,53548.51688352001 2023-04-12,00:13:25.000,102,11088087,13885,0,1681258404,13121.8404123,67.61729883000226,53548.49592216001 2023-04-12,00:13:26.000,102,11088057,13885,0,1681258405,13121.83367598999,67.58910231000482,53548.474960800006 2023-04-12,00:13:27.000,102,11088040,13765,0,1681258406,13121.83367598999,67.57500404999882,53548.426050960006 2023-04-12,00:13:28.000,102,11088014,13725,0,1681258407,13121.826939679995,67.52566014000331,53548.46797368001 2023-04-12,00:13:29.000,102,11088073,14045,0,1681258408,13121.90103909,67.4622179700018,53548.51688352001 2023-04-12,00:13:30.000,102,11087975,13925,0,1681258409,13121.87409384999,67.43402145000437,53548.46098656 2023-04-12,00:13:31.000,102,11088072,13925,0,1681258410,13121.88083016,67.41992318999837,53548.48194792 2023-04-12,00:13:32.000,102,11087999,13885,0,1681258411,13121.806730749995,67.33533362999879,53548.46098656 2023-04-12,00:13:33.000,102,11088048,13845,0,1681258412,13121.786521819995,67.30008798000199,53548.46098656 2023-04-12,00:13:34.000,102,11088045,13885,0,1681258413,13121.75284026999,67.26484232999792,53548.44701232001 2023-04-12,00:13:35.000,102,11088044,13885,0,1681258414,13121.81346705999,67.23664581000048,53548.48194792 2023-04-12,00:13:36.000,102,11088085,14085,0,1681258415,13121.847148609995,67.20844929000305,53548.55181912 2023-04-12,00:13:37.000,102,11088051,13965,0,1681258416,13121.81346705999,67.17320363999897,53548.5098964 2023-04-12,00:13:38.000,102,11088091,13685,0,1681258417,13121.77978551,67.15910538000026,53548.51688352001 2023-04-12,00:13:39.000,102,11088058,14005,0,1681258418,13121.847148609995,67.13090886000282,53548.48893504 2023-04-12,00:13:40.000,102,11088060,13925,0,1681258419,13121.847148609995,67.14500712000154,53548.56579336001 2023-04-12,00:13:41.000,102,11088076,14085,0,1681258420,13121.867357539995,67.17320363999897,53548.55880624 2023-04-12,00:13:42.000,102,11088075,13925,0,1681258421,13121.826939679995,67.15910538000026,53548.44701232001 2023-04-12,00:13:43.000,102,11088073,14085,0,1681258422,13121.826939679995,67.22254755000176,53548.5098964 2023-04-12,00:13:44.000,102,11088082,14005,0,1681258423,13121.927984329996,67.20844929000305,53548.46098656 2023-04-12,00:13:45.000,102,11088042,14205,0,1681258424,13122.00208374,67.18025276999833,53548.55181912 2023-04-12,00:13:46.000,102,11088094,13925,0,1681258425,13122.029028979996,67.20844929000305,53548.56579336001 2023-04-12,00:13:47.000,102,11088054,13885,0,1681258426,13122.008820049996,67.26484232999792,53548.55181912 2023-04-12,00:13:48.000,102,11088077,13925,0,1681258427,13122.029028979996,67.25779319999856,53548.5098964 2023-04-12,00:13:49.000,102,11088060,14005,0,1681258428,13122.062710530001,67.30713711000135,53548.48893504 2023-04-12,00:13:50.000,102,11088022,14085,0,1681258429,13122.089655769996,67.32828449999943,53548.523870640005 2023-04-12,00:13:51.000,102,11088069,13845,0,1681258430,13122.130073629996,67.3635301500035,53548.523870640005 2023-04-12,00:13:52.000,102,11088070,13885,0,1681258431,13122.177227799992,67.42697231999773,53548.51688352001 2023-04-12,00:13:53.000,102,11088030,14125,0,1681258432,13122.264799830002,67.37057928000286,53548.62867744 2023-04-12,00:13:54.000,102,11088062,13765,0,1681258433,13122.285008760002,67.3987758000003,53548.62867744 2023-04-12,00:13:55.000,102,11088105,14125,0,1681258434,13122.271536139997,67.44107058000372,53548.55181912 2023-04-12,00:13:56.000,102,11088042,14045,0,1681258435,13122.305217690002,67.40582492999965,53548.55181912 2023-04-12,00:13:57.000,102,11087999,13925,0,1681258436,13122.345635550002,67.44107058000372,53548.6496388 2023-04-12,00:13:58.000,102,11088131,14045,0,1681258437,13122.379317099992,67.44811971000308,53548.61470320001 2023-04-12,00:13:59.000,102,11088107,14045,0,1681258438,13122.379317099992,67.49041448999924,53548.53085776 2023-04-12,00:14:00.000,102,11087941,13965,0,1681258439,13122.439943889993,67.51861101000395,53548.63566456001 2023-04-12,00:14:01.000,102,11088038,13965,0,1681258440,13122.439943889993,67.52566014000331,53548.56579336001 2023-04-12,00:14:02.000,102,11088036,14045,0,1681258441,13122.473625439998,67.54680753000139,53548.691561520005 2023-04-12,00:14:03.000,102,11088075,13925,0,1681258442,13122.520779609993,67.52566014000331,53548.67758728 2023-04-12,00:14:04.000,102,11087968,14125,0,1681258443,13122.520779609993,67.53975840000203,53548.621690320004 2023-04-12,00:14:05.000,102,11088090,13765,0,1681258444,13122.473625439998,67.58910231000482,53548.6496388 2023-04-12,00:14:06.000,102,11088069,13885,0,1681258445,13122.514043299998,67.56795491999947,53548.593741840006 2023-04-12,00:14:07.000,102,11088026,14045,0,1681258446,13122.581406399993,67.51861101000395,53548.70553576 2023-04-12,00:14:08.000,102,11088026,13925,0,1681258447,13122.594879019998,67.48336535999988,53548.72649712 2023-04-12,00:14:09.000,102,11088028,14005,0,1681258448,13122.615087949998,67.49041448999924,53548.74745848 2023-04-12,00:14:10.000,102,11087985,14045,0,1681258449,13122.668978429989,67.50451274999796,53548.76841984 2023-04-12,00:14:11.000,102,11088049,13965,0,1681258450,13122.702659979994,67.43402145000437,53548.740471360004 2023-04-12,00:14:12.000,102,11088000,14005,0,1681258451,13122.675714739999,67.40582492999965,53548.66361304001 2023-04-12,00:14:13.000,102,11088013,13885,0,1681258452,13122.74981414999,67.45516884000244,53548.73348424001 2023-04-12,00:14:14.000,102,11088051,14045,0,1681258453,13122.776759389999,67.41287405999901,53548.70553576 2023-04-12,00:14:15.000,102,11087973,14245,0,1681258454,13122.81044093999,67.35648102000414,53548.761432720006 2023-04-12,00:14:16.000,102,11087994,14165,0,1681258455,13122.796968319999,67.3635301500035,53548.72649712 2023-04-12,00:14:17.000,102,11088064,13845,0,1681258456,13122.85759511,67.33533362999879,53548.71951 2023-04-12,00:14:18.000,102,11088059,13845,0,1681258457,13122.904749279995,67.35648102000414,53548.77540696 2023-04-12,00:14:19.000,102,11088017,14085,0,1681258458,13122.884540349994,67.30713711000135,53548.73348424001 2023-04-12,00:14:20.000,102,11088037,13885,0,1681258459,13122.884540349994,67.29303885000263,53548.72649712 2023-04-12,00:14:21.000,102,11088079,13925,0,1681258460,13122.95863976,67.30008798000199,53548.81732968 2023-04-12,00:14:22.000,102,11088066,14045,0,1681258461,13122.904749279995,67.25779319999856,53548.74745848 2023-04-12,00:14:23.000,102,11088036,13885,0,1681258462,13122.904749279995,67.28598972000327,53548.73348424001 2023-04-12,00:14:24.000,102,11088078,13765,0,1681258463,13122.99232130999,67.2507440699992,53548.81732968 2023-04-12,00:14:25.000,102,11088115,13885,0,1681258464,13122.99905762,67.20844929000305,53548.83829104 2023-04-12,00:14:26.000,102,11088068,13845,0,1681258465,13122.93843083,67.22959668000112,53548.859252400005 2023-04-12,00:14:27.000,102,11088057,14005,0,1681258466,13122.89127665999,67.2154984200024,53548.74745848 2023-04-12,00:14:28.000,102,11087986,13965,0,1681258467,13122.97884869,67.22959668000112,53548.8243168 2023-04-12,00:14:29.000,102,11088041,13885,0,1681258468,13122.89127665999,67.22254755000176,53548.79636832 2023-04-12,00:14:30.000,102,11088062,14165,0,1681258469,13122.9182219,67.20140016000369,53548.79636832 2023-04-12,00:14:31.000,102,11088067,14005,0,1681258470,13122.85759511,67.22254755000176,53548.76841984 2023-04-12,00:14:32.000,102,11088077,13885,0,1681258471,13122.85759511,67.26484232999792,53548.83130392001 2023-04-12,00:14:33.000,102,11088042,13925,0,1681258472,13122.864331419994,67.1520562500009,53548.87322664 2023-04-12,00:14:34.000,102,11088058,14085,0,1681258473,13122.85085879999,67.22254755000176,53548.84527816 2023-04-12,00:14:35.000,102,11088041,13925,0,1681258474,13122.823913559994,67.2507440699992,53548.859252400005 2023-04-12,00:14:36.000,102,11088061,13805,0,1681258475,13122.763286769994,67.23664581000048,53548.77540696 2023-04-12,00:14:37.000,102,11087987,13965,0,1681258476,13122.722868909994,67.2154984200024,53548.76841984 2023-04-12,00:14:38.000,102,11088021,13885,0,1681258477,13122.776759389999,67.22254755000176,53548.81732968 2023-04-12,00:14:39.000,102,11088099,13925,0,1681258478,13122.743077839994,67.18025276999833,53548.87322664 2023-04-12,00:14:40.000,102,11088046,13885,0,1681258479,13122.776759389999,67.2154984200024,53548.85226528001 2023-04-12,00:14:41.000,102,11088091,13885,0,1681258480,13122.736341529999,67.22959668000112,53548.789381200004 2023-04-12,00:14:42.000,102,11088079,13885,0,1681258481,13122.702659979994,67.22254755000176,53548.75444560001 2023-04-12,00:14:43.000,102,11088018,14085,0,1681258482,13122.716132599999,67.24369493999984,53548.79636832 2023-04-12,00:14:44.000,102,11088026,13925,0,1681258483,13122.736341529999,67.22254755000176,53548.77540696 2023-04-12,00:14:45.000,102,11088083,14045,0,1681258484,13122.648769499989,67.23664581000048,53548.72649712 2023-04-12,00:14:46.000,102,11088073,13885,0,1681258485,13122.655505809998,67.2507440699992,53548.78239408001 2023-04-12,00:14:47.000,102,11088033,13925,0,1681258486,13122.695923669999,67.24369493999984,53548.761432720006 2023-04-12,00:14:48.000,102,11088010,13805,0,1681258487,13122.675714739999,67.20844929000305,53548.789381200004 2023-04-12,00:14:49.000,102,11088070,14085,0,1681258488,13122.615087949998,67.18730189999769,53548.810342560006 2023-04-12,00:14:50.000,102,11088034,13845,0,1681258489,13122.695923669999,67.25779319999856,53548.78239408001 2023-04-12,00:14:51.000,102,11088043,13885,0,1681258490,13122.594879019998,67.19435103000433,53548.77540696 2023-04-12,00:14:52.000,102,11088140,14085,0,1681258491,13122.561197469993,67.19435103000433,53548.73348424001 2023-04-12,00:14:53.000,102,11088043,13805,0,1681258492,13122.534252229998,67.22959668000112,53548.67758728 2023-04-12,00:14:54.000,102,11088059,13725,0,1681258493,13122.628560569989,67.22254755000176,53548.69854864 2023-04-12,00:14:55.000,102,11088077,13965,0,1681258494,13122.608351639989,67.22254755000176,53548.68457440001 2023-04-12,00:14:56.000,102,11087986,13845,0,1681258495,13122.547724849988,67.22254755000176,53548.65662592 2023-04-12,00:14:57.000,102,11088089,13965,0,1681258496,13122.588142709988,67.18025276999833,53548.67060016 2023-04-12,00:14:58.000,102,11088057,13685,0,1681258497,13122.668978429989,67.2507440699992,53548.67060016 2023-04-12,00:14:59.000,102,11088037,14045,0,1681258498,13122.662242119994,67.20844929000305,53548.69854864 2023-04-12,00:15:00.000,102,11088006,13765,0,1681258499,13122.682451049994,67.23664581000048,53548.67060016 2023-04-12,00:15:01.000,102,11088030,13805,0,1681258500,13122.655505809998,67.27894059000391,53548.67060016 2023-04-12,00:15:02.000,102,11088023,13885,0,1681258501,13122.655505809998,67.25779319999856,53548.621690320004 2023-04-12,00:15:03.000,102,11088013,14005,0,1681258502,13122.668978429989,67.29303885000263,53548.6496388 2023-04-12,00:15:04.000,102,11088082,14005,0,1681258503,13122.702659979994,67.30713711000135,53548.56579336001 2023-04-12,00:15:05.000,102,11088079,13845,0,1681258504,13122.783495699994,67.32828449999943,53548.68457440001 2023-04-12,00:15:06.000,102,11088048,13885,0,1681258505,13122.81044093999,67.37762841000222,53548.68457440001 2023-04-12,00:15:07.000,102,11088089,13885,0,1681258506,13122.85759511,67.35648102000414,53548.72649712 2023-04-12,00:15:08.000,102,11088017,13845,0,1681258507,13122.823913559994,67.37057928000286,53548.60072896 2023-04-12,00:15:09.000,102,11088041,14005,0,1681258508,13122.89127665999,67.42697231999773,53548.593741840006 2023-04-12,00:15:10.000,102,11088073,14085,0,1681258509,13122.945167139995,67.44107058000372,53548.6496388 2023-04-12,00:15:11.000,102,11088063,13805,0,1681258510,13122.924958209995,67.50451274999796,53548.572780480004 2023-04-12,00:15:12.000,102,11087999,13925,0,1681258511,13123.005793929995,67.47631623000052,53548.572780480004 2023-04-12,00:15:13.000,102,11088013,14165,0,1681258512,13123.05294809999,67.51156188000459,53548.70553576 2023-04-12,00:15:14.000,102,11087968,13885,0,1681258513,13123.09336595999,67.52566014000331,53548.67060016 2023-04-12,00:15:15.000,102,11088075,14045,0,1681258514,13123.13378381999,67.51861101000395,53548.63566456001 2023-04-12,00:15:16.000,102,11088072,14085,0,1681258515,13123.09336595999,67.53270927000267,53548.71951 2023-04-12,00:15:17.000,102,11088037,14165,0,1681258516,13123.066420719995,67.51156188000459,53548.65662592 2023-04-12,00:15:18.000,102,11087985,13845,0,1681258517,13123.086629649995,67.55385666000075,53548.66361304001 2023-04-12,00:15:19.000,102,11088020,13965,0,1681258518,13123.07315702999,67.52566014000331,53548.642651680006 2023-04-12,00:15:20.000,102,11088071,14085,0,1681258519,13123.046211789995,67.58910231000482,53548.789381200004 2023-04-12,00:15:21.000,102,11088042,13925,0,1681258520,13122.99905762,67.54680753000139,53548.66361304001 2023-04-12,00:15:22.000,102,11088078,13685,0,1681258521,13123.07989334,67.54680753000139,53548.761432720006 2023-04-12,00:15:23.000,102,11088001,14045,0,1681258522,13123.01926655,67.51861101000395,53548.77540696 2023-04-12,00:15:24.000,102,11088064,13885,0,1681258523,13123.01253023999,67.47631623000052,53548.73348424001 2023-04-12,00:15:25.000,102,11088046,13765,0,1681258524,13122.89801297,67.50451274999796,53548.54483200001 2023-04-12,00:15:26.000,102,11088053,13765,0,1681258525,13122.803704629994,67.43402145000437,53548.61470320001 2023-04-12,00:15:27.000,102,11088019,13965,0,1681258526,13122.817177249999,67.43402145000437,53548.71951 2023-04-12,00:15:28.000,102,11088031,13845,0,1681258527,13122.817177249999,67.40582492999965,53548.62867744 2023-04-12,00:15:29.000,102,11088082,13885,0,1681258528,13122.77002307999,67.3635301500035,53548.6496388 2023-04-12,00:15:30.000,102,11088091,13885,0,1681258529,13122.74981414999,67.32828449999943,53548.621690320004 2023-04-12,00:15:31.000,102,11088077,13725,0,1681258530,13122.540988539993,67.30713711000135,53548.49592216001 2023-04-12,00:15:32.000,102,11088022,14165,0,1681258531,13122.621824259993,67.23664581000048,53548.523870640005 2023-04-12,00:15:33.000,102,11088043,14005,0,1681258532,13122.514043299998,67.18730189999769,53548.5098964 2023-04-12,00:15:34.000,102,11088057,13965,0,1681258533,13122.500570679993,67.13795799000218,53548.55880624 2023-04-12,00:15:35.000,102,11088009,13805,0,1681258534,13122.439943889993,67.08156495000003,53548.46098656 2023-04-12,00:15:36.000,102,11088002,14125,0,1681258535,13122.433207579998,67.03222104000452,53548.46797368001 2023-04-12,00:15:37.000,102,11088019,14085,0,1681258536,13122.426471270002,66.9405823499983,53548.46797368001 2023-04-12,00:15:38.000,102,11088026,13725,0,1681258537,13122.419734959993,66.9405823499983,53548.53085776 2023-04-12,00:15:39.000,102,11088063,13885,0,1681258538,13122.318690309992,66.92648408999958,53548.39810248001 2023-04-12,00:15:40.000,102,11087985,13885,0,1681258539,13122.325426620002,66.84894365999935,53548.474960800006 2023-04-12,00:15:41.000,102,11088040,13925,0,1681258540,13122.298481379992,66.8700910500047,53548.50290928 2023-04-12,00:15:42.000,102,11088027,13965,0,1681258541,13122.271536139997,66.85599278999871,53548.405089600004 2023-04-12,00:15:43.000,102,11088037,13845,0,1681258542,13122.244590900002,66.82074714000191,53548.38412824 2023-04-12,00:15:44.000,102,11088048,13885,0,1681258543,13122.318690309992,66.76435409999976,53548.48194792 2023-04-12,00:15:45.000,102,11088055,13925,0,1681258544,13122.305217690002,66.75025584000105,53548.46098656 2023-04-12,00:15:46.000,102,11087990,13965,0,1681258545,13122.271536139997,66.6938627999989,53548.34919264001 2023-04-12,00:15:47.000,102,11088041,13925,0,1681258546,13122.231118279997,66.6938627999989,53548.39810248001 2023-04-12,00:15:48.000,102,11087968,14085,0,1681258547,13122.278272449992,66.68681366999954,53548.34220552 2023-04-12,00:15:49.000,102,11088028,14245,0,1681258548,13122.278272449992,66.70796106000489,53548.370154 2023-04-12,00:15:50.000,102,11088001,13685,0,1681258549,13122.311953999997,66.70796106000489,53548.36316688 2023-04-12,00:15:51.000,102,11088073,13925,0,1681258550,13122.183964110001,66.67976454000018,53548.258360080006 2023-04-12,00:15:52.000,102,11087949,13805,0,1681258551,13122.190700419997,66.67271541000082,53548.307269920006 2023-04-12,00:15:53.000,102,11088037,13885,0,1681258552,13122.197436729992,66.63746976000402,53548.38412824 2023-04-12,00:15:54.000,102,11088069,14045,0,1681258553,13122.210909349997,66.65156802000274,53548.36316688 2023-04-12,00:15:55.000,102,11087996,14085,0,1681258554,13122.163755180001,66.67271541000082,53548.405089600004 2023-04-12,00:15:56.000,102,11087992,13845,0,1681258555,13122.143546250001,66.62337149999803,53548.27932144001 2023-04-12,00:15:57.000,102,11088115,13805,0,1681258556,13122.143546250001,66.55288020000444,53548.30028280001 2023-04-12,00:15:58.000,102,11088001,13725,0,1681258557,13122.143546250001,66.61632236999867,53548.27932144001 2023-04-12,00:15:59.000,102,11088043,13885,0,1681258558,13122.109864699996,66.52468367999973,53548.30028280001 2023-04-12,00:16:00.000,102,11087999,13965,0,1681258559,13122.224381970002,66.50353629000165,53548.34220552 2023-04-12,00:16:01.000,102,11088085,13965,0,1681258560,13122.204173040001,66.49648716000229,53548.30028280001 2023-04-12,00:16:02.000,102,11088053,13805,0,1681258561,13122.130073629996,66.51763455000037,53548.195476 2023-04-12,00:16:03.000,102,11088011,13925,0,1681258562,13122.190700419997,66.44009412000014,53548.2653472 2023-04-12,00:16:04.000,102,11088067,13885,0,1681258563,13122.224381970002,66.4118976000027,53548.258360080006 2023-04-12,00:16:05.000,102,11088047,13925,0,1681258564,13122.177227799992,66.44009412000014,53548.27233432 2023-04-12,00:16:06.000,102,11088013,13925,0,1681258565,13122.177227799992,66.39075021000463,53548.16752752 2023-04-12,00:16:07.000,102,11088011,13885,0,1681258566,13122.237854589992,66.38370107999799,53548.25137296001 2023-04-12,00:16:08.000,102,11088042,13845,0,1681258567,13122.318690309992,66.39779934000398,53548.32823128001 2023-04-12,00:16:09.000,102,11088006,14005,0,1681258568,13122.237854589992,66.35550456000055,53548.237398720004 2023-04-12,00:16:10.000,102,11088060,14045,0,1681258569,13122.359108169992,66.35550456000055,53548.23041160001 2023-04-12,00:16:11.000,102,11088063,13965,0,1681258570,13122.311953999997,66.38370107999799,53548.18150176001 2023-04-12,00:16:12.000,102,11088058,13965,0,1681258571,13122.298481379992,66.33435717000248,53548.16752752 2023-04-12,00:16:13.000,102,11087997,14045,0,1681258572,13122.345635550002,66.38370107999799,53548.15355328 2023-04-12,00:16:14.000,102,11088061,14005,0,1681258573,13122.433207579998,66.3484554300012,53548.23041160001 2023-04-12,00:16:15.000,102,11088100,13805,0,1681258574,13122.446680200002,66.35550456000055,53548.20246312 2023-04-12,00:16:16.000,102,11087997,14045,0,1681258575,13122.460152819993,66.37665194999863,53548.13259192001 2023-04-12,00:16:17.000,102,11088060,14045,0,1681258576,13122.426471270002,66.3484554300012,53548.118617680004 2023-04-12,00:16:18.000,102,11088084,13885,0,1681258577,13122.500570679993,66.32025891000376,53548.20246312 2023-04-12,00:16:19.000,102,11088011,13765,0,1681258578,13122.507306989988,66.32730804000312,53548.23041160001 2023-04-12,00:16:20.000,102,11088027,14085,0,1681258579,13122.588142709988,66.32730804000312,53548.13259192001 2023-04-12,00:16:21.000,102,11088080,14125,0,1681258580,13122.554461159998,66.35550456000055,53548.08368208001 2023-04-12,00:16:22.000,102,11088053,13925,0,1681258581,13122.554461159998,66.37665194999863,53548.08368208001 2023-04-12,00:16:23.000,102,11087971,13885,0,1681258582,13122.540988539993,66.38370107999799,53548.11163056001 2023-04-12,00:16:24.000,102,11088031,14085,0,1681258583,13122.682451049994,66.37665194999863,53548.20246312 2023-04-12,00:16:25.000,102,11088050,14245,0,1681258584,13122.736341529999,66.42599586000142,53548.25137296001 2023-04-12,00:16:26.000,102,11087964,13925,0,1681258585,13122.743077839994,66.39779934000398,53548.258360080006 2023-04-12,00:16:27.000,102,11088047,13605,0,1681258586,13122.743077839994,66.42599586000142,53548.08368208001 2023-04-12,00:16:28.000,102,11088032,13805,0,1681258587,13122.803704629994,66.44009412000014,53548.16752752 2023-04-12,00:16:29.000,102,11088027,14045,0,1681258588,13122.817177249999,66.43304499000078,53548.1256048 2023-04-12,00:16:30.000,102,11088048,13725,0,1681258589,13122.844122489994,66.39075021000463,53548.18150176001 2023-04-12,00:16:31.000,102,11088034,13845,0,1681258590,13122.776759389999,66.36960281999927,53548.16752752 2023-04-12,00:16:32.000,102,11087978,13765,0,1681258591,13122.81044093999,66.32025891000376,53548.258360080006 2023-04-12,00:16:33.000,102,11088054,13925,0,1681258592,13122.796968319999,66.2991115199984,53548.258360080006 2023-04-12,00:16:34.000,102,11088001,13925,0,1681258593,13122.85759511,66.3132097800044,53548.22342448 2023-04-12,00:16:35.000,102,11088040,14045,0,1681258594,13122.85085879999,66.2991115199984,53548.29329568 2023-04-12,00:16:36.000,102,11088008,13845,0,1681258595,13122.844122489994,66.28501325999969,53548.22342448 2023-04-12,00:16:37.000,102,11088060,13885,0,1681258596,13122.884540349994,66.22157108999818,53548.22342448 2023-04-12,00:16:38.000,102,11088004,13765,0,1681258597,13122.97211237999,66.20747282999946,53548.36316688 2023-04-12,00:16:39.000,102,11088041,14005,0,1681258598,13122.985584999995,66.15107979000459,53548.31425704 2023-04-12,00:16:40.000,102,11088011,13565,0,1681258599,13123.066420719995,66.12288326999987,53548.370154 2023-04-12,00:16:41.000,102,11088072,14165,0,1681258600,13123.046211789995,66.12993239999923,53548.356179760005 2023-04-12,00:16:42.000,102,11088082,13885,0,1681258601,13123.127047509995,66.08763762000308,53548.31425704 2023-04-12,00:16:43.000,102,11088112,14005,0,1681258602,13123.17420167999,66.03829371000029,53548.34919264001 2023-04-12,00:16:44.000,102,11088000,14165,0,1681258603,13123.228092159996,65.98894980000478,53548.37714112001 2023-04-12,00:16:45.000,102,11088051,13925,0,1681258604,13123.268510019996,66.0030480600035,53548.39810248001 2023-04-12,00:16:46.000,102,11088069,13925,0,1681258605,13123.268510019996,65.98190066999814,53548.34919264001 2023-04-12,00:16:47.000,102,11088045,13885,0,1681258606,13123.315664189991,65.98894980000478,53548.36316688 2023-04-12,00:16:48.000,102,11087979,13925,0,1681258607,13123.450390389997,65.96780240999942,53548.46098656 2023-04-12,00:16:49.000,102,11087996,13965,0,1681258608,13123.463863010002,65.96075328000006,53548.405089600004 2023-04-12,00:16:50.000,102,11087979,13925,0,1681258609,13123.511017179997,65.97485153999878,53548.474960800006 2023-04-12,00:16:51.000,102,11088117,14085,0,1681258610,13123.511017179997,65.99599893000413,53548.46098656 2023-04-12,00:16:52.000,102,11088054,14045,0,1681258611,13123.544698730002,65.9537041500007,53548.39111536 2023-04-12,00:16:53.000,102,11088064,14045,0,1681258612,13123.585116590002,65.98190066999814,53548.405089600004 2023-04-12,00:16:54.000,102,11088008,14045,0,1681258613,13123.652479689998,65.98190066999814,53548.4400252 2023-04-12,00:16:55.000,102,11088062,14005,0,1681258614,13123.672688619998,66.0030480600035,53548.53085776 2023-04-12,00:16:56.000,102,11088020,14005,0,1681258615,13123.760260649993,66.01009719000285,53548.53784488 2023-04-12,00:16:57.000,102,11088061,13725,0,1681258616,13123.773733269998,66.01714632000221,53548.53784488 2023-04-12,00:16:58.000,102,11088013,13685,0,1681258617,13123.888250539989,66.05944109999837,53548.55880624 2023-04-12,00:16:59.000,102,11088080,14085,0,1681258618,13123.921932089994,66.06649022999773,53548.55181912 2023-04-12,00:17:00.000,102,11088037,13885,0,1681258619,13123.996031499999,66.05239196999901,53548.55880624 2023-04-12,00:17:01.000,102,11088065,13845,0,1681258620,13124.05665829,66.05239196999901,53548.56579336001 2023-04-12,00:17:02.000,102,11088060,13845,0,1681258621,13124.07013090999,66.15107979000459,53548.56579336001 2023-04-12,00:17:03.000,102,11088059,13805,0,1681258622,13124.09707615,66.15107979000459,53548.66361304001 2023-04-12,00:17:04.000,102,11088064,14045,0,1681258623,13124.09033983999,66.21452195999882,53548.60771608 2023-04-12,00:17:05.000,102,11088106,14005,0,1681258624,13124.225066039995,66.25681674000225,53548.74745848 2023-04-12,00:17:06.000,102,11088041,13885,0,1681258625,13124.33284699999,66.25681674000225,53548.68457440001 2023-04-12,00:17:07.000,102,11088031,14045,0,1681258626,13124.33958331,66.32730804000312,53548.72649712 2023-04-12,00:17:08.000,102,11088092,14125,0,1681258627,13124.326110689995,66.35550456000055,53548.691561520005 2023-04-12,00:17:09.000,102,11088066,14165,0,1681258628,13124.406946409996,66.41894673000206,53548.71951 2023-04-12,00:17:10.000,102,11088006,13765,0,1681258629,13124.528199989996,66.39779934000398,53548.740471360004 2023-04-12,00:17:11.000,102,11088091,14085,0,1681258630,13124.534936299991,66.46124150999822,53548.83130392001 2023-04-12,00:17:12.000,102,11088037,14005,0,1681258631,13124.602299400001,66.42599586000142,53548.789381200004 2023-04-12,00:17:13.000,102,11088037,13885,0,1681258632,13124.703344050002,66.46124150999822,53548.83130392001 2023-04-12,00:17:14.000,102,11088034,14125,0,1681258633,13124.743761910002,66.46124150999822,53548.929123600006 2023-04-12,00:17:15.000,102,11088015,14085,0,1681258634,13124.737025599992,66.45419237999886,53548.90117512001 2023-04-12,00:17:16.000,102,11088054,13925,0,1681258635,13124.838070249993,66.43304499000078,53548.93611072 2023-04-12,00:17:17.000,102,11087969,13845,0,1681258636,13124.811125009997,66.4118976000027,53548.83829104 2023-04-12,00:17:18.000,102,11088052,14125,0,1681258637,13124.871751799998,66.39779934000398,53548.93611072 2023-04-12,00:17:19.000,102,11088069,13845,0,1681258638,13124.945851209988,66.4471432499995,53548.908162240004 2023-04-12,00:17:20.000,102,11088038,13885,0,1681258639,13125.046895859989,66.41894673000206,53548.91514936 2023-04-12,00:17:21.000,102,11088117,13725,0,1681258640,13124.999741689993,66.39075021000463,53548.99200768 2023-04-12,00:17:22.000,102,11088018,13845,0,1681258641,13125.019950619993,66.4118976000027,53549.04091752 2023-04-12,00:17:23.000,102,11088080,13885,0,1681258642,13125.067104789989,66.43304499000078,53549.04091752 2023-04-12,00:17:24.000,102,11088026,14005,0,1681258643,13125.060368479993,66.42599586000142,53549.026943280005 2023-04-12,00:17:25.000,102,11088066,13765,0,1681258644,13125.080577409994,66.46124150999822,53549.06187888 2023-04-12,00:17:26.000,102,11087953,14045,0,1681258645,13125.100786339994,66.48238890000357,53549.01995616001 2023-04-12,00:17:27.000,102,11088047,13885,0,1681258646,13125.087313719989,66.47533977000421,53549.13175008 2023-04-12,00:17:28.000,102,11088043,13845,0,1681258647,13125.154676819999,66.47533977000421,53549.124762960004 2023-04-12,00:17:29.000,102,11087992,14045,0,1681258648,13125.168149439989,66.52468367999973,53549.096814480006 2023-04-12,00:17:30.000,102,11087970,13925,0,1681258649,13125.215303609999,66.58107672000187,53549.21559552001 2023-04-12,00:17:31.000,102,11088099,13925,0,1681258650,13125.22877622999,66.5458310699978,53549.2086084 2023-04-12,00:17:32.000,102,11088030,13805,0,1681258651,13125.18835836999,66.60222410999995,53549.15969856 2023-04-12,00:17:33.000,102,11088063,14085,0,1681258652,13125.195094679999,66.58812585000123,53549.194634160005 2023-04-12,00:17:34.000,102,11088084,13965,0,1681258653,13125.25572147,66.60222410999995,53549.2086084 2023-04-12,00:17:35.000,102,11088138,13965,0,1681258654,13125.33655719,66.60927323999931,53549.27149248 2023-04-12,00:17:36.000,102,11087992,13925,0,1681258655,13125.302875639994,66.6586171500021,53549.15271144 2023-04-12,00:17:37.000,102,11088050,13725,0,1681258656,13125.302875639994,66.63042063000466,53549.2086084 2023-04-12,00:17:38.000,102,11088040,13765,0,1681258657,13125.45781077,66.62337149999803,53549.29944096 2023-04-12,00:17:39.000,102,11088071,14085,0,1681258658,13125.41739291,66.67271541000082,53549.292453840004 2023-04-12,00:17:40.000,102,11088097,14005,0,1681258659,13125.484756009995,66.65156802000274,53549.25751824001 2023-04-12,00:17:41.000,102,11088089,14045,0,1681258660,13125.49822863,66.70796106000489,53549.27149248 2023-04-12,00:17:42.000,102,11087993,13725,0,1681258661,13125.504964939995,66.67271541000082,53549.21559552001 2023-04-12,00:17:43.000,102,11088073,13565,0,1681258662,13125.565591729996,66.66566628000146,53549.2784796 2023-04-12,00:17:44.000,102,11088082,13845,0,1681258663,13125.61948221,66.60222410999995,53549.37629928 2023-04-12,00:17:45.000,102,11088058,13885,0,1681258664,13125.693581619991,66.61632236999867,53549.42520912001 2023-04-12,00:17:46.000,102,11088058,14005,0,1681258665,13125.646427449996,66.6586171500021,53549.40424776001 2023-04-12,00:17:47.000,102,11088004,14045,0,1681258666,13125.626218519996,66.62337149999803,53549.35533792001 2023-04-12,00:17:48.000,102,11088113,13965,0,1681258667,13125.686845309996,66.58812585000123,53549.49508032 2023-04-12,00:17:49.000,102,11088068,13965,0,1681258668,13125.70031793,66.58107672000187,53549.39726064 2023-04-12,00:17:50.000,102,11088024,14085,0,1681258669,13125.747472099996,66.59517498000059,53549.45315760001 2023-04-12,00:17:51.000,102,11088058,13925,0,1681258670,13125.808098889996,66.62337149999803,53549.46713184 2023-04-12,00:17:52.000,102,11088032,14005,0,1681258671,13125.821571510001,66.63042063000466,53549.46713184 2023-04-12,00:17:53.000,102,11088115,13845,0,1681258672,13125.868725679997,66.61632236999867,53549.50206744001 2023-04-12,00:17:54.000,102,11088094,14005,0,1681258673,13125.936088779992,66.58812585000123,53549.56495152 2023-04-12,00:17:55.000,102,11088153,13885,0,1681258674,13126.023660810002,66.58812585000123,53549.55097728001 2023-04-12,00:17:56.000,102,11088050,13885,0,1681258675,13126.037133429993,66.58812585000123,53549.52302880001 2023-04-12,00:17:57.000,102,11088112,14005,0,1681258676,13125.996715569992,66.50353629000165,53549.43918336 2023-04-12,00:17:58.000,102,11088078,13845,0,1681258677,13126.084287600002,66.53173280999908,53549.50206744001 2023-04-12,00:17:59.000,102,11088075,13925,0,1681258678,13126.178595939993,66.49648716000229,53549.61386136 2023-04-12,00:18:00.000,102,11088109,13685,0,1681258679,13126.171859629998,66.5458310699978,53549.627835600004 2023-04-12,00:18:01.000,102,11088107,13925,0,1681258680,13126.185332249988,66.50353629000165,53549.62084848001 2023-04-12,00:18:02.000,102,11088085,13885,0,1681258681,13126.225750109988,66.49648716000229,53549.57193864001 2023-04-12,00:18:03.000,102,11088058,14085,0,1681258682,13126.293113209998,66.48943803000293,53549.627835600004 2023-04-12,00:18:04.000,102,11088026,13805,0,1681258683,13126.313322139998,66.53878193999844,53549.60687424 2023-04-12,00:18:05.000,102,11088074,13885,0,1681258684,13126.373948929999,66.51058542000101,53549.64180984001 2023-04-12,00:18:06.000,102,11088039,13725,0,1681258685,13126.360476309994,66.53878193999844,53549.56495152 2023-04-12,00:18:07.000,102,11088009,13805,0,1681258686,13126.387421549989,66.50353629000165,53549.60687424 2023-04-12,00:18:08.000,102,11088045,14085,0,1681258687,13126.50867512999,66.47533977000421,53549.69071968001 2023-04-12,00:18:09.000,102,11088046,13925,0,1681258688,13126.51541144,66.48943803000293,53549.72565528 2023-04-12,00:18:10.000,102,11088042,13965,0,1681258689,13126.49520251,66.5599293300038,53549.697706800005 2023-04-12,00:18:11.000,102,11088050,13965,0,1681258690,13126.56930191999,66.58107672000187,53549.66975832001 2023-04-12,00:18:12.000,102,11088028,13965,0,1681258691,13126.50867512999,66.58107672000187,53549.61386136 2023-04-12,00:18:13.000,102,11088109,14125,0,1681258692,13126.481729889994,66.63042063000466,53549.67674544 2023-04-12,00:18:14.000,102,11087973,13885,0,1681258693,13126.562565609995,66.63042063000466,53549.68373256 2023-04-12,00:18:15.000,102,11088066,14245,0,1681258694,13126.56930191999,66.63042063000466,53549.7326424 2023-04-12,00:18:16.000,102,11088035,13965,0,1681258695,13126.522147749994,66.68681366999954,53549.648796960006 2023-04-12,00:18:17.000,102,11088114,13805,0,1681258696,13126.52888405999,66.61632236999867,53549.69071968001 2023-04-12,00:18:18.000,102,11088027,14125,0,1681258697,13126.461520959994,66.6586171500021,53549.62084848001 2023-04-12,00:18:19.000,102,11088044,13845,0,1681258698,13126.49520251,66.65156802000274,53549.71168104 2023-04-12,00:18:20.000,102,11088031,13925,0,1681258699,13126.434575719999,66.64451889000338,53549.67674544 2023-04-12,00:18:21.000,102,11088052,13885,0,1681258700,13126.387421549989,66.64451889000338,53549.63482272 2023-04-12,00:18:22.000,102,11088018,13805,0,1681258701,13126.340267379994,66.65156802000274,53549.58591288 2023-04-12,00:18:23.000,102,11087996,13925,0,1681258702,13126.313322139998,66.68681366999954,53549.66975832001 2023-04-12,00:18:24.000,102,11088077,14005,0,1681258703,13126.387421549989,66.62337149999803,53549.697706800005 2023-04-12,00:18:25.000,102,11088061,14085,0,1681258704,13126.394157859999,66.57402759000252,53549.71168104 2023-04-12,00:18:26.000,102,11088033,14205,0,1681258705,13126.340267379994,66.56697846000316,53549.63482272 2023-04-12,00:18:27.000,102,11088080,13885,0,1681258706,13126.320058449994,66.56697846000316,53549.59290000001 2023-04-12,00:18:28.000,102,11088103,14005,0,1681258707,13126.353739999999,66.52468367999973,53549.62084848001 2023-04-12,00:18:29.000,102,11088090,13845,0,1681258708,13126.347003689989,66.48943803000293,53549.58591288 2023-04-12,00:18:30.000,102,11088080,13965,0,1681258709,13126.373948929999,66.47533977000421,53549.530015920005 2023-04-12,00:18:31.000,102,11087984,13925,0,1681258710,13126.347003689989,66.39779934000398,53549.55097728001 2023-04-12,00:18:32.000,102,11087983,13885,0,1681258711,13126.394157859999,66.39075021000463,53549.60687424 2023-04-12,00:18:33.000,102,11088021,13885,0,1681258712,13126.51541144,66.30616064999776,53549.648796960006 2023-04-12,00:18:34.000,102,11088090,13925,0,1681258713,13126.53562037,66.25681674000225,53549.65578408 2023-04-12,00:18:35.000,102,11088052,13925,0,1681258714,13126.58951084999,66.28501325999969,53549.61386136 2023-04-12,00:18:36.000,102,11088018,13845,0,1681258715,13126.582774539995,66.26386587000161,53549.61386136 2023-04-12,00:18:37.000,102,11088047,13805,0,1681258716,13126.562565609995,66.24271848000353,53549.627835600004 2023-04-12,00:18:38.000,102,11088088,14245,0,1681258717,13126.63666502,66.23566935000417,53549.55097728001 2023-04-12,00:18:39.000,102,11088049,13925,0,1681258718,13126.71750074,66.23566935000417,53549.62084848001 2023-04-12,00:18:40.000,102,11088062,13845,0,1681258719,13126.764654909995,66.24271848000353,53549.68373256 2023-04-12,00:18:41.000,102,11088029,13925,0,1681258720,13126.79833646,66.27796413000033,53549.69071968001 2023-04-12,00:18:42.000,102,11088007,13845,0,1681258721,13126.784863839996,66.26386587000161,53549.62084848001 2023-04-12,00:18:43.000,102,11088048,13885,0,1681258722,13126.81854539,66.36255368999991,53549.69071968001 2023-04-12,00:18:44.000,102,11087996,13965,0,1681258723,13126.83875432,66.32025891000376,53549.64180984001 2023-04-12,00:18:45.000,102,11088063,13725,0,1681258724,13126.85896325,66.36255368999991,53549.67674544 2023-04-12,00:18:46.000,102,11088075,13885,0,1681258725,13126.79160014999,66.39779934000398,53549.58591288 2023-04-12,00:18:47.000,102,11088067,13885,0,1681258726,13126.845490629996,66.4118976000027,53549.6627712 2023-04-12,00:18:48.000,102,11088009,13925,0,1681258727,13126.885908489996,66.44009412000014,53549.68373256 2023-04-12,00:18:49.000,102,11088015,13725,0,1681258728,13126.89938111,66.44009412000014,53549.71866816001 2023-04-12,00:18:50.000,102,11088006,14005,0,1681258729,13126.87917218,66.43304499000078,53549.71866816001 2023-04-12,00:18:51.000,102,11087987,14005,0,1681258730,13126.885908489996,66.48943803000293,53549.69071968001 2023-04-12,00:18:52.000,102,11088057,14005,0,1681258731,13126.83875432,66.49648716000229,53549.62084848001 2023-04-12,00:18:53.000,102,11088019,13845,0,1681258732,13126.85896325,66.50353629000165,53549.71168104 2023-04-12,00:18:54.000,102,11088053,13965,0,1681258733,13126.81854539,66.45419237999886,53549.63482272 2023-04-12,00:18:55.000,102,11088026,14125,0,1681258734,13126.933062659991,66.48238890000357,53549.71168104 2023-04-12,00:18:56.000,102,11088107,13925,0,1681258735,13127.000425760001,66.47533977000421,53549.795526480004 2023-04-12,00:18:57.000,102,11088117,14045,0,1681258736,13127.034107309992,66.48943803000293,53549.795526480004 2023-04-12,00:18:58.000,102,11088031,14045,0,1681258737,13127.027370999996,66.49648716000229,53549.746616640005 2023-04-12,00:18:59.000,102,11088063,13965,0,1681258738,13127.067788859997,66.5458310699978,53549.83046208 2023-04-12,00:19:00.000,102,11087977,13885,0,1681258739,13127.074525169992,66.53173280999908,53549.84443632 2023-04-12,00:19:01.000,102,11088039,13965,0,1681258740,13127.108206719997,66.58107672000187,53549.78155224 2023-04-12,00:19:02.000,102,11088040,13965,0,1681258741,13127.141888270002,66.62337149999803,53549.85841056001 2023-04-12,00:19:03.000,102,11088037,14125,0,1681258742,13127.182306130002,66.6586171500021,53549.84443632 2023-04-12,00:19:04.000,102,11088076,13845,0,1681258743,13127.155360889992,66.70796106000489,53549.88635904001 2023-04-12,00:19:05.000,102,11088025,13805,0,1681258744,13127.195778749992,66.6586171500021,53549.89334616 2023-04-12,00:19:06.000,102,11088141,14085,0,1681258745,13127.283350780002,66.7573049700004,53549.963217360004 2023-04-12,00:19:07.000,102,11088072,13845,0,1681258746,13127.276614469993,66.72205932000361,53549.90732040001 2023-04-12,00:19:08.000,102,11088087,13965,0,1681258747,13127.182306130002,66.79959975000384,53549.935268880006 2023-04-12,00:19:09.000,102,11087962,13925,0,1681258748,13127.236196609992,66.76435409999976,53549.90033328 2023-04-12,00:19:10.000,102,11088029,13885,0,1681258749,13127.283350780002,66.76435409999976,53549.935268880006 2023-04-12,00:19:11.000,102,11088013,13805,0,1681258750,13127.323768640003,66.84189452999999,53549.95623024001 2023-04-12,00:19:12.000,102,11088054,13725,0,1681258751,13127.303559710002,66.86304191999807,53549.942256 2023-04-12,00:19:13.000,102,11088036,13805,0,1681258752,13127.330504949998,66.8700910500047,53549.99116584 2023-04-12,00:19:14.000,102,11088051,13805,0,1681258753,13127.404604359988,66.85599278999871,53550.02610144001 2023-04-12,00:19:15.000,102,11087989,14005,0,1681258754,13127.485440079989,66.89828757000214,53550.04007568 2023-04-12,00:19:16.000,102,11088093,13925,0,1681258755,13127.458494839993,66.91238583000086,53549.914307520005 2023-04-12,00:19:17.000,102,11088075,13925,0,1681258756,13127.485440079989,66.95468061000429,53549.97020448 2023-04-12,00:19:18.000,102,11088063,13685,0,1681258757,13127.512385319998,66.97582800000237,53549.97020448 2023-04-12,00:19:19.000,102,11088116,13965,0,1681258758,13127.599957349994,66.968778870003,53550.08898552 2023-04-12,00:19:20.000,102,11088044,13765,0,1681258759,13127.640375209994,67.02517190999788,53550.151869600006 2023-04-12,00:19:21.000,102,11088040,13805,0,1681258760,13127.64711151999,67.02517190999788,53550.06103704 2023-04-12,00:19:22.000,102,11088027,13805,0,1681258761,13127.64711151999,67.1168106000041,53550.081998400005 2023-04-12,00:19:23.000,102,11087932,13765,0,1681258762,13127.72794723999,67.08156495000003,53550.1868052 2023-04-12,00:19:24.000,102,11088029,14045,0,1681258763,13127.674056759999,67.08861407999939,53550.1868052 2023-04-12,00:19:25.000,102,11088065,13925,0,1681258764,13127.66732044999,67.13090886000282,53550.19379232001 2023-04-12,00:19:26.000,102,11087994,13765,0,1681258765,13127.653847829999,67.17320363999897,53550.12392112001 2023-04-12,00:19:27.000,102,11088048,13845,0,1681258766,13127.674056759999,67.18025276999833,53550.16584384 2023-04-12,00:19:28.000,102,11088056,13885,0,1681258767,13127.62690258999,67.18730189999769,53550.22174080001 2023-04-12,00:19:29.000,102,11088040,13925,0,1681258768,13127.586484729989,67.2154984200024,53550.22174080001 2023-04-12,00:19:30.000,102,11088008,14005,0,1681258769,13127.559539489994,67.2154984200024,53550.249689280005 2023-04-12,00:19:31.000,102,11088080,13765,0,1681258770,13127.498912699994,67.19435103000433,53550.14488248001 2023-04-12,00:19:32.000,102,11088016,13885,0,1681258771,13127.411340669998,67.22959668000112,53550.1868052 2023-04-12,00:19:33.000,102,11088078,13845,0,1681258772,13127.350713879998,67.23664581000048,53550.20776656 2023-04-12,00:19:34.000,102,11087963,13885,0,1681258773,13127.296823399993,67.28598972000327,53550.19379232001 2023-04-12,00:19:35.000,102,11088042,14045,0,1681258774,13127.135151959992,67.26484232999792,53550.16584384 2023-04-12,00:19:36.000,102,11088031,13925,0,1681258775,13127.087997789997,67.24369493999984,53550.14488248001 2023-04-12,00:19:37.000,102,11088056,14125,0,1681258776,13127.074525169992,67.20140016000369,53550.319560480006 2023-04-12,00:19:38.000,102,11088003,13925,0,1681258777,13126.980216830001,67.2154984200024,53550.22174080001 2023-04-12,00:19:39.000,102,11088016,13805,0,1681258778,13126.885908489996,67.17320363999897,53550.23571504 2023-04-12,00:19:40.000,102,11087996,13885,0,1681258779,13126.77139121999,67.18730189999769,53550.1868052 2023-04-12,00:19:41.000,102,11088057,14085,0,1681258780,13126.73097335999,67.19435103000433,53550.200779440005 2023-04-12,00:19:42.000,102,11088076,14165,0,1681258781,13126.602983469995,67.18025276999833,53550.06802416 2023-04-12,00:19:43.000,102,11088088,14005,0,1681258782,13126.42783940999,67.1520562500009,53550.102959760006 2023-04-12,00:19:44.000,102,11087977,13685,0,1681258783,13126.501938819994,67.15910538000026,53550.20776656 2023-04-12,00:19:45.000,102,11088024,14005,0,1681258784,13126.394157859999,67.12385973000346,53550.116934 2023-04-12,00:19:46.000,102,11088087,13925,0,1681258785,13126.326794759989,67.06041756000195,53550.130908240004 2023-04-12,00:19:47.000,102,11088065,13845,0,1681258786,13126.266167969989,67.03927017000387,53550.081998400005 2023-04-12,00:19:48.000,102,11088034,13925,0,1681258787,13126.225750109988,67.02517190999788,53549.984178720006 2023-04-12,00:19:49.000,102,11087997,13805,0,1681258788,13126.245959039989,67.06746669000131,53550.04007568 2023-04-12,00:19:50.000,102,11088031,13845,0,1681258789,13126.165123319988,67.04631930000323,53550.00514008001 2023-04-12,00:19:51.000,102,11088059,13845,0,1681258790,13126.144914389988,66.968778870003,53549.942256 2023-04-12,00:19:52.000,102,11088076,13965,0,1681258791,13126.097760219993,66.97582800000237,53549.92129464 2023-04-12,00:19:53.000,102,11088073,14245,0,1681258792,13126.064078670002,66.91238583000086,53549.88635904001 2023-04-12,00:19:54.000,102,11088003,13925,0,1681258793,13126.097760219993,66.9053367000015,53549.97719160001 2023-04-12,00:19:55.000,102,11088091,14085,0,1681258794,13126.091023909998,66.87714018000406,53549.865397680005 2023-04-12,00:19:56.000,102,11088027,14045,0,1681258795,13126.030397119997,66.89123844000278,53549.8723848 2023-04-12,00:19:57.000,102,11088040,13845,0,1681258796,13125.996715569992,66.89828757000214,53549.83744920001 2023-04-12,00:19:58.000,102,11087997,14125,0,1681258797,13125.936088779992,66.96172974000365,53549.77456512 2023-04-12,00:19:59.000,102,11088039,13965,0,1681258798,13125.996715569992,66.9405823499983,53549.85841056001 2023-04-12,00:20:00.000,102,11088106,13965,0,1681258799,13125.902407230002,66.94763147999765,53549.76059088001 2023-04-12,00:20:01.000,102,11088005,13925,0,1681258800,13125.902407230002,66.98287713000173,53549.77456512 2023-04-12,00:20:02.000,102,11088017,13725,0,1681258801,13125.787889959996,66.98992626000108,53549.73962952001 2023-04-12,00:20:03.000,102,11088116,13885,0,1681258802,13125.733999479991,66.97582800000237,53549.78155224 2023-04-12,00:20:04.000,102,11088001,13725,0,1681258803,13125.666636379996,67.03927017000387,53549.75360376 2023-04-12,00:20:05.000,102,11087996,13885,0,1681258804,13125.585800659996,67.01107364999916,53549.746616640005 2023-04-12,00:20:06.000,102,11088071,14045,0,1681258805,13125.4780197,67.03927017000387,53549.627835600004 2023-04-12,00:20:07.000,102,11088028,13725,0,1681258806,13125.403920289995,67.03222104000452,53549.6627712 2023-04-12,00:20:08.000,102,11088066,13925,0,1681258807,13125.323084569995,67.06041756000195,53549.599887120006 2023-04-12,00:20:09.000,102,11088041,13925,0,1681258808,13125.215303609999,67.0040245199998,53549.50206744001 2023-04-12,00:20:10.000,102,11088024,14005,0,1681258809,13125.174885749999,66.968778870003,53549.599887120006 2023-04-12,00:20:11.000,102,11088113,14045,0,1681258810,13125.046895859989,66.99697539000044,53549.55097728001 2023-04-12,00:20:12.000,102,11088040,14005,0,1681258811,13124.871751799998,67.0040245199998,53549.50206744001 2023-04-12,00:20:13.000,102,11088079,13925,0,1681258812,13124.743761910002,67.01812277999852,53549.38328640001 2023-04-12,00:20:14.000,102,11088058,14045,0,1681258813,13124.777443459992,66.91238583000086,53549.460144720004 2023-04-12,00:20:15.000,102,11088082,13925,0,1681258814,13124.669662499997,66.87714018000406,53549.35533792001 2023-04-12,00:20:16.000,102,11088018,13965,0,1681258815,13124.568617849996,66.89123844000278,53549.34136368 2023-04-12,00:20:17.000,102,11088067,13805,0,1681258816,13124.582090470001,66.8066488800032,53549.40424776001 2023-04-12,00:20:18.000,102,11087981,13925,0,1681258817,13124.487782129996,66.8066488800032,53549.25751824001 2023-04-12,00:20:19.000,102,11087940,14125,0,1681258818,13124.41368271999,66.8066488800032,53549.27149248 2023-04-12,00:20:20.000,102,11088009,14045,0,1681258819,13124.386737479996,66.76435409999976,53549.2086084 2023-04-12,00:20:21.000,102,11088063,13965,0,1681258820,13124.326110689995,66.7573049700004,53549.16668568001 2023-04-12,00:20:22.000,102,11087972,14005,0,1681258821,13124.27895652,66.75025584000105,53549.13873720001 2023-04-12,00:20:23.000,102,11087956,13925,0,1681258822,13124.265483899995,66.74320671000169,53549.08982736001 2023-04-12,00:20:24.000,102,11088062,13845,0,1681258823,13124.21832973,66.71501019000425,53549.06886600001 2023-04-12,00:20:25.000,102,11088053,13845,0,1681258824,13124.1981208,66.74320671000169,53549.11078872 2023-04-12,00:20:26.000,102,11088070,13925,0,1681258825,13124.11728508,66.73615758000233,53549.01995616001 2023-04-12,00:20:27.000,102,11088048,13805,0,1681258826,13124.083603529994,66.70091192999826,53549.04091752 2023-04-12,00:20:28.000,102,11087980,13805,0,1681258827,13124.00950411999,66.76435409999976,53548.94309784 2023-04-12,00:20:29.000,102,11088003,13925,0,1681258828,13124.022976739994,66.75025584000105,53548.929123600006 2023-04-12,00:20:30.000,102,11088105,14005,0,1681258829,13123.982558879994,66.77140322999912,53548.94309784 2023-04-12,00:20:31.000,102,11088009,13925,0,1681258830,13123.955613639999,66.78550148999784,53548.929123600006 2023-04-12,00:20:32.000,102,11088038,13845,0,1681258831,13123.948877329989,66.79959975000384,53548.8243168 2023-04-12,00:20:33.000,102,11088057,13925,0,1681258832,13123.874777919998,66.82779627000127,53548.80335544001 2023-04-12,00:20:34.000,102,11088024,14325,0,1681258833,13123.901723159994,66.83484540000063,53548.88021376001 2023-04-12,00:20:35.000,102,11087981,13965,0,1681258834,13123.793942199998,66.86304191999807,53548.87322664 2023-04-12,00:20:36.000,102,11088025,13765,0,1681258835,13123.827623749989,66.83484540000063,53548.80335544001 2023-04-12,00:20:37.000,102,11087978,13805,0,1681258836,13123.652479689998,66.85599278999871,53548.68457440001 2023-04-12,00:20:38.000,102,11088031,14085,0,1681258837,13123.598589209992,66.89828757000214,53548.60072896 2023-04-12,00:20:39.000,102,11088049,14045,0,1681258838,13123.645743380002,66.89828757000214,53548.65662592 2023-04-12,00:20:40.000,102,11088079,14125,0,1681258839,13123.652479689998,66.9405823499983,53548.62867744 2023-04-12,00:20:41.000,102,11088048,13805,0,1681258840,13123.632270759997,66.91943496000022,53548.70553576 2023-04-12,00:20:42.000,102,11087982,13845,0,1681258841,13123.591852899997,66.91943496000022,53548.67060016 2023-04-12,00:20:43.000,102,11088077,13885,0,1681258842,13123.544698730002,66.93353321999894,53548.67758728 2023-04-12,00:20:44.000,102,11087979,13885,0,1681258843,13123.504280870002,66.97582800000237,53548.55181912 2023-04-12,00:20:45.000,102,11088073,13965,0,1681258844,13123.470599319997,66.968778870003,53548.58675472001 2023-04-12,00:20:46.000,102,11087965,14045,0,1681258845,13123.409972529997,66.98287713000173,53548.46098656 2023-04-12,00:20:47.000,102,11088017,13885,0,1681258846,13123.335873119991,67.04631930000323,53548.55181912 2023-04-12,00:20:48.000,102,11088060,13925,0,1681258847,13123.430181459997,66.96172974000365,53548.51688352001 2023-04-12,00:20:49.000,102,11088067,14005,0,1681258848,13123.369554669996,67.01812277999852,53548.51688352001 2023-04-12,00:20:50.000,102,11088041,14045,0,1681258849,13123.349345739996,66.98992626000108,53548.60771608 2023-04-12,00:20:51.000,102,11088056,13765,0,1681258850,13123.302191570001,66.99697539000044,53548.48194792 2023-04-12,00:20:52.000,102,11088078,14045,0,1681258851,13123.24156478,66.97582800000237,53548.474960800006 2023-04-12,00:20:53.000,102,11088044,14165,0,1681258852,13123.22135585,66.9405823499983,53548.46098656 2023-04-12,00:20:54.000,102,11088084,13925,0,1681258853,13123.18093799,66.84894365999935,53548.4400252 2023-04-12,00:20:55.000,102,11088039,14045,0,1681258854,13123.187674299996,66.87714018000406,53548.41207672 2023-04-12,00:20:56.000,102,11088073,13925,0,1681258855,13123.18093799,66.84189452999999,53548.4400252 2023-04-12,00:20:57.000,102,11087934,13925,0,1681258856,13123.15399274999,66.9053367000015,53548.38412824 2023-04-12,00:20:58.000,102,11088024,13885,0,1681258857,13123.167465369996,66.84894365999935,53548.405089600004 2023-04-12,00:20:59.000,102,11088045,13965,0,1681258858,13123.1203112,66.82074714000191,53548.37714112001 2023-04-12,00:21:00.000,102,11088017,14005,0,1681258859,13123.11357488999,66.78550148999784,53548.31425704 2023-04-12,00:21:01.000,102,11088029,13885,0,1681258860,13123.066420719995,66.85599278999871,53548.27932144001 2023-04-12,00:21:02.000,102,11088015,13885,0,1681258861,13123.03273916999,66.84894365999935,53548.237398720004 2023-04-12,00:21:03.000,102,11088053,14045,0,1681258862,13123.046211789995,66.91943496000022,53548.29329568 2023-04-12,00:21:04.000,102,11088048,13725,0,1681258863,13123.03947548,66.8700910500047,53548.286308560004 2023-04-12,00:21:05.000,102,11088071,14005,0,1681258864,13122.97884869,66.89828757000214,53548.24438584 2023-04-12,00:21:06.000,102,11088069,13845,0,1681258865,13122.89801297,66.9405823499983,53548.20945024001 2023-04-12,00:21:07.000,102,11088028,14085,0,1681258866,13122.864331419994,66.968778870003,53548.22342448 2023-04-12,00:21:08.000,102,11088052,13965,0,1681258867,13122.864331419994,66.97582800000237,53548.20945024001 2023-04-12,00:21:09.000,102,11088060,13725,0,1681258868,13122.823913559994,66.99697539000044,53548.23041160001 2023-04-12,00:21:10.000,102,11088034,13965,0,1681258869,13122.79023200999,67.03927017000387,53548.16054040001 2023-04-12,00:21:11.000,102,11088079,13925,0,1681258870,13122.74981414999,67.13090886000282,53548.237398720004 2023-04-12,00:21:12.000,102,11088098,13885,0,1681258871,13122.695923669999,67.13795799000218,53548.139579040006 2023-04-12,00:21:13.000,102,11088007,14165,0,1681258872,13122.642033189994,67.18025276999833,53548.118617680004 2023-04-12,00:21:14.000,102,11088069,14005,0,1681258873,13122.682451049994,67.22254755000176,53548.139579040006 2023-04-12,00:21:15.000,102,11088123,14165,0,1681258874,13122.581406399993,67.2154984200024,53548.1256048 2023-04-12,00:21:16.000,102,11088107,14005,0,1681258875,13122.500570679993,67.18730189999769,53548.03477224 2023-04-12,00:21:17.000,102,11088101,14045,0,1681258876,13122.392789719997,67.2154984200024,53548.07669496 2023-04-12,00:21:18.000,102,11088015,13925,0,1681258877,13122.419734959993,67.18730189999769,53548.06272072001 2023-04-12,00:21:19.000,102,11087993,13925,0,1681258878,13122.379317099992,67.1520562500009,53548.069707840004 2023-04-12,00:21:20.000,102,11087996,13965,0,1681258879,13122.271536139997,67.1027123399981,53548.02778512 2023-04-12,00:21:21.000,102,11088011,13805,0,1681258880,13122.177227799992,67.15910538000026,53548.020798000005 2023-04-12,00:21:22.000,102,11088088,14045,0,1681258881,13122.177227799992,67.12385973000346,53547.902016960004 2023-04-12,00:21:23.000,102,11088031,13725,0,1681258882,13122.123337320001,67.10976147000474,53547.96490104001 2023-04-12,00:21:24.000,102,11087982,13885,0,1681258883,13122.0425016,67.05336843000259,53547.99284952001 2023-04-12,00:21:25.000,102,11088094,13965,0,1681258884,13121.95492956999,67.02517190999788,53547.91599120001 2023-04-12,00:21:26.000,102,11088097,14125,0,1681258885,13121.907775399995,66.99697539000044,53547.84612000001 2023-04-12,00:21:27.000,102,11088051,13805,0,1681258886,13121.97513849999,66.92648408999958,53547.92996544 2023-04-12,00:21:28.000,102,11088031,14085,0,1681258887,13121.94145695,66.89123844000278,53547.902016960004 2023-04-12,00:21:29.000,102,11088105,13685,0,1681258888,13121.867357539995,66.84894365999935,53547.81817152 2023-04-12,00:21:30.000,102,11087973,13885,0,1681258889,13121.88083016,66.78550148999784,53547.8810556 2023-04-12,00:21:31.000,102,11088063,13885,0,1681258890,13121.77978551,66.76435409999976,53547.74830032001 2023-04-12,00:21:32.000,102,11088031,13765,0,1681258891,13121.766312889995,66.71501019000425,53547.76926168 2023-04-12,00:21:33.000,102,11088064,13805,0,1681258892,13121.766312889995,66.70796106000489,53547.804197280006 2023-04-12,00:21:34.000,102,11088032,13645,0,1681258893,13121.725895029995,66.66566628000146,53547.83214576 2023-04-12,00:21:35.000,102,11088033,13845,0,1681258894,13121.61811407,66.70796106000489,53547.65048064 2023-04-12,00:21:36.000,102,11088117,13845,0,1681258895,13121.69221347999,66.6938627999989,53547.69939048 2023-04-12,00:21:37.000,102,11088077,14045,0,1681258896,13121.67200454999,66.6938627999989,53547.72035184 2023-04-12,00:21:38.000,102,11088044,14085,0,1681258897,13121.638323,66.6586171500021,53547.71336472 2023-04-12,00:21:39.000,102,11088100,13925,0,1681258898,13121.55075096999,66.71501019000425,53547.636506400006 2023-04-12,00:21:40.000,102,11088093,14045,0,1681258899,13121.597905139999,66.70796106000489,53547.60855792001 2023-04-12,00:21:41.000,102,11088068,13885,0,1681258900,13121.530542039989,66.73615758000233,53547.65746776001 2023-04-12,00:21:42.000,102,11088077,13965,0,1681258901,13121.517069419999,66.7573049700004,53547.468815520006 2023-04-12,00:21:43.000,102,11088042,14005,0,1681258902,13121.436233699998,66.85599278999871,53547.50375112 2023-04-12,00:21:44.000,102,11088060,13805,0,1681258903,13121.523805729994,66.82074714000191,53547.54567384 2023-04-12,00:21:45.000,102,11088066,13845,0,1681258904,13121.463178939994,66.86304191999807,53547.67842912001 2023-04-12,00:21:46.000,102,11088091,14085,0,1681258905,13121.476651559999,66.88418931000342,53547.52471248 2023-04-12,00:21:47.000,102,11088053,14005,0,1681258906,13121.375606909998,66.97582800000237,53547.48977688001 2023-04-12,00:21:48.000,102,11088037,14045,0,1681258907,13121.395815839998,66.95468061000429,53547.51073824001 2023-04-12,00:21:49.000,102,11088034,13845,0,1681258908,13121.375606909998,66.99697539000044,53547.52471248 2023-04-12,00:21:50.000,102,11088052,13925,0,1681258909,13121.429497389989,67.03927017000387,53547.43387992 2023-04-12,00:21:51.000,102,11088008,14005,0,1681258910,13121.422761079994,67.04631930000323,53547.496764 2023-04-12,00:21:52.000,102,11088022,13765,0,1681258911,13121.382343219993,67.05336843000259,53547.43387992 2023-04-12,00:21:53.000,102,11088107,13805,0,1681258912,13121.375606909998,67.05336843000259,53547.41291856001 2023-04-12,00:21:54.000,102,11088002,14005,0,1681258913,13121.422761079994,67.04631930000323,53547.41291856001 2023-04-12,00:21:55.000,102,11088058,13965,0,1681258914,13121.422761079994,67.06041756000195,53547.46182840001 2023-04-12,00:21:56.000,102,11088047,13845,0,1681258915,13121.375606909998,67.12385973000346,53547.3570216 2023-04-12,00:21:57.000,102,11088015,13965,0,1681258916,13121.348661669988,67.07451582000067,53547.350034480005 2023-04-12,00:21:58.000,102,11088049,13965,0,1681258917,13121.355397979998,67.03927017000387,53547.30811176 2023-04-12,00:21:59.000,102,11088043,13965,0,1681258918,13121.341925359993,67.01812277999852,53547.39195720001 2023-04-12,00:22:00.000,102,11087980,14125,0,1681258919,13121.348661669988,67.03222104000452,53547.36400872 2023-04-12,00:22:01.000,102,11088073,14165,0,1681258920,13121.321716429993,66.94763147999765,53547.33606024 2023-04-12,00:22:02.000,102,11088128,14085,0,1681258921,13121.274562259998,66.8700910500047,53547.39195720001 2023-04-12,00:22:03.000,102,11088044,14005,0,1681258922,13121.308243809988,66.84189452999999,53547.39195720001 2023-04-12,00:22:04.000,102,11088076,13805,0,1681258923,13121.328452739988,66.86304191999807,53547.3570216 2023-04-12,00:22:05.000,102,11087994,13765,0,1681258924,13121.254353329998,66.82074714000191,53547.29413752001 2023-04-12,00:22:06.000,102,11088013,13965,0,1681258925,13121.261089639993,66.76435409999976,53547.37798296 2023-04-12,00:22:07.000,102,11088049,14085,0,1681258926,13121.267825950003,66.74320671000169,53547.33606024 2023-04-12,00:22:08.000,102,11088024,13965,0,1681258927,13121.207199160002,66.71501019000425,53547.252214800006 2023-04-12,00:22:09.000,102,11088024,13885,0,1681258928,13121.240880709993,66.70091192999826,53547.30811176 2023-04-12,00:22:10.000,102,11088006,13845,0,1681258929,13121.261089639993,66.64451889000338,53547.301124640006 2023-04-12,00:22:11.000,102,11088074,13925,0,1681258930,13121.200462849993,66.63746976000402,53547.252214800006 2023-04-12,00:22:12.000,102,11087975,13845,0,1681258931,13121.180253919993,66.60222410999995,53547.23824056 2023-04-12,00:22:13.000,102,11088036,14005,0,1681258932,13121.139836059992,66.63746976000402,53547.25920192 2023-04-12,00:22:14.000,102,11088052,13925,0,1681258933,13121.126363440002,66.60222410999995,53547.21029208 2023-04-12,00:22:15.000,102,11088062,13965,0,1681258934,13121.112890819997,66.61632236999867,53547.231253440004 2023-04-12,00:22:16.000,102,11088034,13965,0,1681258935,13121.186990230002,66.62337149999803,53547.24522768001 2023-04-12,00:22:17.000,102,11088060,13885,0,1681258936,13121.126363440002,66.63746976000402,53547.182343600005 2023-04-12,00:22:18.000,102,11088046,13725,0,1681258937,13121.186990230002,66.61632236999867,53547.16138224 2023-04-12,00:22:19.000,102,11088061,13845,0,1681258938,13121.146572370002,66.64451889000338,53547.16836936 2023-04-12,00:22:20.000,102,11088023,13925,0,1681258939,13121.085945580002,66.70796106000489,53547.12644664001 2023-04-12,00:22:21.000,102,11087996,14045,0,1681258940,13121.092681889997,66.67271541000082,53547.133433760006 2023-04-12,00:22:22.000,102,11088054,13685,0,1681258941,13121.079209269992,66.68681366999954,53547.147408 2023-04-12,00:22:23.000,102,11087998,14045,0,1681258942,13121.052264029997,66.73615758000233,53547.112472400004 2023-04-12,00:22:24.000,102,11088087,14005,0,1681258943,13121.085945580002,66.67271541000082,53547.09151104 2023-04-12,00:22:25.000,102,11087983,13845,0,1681258944,13121.119627129992,66.70091192999826,53547.15439512001 2023-04-12,00:22:26.000,102,11088044,14045,0,1681258945,13121.126363440002,66.74320671000169,53547.11945952 2023-04-12,00:22:27.000,102,11088077,13885,0,1681258946,13121.085945580002,66.72205932000361,53547.063562560004 2023-04-12,00:22:28.000,102,11088037,13925,0,1681258947,13121.038791409992,66.81369801000255,53547.063562560004 2023-04-12,00:22:29.000,102,11088003,13765,0,1681258948,13121.032055099997,66.8066488800032,53547.00067848 2023-04-12,00:22:30.000,102,11088060,14045,0,1681258949,13121.065736650002,66.84189452999999,53547.16138224 2023-04-12,00:22:31.000,102,11087972,14045,0,1681258950,13120.998373549992,66.83484540000063,53547.05657544001 2023-04-12,00:22:32.000,102,11088063,13965,0,1681258951,13121.065736650002,66.84894365999935,53547.14042088 2023-04-12,00:22:33.000,102,11088021,13765,0,1681258952,13121.079209269992,66.82779627000127,53547.112472400004 2023-04-12,00:22:34.000,102,11088067,13965,0,1681258953,13121.099418199992,66.82779627000127,53547.10548528001 2023-04-12,00:22:35.000,102,11088018,14125,0,1681258954,13120.984900930001,66.81369801000255,53547.014652720005 2023-04-12,00:22:36.000,102,11088015,13925,0,1681258955,13120.998373549992,66.83484540000063,53547.09849816 2023-04-12,00:22:37.000,102,11087976,14045,0,1681258956,13121.005109860002,66.74320671000169,53547.04958832 2023-04-12,00:22:38.000,102,11088048,14005,0,1681258957,13120.971428309997,66.77845235999848,53547.07753680001 2023-04-12,00:22:39.000,102,11087967,13885,0,1681258958,13120.924274140001,66.84189452999999,53546.95875576001 2023-04-12,00:22:40.000,102,11088011,14045,0,1681258959,13120.991637239997,66.72910845000297,53547.07753680001 2023-04-12,00:22:41.000,102,11088055,13885,0,1681258960,13120.964692000001,66.72205932000361,53547.014652720005 2023-04-12,00:22:42.000,102,11088079,13925,0,1681258961,13120.951219379996,66.72205932000361,53547.014652720005 2023-04-12,00:22:43.000,102,11088048,13965,0,1681258962,13121.011846169997,66.68681366999954,53546.97273 2023-04-12,00:22:44.000,102,11088014,14085,0,1681258963,13121.038791409992,66.67271541000082,53546.95875576001 2023-04-12,00:22:45.000,102,11088036,13725,0,1681258964,13120.998373549992,66.73615758000233,53546.93779440001 2023-04-12,00:22:46.000,102,11088007,14045,0,1681258965,13120.937746759992,66.6938627999989,53546.9028588 2023-04-12,00:22:47.000,102,11087994,13805,0,1681258966,13120.978164619992,66.67271541000082,53546.916833040006 2023-04-12,00:22:48.000,102,11087990,14045,0,1681258967,13121.032055099997,66.6586171500021,53546.95875576001 2023-04-12,00:22:49.000,102,11088007,13965,0,1681258968,13121.079209269992,66.65156802000274,53547.00766560001 2023-04-12,00:22:50.000,102,11088072,13805,0,1681258969,13121.099418199992,66.63042063000466,53547.00067848 2023-04-12,00:22:51.000,102,11088066,13725,0,1681258970,13121.059000339992,66.67271541000082,53546.95176864 2023-04-12,00:22:52.000,102,11088078,13845,0,1681258971,13121.052264029997,66.71501019000425,53546.93080728 2023-04-12,00:22:53.000,102,11088106,14005,0,1681258972,13121.072472959997,66.70091192999826,53546.95176864 2023-04-12,00:22:54.000,102,11088021,13765,0,1681258973,13121.133099749997,66.68681366999954,53546.98670424001 2023-04-12,00:22:55.000,102,11088010,14045,0,1681258974,13121.139836059992,66.7573049700004,53547.014652720005 2023-04-12,00:22:56.000,102,11088046,13845,0,1681258975,13121.106154510002,66.81369801000255,53546.97971712 2023-04-12,00:22:57.000,102,11088069,13885,0,1681258976,13121.166781300002,66.82074714000191,53546.99369136 2023-04-12,00:22:58.000,102,11088044,13845,0,1681258977,13121.207199160002,66.84894365999935,53547.00067848 2023-04-12,00:22:59.000,102,11088025,13965,0,1681258978,13121.166781300002,66.89828757000214,53546.98670424001 2023-04-12,00:23:00.000,102,11088017,13965,0,1681258979,13121.173517609997,66.89123844000278,53547.00067848 2023-04-12,00:23:01.000,102,11088033,14005,0,1681258980,13121.160044989992,66.98992626000108,53546.965742880006 2023-04-12,00:23:02.000,102,11088040,14005,0,1681258981,13121.180253919993,66.98992626000108,53546.95875576001 2023-04-12,00:23:03.000,102,11088057,13845,0,1681258982,13121.254353329998,67.01812277999852,53547.00766560001 2023-04-12,00:23:04.000,102,11088027,13885,0,1681258983,13121.267825950003,67.07451582000067,53547.09151104 2023-04-12,00:23:05.000,102,11088062,14005,0,1681258984,13121.281298569993,67.08861407999939,53547.09151104 2023-04-12,00:23:06.000,102,11088038,13845,0,1681258985,13121.274562259998,67.12385973000346,53547.03561408001 2023-04-12,00:23:07.000,102,11088056,14045,0,1681258986,13121.308243809988,67.1520562500009,53547.07054968 2023-04-12,00:23:08.000,102,11088087,14005,0,1681258987,13121.368870599988,67.18730189999769,53547.0426012 2023-04-12,00:23:09.000,102,11087991,13885,0,1681258988,13121.348661669988,67.22254755000176,53547.112472400004 2023-04-12,00:23:10.000,102,11088083,14085,0,1681258989,13121.362134289993,67.2507440699992,53547.07753680001 2023-04-12,00:23:11.000,102,11087999,13805,0,1681258990,13121.328452739988,67.27894059000391,53546.98670424001 2023-04-12,00:23:12.000,102,11088015,14005,0,1681258991,13121.382343219993,67.2507440699992,53547.05657544001 2023-04-12,00:23:13.000,102,11087994,14045,0,1681258992,13121.395815839998,67.23664581000048,53547.09849816 2023-04-12,00:23:14.000,102,11088044,13925,0,1681258993,13121.436233699998,67.2507440699992,53547.09151104 2023-04-12,00:23:15.000,102,11088064,14085,0,1681258994,13121.395815839998,67.24369493999984,53547.14042088 2023-04-12,00:23:16.000,102,11088091,13845,0,1681258995,13121.308243809988,67.22254755000176,53547.02862696 2023-04-12,00:23:17.000,102,11088083,13765,0,1681258996,13121.308243809988,67.2507440699992,53547.02862696 2023-04-12,00:23:18.000,102,11088058,13965,0,1681258997,13121.301507499993,67.2154984200024,53547.05657544001 2023-04-12,00:23:19.000,102,11088096,13965,0,1681258998,13121.321716429993,67.18025276999833,53547.14042088 2023-04-12,00:23:20.000,102,11088090,14045,0,1681258999,13121.382343219993,67.18025276999833,53547.14042088 2023-04-12,00:23:21.000,102,11088089,14085,0,1681259000,13121.288034879988,67.1520562500009,53547.112472400004 2023-04-12,00:23:22.000,102,11088019,13925,0,1681259001,13121.274562259998,67.16615450999961,53547.12644664001 2023-04-12,00:23:23.000,102,11088067,13805,0,1681259002,13121.294771189998,67.14500712000154,53547.16836936 2023-04-12,00:23:24.000,102,11088007,13725,0,1681259003,13121.314980119998,67.10976147000474,53547.15439512001 2023-04-12,00:23:25.000,102,11088052,13925,0,1681259004,13121.267825950003,67.1520562500009,53547.20330496001 2023-04-12,00:23:26.000,102,11087963,13885,0,1681259005,13121.261089639993,67.16615450999961,53547.09849816 2023-04-12,00:23:27.000,102,11088036,13925,0,1681259006,13121.261089639993,67.1027123399981,53547.18933072 2023-04-12,00:23:28.000,102,11088020,14085,0,1681259007,13121.362134289993,67.13795799000218,53547.2172792 2023-04-12,00:23:29.000,102,11087995,14085,0,1681259008,13121.348661669988,67.17320363999897,53547.29413752001 2023-04-12,00:23:30.000,102,11087985,13885,0,1681259009,13121.321716429993,67.18025276999833,53547.19631784 2023-04-12,00:23:31.000,102,11088101,13965,0,1681259010,13121.314980119998,67.22254755000176,53547.22426632001 2023-04-12,00:23:32.000,102,11087982,13925,0,1681259011,13121.267825950003,67.27189146000455,53547.11945952 2023-04-12,00:23:33.000,102,11088067,14245,0,1681259012,13121.267825950003,67.27189146000455,53547.12644664001 2023-04-12,00:23:34.000,102,11088032,13845,0,1681259013,13121.321716429993,67.30008798000199,53547.19631784 2023-04-12,00:23:35.000,102,11088027,14005,0,1681259014,13121.308243809988,67.35648102000414,53547.147408 2023-04-12,00:23:36.000,102,11088066,13885,0,1681259015,13121.328452739988,67.3987758000003,53547.16836936 2023-04-12,00:23:37.000,102,11087998,13965,0,1681259016,13121.301507499993,67.39172667000093,53547.182343600005 2023-04-12,00:23:38.000,102,11088035,13805,0,1681259017,13121.348661669988,67.43402145000437,53547.133433760006 2023-04-12,00:23:39.000,102,11088031,13885,0,1681259018,13121.355397979998,67.41992318999837,53547.24522768001 2023-04-12,00:23:40.000,102,11088077,14205,0,1681259019,13121.409288459989,67.42697231999773,53547.15439512001 2023-04-12,00:23:41.000,102,11088039,14125,0,1681259020,13121.368870599988,67.43402145000437,53547.2172792 2023-04-12,00:23:42.000,102,11087965,13925,0,1681259021,13121.362134289993,67.44107058000372,53547.133433760006 2023-04-12,00:23:43.000,102,11088084,13925,0,1681259022,13121.389079529989,67.43402145000437,53547.16836936 2023-04-12,00:23:44.000,102,11088039,13925,0,1681259023,13121.422761079994,67.45516884000244,53547.2172792 2023-04-12,00:23:45.000,102,11088015,13845,0,1681259024,13121.490124179989,67.46926710000116,53547.22426632001 2023-04-12,00:23:46.000,102,11088048,13885,0,1681259025,13121.476651559999,67.4974636199986,53547.2172792 2023-04-12,00:23:47.000,102,11087994,14165,0,1681259026,13121.469915249989,67.48336535999988,53547.16836936 2023-04-12,00:23:48.000,102,11088014,13925,0,1681259027,13121.483387869994,67.4974636199986,53547.17535648001 2023-04-12,00:23:49.000,102,11087976,13845,0,1681259028,13121.483387869994,67.51156188000459,53547.22426632001 2023-04-12,00:23:50.000,102,11087983,13885,0,1681259029,13121.490124179989,67.47631623000052,53547.22426632001 2023-04-12,00:23:51.000,102,11088079,13845,0,1681259030,13121.476651559999,67.47631623000052,53547.14042088 2023-04-12,00:23:52.000,102,11088077,13845,0,1681259031,13121.463178939994,67.44107058000372,53547.252214800006 2023-04-12,00:23:53.000,102,11088016,14045,0,1681259032,13121.496860489999,67.42697231999773,53547.2871504 2023-04-12,00:23:54.000,102,11088054,13965,0,1681259033,13121.537278349999,67.42697231999773,53547.280163280004 2023-04-12,00:23:55.000,102,11088042,13685,0,1681259034,13121.517069419999,67.38467754000158,53547.32907312 2023-04-12,00:23:56.000,102,11088084,14005,0,1681259035,13121.456442629998,67.39172667000093,53547.2172792 2023-04-12,00:23:57.000,102,11088018,13725,0,1681259036,13121.503596799994,67.3635301500035,53547.31509888 2023-04-12,00:23:58.000,102,11087980,14085,0,1681259037,13121.510333109989,67.38467754000158,53547.23824056 2023-04-12,00:23:59.000,102,11087993,13805,0,1681259038,13121.469915249989,67.41287405999901,53547.23824056 2023-04-12,00:24:00.000,102,11088058,14005,0,1681259039,13121.530542039989,67.40582492999965,53547.31509888 2023-04-12,00:24:01.000,102,11088011,14085,0,1681259040,13121.530542039989,67.37762841000222,53547.301124640006 2023-04-12,00:24:02.000,102,11088005,13925,0,1681259041,13121.537278349999,67.43402145000437,53547.32208600001 2023-04-12,00:24:03.000,102,11088036,13805,0,1681259042,13121.61137775999,67.41992318999837,53547.34304736001 2023-04-12,00:24:04.000,102,11088010,13885,0,1681259043,13121.584432519994,67.45516884000244,53547.33606024 2023-04-12,00:24:05.000,102,11088035,13965,0,1681259044,13121.604641449994,67.49041448999924,53547.32208600001 2023-04-12,00:24:06.000,102,11088056,14125,0,1681259045,13121.59116882999,67.51156188000459,53547.280163280004 2023-04-12,00:24:07.000,102,11088027,13805,0,1681259046,13121.544014659994,67.54680753000139,53547.27317616001 2023-04-12,00:24:08.000,102,11088017,14085,0,1681259047,13121.638323,67.51156188000459,53547.3570216 2023-04-12,00:24:09.000,102,11088029,13805,0,1681259048,13121.65853193,67.56795491999947,53547.36400872 2023-04-12,00:24:10.000,102,11088064,13845,0,1681259049,13121.63158668999,67.64549534999969,53547.36400872 2023-04-12,00:24:11.000,102,11088053,14045,0,1681259050,13121.63158668999,67.63844622000033,53547.447854160004 2023-04-12,00:24:12.000,102,11088047,14085,0,1681259051,13121.59116882999,67.64549534999969,53547.350034480005 2023-04-12,00:24:13.000,102,11088001,14045,0,1681259052,13121.597905139999,67.65959360999841,53547.33606024 2023-04-12,00:24:14.000,102,11088085,13765,0,1681259053,13121.638323,67.68779013000312,53547.36400872 2023-04-12,00:24:15.000,102,11087985,13885,0,1681259054,13121.63158668999,67.68074100000376,53547.36400872 2023-04-12,00:24:16.000,102,11088032,14245,0,1681259055,13121.69221347999,67.72303577999992,53547.34304736001 2023-04-12,00:24:17.000,102,11087994,13805,0,1681259056,13121.685477169995,67.68074100000376,53547.39195720001 2023-04-12,00:24:18.000,102,11088102,13805,0,1681259057,13121.766312889995,67.7089375200012,53547.48278976 2023-04-12,00:24:19.000,102,11088041,13965,0,1681259058,13121.73936765,67.7089375200012,53547.398944320004 2023-04-12,00:24:20.000,102,11088098,13925,0,1681259059,13121.725895029995,67.744183169998,53547.34304736001 2023-04-12,00:24:21.000,102,11088047,14005,0,1681259060,13121.685477169995,67.68779013000312,53547.32208600001 2023-04-12,00:24:22.000,102,11088071,13725,0,1681259061,13121.71242240999,67.65254447999905,53547.32208600001 2023-04-12,00:24:23.000,102,11088047,13645,0,1681259062,13121.75957658,67.6736918700044,53547.398944320004 2023-04-12,00:24:24.000,102,11088033,14045,0,1681259063,13121.806730749995,67.6736918700044,53547.41291856001 2023-04-12,00:24:25.000,102,11088080,14005,0,1681259064,13121.79325812999,67.65959360999841,53547.447854160004 2023-04-12,00:24:26.000,102,11088029,13925,0,1681259065,13121.766312889995,67.65254447999905,53547.41291856001 2023-04-12,00:24:27.000,102,11088138,14165,0,1681259066,13121.83367598999,67.63844622000033,53547.350034480005 2023-04-12,00:24:28.000,102,11088044,13965,0,1681259067,13121.867357539995,67.60320057000354,53547.398944320004 2023-04-12,00:24:29.000,102,11088088,14005,0,1681259068,13121.887566469995,67.62434796000161,53547.447854160004 2023-04-12,00:24:30.000,102,11088100,13885,0,1681259069,13121.89430277999,67.65254447999905,53547.43387992 2023-04-12,00:24:31.000,102,11087959,14085,0,1681259070,13121.90103909,67.6102497000029,53547.37099584001 2023-04-12,00:24:32.000,102,11088035,14125,0,1681259071,13121.93472063999,67.54680753000139,53547.419905680006 2023-04-12,00:24:33.000,102,11088096,13925,0,1681259072,13122.00208374,67.56795491999947,53547.419905680006 2023-04-12,00:24:34.000,102,11088051,13925,0,1681259073,13122.049237909996,67.57500404999882,53547.447854160004 2023-04-12,00:24:35.000,102,11088051,13645,0,1681259074,13122.049237909996,67.53270927000267,53547.45484128 2023-04-12,00:24:36.000,102,11088000,13645,0,1681259075,13122.029028979996,67.54680753000139,53547.39195720001 2023-04-12,00:24:37.000,102,11087971,14005,0,1681259076,13122.00208374,67.52566014000331,53547.34304736001 2023-04-12,00:24:38.000,102,11088048,13845,0,1681259077,13122.008820049996,67.5609057900001,53547.39195720001 2023-04-12,00:24:39.000,102,11088083,13765,0,1681259078,13121.995347429991,67.58205317999818,53547.3570216 2023-04-12,00:24:40.000,102,11088013,14125,0,1681259079,13122.130073629996,67.52566014000331,53547.45484128 2023-04-12,00:24:41.000,102,11088031,13685,0,1681259080,13122.116601009991,67.48336535999988,53547.45484128 2023-04-12,00:24:42.000,102,11088063,14165,0,1681259081,13122.082919460001,67.57500404999882,53547.45484128 2023-04-12,00:24:43.000,102,11088107,13885,0,1681259082,13122.163755180001,67.5609057900001,53547.51073824001 2023-04-12,00:24:44.000,102,11088007,13845,0,1681259083,13122.197436729992,67.53270927000267,53547.468815520006 2023-04-12,00:24:45.000,102,11088071,13885,0,1681259084,13122.224381970002,67.5609057900001,53547.48977688001 2023-04-12,00:24:46.000,102,11088031,13965,0,1681259085,13122.204173040001,67.58205317999818,53547.447854160004 2023-04-12,00:24:47.000,102,11088042,14085,0,1681259086,13122.224381970002,67.59615144000418,53547.46182840001 2023-04-12,00:24:48.000,102,11088084,13925,0,1681259087,13122.325426620002,67.62434796000161,53547.51073824001 2023-04-12,00:24:49.000,102,11088028,13925,0,1681259088,13122.365844480002,67.62434796000161,53547.52471248 2023-04-12,00:24:50.000,102,11088059,13925,0,1681259089,13122.386053410002,67.62434796000161,53547.59458368 2023-04-12,00:24:51.000,102,11088128,13645,0,1681259090,13122.379317099992,67.63844622000033,53547.54567384 2023-04-12,00:24:52.000,102,11088085,13965,0,1681259091,13122.332162929997,67.69483926000248,53547.468815520006 2023-04-12,00:24:53.000,102,11088030,13885,0,1681259092,13122.439943889993,67.6736918700044,53547.57362232 2023-04-12,00:24:54.000,102,11088064,13885,0,1681259093,13122.487098060003,67.73008490999928,53547.5316996 2023-04-12,00:24:55.000,102,11088023,13885,0,1681259094,13122.460152819993,67.69483926000248,53547.54567384 2023-04-12,00:24:56.000,102,11088038,13845,0,1681259095,13122.540988539993,67.69483926000248,53547.58060944001 2023-04-12,00:24:57.000,102,11088034,13925,0,1681259096,13122.581406399993,67.65959360999841,53547.6015708 2023-04-12,00:24:58.000,102,11088013,13805,0,1681259097,13122.628560569989,67.71598665000056,53547.60855792001 2023-04-12,00:24:59.000,102,11088005,14005,0,1681259098,13122.635296879998,67.65959360999841,53547.64349352 2023-04-12,00:25:00.000,102,11088000,13885,0,1681259099,13122.668978429989,67.68779013000312,53547.69939048 2023-04-12,00:25:01.000,102,11088066,14245,0,1681259100,13122.682451049994,67.6102497000029,53547.671442 2023-04-12,00:25:02.000,102,11088099,13885,0,1681259101,13122.655505809998,67.69483926000248,53547.62253216 2023-04-12,00:25:03.000,102,11088020,13925,0,1681259102,13122.668978429989,67.65959360999841,53547.69240336 2023-04-12,00:25:04.000,102,11088092,13725,0,1681259103,13122.77002307999,67.60320057000354,53547.69240336 2023-04-12,00:25:05.000,102,11088050,13965,0,1681259104,13122.85085879999,67.58910231000482,53547.65048064 2023-04-12,00:25:06.000,102,11088022,14005,0,1681259105,13122.817177249999,67.64549534999969,53547.69939048 2023-04-12,00:25:07.000,102,11088102,14005,0,1681259106,13122.83064986999,67.61729883000226,53547.62951928001 2023-04-12,00:25:08.000,102,11088084,14085,0,1681259107,13122.89801297,67.59615144000418,53547.685416240005 2023-04-12,00:25:09.000,102,11088115,13725,0,1681259108,13122.89127665999,67.56795491999947,53547.755287440006 2023-04-12,00:25:10.000,102,11088088,13885,0,1681259109,13122.904749279995,67.53270927000267,53547.72733896001 2023-04-12,00:25:11.000,102,11087993,13965,0,1681259110,13122.93843083,67.58205317999818,53547.79721016001 2023-04-12,00:25:12.000,102,11088128,13685,0,1681259111,13122.945167139995,67.54680753000139,53547.8111844 2023-04-12,00:25:13.000,102,11088062,13845,0,1681259112,13122.97211237999,67.58910231000482,53547.8111844 2023-04-12,00:25:14.000,102,11088072,13845,0,1681259113,13123.03273916999,67.58910231000482,53547.79721016001 2023-04-12,00:25:15.000,102,11088048,13805,0,1681259114,13123.046211789995,67.58205317999818,53547.83913288 2023-04-12,00:25:16.000,102,11087996,14045,0,1681259115,13123.03947548,67.58910231000482,53547.86708136 2023-04-12,00:25:17.000,102,11088068,14045,0,1681259116,13123.03947548,67.59615144000418,53547.853107120005 2023-04-12,00:25:18.000,102,11088084,13925,0,1681259117,13123.046211789995,67.58910231000482,53547.79721016001 2023-04-12,00:25:19.000,102,11088081,13805,0,1681259118,13123.066420719995,67.61729883000226,53547.8810556 2023-04-12,00:25:20.000,102,11088068,13845,0,1681259119,13123.187674299996,67.56795491999947,53547.96490104001 2023-04-12,00:25:21.000,102,11088072,13965,0,1681259120,13123.1203112,67.61729883000226,53547.96490104001 2023-04-12,00:25:22.000,102,11087991,13925,0,1681259121,13123.14052013,67.54680753000139,53547.950926800004 2023-04-12,00:25:23.000,102,11087998,13965,0,1681259122,13123.14052013,67.58205317999818,53547.94393968001 2023-04-12,00:25:24.000,102,11087959,13885,0,1681259123,13123.214619539991,67.58205317999818,53547.95791392 2023-04-12,00:25:25.000,102,11088050,13885,0,1681259124,13123.228092159996,67.59615144000418,53547.88804272 2023-04-12,00:25:26.000,102,11088060,14125,0,1681259125,13123.234828469991,67.58205317999818,53547.91599120001 2023-04-12,00:25:27.000,102,11088059,13965,0,1681259126,13123.26177371,67.65959360999841,53547.93695256 2023-04-12,00:25:28.000,102,11088032,14085,0,1681259127,13123.322400500001,67.55385666000075,53547.971888160006 2023-04-12,00:25:29.000,102,11088061,13925,0,1681259128,13123.389763599997,67.60320057000354,53548.01381088001 2023-04-12,00:25:30.000,102,11088016,13965,0,1681259129,13123.389763599997,67.58910231000482,53548.04874648 2023-04-12,00:25:31.000,102,11088032,14085,0,1681259130,13123.436917769992,67.62434796000161,53548.06272072001 2023-04-12,00:25:32.000,102,11088028,13885,0,1681259131,13123.349345739996,67.64549534999969,53547.902016960004 2023-04-12,00:25:33.000,102,11087944,13885,0,1681259132,13123.396499909992,67.65254447999905,53548.04175936001 2023-04-12,00:25:34.000,102,11087994,13845,0,1681259133,13123.484071940002,67.61729883000226,53548.069707840004 2023-04-12,00:25:35.000,102,11088055,14245,0,1681259134,13123.443654080002,67.68779013000312,53548.13259192001 2023-04-12,00:25:36.000,102,11087973,13885,0,1681259135,13123.537962419992,67.68074100000376,53548.04874648 2023-04-12,00:25:37.000,102,11088073,13725,0,1681259136,13123.457126699992,67.72303577999992,53548.04874648 2023-04-12,00:25:38.000,102,11087971,13805,0,1681259137,13123.558171349992,67.71598665000056,53548.139579040006 2023-04-12,00:25:39.000,102,11088034,14005,0,1681259138,13123.511017179997,67.72303577999992,53548.118617680004 2023-04-12,00:25:40.000,102,11088058,13805,0,1681259139,13123.551435039997,67.73008490999928,53548.08368208001 2023-04-12,00:25:41.000,102,11088049,14045,0,1681259140,13123.551435039997,67.73713403999864,53548.16752752 2023-04-12,00:25:42.000,102,11088017,14005,0,1681259141,13123.537962419992,67.75123230000463,53548.11163056001 2023-04-12,00:25:43.000,102,11088123,13925,0,1681259142,13123.470599319997,67.77237969000271,53548.04874648 2023-04-12,00:25:44.000,102,11088023,13845,0,1681259143,13123.558171349992,67.75828143000399,53548.13259192001 2023-04-12,00:25:45.000,102,11088025,14045,0,1681259144,13123.585116590002,67.75828143000399,53548.188488880005 2023-04-12,00:25:46.000,102,11088034,13805,0,1681259145,13123.632270759997,67.75828143000399,53548.258360080006 2023-04-12,00:25:47.000,102,11088044,13965,0,1681259146,13123.598589209992,67.79352708000079,53548.16752752 2023-04-12,00:25:48.000,102,11088019,13725,0,1681259147,13123.544698730002,67.80057621000014,53548.09765632 2023-04-12,00:25:49.000,102,11088033,13885,0,1681259148,13123.497544559992,67.81467446999886,53548.1256048 2023-04-12,00:25:50.000,102,11088018,13845,0,1681259149,13123.612061829997,67.76533056000335,53548.21643736 2023-04-12,00:25:51.000,102,11088067,13885,0,1681259150,13123.544698730002,67.8076253399995,53548.17451464 2023-04-12,00:25:52.000,102,11088058,13565,0,1681259151,13123.578380279992,67.84287099000358,53548.20945024001 2023-04-12,00:25:53.000,102,11087997,14005,0,1681259152,13123.591852899997,67.87811664000037,53548.3352184 2023-04-12,00:25:54.000,102,11088054,13925,0,1681259153,13123.625534450002,67.83582186000422,53548.25137296001 2023-04-12,00:25:55.000,102,11088156,13765,0,1681259154,13123.558171349992,67.88516576999973,53548.27233432 2023-04-12,00:25:56.000,102,11088026,13965,0,1681259155,13123.537962419992,67.87811664000037,53548.17451464 2023-04-12,00:25:57.000,102,11088081,13845,0,1681259156,13123.504280870002,67.90631315999781,53548.21643736 2023-04-12,00:25:58.000,102,11088065,13925,0,1681259157,13123.490808249997,67.87106751000101,53548.25137296001 2023-04-12,00:25:59.000,102,11088056,14005,0,1681259158,13123.450390389997,67.90631315999781,53548.24438584 2023-04-12,00:26:00.000,102,11088022,13925,0,1681259159,13123.443654080002,67.90631315999781,53548.237398720004 2023-04-12,00:26:01.000,102,11087988,13885,0,1681259160,13123.369554669996,67.92746055000316,53548.27233432 2023-04-12,00:26:02.000,102,11088055,13845,0,1681259161,13123.335873119991,67.89926402999845,53548.237398720004 2023-04-12,00:26:03.000,102,11087975,14045,0,1681259162,13123.308927879996,67.86401838000165,53548.25137296001 2023-04-12,00:26:04.000,102,11088069,13885,0,1681259163,13123.255037399991,67.89926402999845,53548.20945024001 2023-04-12,00:26:05.000,102,11088058,13805,0,1681259164,13123.17420167999,67.90631315999781,53548.090669200006 2023-04-12,00:26:06.000,102,11088002,13725,0,1681259165,13123.1203112,67.88516576999973,53548.13259192001 2023-04-12,00:26:07.000,102,11088038,13885,0,1681259166,13123.1203112,67.86401838000165,53548.23041160001 2023-04-12,00:26:08.000,102,11088003,13925,0,1681259167,13123.127047509995,67.87106751000101,53548.17451464 2023-04-12,00:26:09.000,102,11088065,13965,0,1681259168,13123.07315702999,67.84287099000358,53548.195476 2023-04-12,00:26:10.000,102,11088003,14085,0,1681259169,13123.066420719995,67.8569692500023,53548.21643736 2023-04-12,00:26:11.000,102,11088042,13765,0,1681259170,13123.005793929995,67.86401838000165,53548.20945024001 2023-04-12,00:26:12.000,102,11088039,13965,0,1681259171,13122.884540349994,67.82877273000486,53548.09765632 2023-04-12,00:26:13.000,102,11088087,13885,0,1681259172,13122.91148558999,67.8569692500023,53548.15355328 2023-04-12,00:26:14.000,102,11088052,14045,0,1681259173,13122.83738618,67.8569692500023,53548.06272072001 2023-04-12,00:26:15.000,102,11088037,13885,0,1681259174,13122.776759389999,67.82172359999822,53548.069707840004 2023-04-12,00:26:16.000,102,11088118,13925,0,1681259175,13122.79023200999,67.8569692500023,53548.06272072001 2023-04-12,00:26:17.000,102,11088050,13845,0,1681259176,13122.803704629994,67.80057621000014,53548.1256048 2023-04-12,00:26:18.000,102,11088022,14005,0,1681259177,13122.756550459999,67.84287099000358,53548.090669200006 2023-04-12,00:26:19.000,102,11088100,14125,0,1681259178,13122.729605219989,67.81467446999886,53548.02778512 2023-04-12,00:26:20.000,102,11087978,13885,0,1681259179,13122.722868909994,67.77942882000207,53548.07669496 2023-04-12,00:26:21.000,102,11088020,13925,0,1681259180,13122.662242119994,67.82877273000486,53548.04175936001 2023-04-12,00:26:22.000,102,11088071,13885,0,1681259181,13122.608351639989,67.79352708000079,53547.86009424 2023-04-12,00:26:23.000,102,11087995,13765,0,1681259182,13122.594879019998,67.77942882000207,53547.99284952001 2023-04-12,00:26:24.000,102,11088133,14085,0,1681259183,13122.689187359989,67.77942882000207,53548.04175936001 2023-04-12,00:26:25.000,102,11088059,13765,0,1681259184,13122.594879019998,67.80057621000014,53548.02778512 2023-04-12,00:26:26.000,102,11088017,13845,0,1681259185,13122.594879019998,67.78647795000143,53547.971888160006 2023-04-12,00:26:27.000,102,11088063,14005,0,1681259186,13122.594879019998,67.84287099000358,53547.99983664 2023-04-12,00:26:28.000,102,11088085,13885,0,1681259187,13122.635296879998,67.82877273000486,53547.91599120001 2023-04-12,00:26:29.000,102,11088025,13925,0,1681259188,13122.540988539993,67.81467446999886,53547.95791392 2023-04-12,00:26:30.000,102,11088009,14005,0,1681259189,13122.561197469993,67.84992012000293,53547.91599120001 2023-04-12,00:26:31.000,102,11088036,13925,0,1681259190,13122.507306989988,67.84992012000293,53547.90900408 2023-04-12,00:26:32.000,102,11088017,13885,0,1681259191,13122.514043299998,67.87106751000101,53547.89502984001 2023-04-12,00:26:33.000,102,11088084,13925,0,1681259192,13122.520779609993,67.86401838000165,53547.89502984001 2023-04-12,00:26:34.000,102,11088038,13965,0,1681259193,13122.527515919988,67.87811664000037,53547.89502984001 2023-04-12,00:26:35.000,102,11088068,13885,0,1681259194,13122.493834369998,67.86401838000165,53547.88804272 2023-04-12,00:26:36.000,102,11088039,13925,0,1681259195,13122.399526029993,67.9556570700006,53547.83913288 2023-04-12,00:26:37.000,102,11088015,13925,0,1681259196,13122.473625439998,67.92746055000316,53547.83913288 2023-04-12,00:26:38.000,102,11088047,13725,0,1681259197,13122.412998649997,67.94155881000188,53547.83913288 2023-04-12,00:26:39.000,102,11088007,13765,0,1681259198,13122.352371859997,67.93450968000252,53547.76227456 2023-04-12,00:26:40.000,102,11088040,13805,0,1681259199,13122.386053410002,67.9556570700006,53547.82515864001 2023-04-12,00:26:41.000,102,11088112,14005,0,1681259200,13122.352371859997,67.94155881000188,53547.83913288 2023-04-12,00:26:42.000,102,11088024,13765,0,1681259201,13122.325426620002,67.94155881000188,53547.83913288 2023-04-12,00:26:43.000,102,11088080,13765,0,1681259202,13122.285008760002,67.91336229000444,53547.79721016001 2023-04-12,00:26:44.000,102,11088004,14085,0,1681259203,13122.285008760002,67.9556570700006,53547.8111844 2023-04-12,00:26:45.000,102,11087987,13885,0,1681259204,13122.231118279997,67.89926402999845,53547.74830032001 2023-04-12,00:26:46.000,102,11087995,13925,0,1681259205,13122.190700419997,67.89926402999845,53547.72035184 2023-04-12,00:26:47.000,102,11088069,13925,0,1681259206,13122.204173040001,67.84992012000293,53547.76926168 2023-04-12,00:26:48.000,102,11087996,13725,0,1681259207,13122.177227799992,67.81467446999886,53547.79721016001 2023-04-12,00:26:49.000,102,11088067,14085,0,1681259208,13122.096392079991,67.89926402999845,53547.74830032001 2023-04-12,00:26:50.000,102,11088133,13925,0,1681259209,13122.150282559996,67.89221489999909,53547.79022304 2023-04-12,00:26:51.000,102,11087990,13925,0,1681259210,13122.082919460001,67.84992012000293,53547.70637760001 2023-04-12,00:26:52.000,102,11088057,13885,0,1681259211,13121.948193259996,67.82877273000486,53547.59458368 2023-04-12,00:26:53.000,102,11088093,13965,0,1681259212,13121.93472063999,67.77237969000271,53547.69939048 2023-04-12,00:26:54.000,102,11088021,13885,0,1681259213,13121.995347429991,67.8076253399995,53547.70637760001 2023-04-12,00:26:55.000,102,11088043,13845,0,1681259214,13121.92124802,67.82877273000486,53547.734326080004 2023-04-12,00:26:56.000,102,11087985,13845,0,1681259215,13121.88083016,67.8076253399995,53547.62951928001 2023-04-12,00:26:57.000,102,11088011,14045,0,1681259216,13121.88083016,67.80057621000014,53547.58060944001 2023-04-12,00:26:58.000,102,11088084,13925,0,1681259217,13121.948193259996,67.75123230000463,53547.65746776001 2023-04-12,00:26:59.000,102,11088069,13885,0,1681259218,13121.92124802,67.73008490999928,53547.636506400006 2023-04-12,00:27:00.000,102,11088080,14005,0,1681259219,13121.86062123,67.744183169998,53547.636506400006 2023-04-12,00:27:01.000,102,11088007,13885,0,1681259220,13121.85388491999,67.73008490999928,53547.52471248 2023-04-12,00:27:02.000,102,11088036,13845,0,1681259221,13121.826939679995,67.73008490999928,53547.615545040004 2023-04-12,00:27:03.000,102,11087983,14005,0,1681259222,13121.88083016,67.68779013000312,53547.65746776001 2023-04-12,00:27:04.000,102,11088043,13885,0,1681259223,13121.82020337,67.66664273999777,53547.66445488 2023-04-12,00:27:05.000,102,11088005,13805,0,1681259224,13121.786521819995,67.65959360999841,53547.58060944001 2023-04-12,00:27:06.000,102,11088036,14045,0,1681259225,13121.79999444,67.69483926000248,53547.58060944001 2023-04-12,00:27:07.000,102,11088046,13765,0,1681259226,13121.79999444,67.68074100000376,53547.57362232 2023-04-12,00:27:08.000,102,11087985,14045,0,1681259227,13121.75957658,67.61729883000226,53547.5316996 2023-04-12,00:27:09.000,102,11087971,14045,0,1681259228,13121.75957658,67.65254447999905,53547.47580264 2023-04-12,00:27:10.000,102,11088096,13925,0,1681259229,13121.75957658,67.60320057000354,53547.46182840001 2023-04-12,00:27:11.000,102,11088060,13925,0,1681259230,13121.65853193,67.65254447999905,53547.44086704001 2023-04-12,00:27:12.000,102,11088089,13925,0,1681259231,13121.77304919999,67.59615144000418,53547.517725360005 2023-04-12,00:27:13.000,102,11088088,14085,0,1681259232,13121.725895029995,67.59615144000418,53547.46182840001 2023-04-12,00:27:14.000,102,11087996,14045,0,1681259233,13121.83367598999,67.57500404999882,53547.52471248 2023-04-12,00:27:15.000,102,11088052,14045,0,1681259234,13121.826939679995,67.5609057900001,53547.48977688001 2023-04-12,00:27:16.000,102,11087965,13965,0,1681259235,13121.746103959995,67.54680753000139,53547.52471248 2023-04-12,00:27:17.000,102,11088140,14125,0,1681259236,13121.766312889995,67.51156188000459,53547.34304736001 2023-04-12,00:27:18.000,102,11088080,14045,0,1681259237,13121.75284026999,67.46926710000116,53547.40593144 2023-04-12,00:27:19.000,102,11088027,13965,0,1681259238,13121.83367598999,67.48336535999988,53547.48977688001 2023-04-12,00:27:20.000,102,11088060,13885,0,1681259239,13121.887566469995,67.44811971000308,53547.50375112 2023-04-12,00:27:21.000,102,11088070,13925,0,1681259240,13121.88083016,67.42697231999773,53547.419905680006 2023-04-12,00:27:22.000,102,11088005,13765,0,1681259241,13121.847148609995,67.41992318999837,53547.4268928 2023-04-12,00:27:23.000,102,11088076,13765,0,1681259242,13121.97513849999,67.37057928000286,53547.419905680006 2023-04-12,00:27:24.000,102,11087996,13805,0,1681259243,13121.948193259996,67.41287405999901,53547.43387992 2023-04-12,00:27:25.000,102,11088062,13965,0,1681259244,13122.02229267,67.40582492999965,53547.39195720001 2023-04-12,00:27:26.000,102,11088049,13965,0,1681259245,13122.008820049996,67.42697231999773,53547.398944320004 2023-04-12,00:27:27.000,102,11088012,13725,0,1681259246,13122.062710530001,67.37762841000222,53547.517725360005 2023-04-12,00:27:28.000,102,11088053,14005,0,1681259247,13122.116601009991,67.37057928000286,53547.54567384 2023-04-12,00:27:29.000,102,11088035,14085,0,1681259248,13122.143546250001,67.3635301500035,53547.52471248 2023-04-12,00:27:30.000,102,11088090,13845,0,1681259249,13122.177227799992,67.34238275999815,53547.517725360005 2023-04-12,00:27:31.000,102,11088039,14005,0,1681259250,13122.177227799992,67.33533362999879,53547.55964808001 2023-04-12,00:27:32.000,102,11088059,13925,0,1681259251,13122.103128390001,67.33533362999879,53547.44086704001 2023-04-12,00:27:33.000,102,11088027,13965,0,1681259252,13122.109864699996,67.33533362999879,53547.468815520006 2023-04-12,00:27:34.000,102,11088072,14165,0,1681259253,13122.197436729992,67.27189146000455,53547.50375112 2023-04-12,00:27:35.000,102,11088033,13965,0,1681259254,13122.231118279997,67.31418624000071,53547.517725360005 2023-04-12,00:27:36.000,102,11088077,13845,0,1681259255,13122.217645659992,67.29303885000263,53547.54567384 2023-04-12,00:27:37.000,102,11087981,14085,0,1681259256,13122.271536139997,67.2507440699992,53547.55266096 2023-04-12,00:27:38.000,102,11087984,13845,0,1681259257,13122.325426620002,67.23664581000048,53547.59458368 2023-04-12,00:27:39.000,102,11088079,14005,0,1681259258,13122.359108169992,67.27894059000391,53547.51073824001 2023-04-12,00:27:40.000,102,11088038,13845,0,1681259259,13122.386053410002,67.30008798000199,53547.58060944001 2023-04-12,00:27:41.000,102,11088015,13925,0,1681259260,13122.372580789997,67.27189146000455,53547.55266096 2023-04-12,00:27:42.000,102,11087944,13925,0,1681259261,13122.419734959993,67.28598972000327,53547.52471248 2023-04-12,00:27:43.000,102,11088019,14125,0,1681259262,13122.446680200002,67.32828449999943,53547.58060944001 2023-04-12,00:27:44.000,102,11088042,13765,0,1681259263,13122.540988539993,67.27894059000391,53547.62253216 2023-04-12,00:27:45.000,102,11088049,13885,0,1681259264,13122.561197469993,67.32828449999943,53547.67842912001 2023-04-12,00:27:46.000,102,11088118,13885,0,1681259265,13122.615087949998,67.39172667000093,53547.65746776001 2023-04-12,00:27:47.000,102,11087991,13965,0,1681259266,13122.540988539993,67.40582492999965,53547.59458368 2023-04-12,00:27:48.000,102,11088021,13805,0,1681259267,13122.628560569989,67.39172667000093,53547.65048064 2023-04-12,00:27:49.000,102,11088017,14045,0,1681259268,13122.662242119994,67.43402145000437,53547.60855792001 2023-04-12,00:27:50.000,102,11088020,13805,0,1681259269,13122.689187359989,67.43402145000437,53547.671442 2023-04-12,00:27:51.000,102,11088025,13885,0,1681259270,13122.689187359989,67.4622179700018,53547.566635200004 2023-04-12,00:27:52.000,102,11088028,13925,0,1681259271,13122.736341529999,67.46926710000116,53547.62951928001 2023-04-12,00:27:53.000,102,11088029,14085,0,1681259272,13122.776759389999,67.4622179700018,53547.755287440006 2023-04-12,00:27:54.000,102,11087967,13725,0,1681259273,13122.864331419994,67.49041448999924,53547.755287440006 2023-04-12,00:27:55.000,102,11088013,14085,0,1681259274,13122.823913559994,67.49041448999924,53547.77624880001 2023-04-12,00:27:56.000,102,11088089,14085,0,1681259275,13122.85759511,67.4622179700018,53547.6015708 2023-04-12,00:27:57.000,102,11088028,13885,0,1681259276,13122.85759511,67.47631623000052,53547.72035184 2023-04-12,00:27:58.000,102,11088025,13845,0,1681259277,13122.945167139995,67.4974636199986,53547.77624880001 2023-04-12,00:27:59.000,102,11088083,13925,0,1681259278,13122.93843083,67.49041448999924,53547.76227456 2023-04-12,00:28:00.000,102,11087982,13725,0,1681259279,13122.97884869,67.47631623000052,53547.77624880001 2023-04-12,00:28:01.000,102,11087962,13965,0,1681259280,13122.93169451999,67.45516884000244,53547.755287440006 2023-04-12,00:28:02.000,102,11088090,13845,0,1681259281,13122.965376069995,67.37762841000222,53547.79721016001 2023-04-12,00:28:03.000,102,11088086,13965,0,1681259282,13122.97211237999,67.45516884000244,53547.81817152 2023-04-12,00:28:04.000,102,11088002,13885,0,1681259283,13122.95190344999,67.4622179700018,53547.77624880001 2023-04-12,00:28:05.000,102,11087987,14005,0,1681259284,13122.99905762,67.44811971000308,53547.76926168 2023-04-12,00:28:06.000,102,11088106,13805,0,1681259285,13123.005793929995,67.41992318999837,53547.79721016001 2023-04-12,00:28:07.000,102,11088020,13805,0,1681259286,13122.864331419994,67.43402145000437,53547.66445488 2023-04-12,00:28:08.000,102,11087929,13925,0,1681259287,13123.005793929995,67.42697231999773,53547.82515864001 2023-04-12,00:28:09.000,102,11088050,13885,0,1681259288,13123.01253023999,67.39172667000093,53547.82515864001 2023-04-12,00:28:10.000,102,11088059,13765,0,1681259289,13122.97211237999,67.3987758000003,53547.86009424 2023-04-12,00:28:11.000,102,11088052,13645,0,1681259290,13122.945167139995,67.43402145000437,53547.86708136 2023-04-12,00:28:12.000,102,11088018,13885,0,1681259291,13122.89127665999,67.43402145000437,53547.734326080004 2023-04-12,00:28:13.000,102,11088067,14005,0,1681259292,13122.9182219,67.44811971000308,53547.8111844 2023-04-12,00:28:14.000,102,11088073,14045,0,1681259293,13122.904749279995,67.43402145000437,53547.8111844 2023-04-12,00:28:15.000,102,11087977,13925,0,1681259294,13122.864331419994,67.41287405999901,53547.79022304 2023-04-12,00:28:16.000,102,11087995,13925,0,1681259295,13122.864331419994,67.44811971000308,53547.79721016001 2023-04-12,00:28:17.000,102,11088006,13925,0,1681259296,13122.823913559994,67.45516884000244,53547.79721016001 2023-04-12,00:28:18.000,102,11088078,13885,0,1681259297,13122.85759511,67.39172667000093,53547.8810556 2023-04-12,00:28:19.000,102,11088019,13925,0,1681259298,13122.817177249999,67.43402145000437,53547.82515864001 2023-04-12,00:28:20.000,102,11088081,13925,0,1681259299,13122.83064986999,67.45516884000244,53547.83214576 2023-04-12,00:28:21.000,102,11088070,13765,0,1681259300,13122.74981414999,67.41992318999837,53547.82515864001 2023-04-12,00:28:22.000,102,11088083,14085,0,1681259301,13122.736341529999,67.41992318999837,53547.72733896001 2023-04-12,00:28:23.000,102,11088036,13885,0,1681259302,13122.709396289989,67.40582492999965,53547.76926168 2023-04-12,00:28:24.000,102,11088014,14125,0,1681259303,13122.709396289989,67.42697231999773,53547.83913288 2023-04-12,00:28:25.000,102,11087987,13885,0,1681259304,13122.743077839994,67.4622179700018,53547.81817152 2023-04-12,00:28:26.000,102,11088061,13925,0,1681259305,13122.702659979994,67.42697231999773,53547.82515864001 2023-04-12,00:28:27.000,102,11088082,14045,0,1681259306,13122.642033189994,67.46926710000116,53547.74830032001 2023-04-12,00:28:28.000,102,11088076,13725,0,1681259307,13122.642033189994,67.4974636199986,53547.734326080004 2023-04-12,00:28:29.000,102,11087976,13925,0,1681259308,13122.642033189994,67.47631623000052,53547.74830032001 2023-04-12,00:28:30.000,102,11088012,13845,0,1681259309,13122.621824259993,67.46926710000116,53547.783235920004 2023-04-12,00:28:31.000,102,11088024,13845,0,1681259310,13122.554461159998,67.51861101000395,53547.74830032001 2023-04-12,00:28:32.000,102,11088117,13925,0,1681259311,13122.507306989988,67.46926710000116,53547.671442 2023-04-12,00:28:33.000,102,11088012,13925,0,1681259312,13122.547724849988,67.42697231999773,53547.67842912001 2023-04-12,00:28:34.000,102,11087995,14005,0,1681259313,13122.547724849988,67.46926710000116,53547.69939048 2023-04-12,00:28:35.000,102,11088019,14085,0,1681259314,13122.480361749993,67.44107058000372,53547.7413132 2023-04-12,00:28:36.000,102,11088022,14085,0,1681259315,13122.426471270002,67.42697231999773,53547.66445488 2023-04-12,00:28:37.000,102,11088055,14005,0,1681259316,13122.332162929997,67.42697231999773,53547.685416240005 2023-04-12,00:28:38.000,102,11087988,13805,0,1681259317,13122.325426620002,67.41992318999837,53547.587596560006 2023-04-12,00:28:39.000,102,11088064,13765,0,1681259318,13122.359108169992,67.37762841000222,53547.65048064 2023-04-12,00:28:40.000,102,11088020,13965,0,1681259319,13122.332162929997,67.37057928000286,53547.685416240005 2023-04-12,00:28:41.000,102,11088002,13765,0,1681259320,13122.251327209997,67.35648102000414,53547.67842912001 2023-04-12,00:28:42.000,102,11088027,13925,0,1681259321,13122.231118279997,67.37762841000222,53547.517725360005 2023-04-12,00:28:43.000,102,11088005,14045,0,1681259322,13122.278272449992,67.34238275999815,53547.64349352 2023-04-12,00:28:44.000,102,11088040,13925,0,1681259323,13122.251327209997,67.37057928000286,53547.62951928001 2023-04-12,00:28:45.000,102,11088070,13925,0,1681259324,13122.224381970002,67.32123537000007,53547.65048064 2023-04-12,00:28:46.000,102,11088105,13805,0,1681259325,13122.231118279997,67.32828449999943,53547.517725360005 2023-04-12,00:28:47.000,102,11088060,13805,0,1681259326,13122.177227799992,67.32828449999943,53547.52471248 2023-04-12,00:28:48.000,102,11088015,14005,0,1681259327,13122.224381970002,67.29303885000263,53547.566635200004 2023-04-12,00:28:49.000,102,11088024,14165,0,1681259328,13122.278272449992,67.26484232999792,53547.615545040004 2023-04-12,00:28:50.000,102,11088052,13885,0,1681259329,13122.298481379992,67.27894059000391,53547.60855792001 2023-04-12,00:28:51.000,102,11088021,13725,0,1681259330,13122.285008760002,67.25779319999856,53547.615545040004 2023-04-12,00:28:52.000,102,11088010,13925,0,1681259331,13122.264799830002,67.30008798000199,53547.51073824001 2023-04-12,00:28:53.000,102,11087974,13925,0,1681259332,13122.291745069997,67.27189146000455,53547.566635200004 2023-04-12,00:28:54.000,102,11088012,13925,0,1681259333,13122.318690309992,67.29303885000263,53547.55964808001 2023-04-12,00:28:55.000,102,11088031,13965,0,1681259334,13122.305217690002,67.30713711000135,53547.566635200004 2023-04-12,00:28:56.000,102,11088015,13685,0,1681259335,13122.325426620002,67.32828449999943,53547.54567384 2023-04-12,00:28:57.000,102,11088026,14205,0,1681259336,13122.372580789997,67.32828449999943,53547.66445488 2023-04-12,00:28:58.000,102,11088108,13965,0,1681259337,13122.365844480002,67.32828449999943,53547.57362232 2023-04-12,00:28:59.000,102,11087932,13925,0,1681259338,13122.372580789997,67.35648102000414,53547.57362232 2023-04-12,00:29:00.000,102,11087977,14125,0,1681259339,13122.365844480002,67.37762841000222,53547.517725360005 2023-04-12,00:29:01.000,102,11088005,14205,0,1681259340,13122.365844480002,67.35648102000414,53547.55964808001 2023-04-12,00:29:02.000,102,11088078,14045,0,1681259341,13122.305217690002,67.34943189000478,53547.447854160004 2023-04-12,00:29:03.000,102,11088014,14005,0,1681259342,13122.345635550002,67.3635301500035,53547.54567384 2023-04-12,00:29:04.000,102,11088043,13965,0,1681259343,13122.392789719997,67.39172667000093,53547.59458368 2023-04-12,00:29:05.000,102,11088038,14045,0,1681259344,13122.446680200002,67.34238275999815,53547.53868672001 2023-04-12,00:29:06.000,102,11088015,14045,0,1681259345,13122.379317099992,67.30008798000199,53547.51073824001 2023-04-12,00:29:07.000,102,11088031,13965,0,1681259346,13122.406262340002,67.32828449999943,53547.587596560006 2023-04-12,00:29:08.000,102,11088032,13925,0,1681259347,13122.412998649997,67.35648102000414,53547.59458368 2023-04-12,00:29:09.000,102,11088068,13925,0,1681259348,13122.433207579998,67.35648102000414,53547.48278976 2023-04-12,00:29:10.000,102,11088026,13885,0,1681259349,13122.473625439998,67.3635301500035,53547.54567384 2023-04-12,00:29:11.000,102,11088000,14085,0,1681259350,13122.460152819993,67.35648102000414,53547.54567384 2023-04-12,00:29:12.000,102,11087998,13845,0,1681259351,13122.466889130003,67.39172667000093,53547.55964808001 2023-04-12,00:29:13.000,102,11088070,13965,0,1681259352,13122.487098060003,67.38467754000158,53547.53868672001 2023-04-12,00:29:14.000,102,11088069,13845,0,1681259353,13122.561197469993,67.39172667000093,53547.55266096 2023-04-12,00:29:15.000,102,11088088,14245,0,1681259354,13122.601615329993,67.41287405999901,53547.52471248 2023-04-12,00:29:16.000,102,11087964,13885,0,1681259355,13122.567933779988,67.3987758000003,53547.566635200004 2023-04-12,00:29:17.000,102,11088090,14085,0,1681259356,13122.574670089998,67.42697231999773,53547.58060944001 2023-04-12,00:29:18.000,102,11088078,13965,0,1681259357,13122.567933779988,67.44811971000308,53547.5316996 2023-04-12,00:29:19.000,102,11088025,13925,0,1681259358,13122.628560569989,67.44811971000308,53547.6015708 2023-04-12,00:29:20.000,102,11087995,13765,0,1681259359,13122.716132599999,67.42697231999773,53547.615545040004 2023-04-12,00:29:21.000,102,11088045,13685,0,1681259360,13122.682451049994,67.43402145000437,53547.636506400006 2023-04-12,00:29:22.000,102,11088003,13725,0,1681259361,13122.682451049994,67.4622179700018,53547.55266096 2023-04-12,00:29:23.000,102,11088075,14005,0,1681259362,13122.655505809998,67.45516884000244,53547.55266096 2023-04-12,00:29:24.000,102,11087998,13925,0,1681259363,13122.648769499989,67.43402145000437,53547.55964808001 2023-04-12,00:29:25.000,102,11088034,14045,0,1681259364,13122.642033189994,67.40582492999965,53547.51073824001 2023-04-12,00:29:26.000,102,11088017,14165,0,1681259365,13122.493834369998,67.43402145000437,53547.58060944001 2023-04-12,00:29:27.000,102,11087999,14085,0,1681259366,13122.540988539993,67.47631623000052,53547.496764 2023-04-12,00:29:28.000,102,11088055,13925,0,1681259367,13122.581406399993,67.47631623000052,53547.62951928001 2023-04-12,00:29:29.000,102,11088019,13565,0,1681259368,13122.540988539993,67.44811971000308,53547.59458368 2023-04-12,00:29:30.000,102,11088038,14005,0,1681259369,13122.561197469993,67.46926710000116,53547.66445488 2023-04-12,00:29:31.000,102,11088096,13965,0,1681259370,13122.473625439998,67.44811971000308,53547.52471248 2023-04-12,00:29:32.000,102,11088116,14045,0,1681259371,13122.466889130003,67.37762841000222,53547.52471248 2023-04-12,00:29:33.000,102,11088062,13845,0,1681259372,13122.433207579998,67.44107058000372,53547.57362232 2023-04-12,00:29:34.000,102,11087988,14045,0,1681259373,13122.439943889993,67.41992318999837,53547.55964808001 2023-04-12,00:29:35.000,102,11088084,14045,0,1681259374,13122.412998649997,67.42697231999773,53547.55266096 2023-04-12,00:29:36.000,102,11088031,13925,0,1681259375,13122.412998649997,67.3987758000003,53547.54567384 2023-04-12,00:29:37.000,102,11088059,13805,0,1681259376,13122.392789719997,67.38467754000158,53547.66445488 2023-04-12,00:29:38.000,102,11088002,14085,0,1681259377,13122.399526029993,67.41992318999837,53547.62253216 2023-04-12,00:29:39.000,102,11088052,13925,0,1681259378,13122.305217690002,67.41992318999837,53547.587596560006 2023-04-12,00:29:40.000,102,11088007,13965,0,1681259379,13122.318690309992,67.39172667000093,53547.6015708 2023-04-12,00:29:41.000,102,11088042,13805,0,1681259380,13122.271536139997,67.45516884000244,53547.54567384 2023-04-12,00:29:42.000,102,11088016,13725,0,1681259381,13122.190700419997,67.39172667000093,53547.468815520006 2023-04-12,00:29:43.000,102,11088014,14005,0,1681259382,13122.231118279997,67.3987758000003,53547.50375112 2023-04-12,00:29:44.000,102,11088023,14045,0,1681259383,13122.305217690002,67.3635301500035,53547.566635200004 2023-04-12,00:29:45.000,102,11088027,13845,0,1681259384,13122.298481379992,67.34238275999815,53547.566635200004 2023-04-12,00:29:46.000,102,11088030,13725,0,1681259385,13122.251327209997,67.32828449999943,53547.47580264 2023-04-12,00:29:47.000,102,11088073,13925,0,1681259386,13122.224381970002,67.37762841000222,53547.41291856001 2023-04-12,00:29:48.000,102,11088016,13925,0,1681259387,13122.271536139997,67.33533362999879,53547.50375112 2023-04-12,00:29:49.000,102,11087947,13805,0,1681259388,13122.244590900002,67.3635301500035,53547.47580264 2023-04-12,00:29:50.000,102,11088057,13765,0,1681259389,13122.237854589992,67.33533362999879,53547.55964808001 2023-04-12,00:29:51.000,102,11088057,13845,0,1681259390,13122.210909349997,67.29303885000263,53547.447854160004 2023-04-12,00:29:52.000,102,11088012,13885,0,1681259391,13122.237854589992,67.37057928000286,53547.44086704001 2023-04-12,00:29:53.000,102,11088010,13925,0,1681259392,13122.298481379992,67.29303885000263,53547.50375112 2023-04-12,00:29:54.000,102,11087984,14165,0,1681259393,13122.237854589992,67.32123537000007,53547.447854160004 2023-04-12,00:29:55.000,102,11088038,13925,0,1681259394,13122.190700419997,67.3987758000003,53547.468815520006 2023-04-12,00:29:56.000,102,11088061,13965,0,1681259395,13122.197436729992,67.33533362999879,53547.39195720001 2023-04-12,00:29:57.000,102,11087981,14045,0,1681259396,13122.190700419997,67.35648102000414,53547.468815520006 2023-04-12,00:29:58.000,102,11088023,13925,0,1681259397,13122.291745069997,67.29303885000263,53547.50375112 2023-04-12,00:29:59.000,102,11088058,14005,0,1681259398,13122.217645659992,67.34943189000478,53547.36400872 2023-04-12,00:30:00.000,102,11088019,14085,0,1681259399,13122.278272449992,67.30008798000199,53547.48278976 2023-04-12,00:30:01.000,102,11088028,13845,0,1681259400,13122.251327209997,67.34238275999815,53547.48278976 2023-04-12,00:30:02.000,102,11088025,13805,0,1681259401,13122.224381970002,67.37057928000286,53547.468815520006 2023-04-12,00:30:03.000,102,11088008,13965,0,1681259402,13122.251327209997,67.34238275999815,53547.50375112 2023-04-12,00:30:04.000,102,11088043,13805,0,1681259403,13122.278272449992,67.31418624000071,53547.4268928 2023-04-12,00:30:05.000,102,11088078,13965,0,1681259404,13122.244590900002,67.3635301500035,53547.5316996 2023-04-12,00:30:06.000,102,11088090,13925,0,1681259405,13122.244590900002,67.31418624000071,53547.398944320004 2023-04-12,00:30:07.000,102,11088113,14085,0,1681259406,13122.183964110001,67.33533362999879,53547.3570216 2023-04-12,00:30:08.000,102,11088051,13805,0,1681259407,13122.251327209997,67.29303885000263,53547.44086704001 2023-04-12,00:30:09.000,102,11088084,13925,0,1681259408,13122.271536139997,67.27189146000455,53547.45484128 2023-04-12,00:30:10.000,102,11088075,13845,0,1681259409,13122.258063519992,67.29303885000263,53547.4268928 2023-04-12,00:30:11.000,102,11088002,14005,0,1681259410,13122.197436729992,67.32123537000007,53547.419905680006 2023-04-12,00:30:12.000,102,11088041,13965,0,1681259411,13122.231118279997,67.27894059000391,53547.38497008 2023-04-12,00:30:13.000,102,11087955,13845,0,1681259412,13122.224381970002,67.32123537000007,53547.3570216 2023-04-12,00:30:14.000,102,11087948,14085,0,1681259413,13122.210909349997,67.28598972000327,53547.30811176 2023-04-12,00:30:15.000,102,11088083,13765,0,1681259414,13122.244590900002,67.32123537000007,53547.468815520006 2023-04-12,00:30:16.000,102,11088052,13965,0,1681259415,13122.332162929997,67.31418624000071,53547.4268928 2023-04-12,00:30:17.000,102,11088043,14125,0,1681259416,13122.285008760002,67.34238275999815,53547.39195720001 2023-04-12,00:30:18.000,102,11088073,13925,0,1681259417,13122.318690309992,67.34238275999815,53547.40593144 2023-04-12,00:30:19.000,102,11087961,14125,0,1681259418,13122.298481379992,67.30713711000135,53547.54567384 2023-04-12,00:30:20.000,102,11088026,13805,0,1681259419,13122.332162929997,67.32123537000007,53547.50375112 2023-04-12,00:30:21.000,102,11088011,14085,0,1681259420,13122.291745069997,67.32828449999943,53547.51073824001 2023-04-12,00:30:22.000,102,11088077,13645,0,1681259421,13122.258063519992,67.33533362999879,53547.48278976 2023-04-12,00:30:23.000,102,11088032,14045,0,1681259422,13122.352371859997,67.31418624000071,53547.496764 2023-04-12,00:30:24.000,102,11088032,14005,0,1681259423,13122.311953999997,67.33533362999879,53547.55266096 2023-04-12,00:30:25.000,102,11088042,13805,0,1681259424,13122.325426620002,67.34238275999815,53547.55266096 2023-04-12,00:30:26.000,102,11088062,14005,0,1681259425,13122.305217690002,67.37762841000222,53547.5316996 2023-04-12,00:30:27.000,102,11088087,14005,0,1681259426,13122.345635550002,67.39172667000093,53547.468815520006 2023-04-12,00:30:28.000,102,11088019,13765,0,1681259427,13122.338899239992,67.45516884000244,53547.55266096 2023-04-12,00:30:29.000,102,11087977,14045,0,1681259428,13122.325426620002,67.42697231999773,53547.51073824001 2023-04-12,00:30:30.000,102,11088018,14165,0,1681259429,13122.325426620002,67.41287405999901,53547.496764 2023-04-12,00:30:31.000,102,11088010,14045,0,1681259430,13122.251327209997,67.48336535999988,53547.51073824001 2023-04-12,00:30:32.000,102,11087986,13805,0,1681259431,13122.325426620002,67.46926710000116,53547.51073824001 2023-04-12,00:30:33.000,102,11088056,13885,0,1681259432,13122.318690309992,67.4974636199986,53547.447854160004 2023-04-12,00:30:34.000,102,11087972,13965,0,1681259433,13122.372580789997,67.50451274999796,53547.52471248 2023-04-12,00:30:35.000,102,11088004,13965,0,1681259434,13122.372580789997,67.51861101000395,53547.55964808001 2023-04-12,00:30:36.000,102,11088035,14005,0,1681259435,13122.298481379992,67.58205317999818,53547.40593144 2023-04-12,00:30:37.000,102,11087981,14005,0,1681259436,13122.365844480002,67.57500404999882,53547.52471248 2023-04-12,00:30:38.000,102,11088029,13885,0,1681259437,13122.365844480002,67.55385666000075,53547.47580264 2023-04-12,00:30:39.000,102,11088052,13645,0,1681259438,13122.325426620002,67.61729883000226,53547.46182840001 2023-04-12,00:30:40.000,102,11088056,13765,0,1681259439,13122.466889130003,67.58205317999818,53547.6015708 2023-04-12,00:30:41.000,102,11088026,13845,0,1681259440,13122.386053410002,67.62434796000161,53547.51073824001 2023-04-12,00:30:42.000,102,11088072,13765,0,1681259441,13122.406262340002,67.59615144000418,53547.46182840001 2023-04-12,00:30:43.000,102,11088063,13925,0,1681259442,13122.419734959993,67.60320057000354,53547.50375112 2023-04-12,00:30:44.000,102,11087978,13885,0,1681259443,13122.453416509998,67.6102497000029,53547.51073824001 2023-04-12,00:30:45.000,102,11088072,14085,0,1681259444,13122.453416509998,67.59615144000418,53547.46182840001 2023-04-12,00:30:46.000,102,11088090,13845,0,1681259445,13122.520779609993,67.59615144000418,53547.50375112 2023-04-12,00:30:47.000,102,11088053,13965,0,1681259446,13122.574670089998,67.60320057000354,53547.447854160004 2023-04-12,00:30:48.000,102,11088026,13925,0,1681259447,13122.588142709988,67.64549534999969,53547.46182840001 2023-04-12,00:30:49.000,102,11088032,13965,0,1681259448,13122.581406399993,67.5609057900001,53547.53868672001 2023-04-12,00:30:50.000,102,11087997,13845,0,1681259449,13122.736341529999,67.52566014000331,53547.5316996 2023-04-12,00:30:51.000,102,11088048,13845,0,1681259450,13122.729605219989,67.54680753000139,53547.48977688001 2023-04-12,00:30:52.000,102,11088126,13925,0,1681259451,13122.736341529999,67.52566014000331,53547.46182840001 2023-04-12,00:30:53.000,102,11088009,13925,0,1681259452,13122.709396289989,67.4974636199986,53547.54567384 2023-04-12,00:30:54.000,102,11087983,13725,0,1681259453,13122.756550459999,67.50451274999796,53547.566635200004 2023-04-12,00:30:55.000,102,11087971,13965,0,1681259454,13122.763286769994,67.53270927000267,53547.5316996 2023-04-12,00:30:56.000,102,11088000,14045,0,1681259455,13122.783495699994,67.51861101000395,53547.50375112 2023-04-12,00:30:57.000,102,11088020,13965,0,1681259456,13122.85085879999,67.53975840000203,53547.51073824001 2023-04-12,00:30:58.000,102,11088041,14005,0,1681259457,13122.95863976,67.58910231000482,53547.566635200004 2023-04-12,00:30:59.000,102,11088097,13925,0,1681259458,13122.95190344999,67.53270927000267,53547.587596560006 2023-04-12,00:31:00.000,102,11088076,13925,0,1681259459,13122.965376069995,67.5609057900001,53547.615545040004 2023-04-12,00:31:01.000,102,11088039,13925,0,1681259460,13122.95863976,67.53270927000267,53547.6015708 2023-04-12,00:31:02.000,102,11088042,13885,0,1681259461,13122.95863976,67.58205317999818,53547.54567384 2023-04-12,00:31:03.000,102,11088009,13845,0,1681259462,13122.93169451999,67.58910231000482,53547.55266096 2023-04-12,00:31:04.000,102,11088005,14165,0,1681259463,13123.066420719995,67.60320057000354,53547.65048064 2023-04-12,00:31:05.000,102,11087987,13725,0,1681259464,13123.066420719995,67.56795491999947,53547.62253216 2023-04-12,00:31:06.000,102,11088014,14005,0,1681259465,13123.09336595999,67.65959360999841,53547.64349352 2023-04-12,00:31:07.000,102,11087966,13965,0,1681259466,13123.07989334,67.62434796000161,53547.60855792001 2023-04-12,00:31:08.000,102,11088059,13725,0,1681259467,13123.1203112,67.63139709000097,53547.6015708 2023-04-12,00:31:09.000,102,11088038,13925,0,1681259468,13123.17420167999,67.62434796000161,53547.65746776001 2023-04-12,00:31:10.000,102,11088008,13925,0,1681259469,13123.20114692,67.66664273999777,53547.66445488 2023-04-12,00:31:11.000,102,11088020,13845,0,1681259470,13123.15399274999,67.65254447999905,53547.57362232 2023-04-12,00:31:12.000,102,11088000,14085,0,1681259471,13123.19441060999,67.68074100000376,53547.65746776001 2023-04-12,00:31:13.000,102,11087971,13845,0,1681259472,13123.268510019996,67.65254447999905,53547.65048064 2023-04-12,00:31:14.000,102,11087989,13925,0,1681259473,13123.308927879996,67.72303577999992,53547.636506400006 2023-04-12,00:31:15.000,102,11088007,13925,0,1681259474,13123.288718949996,67.75828143000399,53547.7413132 2023-04-12,00:31:16.000,102,11088025,14085,0,1681259475,13123.295455259991,67.7089375200012,53547.62951928001 2023-04-12,00:31:17.000,102,11088048,13925,0,1681259476,13123.322400500001,67.71598665000056,53547.615545040004 2023-04-12,00:31:18.000,102,11088085,13725,0,1681259477,13123.369554669996,67.73008490999928,53547.71336472 2023-04-12,00:31:19.000,102,11088061,13845,0,1681259478,13123.329136809996,67.73713403999864,53547.65746776001 2023-04-12,00:31:20.000,102,11088028,13845,0,1681259479,13123.430181459997,67.70188839000184,53547.74830032001 2023-04-12,00:31:21.000,102,11087972,13885,0,1681259480,13123.416708839992,67.75123230000463,53547.69240336 2023-04-12,00:31:22.000,102,11088066,13965,0,1681259481,13123.436917769992,67.77942882000207,53547.71336472 2023-04-12,00:31:23.000,102,11088002,13885,0,1681259482,13123.470599319997,67.71598665000056,53547.70637760001 2023-04-12,00:31:24.000,102,11088003,13565,0,1681259483,13123.497544559992,67.73713403999864,53547.72035184 2023-04-12,00:31:25.000,102,11087996,14005,0,1681259484,13123.551435039997,67.69483926000248,53547.84612000001 2023-04-12,00:31:26.000,102,11087988,14085,0,1681259485,13123.511017179997,67.72303577999992,53547.734326080004 2023-04-12,00:31:27.000,102,11087991,14045,0,1681259486,13123.571643969997,67.744183169998,53547.72035184 2023-04-12,00:31:28.000,102,11087967,13885,0,1681259487,13123.652479689998,67.744183169998,53547.76926168 2023-04-12,00:31:29.000,102,11088002,13965,0,1681259488,13123.773733269998,67.77942882000207,53547.8810556 2023-04-12,00:31:30.000,102,11088036,13925,0,1681259489,13123.753524339998,67.82172359999822,53547.86009424 2023-04-12,00:31:31.000,102,11088022,13805,0,1681259490,13123.827623749989,67.81467446999886,53547.87406848001 2023-04-12,00:31:32.000,102,11088034,14045,0,1681259491,13123.834360059998,67.9204114200038,53547.853107120005 2023-04-12,00:31:33.000,102,11087943,13885,0,1681259492,13123.894986849999,67.99795185000403,53547.84612000001 2023-04-12,00:31:34.000,102,11088044,13685,0,1681259493,13123.96908625999,67.96270619999996,53547.87406848001 2023-04-12,00:31:35.000,102,11088061,13925,0,1681259494,13123.962349949994,68.04024663000018,53547.76926168 2023-04-12,00:31:36.000,102,11088061,13925,0,1681259495,13123.975822569999,68.03319750000082,53547.83214576 2023-04-12,00:31:37.000,102,11088044,13925,0,1681259496,13124.103812459995,68.01205011000275,53547.89502984001 2023-04-12,00:31:38.000,102,11088121,13885,0,1681259497,13124.15096662999,68.11073793000105,53547.94393968001 2023-04-12,00:31:39.000,102,11088039,13725,0,1681259498,13124.19138448999,68.11073793000105,53547.97887528 2023-04-12,00:31:40.000,102,11088105,13885,0,1681259499,13124.204857109995,68.12483618999977,53547.9858624 2023-04-12,00:31:41.000,102,11088044,14045,0,1681259500,13124.225066039995,68.1671309700032,53548.03477224 2023-04-12,00:31:42.000,102,11088090,13925,0,1681259501,13124.21832973,68.23057314000471,53547.91599120001 2023-04-12,00:31:43.000,102,11087998,13845,0,1681259502,13124.25201127999,68.25172053000279,53547.950926800004 2023-04-12,00:31:44.000,102,11088005,13885,0,1681259503,13124.29916545,68.25172053000279,53548.04175936001 2023-04-12,00:31:45.000,102,11088014,14045,0,1681259504,13124.35979224,68.25876966000214,53548.03477224 2023-04-12,00:31:46.000,102,11088024,13925,0,1681259505,13124.33284699999,68.25876966000214,53547.99284952001 2023-04-12,00:31:47.000,102,11088023,13885,0,1681259506,13124.33284699999,68.29401530999894,53548.04874648 2023-04-12,00:31:48.000,102,11088016,13845,0,1681259507,13124.29242913999,68.2658187900015,53548.02778512 2023-04-12,00:31:49.000,102,11088036,14045,0,1681259508,13124.31263806999,68.23762227000407,53548.118617680004 2023-04-12,00:31:50.000,102,11088027,14125,0,1681259509,13124.27895652,68.27286792000086,53548.11163056001 2023-04-12,00:31:51.000,102,11088023,14165,0,1681259510,13124.17117555999,68.28696617999958,53548.06272072001 2023-04-12,00:31:52.000,102,11088054,13645,0,1681259511,13124.164439249995,68.2658187900015,53548.02778512 2023-04-12,00:31:53.000,102,11088025,13885,0,1681259512,13124.17791187,68.24467140000343,53548.118617680004 2023-04-12,00:31:54.000,102,11088056,13565,0,1681259513,13124.17791187,68.20237662,53548.195476 2023-04-12,00:31:55.000,102,11087984,14085,0,1681259514,13124.07686722,68.18827836000128,53548.16054040001 2023-04-12,00:31:56.000,102,11088002,14005,0,1681259515,13124.022976739994,68.12483618999977,53548.09765632 2023-04-12,00:31:57.000,102,11088000,13965,0,1681259516,13123.982558879994,68.06139401999826,53548.08368208001 2023-04-12,00:31:58.000,102,11088016,13765,0,1681259517,13123.894986849999,67.99795185000403,53548.090669200006 2023-04-12,00:31:59.000,102,11087996,14005,0,1681259518,13123.773733269998,67.98385358999803,53548.11163056001 2023-04-12,00:32:00.000,102,11088001,13965,0,1681259519,13123.793942199998,67.91336229000444,53548.20945024001 2023-04-12,00:32:01.000,102,11088034,13965,0,1681259520,13123.706370170003,67.84287099000358,53548.10464344 2023-04-12,00:32:02.000,102,11088065,13845,0,1681259521,13123.632270759997,67.78647795000143,53548.09765632 2023-04-12,00:32:03.000,102,11088014,13965,0,1681259522,13123.585116590002,67.66664273999777,53548.13259192001 2023-04-12,00:32:04.000,102,11088068,14005,0,1681259523,13123.484071940002,67.56795491999947,53548.1256048 2023-04-12,00:32:05.000,102,11087973,13925,0,1681259524,13123.443654080002,67.53975840000203,53548.11163056001 2023-04-12,00:32:06.000,102,11088008,13965,0,1681259525,13123.403236220001,67.44107058000372,53548.04874648 2023-04-12,00:32:07.000,102,11087996,13765,0,1681259526,13123.356082049992,67.41287405999901,53548.10464344 2023-04-12,00:32:08.000,102,11087985,13965,0,1681259527,13123.369554669996,67.34943189000478,53548.069707840004 2023-04-12,00:32:09.000,102,11087970,14205,0,1681259528,13123.288718949996,67.27894059000391,53548.03477224 2023-04-12,00:32:10.000,102,11087976,14005,0,1681259529,13123.207883229996,67.28598972000327,53547.99284952001 2023-04-12,00:32:11.000,102,11088074,13925,0,1681259530,13123.207883229996,67.23664581000048,53547.8810556 2023-04-12,00:32:12.000,102,11088048,14005,0,1681259531,13123.17420167999,67.20140016000369,53547.95791392 2023-04-12,00:32:13.000,102,11088034,13725,0,1681259532,13123.20114692,67.16615450999961,53547.89502984001 2023-04-12,00:32:14.000,102,11088028,14165,0,1681259533,13123.20114692,67.13795799000218,53547.89502984001 2023-04-12,00:32:15.000,102,11088007,13805,0,1681259534,13123.147256439996,67.09566320999875,53547.83913288 2023-04-12,00:32:16.000,102,11088057,13845,0,1681259535,13123.13378381999,67.06041756000195,53547.81817152 2023-04-12,00:32:17.000,102,11087983,14085,0,1681259536,13123.167465369996,67.09566320999875,53547.86009424 2023-04-12,00:32:18.000,102,11088062,13965,0,1681259537,13123.15399274999,67.06746669000131,53547.82515864001 2023-04-12,00:32:19.000,102,11088076,13925,0,1681259538,13123.16072906,67.03927017000387,53547.82515864001 2023-04-12,00:32:20.000,102,11087977,13805,0,1681259539,13123.18093799,67.03927017000387,53547.853107120005 2023-04-12,00:32:21.000,102,11088042,13805,0,1681259540,13123.16072906,67.05336843000259,53547.70637760001 2023-04-12,00:32:22.000,102,11088018,14005,0,1681259541,13123.18093799,67.05336843000259,53547.74830032001 2023-04-12,00:32:23.000,102,11088060,13885,0,1681259542,13123.20114692,66.99697539000044,53547.734326080004 2023-04-12,00:32:24.000,102,11088001,14005,0,1681259543,13123.207883229996,66.968778870003,53547.783235920004 2023-04-12,00:32:25.000,102,11087965,13965,0,1681259544,13123.268510019996,67.01812277999852,53547.67842912001 2023-04-12,00:32:26.000,102,11087968,14165,0,1681259545,13123.255037399991,66.98992626000108,53547.79022304 2023-04-12,00:32:27.000,102,11087973,13885,0,1681259546,13123.207883229996,67.01812277999852,53547.66445488 2023-04-12,00:32:28.000,102,11087977,14005,0,1681259547,13123.214619539991,67.01107364999916,53547.69939048 2023-04-12,00:32:29.000,102,11087973,14085,0,1681259548,13123.234828469991,66.98287713000173,53547.62951928001 2023-04-12,00:32:30.000,102,11087980,13765,0,1681259549,13123.288718949996,66.92648408999958,53547.67842912001 2023-04-12,00:32:31.000,102,11087935,14085,0,1681259550,13123.302191570001,66.97582800000237,53547.65048064 2023-04-12,00:32:32.000,102,11088121,14085,0,1681259551,13123.376290979992,66.95468061000429,53547.66445488 2023-04-12,00:32:33.000,102,11087986,13845,0,1681259552,13123.430181459997,66.91943496000022,53547.69240336 2023-04-12,00:32:34.000,102,11087985,14085,0,1681259553,13123.484071940002,66.95468061000429,53547.685416240005 2023-04-12,00:32:35.000,102,11088087,13885,0,1681259554,13123.477335629992,66.92648408999958,53547.636506400006 2023-04-12,00:32:36.000,102,11088024,14085,0,1681259555,13123.490808249997,66.92648408999958,53547.67842912001 2023-04-12,00:32:37.000,102,11087994,13845,0,1681259556,13123.490808249997,67.0040245199998,53547.671442 2023-04-12,00:32:38.000,102,11088010,13805,0,1681259557,13123.531226109997,66.97582800000237,53547.615545040004 2023-04-12,00:32:39.000,102,11088028,14005,0,1681259558,13123.564907660002,67.03222104000452,53547.62951928001 2023-04-12,00:32:40.000,102,11088039,13765,0,1681259559,13123.537962419992,67.01812277999852,53547.60855792001 2023-04-12,00:32:41.000,102,11088004,13925,0,1681259560,13123.544698730002,67.01107364999916,53547.566635200004 2023-04-12,00:32:42.000,102,11087991,13805,0,1681259561,13123.511017179997,67.06041756000195,53547.60855792001 2023-04-12,00:32:43.000,102,11087991,13565,0,1681259562,13123.564907660002,67.08861407999939,53547.65048064 2023-04-12,00:32:44.000,102,11087935,13885,0,1681259563,13123.531226109997,67.06746669000131,53547.62951928001 2023-04-12,00:32:45.000,102,11088068,14045,0,1681259564,13123.531226109997,67.13090886000282,53547.587596560006 2023-04-12,00:32:46.000,102,11088046,13645,0,1681259565,13123.463863010002,67.18025276999833,53547.6015708 2023-04-12,00:32:47.000,102,11088000,13925,0,1681259566,13123.490808249997,67.18730189999769,53547.59458368 2023-04-12,00:32:48.000,102,11088059,13845,0,1681259567,13123.531226109997,67.17320363999897,53547.62951928001 2023-04-12,00:32:49.000,102,11088035,13765,0,1681259568,13123.504280870002,67.2507440699992,53547.65048064 2023-04-12,00:32:50.000,102,11087986,14085,0,1681259569,13123.558171349992,67.28598972000327,53547.67842912001 2023-04-12,00:32:51.000,102,11088012,13965,0,1681259570,13123.537962419992,67.30008798000199,53547.55964808001 2023-04-12,00:32:52.000,102,11088041,13965,0,1681259571,13123.571643969997,67.34238275999815,53547.57362232 2023-04-12,00:32:53.000,102,11087996,13965,0,1681259572,13123.618798139993,67.3635301500035,53547.587596560006 2023-04-12,00:32:54.000,102,11088057,13925,0,1681259573,13123.652479689998,67.40582492999965,53547.59458368 2023-04-12,00:32:55.000,102,11088035,13885,0,1681259574,13123.645743380002,67.46926710000116,53547.52471248 2023-04-12,00:32:56.000,102,11088057,13845,0,1681259575,13123.692897549998,67.4974636199986,53547.671442 2023-04-12,00:32:57.000,102,11087980,13725,0,1681259576,13123.746788029988,67.4622179700018,53547.62253216 2023-04-12,00:32:58.000,102,11088034,14325,0,1681259577,13123.800678509993,67.52566014000331,53547.587596560006 2023-04-12,00:32:59.000,102,11088032,14085,0,1681259578,13123.793942199998,67.4974636199986,53547.62951928001 2023-04-12,00:33:00.000,102,11087921,14005,0,1681259579,13123.814151129998,67.51156188000459,53547.57362232 2023-04-12,00:33:01.000,102,11087943,13845,0,1681259580,13123.814151129998,67.51861101000395,53547.66445488 2023-04-12,00:33:02.000,102,11088101,13885,0,1681259581,13123.766996959988,67.4974636199986,53547.587596560006 2023-04-12,00:33:03.000,102,11088002,14005,0,1681259582,13123.773733269998,67.52566014000331,53547.6015708 2023-04-12,00:33:04.000,102,11088101,14005,0,1681259583,13123.847832679989,67.51861101000395,53547.69939048 2023-04-12,00:33:05.000,102,11088031,13925,0,1681259584,13123.901723159994,67.46926710000116,53547.76227456 2023-04-12,00:33:06.000,102,11088011,13885,0,1681259585,13123.841096369993,67.50451274999796,53547.71336472 2023-04-12,00:33:07.000,102,11088025,13965,0,1681259586,13123.740051719993,67.42697231999773,53547.636506400006 2023-04-12,00:33:08.000,102,11088014,13965,0,1681259587,13123.787205889988,67.44107058000372,53547.60855792001 2023-04-12,00:33:09.000,102,11087999,14085,0,1681259588,13123.787205889988,67.39172667000093,53547.77624880001 2023-04-12,00:33:10.000,102,11088059,14005,0,1681259589,13123.780469579993,67.41287405999901,53547.74830032001 2023-04-12,00:33:11.000,102,11088016,13845,0,1681259590,13123.672688619998,67.41287405999901,53547.636506400006 2023-04-12,00:33:12.000,102,11088022,13925,0,1681259591,13123.652479689998,67.41992318999837,53547.615545040004 2023-04-12,00:33:13.000,102,11088069,13805,0,1681259592,13123.679424929993,67.32123537000007,53547.71336472 2023-04-12,00:33:14.000,102,11087942,14045,0,1681259593,13123.713106479998,67.32123537000007,53547.755287440006 2023-04-12,00:33:15.000,102,11087997,14045,0,1681259594,13123.665952310002,67.27189146000455,53547.67842912001 2023-04-12,00:33:16.000,102,11087986,13805,0,1681259595,13123.625534450002,67.28598972000327,53547.71336472 2023-04-12,00:33:17.000,102,11088020,13885,0,1681259596,13123.639007069993,67.26484232999792,53547.71336472 2023-04-12,00:33:18.000,102,11087974,13965,0,1681259597,13123.612061829997,67.2154984200024,53547.70637760001 2023-04-12,00:33:19.000,102,11088030,13965,0,1681259598,13123.578380279992,67.27894059000391,53547.65746776001 2023-04-12,00:33:20.000,102,11088021,13925,0,1681259599,13123.645743380002,67.23664581000048,53547.7413132 2023-04-12,00:33:21.000,102,11088012,14005,0,1681259600,13123.605325520002,67.23664581000048,53547.671442 2023-04-12,00:33:22.000,102,11088018,13885,0,1681259601,13123.598589209992,67.29303885000263,53547.615545040004 2023-04-12,00:33:23.000,102,11087978,13725,0,1681259602,13123.665952310002,67.30713711000135,53547.734326080004 2023-04-12,00:33:24.000,102,11088020,13845,0,1681259603,13123.679424929993,67.34238275999815,53547.755287440006 2023-04-12,00:33:25.000,102,11088025,13925,0,1681259604,13123.665952310002,67.30713711000135,53547.685416240005 2023-04-12,00:33:26.000,102,11087968,13925,0,1681259605,13123.645743380002,67.40582492999965,53547.65746776001 2023-04-12,00:33:27.000,102,11087957,13885,0,1681259606,13123.665952310002,67.45516884000244,53547.69240336 2023-04-12,00:33:28.000,102,11087998,13925,0,1681259607,13123.692897549998,67.48336535999988,53547.76926168 2023-04-12,00:33:29.000,102,11088011,13805,0,1681259608,13123.706370170003,67.53270927000267,53547.79721016001 2023-04-12,00:33:30.000,102,11088066,13725,0,1681259609,13123.726579099988,67.57500404999882,53547.76926168 2023-04-12,00:33:31.000,102,11088032,13765,0,1681259610,13123.692897549998,67.57500404999882,53547.76227456 2023-04-12,00:33:32.000,102,11087986,13805,0,1681259611,13123.571643969997,67.63139709000097,53547.62951928001 2023-04-12,00:33:33.000,102,11088070,13805,0,1681259612,13123.558171349992,67.66664273999777,53547.69939048 2023-04-12,00:33:34.000,102,11088059,13765,0,1681259613,13123.632270759997,67.7089375200012,53547.72733896001 2023-04-12,00:33:35.000,102,11088048,14165,0,1681259614,13123.578380279992,67.73008490999928,53547.685416240005 2023-04-12,00:33:36.000,102,11088084,13725,0,1681259615,13123.497544559992,67.81467446999886,53547.62951928001 2023-04-12,00:33:37.000,102,11087984,13965,0,1681259616,13123.450390389997,67.73008490999928,53547.70637760001 2023-04-12,00:33:38.000,102,11087998,14005,0,1681259617,13123.504280870002,67.75828143000399,53547.66445488 2023-04-12,00:33:39.000,102,11088033,13965,0,1681259618,13123.443654080002,67.72303577999992,53547.62951928001 2023-04-12,00:33:40.000,102,11088045,13925,0,1681259619,13123.356082049992,67.744183169998,53547.65746776001 2023-04-12,00:33:41.000,102,11088029,13685,0,1681259620,13123.329136809996,67.744183169998,53547.65048064 2023-04-12,00:33:42.000,102,11088035,13845,0,1681259621,13123.214619539991,67.73713403999864,53547.55266096 2023-04-12,00:33:43.000,102,11087992,13925,0,1681259622,13123.214619539991,67.75123230000463,53547.5316996 2023-04-12,00:33:44.000,102,11088058,14045,0,1681259623,13123.26177371,67.73008490999928,53547.65048064 2023-04-12,00:33:45.000,102,11088059,13925,0,1681259624,13123.207883229996,67.72303577999992,53547.59458368 2023-04-12,00:33:46.000,102,11088008,13885,0,1681259625,13123.187674299996,67.744183169998,53547.58060944001 2023-04-12,00:33:47.000,102,11088047,13805,0,1681259626,13123.15399274999,67.77942882000207,53547.48278976 2023-04-12,00:33:48.000,102,11087958,13885,0,1681259627,13123.10010227,67.78647795000143,53547.52471248 2023-04-12,00:33:49.000,102,11088092,13605,0,1681259628,13123.09336595999,67.81467446999886,53547.5316996 2023-04-12,00:33:50.000,102,11088031,14125,0,1681259629,13123.05294809999,67.75828143000399,53547.5316996 2023-04-12,00:33:51.000,102,11088105,13925,0,1681259630,13123.03273916999,67.79352708000079,53547.51073824001 2023-04-12,00:33:52.000,102,11088065,13925,0,1681259631,13122.97884869,67.84287099000358,53547.55964808001 2023-04-12,00:33:53.000,102,11087986,14165,0,1681259632,13123.01926655,67.78647795000143,53547.58060944001 2023-04-12,00:33:54.000,102,11088006,14045,0,1681259633,13122.97884869,67.8569692500023,53547.55266096 2023-04-12,00:33:55.000,102,11088114,13965,0,1681259634,13122.89127665999,67.82172359999822,53547.50375112 2023-04-12,00:33:56.000,102,11088072,13925,0,1681259635,13122.87780404,67.8076253399995,53547.447854160004 2023-04-12,00:33:57.000,102,11087927,13885,0,1681259636,13122.91148558999,67.744183169998,53547.54567384 2023-04-12,00:33:58.000,102,11088006,14205,0,1681259637,13122.844122489994,67.76533056000335,53547.44086704001 2023-04-12,00:33:59.000,102,11088038,13925,0,1681259638,13122.79023200999,67.744183169998,53547.46182840001 2023-04-12,00:34:00.000,102,11087964,13925,0,1681259639,13122.85759511,67.69483926000248,53547.468815520006 2023-04-12,00:34:01.000,102,11088068,13925,0,1681259640,13122.803704629994,67.69483926000248,53547.4268928 2023-04-12,00:34:02.000,102,11087964,14005,0,1681259641,13122.79023200999,67.68074100000376,53547.398944320004 2023-04-12,00:34:03.000,102,11088098,13845,0,1681259642,13122.783495699994,67.61729883000226,53547.48278976 2023-04-12,00:34:04.000,102,11088050,13885,0,1681259643,13122.709396289989,67.68074100000376,53547.39195720001 2023-04-12,00:34:05.000,102,11088019,13845,0,1681259644,13122.682451049994,67.65254447999905,53547.280163280004 2023-04-12,00:34:06.000,102,11088044,14085,0,1681259645,13122.682451049994,67.65254447999905,53547.350034480005 2023-04-12,00:34:07.000,102,11088006,14045,0,1681259646,13122.662242119994,67.6102497000029,53547.350034480005 2023-04-12,00:34:08.000,102,11088084,14005,0,1681259647,13122.716132599999,67.61729883000226,53547.32907312 2023-04-12,00:34:09.000,102,11088003,13765,0,1681259648,13122.668978429989,67.60320057000354,53547.32907312 2023-04-12,00:34:10.000,102,11088058,13965,0,1681259649,13122.628560569989,67.59615144000418,53547.33606024 2023-04-12,00:34:11.000,102,11088008,13885,0,1681259650,13122.588142709988,67.58205317999818,53547.3570216 2023-04-12,00:34:12.000,102,11088043,13765,0,1681259651,13122.534252229998,67.58910231000482,53547.24522768001 2023-04-12,00:34:13.000,102,11088002,14085,0,1681259652,13122.493834369998,67.57500404999882,53547.231253440004 2023-04-12,00:34:14.000,102,11088044,13765,0,1681259653,13122.460152819993,67.57500404999882,53547.23824056 2023-04-12,00:34:15.000,102,11087990,13925,0,1681259654,13122.372580789997,67.63139709000097,53547.16138224 2023-04-12,00:34:16.000,102,11087997,13925,0,1681259655,13122.372580789997,67.62434796000161,53547.18933072 2023-04-12,00:34:17.000,102,11088059,14045,0,1681259656,13122.345635550002,67.58205317999818,53547.20330496001 2023-04-12,00:34:18.000,102,11087981,13885,0,1681259657,13122.291745069997,67.63139709000097,53547.19631784 2023-04-12,00:34:19.000,102,11088022,13925,0,1681259658,13122.231118279997,67.65959360999841,53547.12644664001 2023-04-12,00:34:20.000,102,11087965,13845,0,1681259659,13122.136809939992,67.61729883000226,53547.09849816 2023-04-12,00:34:21.000,102,11088059,13885,0,1681259660,13122.170491489996,67.61729883000226,53547.05657544001 2023-04-12,00:34:22.000,102,11088070,13965,0,1681259661,13122.062710530001,67.61729883000226,53547.0426012 2023-04-12,00:34:23.000,102,11088059,13805,0,1681259662,13122.035765289991,67.62434796000161,53547.02862696 2023-04-12,00:34:24.000,102,11087946,13965,0,1681259663,13122.049237909996,67.5609057900001,53547.05657544001 2023-04-12,00:34:25.000,102,11087980,13925,0,1681259664,13122.089655769996,67.54680753000139,53547.05657544001 2023-04-12,00:34:26.000,102,11087987,13965,0,1681259665,13122.02229267,67.53975840000203,53547.02163984 2023-04-12,00:34:27.000,102,11088101,13925,0,1681259666,13121.968402189996,67.52566014000331,53546.944781520004 2023-04-12,00:34:28.000,102,11088067,13765,0,1681259667,13121.96166588,67.49041448999924,53546.97273 2023-04-12,00:34:29.000,102,11088059,13725,0,1681259668,13121.91451170999,67.51861101000395,53546.97971712 2023-04-12,00:34:30.000,102,11087982,13885,0,1681259669,13121.94145695,67.45516884000244,53546.92382016 2023-04-12,00:34:31.000,102,11088018,13965,0,1681259670,13121.94145695,67.51156188000459,53547.00766560001 2023-04-12,00:34:32.000,102,11088052,13725,0,1681259671,13121.94145695,67.51156188000459,53546.93779440001 2023-04-12,00:34:33.000,102,11088013,13725,0,1681259672,13121.91451170999,67.51861101000395,53546.90984592001 2023-04-12,00:34:34.000,102,11088025,14085,0,1681259673,13121.98187481,67.44811971000308,53546.97971712 2023-04-12,00:34:35.000,102,11088024,13925,0,1681259674,13121.94145695,67.49041448999924,53546.92382016 2023-04-12,00:34:36.000,102,11088071,13845,0,1681259675,13121.97513849999,67.54680753000139,53546.916833040006 2023-04-12,00:34:37.000,102,11088040,13765,0,1681259676,13121.948193259996,67.52566014000331,53546.85394896 2023-04-12,00:34:38.000,102,11088041,14085,0,1681259677,13121.96166588,67.52566014000331,53546.82600048 2023-04-12,00:34:39.000,102,11088012,13965,0,1681259678,13122.029028979996,67.51156188000459,53546.86792320001 2023-04-12,00:34:40.000,102,11088029,13965,0,1681259679,13122.00208374,67.51861101000395,53546.846961840005 2023-04-12,00:34:41.000,102,11088020,14125,0,1681259680,13121.995347429991,67.56795491999947,53546.80503912 2023-04-12,00:34:42.000,102,11088010,13925,0,1681259681,13121.98187481,67.53975840000203,53546.81202624 2023-04-12,00:34:43.000,102,11087992,13885,0,1681259682,13121.95492956999,67.5609057900001,53546.86093608 2023-04-12,00:34:44.000,102,11088034,14045,0,1681259683,13122.015556359991,67.52566014000331,53546.80503912 2023-04-12,00:34:45.000,102,11087967,13925,0,1681259684,13121.988611119996,67.57500404999882,53546.88888456001 2023-04-12,00:34:46.000,102,11088035,14165,0,1681259685,13121.92124802,67.63139709000097,53546.72119368001 2023-04-12,00:34:47.000,102,11088047,13725,0,1681259686,13121.988611119996,67.62434796000161,53546.73516792 2023-04-12,00:34:48.000,102,11088038,14005,0,1681259687,13122.069446839996,67.63139709000097,53546.85394896 2023-04-12,00:34:49.000,102,11088037,13965,0,1681259688,13122.096392079991,67.65959360999841,53546.81901336001 2023-04-12,00:34:50.000,102,11088037,13725,0,1681259689,13122.049237909996,67.69483926000248,53546.798052000006 2023-04-12,00:34:51.000,102,11088004,14005,0,1681259690,13122.076183149991,67.7089375200012,53546.8329876 2023-04-12,00:34:52.000,102,11088037,13925,0,1681259691,13122.015556359991,67.68074100000376,53546.65132248001 2023-04-12,00:34:53.000,102,11088051,13645,0,1681259692,13122.049237909996,67.71598665000056,53546.728180800004 2023-04-12,00:34:54.000,102,11088066,13885,0,1681259693,13122.076183149991,67.68074100000376,53546.78407776 2023-04-12,00:34:55.000,102,11087978,13925,0,1681259694,13122.049237909996,67.70188839000184,53546.728180800004 2023-04-12,00:34:56.000,102,11088063,14005,0,1681259695,13122.069446839996,67.6736918700044,53546.728180800004 2023-04-12,00:34:57.000,102,11088030,13685,0,1681259696,13122.069446839996,67.75123230000463,53546.74215504001 2023-04-12,00:34:58.000,102,11088085,14045,0,1681259697,13122.116601009991,67.744183169998,53546.82600048 2023-04-12,00:34:59.000,102,11088095,13925,0,1681259698,13122.089655769996,67.75123230000463,53546.72119368001 2023-04-12,00:35:00.000,102,11088008,13925,0,1681259699,13122.089655769996,67.75828143000399,53546.75612928 2023-04-12,00:35:01.000,102,11087995,13925,0,1681259700,13122.02229267,67.78647795000143,53546.71420656 2023-04-12,00:35:02.000,102,11088038,13925,0,1681259701,13122.055974219991,67.76533056000335,53546.75612928 2023-04-12,00:35:03.000,102,11087942,13725,0,1681259702,13122.076183149991,67.8076253399995,53546.82600048 2023-04-12,00:35:04.000,102,11088050,13885,0,1681259703,13122.049237909996,67.75828143000399,53546.74215504001 2023-04-12,00:35:05.000,102,11088036,13765,0,1681259704,13122.055974219991,67.68074100000376,53546.777090640004 2023-04-12,00:35:06.000,102,11088085,14085,0,1681259705,13122.082919460001,67.72303577999992,53546.798052000006 2023-04-12,00:35:07.000,102,11088100,13805,0,1681259706,13122.055974219991,67.77942882000207,53546.79106488001 2023-04-12,00:35:08.000,102,11087993,13765,0,1681259707,13122.015556359991,67.73713403999864,53546.749142160006 2023-04-12,00:35:09.000,102,11088158,13885,0,1681259708,13122.055974219991,67.72303577999992,53546.77010352001 2023-04-12,00:35:10.000,102,11087954,14085,0,1681259709,13122.008820049996,67.72303577999992,53546.70023232001 2023-04-12,00:35:11.000,102,11087987,13845,0,1681259710,13121.94145695,67.73713403999864,53546.777090640004 2023-04-12,00:35:12.000,102,11087994,13925,0,1681259711,13122.035765289991,67.70188839000184,53546.749142160006 2023-04-12,00:35:13.000,102,11088050,13805,0,1681259712,13121.96166588,67.7089375200012,53546.78407776 2023-04-12,00:35:14.000,102,11088055,13885,0,1681259713,13121.92124802,67.744183169998,53546.728180800004 2023-04-12,00:35:15.000,102,11088090,13925,0,1681259714,13121.92124802,67.71598665000056,53546.73516792 2023-04-12,00:35:16.000,102,11088042,13845,0,1681259715,13121.927984329996,67.75123230000463,53546.79106488001 2023-04-12,00:35:17.000,102,11088024,13885,0,1681259716,13121.86062123,67.73008490999928,53546.68625808 2023-04-12,00:35:18.000,102,11088070,13765,0,1681259717,13121.887566469995,67.75123230000463,53546.72119368001 2023-04-12,00:35:19.000,102,11088021,13885,0,1681259718,13121.847148609995,67.76533056000335,53546.798052000006 2023-04-12,00:35:20.000,102,11088027,13885,0,1681259719,13121.927984329996,67.8076253399995,53546.777090640004 2023-04-12,00:35:21.000,102,11088014,13845,0,1681259720,13121.87409384999,67.84992012000293,53546.79106488001 2023-04-12,00:35:22.000,102,11087972,13925,0,1681259721,13121.8404123,67.83582186000422,53546.79106488001 2023-04-12,00:35:23.000,102,11088006,13765,0,1681259722,13121.847148609995,67.83582186000422,53546.87491032 2023-04-12,00:35:24.000,102,11088010,14005,0,1681259723,13121.826939679995,67.8076253399995,53546.85394896 2023-04-12,00:35:25.000,102,11088095,13925,0,1681259724,13121.79999444,67.93450968000252,53546.77010352001 2023-04-12,00:35:26.000,102,11088059,13925,0,1681259725,13121.746103959995,67.89221489999909,53546.71420656 2023-04-12,00:35:27.000,102,11087972,13925,0,1681259726,13121.685477169995,67.9204114200038,53546.70721944 2023-04-12,00:35:28.000,102,11088012,13885,0,1681259727,13121.705686099995,67.89221489999909,53546.79106488001 2023-04-12,00:35:29.000,102,11088047,13725,0,1681259728,13121.705686099995,67.90631315999781,53546.82600048 2023-04-12,00:35:30.000,102,11087992,13725,0,1681259729,13121.71242240999,67.89926402999845,53546.7631164 2023-04-12,00:35:31.000,102,11087982,13925,0,1681259730,13121.65179561999,67.91336229000444,53546.80503912 2023-04-12,00:35:32.000,102,11088019,13965,0,1681259731,13121.624850379994,67.96975532999932,53546.72119368001 2023-04-12,00:35:33.000,102,11088082,13805,0,1681259732,13121.604641449994,67.89926402999845,53546.73516792 2023-04-12,00:35:34.000,102,11087980,14085,0,1681259733,13121.57095989999,67.84992012000293,53546.77010352001 2023-04-12,00:35:35.000,102,11087958,13685,0,1681259734,13121.604641449994,67.87106751000101,53546.6932452 2023-04-12,00:35:36.000,102,11088017,13805,0,1681259735,13121.577696209999,67.84992012000293,53546.70023232001 2023-04-12,00:35:37.000,102,11087983,14085,0,1681259736,13121.57095989999,67.83582186000422,53546.728180800004 2023-04-12,00:35:38.000,102,11087952,14165,0,1681259737,13121.523805729994,67.84992012000293,53546.6583096 2023-04-12,00:35:39.000,102,11087965,13645,0,1681259738,13121.557487279999,67.76533056000335,53546.6583096 2023-04-12,00:35:40.000,102,11088069,14165,0,1681259739,13121.544014659994,67.78647795000143,53546.70023232001 2023-04-12,00:35:41.000,102,11088041,14005,0,1681259740,13121.490124179989,67.77237969000271,53546.6583096 2023-04-12,00:35:42.000,102,11088043,13685,0,1681259741,13121.463178939994,67.79352708000079,53546.63734824 2023-04-12,00:35:43.000,102,11088024,13965,0,1681259742,13121.456442629998,67.77237969000271,53546.63734824 2023-04-12,00:35:44.000,102,11087990,13885,0,1681259743,13121.510333109989,67.76533056000335,53546.75612928 2023-04-12,00:35:45.000,102,11087983,13645,0,1681259744,13121.510333109989,67.76533056000335,53546.749142160006 2023-04-12,00:35:46.000,102,11088013,13965,0,1681259745,13121.510333109989,67.75123230000463,53546.68625808 2023-04-12,00:35:47.000,102,11088063,13925,0,1681259746,13121.469915249989,67.77237969000271,53546.66529672 2023-04-12,00:35:48.000,102,11087987,14045,0,1681259747,13121.503596799994,67.78647795000143,53546.6583096 2023-04-12,00:35:49.000,102,11087974,13925,0,1681259748,13121.490124179989,67.73008490999928,53546.68625808 2023-04-12,00:35:50.000,102,11088025,13765,0,1681259749,13121.496860489999,67.744183169998,53546.630361120006 2023-04-12,00:35:51.000,102,11088017,13925,0,1681259750,13121.422761079994,67.77942882000207,53546.63734824 2023-04-12,00:35:52.000,102,11088073,13765,0,1681259751,13121.490124179989,67.8076253399995,53546.62337400001 2023-04-12,00:35:53.000,102,11087986,13885,0,1681259752,13121.584432519994,67.744183169998,53546.72119368001 2023-04-12,00:35:54.000,102,11088002,13885,0,1681259753,13121.59116882999,67.78647795000143,53546.67228384001 2023-04-12,00:35:55.000,102,11088052,13725,0,1681259754,13121.604641449994,67.79352708000079,53546.63734824 2023-04-12,00:35:56.000,102,11088047,13765,0,1681259755,13121.564223589994,67.82877273000486,53546.609399760004 2023-04-12,00:35:57.000,102,11088115,13885,0,1681259756,13121.57095989999,67.87106751000101,53546.57446416001 2023-04-12,00:35:58.000,102,11087966,13925,0,1681259757,13121.577696209999,67.84287099000358,53546.53952856 2023-04-12,00:35:59.000,102,11087983,13845,0,1681259758,13121.55075096999,67.88516576999973,53546.62337400001 2023-04-12,00:36:00.000,102,11087989,14005,0,1681259759,13121.577696209999,67.88516576999973,53546.68625808 2023-04-12,00:36:01.000,102,11087940,14045,0,1681259760,13121.55075096999,67.86401838000165,53546.679270960005 2023-04-12,00:36:02.000,102,11087996,14005,0,1681259761,13121.517069419999,67.89221489999909,53546.6932452 2023-04-12,00:36:03.000,102,11088042,13965,0,1681259762,13121.537278349999,67.90631315999781,53546.72119368001 2023-04-12,00:36:04.000,102,11088006,13845,0,1681259763,13121.510333109989,67.94155881000188,53546.67228384001 2023-04-12,00:36:05.000,102,11088092,14125,0,1681259764,13121.510333109989,68.00500098000339,53546.70721944 2023-04-12,00:36:06.000,102,11088067,13885,0,1681259765,13121.463178939994,68.04024663000018,53546.6583096 2023-04-12,00:36:07.000,102,11088062,13565,0,1681259766,13121.469915249989,67.98385358999803,53546.630361120006 2023-04-12,00:36:08.000,102,11088042,13885,0,1681259767,13121.456442629998,68.02614837000147,53546.67228384001 2023-04-12,00:36:09.000,102,11087985,13765,0,1681259768,13121.483387869994,68.01205011000275,53546.62337400001 2023-04-12,00:36:10.000,102,11088130,13845,0,1681259769,13121.483387869994,68.04729575999954,53546.7631164 2023-04-12,00:36:11.000,102,11088079,13965,0,1681259770,13121.456442629998,68.02614837000147,53546.72119368001 2023-04-12,00:36:12.000,102,11088049,13805,0,1681259771,13121.375606909998,68.04729575999954,53546.581451280006 2023-04-12,00:36:13.000,102,11088089,14085,0,1681259772,13121.416024769998,68.07549228000426,53546.581451280006 2023-04-12,00:36:14.000,102,11088040,13965,0,1681259773,13121.469915249989,68.08254141000361,53546.66529672 2023-04-12,00:36:15.000,102,11088042,14245,0,1681259774,13121.416024769998,68.12483618999977,53546.5884384 2023-04-12,00:36:16.000,102,11088033,13925,0,1681259775,13121.402552149993,68.04024663000018,53546.66529672 2023-04-12,00:36:17.000,102,11087984,14005,0,1681259776,13121.463178939994,68.01205011000275,53546.68625808 2023-04-12,00:36:18.000,102,11088066,13845,0,1681259777,13121.449706319989,68.03319750000082,53546.679270960005 2023-04-12,00:36:19.000,102,11088085,14045,0,1681259778,13121.422761079994,68.04729575999954,53546.59542552 2023-04-12,00:36:20.000,102,11088063,13885,0,1681259779,13121.389079529989,68.0543448899989,53546.54651568 2023-04-12,00:36:21.000,102,11087949,13965,0,1681259780,13121.409288459989,68.04024663000018,53546.57446416001 2023-04-12,00:36:22.000,102,11087948,13765,0,1681259781,13121.355397979998,68.11778706000041,53546.42773464 2023-04-12,00:36:23.000,102,11088006,13805,0,1681259782,13121.389079529989,68.08254141000361,53546.462670240006 2023-04-12,00:36:24.000,102,11087964,13805,0,1681259783,13121.463178939994,68.10368880000169,53546.609399760004 2023-04-12,00:36:25.000,102,11087995,13725,0,1681259784,13121.442970009994,68.08254141000361,53546.581451280006 2023-04-12,00:36:26.000,102,11088036,13845,0,1681259785,13121.422761079994,68.13188531999913,53546.56747704 2023-04-12,00:36:27.000,102,11087969,13805,0,1681259786,13121.368870599988,68.06139401999826,53546.5185672 2023-04-12,00:36:28.000,102,11088044,13645,0,1681259787,13121.368870599988,68.07549228000426,53546.49061872 2023-04-12,00:36:29.000,102,11087980,14045,0,1681259788,13121.375606909998,68.08254141000361,53546.53952856 2023-04-12,00:36:30.000,102,11087989,13965,0,1681259789,13121.402552149993,68.02614837000147,53546.50459296001 2023-04-12,00:36:31.000,102,11088087,13885,0,1681259790,13121.389079529989,68.14598357999785,53546.560489920004 2023-04-12,00:36:32.000,102,11088012,13565,0,1681259791,13121.301507499993,68.18122923000192,53546.413760400006 2023-04-12,00:36:33.000,102,11088063,13845,0,1681259792,13121.348661669988,68.08959054000297,53546.48363160001 2023-04-12,00:36:34.000,102,11088057,13805,0,1681259793,13121.389079529989,68.13893444999849,53546.49760584 2023-04-12,00:36:35.000,102,11088050,13765,0,1681259794,13121.382343219993,68.20942574999935,53546.50459296001 2023-04-12,00:36:36.000,102,11088080,13805,0,1681259795,13121.308243809988,68.20942574999935,53546.54651568 2023-04-12,00:36:37.000,102,11088018,13805,0,1681259796,13121.274562259998,68.23057314000471,53546.40677328001 2023-04-12,00:36:38.000,102,11087965,13725,0,1681259797,13121.234144399998,68.24467140000343,53546.37183768 2023-04-12,00:36:39.000,102,11088008,13965,0,1681259798,13121.267825950003,68.3010644399983,53546.54651568 2023-04-12,00:36:40.000,102,11088016,13965,0,1681259799,13121.240880709993,68.27286792000086,53546.47664448 2023-04-12,00:36:41.000,102,11088033,13845,0,1681259800,13121.200462849993,68.30811356999766,53546.441708880004 2023-04-12,00:36:42.000,102,11088012,13765,0,1681259801,13121.153308679997,68.35040835000109,53546.42773464 2023-04-12,00:36:43.000,102,11088024,13765,0,1681259802,13121.112890819997,68.39270313000452,53546.35786344 2023-04-12,00:36:44.000,102,11088060,13885,0,1681259803,13121.126363440002,68.37860486999853,53546.42773464 2023-04-12,00:36:45.000,102,11088074,13925,0,1681259804,13121.092681889997,68.3151627000043,53546.46965736 2023-04-12,00:36:46.000,102,11088007,13725,0,1681259805,13121.059000339992,68.34335922000173,53546.46965736 2023-04-12,00:36:47.000,102,11088139,13685,0,1681259806,13121.045527720002,68.33631009000237,53546.448696 2023-04-12,00:36:48.000,102,11087967,13725,0,1681259807,13120.944483070001,68.29401530999894,53546.441708880004 2023-04-12,00:36:49.000,102,11088035,14005,0,1681259808,13121.052264029997,68.3151627000043,53546.49061872 2023-04-12,00:36:50.000,102,11088115,13805,0,1681259809,13121.018582479992,68.37155573999917,53546.441708880004 2023-04-12,00:36:51.000,102,11087978,13925,0,1681259810,13120.951219379996,68.2658187900015,53546.392799040004 2023-04-12,00:36:52.000,102,11088054,13765,0,1681259811,13120.931010449996,68.30811356999766,53546.40677328001 2023-04-12,00:36:53.000,102,11088038,13845,0,1681259812,13120.910801519996,68.29401530999894,53546.32991496 2023-04-12,00:36:54.000,102,11088028,13565,0,1681259813,13120.957955689992,68.2658187900015,53546.39978616 2023-04-12,00:36:55.000,102,11087998,13845,0,1681259814,13120.984900930001,68.28696617999958,53546.413760400006 2023-04-12,00:36:56.000,102,11088053,13885,0,1681259815,13120.917537829991,68.29401530999894,53546.36485056001 2023-04-12,00:36:57.000,102,11088072,13765,0,1681259816,13120.890592589996,68.34335922000173,53546.36485056001 2023-04-12,00:36:58.000,102,11088054,13685,0,1681259817,13120.951219379996,68.24467140000343,53546.35786344 2023-04-12,00:36:59.000,102,11088063,13845,0,1681259818,13120.924274140001,68.20942574999935,53546.38581192001 2023-04-12,00:37:00.000,102,11087973,13805,0,1681259819,13120.816493179991,68.16008184000384,53546.32292784 2023-04-12,00:37:01.000,102,11088046,13685,0,1681259820,13120.796284249991,68.24467140000343,53546.26703088001 2023-04-12,00:37:02.000,102,11087956,13845,0,1681259821,13120.73565745999,68.23762227000407,53546.294979360006 2023-04-12,00:37:03.000,102,11088069,13845,0,1681259822,13120.73565745999,68.23057314000471,53546.294979360006 2023-04-12,00:37:04.000,102,11087986,13765,0,1681259823,13120.809756869996,68.23057314000471,53546.413760400006 2023-04-12,00:37:05.000,102,11087979,13925,0,1681259824,13120.776075319991,68.19532749000064,53546.3788248 2023-04-12,00:37:06.000,102,11088063,14005,0,1681259825,13120.7626027,68.16008184000384,53546.38581192001 2023-04-12,00:37:07.000,102,11088092,13605,0,1681259826,13120.66155805,68.15303271000448,53546.33690208001 2023-04-12,00:37:08.000,102,11088042,13525,0,1681259827,13120.70197591,68.15303271000448,53546.3089536 2023-04-12,00:37:09.000,102,11088014,13805,0,1681259828,13120.63461280999,68.1671309700032,53546.35786344 2023-04-12,00:37:10.000,102,11088031,13685,0,1681259829,13120.688503289995,68.13188531999913,53546.294979360006 2023-04-12,00:37:11.000,102,11088123,13845,0,1681259830,13120.5605134,68.22352400999807,53546.25305664 2023-04-12,00:37:12.000,102,11088010,13925,0,1681259831,13120.63461280999,68.21647487999871,53546.28100512 2023-04-12,00:37:13.000,102,11088043,13725,0,1681259832,13120.64134912,68.16008184000384,53546.392799040004 2023-04-12,00:37:14.000,102,11088057,13765,0,1681259833,13120.60093126,68.18122923000192,53546.274018000004 2023-04-12,00:37:15.000,102,11088016,13645,0,1681259834,13120.62114019,68.1671309700032,53546.26004376 2023-04-12,00:37:16.000,102,11088000,13925,0,1681259835,13120.51335922999,68.20237662,53546.19017256 2023-04-12,00:37:17.000,102,11087973,13765,0,1681259836,13120.547040779995,68.15303271000448,53546.26004376 2023-04-12,00:37:18.000,102,11088069,13685,0,1681259837,13120.52009554,68.18122923000192,53546.16222408 2023-04-12,00:37:19.000,102,11088015,13845,0,1681259838,13120.47294136999,68.18827836000128,53546.19017256 2023-04-12,00:37:20.000,102,11088059,13725,0,1681259839,13120.52009554,68.17418010000256,53546.25305664 2023-04-12,00:37:21.000,102,11088068,13525,0,1681259840,13120.45273243999,68.1671309700032,53546.2041468 2023-04-12,00:37:22.000,102,11088046,13845,0,1681259841,13120.43252350999,68.15303271000448,53546.21113392 2023-04-12,00:37:23.000,102,11088035,13925,0,1681259842,13120.43252350999,68.1671309700032,53546.21113392 2023-04-12,00:37:24.000,102,11087998,13765,0,1681259843,13120.425787199994,68.12483618999977,53546.15523696 2023-04-12,00:37:25.000,102,11088033,13765,0,1681259844,13120.41231457999,68.20237662,53546.16921120001 2023-04-12,00:37:26.000,102,11088010,13805,0,1681259845,13120.365160409994,68.13893444999849,53546.057417280004 2023-04-12,00:37:27.000,102,11088077,13765,0,1681259846,13120.344951479994,68.14598357999785,53546.14824984001 2023-04-12,00:37:28.000,102,11088082,13565,0,1681259847,13120.43252350999,68.12483618999977,53546.15523696 2023-04-12,00:37:29.000,102,11088034,13725,0,1681259848,13120.445996129994,68.14598357999785,53546.2041468 2023-04-12,00:37:30.000,102,11088032,13925,0,1681259849,13120.41905089,68.13188531999913,53546.21113392 2023-04-12,00:37:31.000,102,11088038,13765,0,1681259850,13120.378633029999,68.09663967000233,53546.14824984001 2023-04-12,00:37:32.000,102,11088032,13765,0,1681259851,13120.318006239999,68.09663967000233,53546.08536576 2023-04-12,00:37:33.000,102,11088045,13925,0,1681259852,13120.324742549994,68.08254141000361,53546.127288480006 2023-04-12,00:37:34.000,102,11088053,13885,0,1681259853,13120.41231457999,68.08959054000297,53546.09235288 2023-04-12,00:37:35.000,102,11087984,13765,0,1681259854,13120.344951479994,68.0684431500049,53546.078378640006 2023-04-12,00:37:36.000,102,11088026,13685,0,1681259855,13120.37189671999,68.12483618999977,53546.01549456 2023-04-12,00:37:37.000,102,11088009,13885,0,1681259856,13120.297797309999,68.13188531999913,53546.02946880001 2023-04-12,00:37:38.000,102,11087962,13845,0,1681259857,13120.41905089,68.06139401999826,53546.057417280004 2023-04-12,00:37:39.000,102,11088036,13845,0,1681259858,13120.365160409994,68.08959054000297,53546.05043016001 2023-04-12,00:37:40.000,102,11088036,13685,0,1681259859,13120.39210564999,68.04729575999954,53546.078378640006 2023-04-12,00:37:41.000,102,11088036,13845,0,1681259860,13120.405578269994,68.0684431500049,53546.07139152001 2023-04-12,00:37:42.000,102,11087959,13525,0,1681259861,13120.35168778999,68.04729575999954,53545.9945332 2023-04-12,00:37:43.000,102,11087993,13605,0,1681259862,13120.344951479994,68.0543448899989,53546.02248168 2023-04-12,00:37:44.000,102,11088031,13565,0,1681259863,13120.445996129994,68.0190992400021,53546.07139152001 2023-04-12,00:37:45.000,102,11088022,13765,0,1681259864,13120.45946875,67.98385358999803,53546.09934000001 2023-04-12,00:37:46.000,102,11087987,13885,0,1681259865,13120.49988661,68.00500098000339,53546.08536576 2023-04-12,00:37:47.000,102,11088044,13645,0,1681259866,13120.466205059995,67.98385358999803,53545.98754608 2023-04-12,00:37:48.000,102,11088055,14085,0,1681259867,13120.49315029999,68.00500098000339,53546.106327120004 2023-04-12,00:37:49.000,102,11088014,13925,0,1681259868,13120.506622919995,68.01205011000275,53545.9945332 2023-04-12,00:37:50.000,102,11088067,13645,0,1681259869,13120.49988661,68.01205011000275,53546.02946880001 2023-04-12,00:37:51.000,102,11087977,13845,0,1681259870,13120.57398601999,68.02614837000147,53546.03645592 2023-04-12,00:37:52.000,102,11088009,13685,0,1681259871,13120.60093126,67.99795185000403,53546.01549456 2023-04-12,00:37:53.000,102,11087997,13925,0,1681259872,13120.59419494999,68.02614837000147,53546.02248168 2023-04-12,00:37:54.000,102,11088000,13725,0,1681259873,13120.607667569995,67.99090272000467,53546.08536576 2023-04-12,00:37:55.000,102,11088030,13765,0,1681259874,13120.627876499995,68.01205011000275,53546.106327120004 2023-04-12,00:37:56.000,102,11088004,13765,0,1681259875,13120.64134912,68.0190992400021,53546.03645592 2023-04-12,00:37:57.000,102,11088056,13765,0,1681259876,13120.60093126,68.02614837000147,53546.01549456 2023-04-12,00:37:58.000,102,11087991,13565,0,1681259877,13120.61440387999,68.0543448899989,53546.01549456 2023-04-12,00:37:59.000,102,11088003,13685,0,1681259878,13120.63461280999,68.06139401999826,53546.09934000001 2023-04-12,00:38:00.000,102,11088007,13485,0,1681259879,13120.68176698,68.02614837000147,53546.1342756 2023-04-12,00:38:01.000,102,11088017,13885,0,1681259880,13120.63461280999,68.04024663000018,53546.09235288 2023-04-12,00:38:02.000,102,11088008,13925,0,1681259881,13120.668294359995,68.04024663000018,53546.02946880001 2023-04-12,00:38:03.000,102,11088049,13805,0,1681259882,13120.63461280999,68.06139401999826,53546.07139152001 2023-04-12,00:38:04.000,102,11088037,13765,0,1681259883,13120.66155805,68.0190992400021,53546.12030136001 2023-04-12,00:38:05.000,102,11087975,13805,0,1681259884,13120.63461280999,68.06139401999826,53546.08536576 2023-04-12,00:38:06.000,102,11087997,13805,0,1681259885,13120.668294359995,68.03319750000082,53546.01549456 2023-04-12,00:38:07.000,102,11088077,14045,0,1681259886,13120.61440387999,68.09663967000233,53546.008507440005 2023-04-12,00:38:08.000,102,11088024,13685,0,1681259887,13120.72218484,68.0543448899989,53546.078378640006 2023-04-12,00:38:09.000,102,11088020,13685,0,1681259888,13120.688503289995,68.07549228000426,53546.09934000001 2023-04-12,00:38:10.000,102,11088006,13645,0,1681259889,13120.70197591,68.06139401999826,53546.07139152001 2023-04-12,00:38:11.000,102,11088082,13925,0,1681259890,13120.648085429995,68.03319750000082,53546.03645592 2023-04-12,00:38:12.000,102,11088021,13645,0,1681259891,13120.62114019,68.04024663000018,53546.008507440005 2023-04-12,00:38:13.000,102,11088026,13765,0,1681259892,13120.58072233,68.0190992400021,53546.00152032001 2023-04-12,00:38:14.000,102,11088023,13485,0,1681259893,13120.69523959999,68.0543448899989,53546.0644044 2023-04-12,00:38:15.000,102,11087980,13765,0,1681259894,13120.68176698,68.0684431500049,53546.0644044 2023-04-12,00:38:16.000,102,11088014,13645,0,1681259895,13120.62114019,68.07549228000426,53546.008507440005 2023-04-12,00:38:17.000,102,11087972,13805,0,1681259896,13120.648085429995,68.08959054000297,53546.0644044 2023-04-12,00:38:18.000,102,11087986,13605,0,1681259897,13120.65482173999,68.08254141000361,53546.0644044 2023-04-12,00:38:19.000,102,11088039,13565,0,1681259898,13120.68176698,68.08959054000297,53546.08536576 2023-04-12,00:38:20.000,102,11088013,13765,0,1681259899,13120.68176698,68.11073793000105,53546.08536576 2023-04-12,00:38:21.000,102,11088053,13805,0,1681259900,13120.67503066999,68.08959054000297,53546.0644044 2023-04-12,00:38:22.000,102,11088033,13605,0,1681259901,13120.67503066999,68.11778706000041,53546.01549456 2023-04-12,00:38:23.000,102,11087996,13845,0,1681259902,13120.68176698,68.08959054000297,53546.00152032001 2023-04-12,00:38:24.000,102,11088012,13685,0,1681259903,13120.688503289995,68.07549228000426,53546.0644044 2023-04-12,00:38:25.000,102,11088010,13725,0,1681259904,13120.70197591,68.15303271000448,53546.02248168 2023-04-12,00:38:26.000,102,11088025,13845,0,1681259905,13120.71544852999,68.1671309700032,53545.938636240004 2023-04-12,00:38:27.000,102,11088003,13685,0,1681259906,13120.7626027,68.16008184000384,53546.02248168 2023-04-12,00:38:28.000,102,11088030,13685,0,1681259907,13120.75586638999,68.1671309700032,53545.98754608 2023-04-12,00:38:29.000,102,11087959,13805,0,1681259908,13120.75586638999,68.21647487999871,53546.03645592 2023-04-12,00:38:30.000,102,11088026,13685,0,1681259909,13120.789547939996,68.24467140000343,53546.02248168 2023-04-12,00:38:31.000,102,11088035,13805,0,1681259910,13120.78281163,68.27991705000022,53545.89671352 2023-04-12,00:38:32.000,102,11088016,13645,0,1681259911,13120.796284249991,68.25172053000279,53545.98754608 2023-04-12,00:38:33.000,102,11088010,13805,0,1681259912,13120.809756869996,68.20942574999935,53546.00152032001 2023-04-12,00:38:34.000,102,11087987,13765,0,1681259913,13120.816493179991,68.25876966000214,53546.01549456 2023-04-12,00:38:35.000,102,11088084,13765,0,1681259914,13120.78281163,68.25172053000279,53546.02248168 2023-04-12,00:38:36.000,102,11087986,13845,0,1681259915,13120.78281163,68.24467140000343,53545.98055896001 2023-04-12,00:38:37.000,102,11088030,13525,0,1681259916,13120.708712219996,68.3010644399983,53545.97357184 2023-04-12,00:38:38.000,102,11087981,13765,0,1681259917,13120.749130079996,68.30811356999766,53545.9945332 2023-04-12,00:38:39.000,102,11088031,13485,0,1681259918,13120.70197591,68.32221183000365,53545.98754608 2023-04-12,00:38:40.000,102,11088041,13605,0,1681259919,13120.688503289995,68.3151627000043,53546.008507440005 2023-04-12,00:38:41.000,102,11088002,13725,0,1681259920,13120.71544852999,68.27286792000086,53546.08536576 2023-04-12,00:38:42.000,102,11088005,13845,0,1681259921,13120.708712219996,68.3010644399983,53546.09235288 2023-04-12,00:38:43.000,102,11088016,13805,0,1681259922,13120.67503066999,68.24467140000343,53546.04344304 2023-04-12,00:38:44.000,102,11087992,13845,0,1681259923,13120.587458639995,68.20942574999935,53546.02946880001 2023-04-12,00:38:45.000,102,11088067,13605,0,1681259924,13120.59419494999,68.22352400999807,53546.078378640006 2023-04-12,00:38:46.000,102,11088031,13445,0,1681259925,13120.607667569995,68.25876966000214,53546.00152032001 2023-04-12,00:38:47.000,102,11088017,13645,0,1681259926,13120.587458639995,68.18827836000128,53546.00152032001 2023-04-12,00:38:48.000,102,11087994,13445,0,1681259927,13120.607667569995,68.18122923000192,53545.94562336 2023-04-12,00:38:49.000,102,11088036,13725,0,1681259928,13120.62114019,68.18122923000192,53546.057417280004 2023-04-12,00:38:50.000,102,11088045,13565,0,1681259929,13120.63461280999,68.16008184000384,53546.01549456 2023-04-12,00:38:51.000,102,11088015,13645,0,1681259930,13120.60093126,68.14598357999785,53545.97357184 2023-04-12,00:38:52.000,102,11087983,13645,0,1681259931,13120.53356815999,68.14598357999785,53545.89671352 2023-04-12,00:38:53.000,102,11087997,13925,0,1681259932,13120.55377708999,68.1671309700032,53546.02946880001 2023-04-12,00:38:54.000,102,11087963,13365,0,1681259933,13120.567249709995,68.14598357999785,53545.98754608 2023-04-12,00:38:55.000,102,11088035,13725,0,1681259934,13120.53356815999,68.15303271000448,53545.9945332 2023-04-12,00:38:56.000,102,11088008,13645,0,1681259935,13120.54030447,68.11778706000041,53545.97357184 2023-04-12,00:38:57.000,102,11088012,13525,0,1681259936,13120.567249709995,68.11073793000105,53545.959597600006 2023-04-12,00:38:58.000,102,11088034,13685,0,1681259937,13120.57398601999,68.10368880000169,53546.03645592 2023-04-12,00:38:59.000,102,11087995,13645,0,1681259938,13120.49315029999,68.17418010000256,53545.938636240004 2023-04-12,00:39:00.000,102,11088015,13565,0,1681259939,13120.49315029999,68.13188531999913,53545.97357184 2023-04-12,00:39:01.000,102,11088054,13485,0,1681259940,13120.49315029999,68.14598357999785,53545.96658472 2023-04-12,00:39:02.000,102,11088020,13645,0,1681259941,13120.41231457999,68.11073793000105,53545.93164912001 2023-04-12,00:39:03.000,102,11088027,13605,0,1681259942,13120.43925982,68.13893444999849,53545.94562336 2023-04-12,00:39:04.000,102,11088047,13845,0,1681259943,13120.486413989995,68.04024663000018,53546.02248168 2023-04-12,00:39:05.000,102,11088047,13765,0,1681259944,13120.41905089,68.0684431500049,53545.910687760006 2023-04-12,00:39:06.000,102,11088037,13565,0,1681259945,13120.41905089,68.07549228000426,53545.97357184 2023-04-12,00:39:07.000,102,11087971,13805,0,1681259946,13120.425787199994,68.0543448899989,53545.9945332 2023-04-12,00:39:08.000,102,11087998,13565,0,1681259947,13120.47294136999,68.0190992400021,53546.01549456 2023-04-12,00:39:09.000,102,11088031,13605,0,1681259948,13120.506622919995,68.0684431500049,53546.008507440005 2023-04-12,00:39:10.000,102,11088039,13765,0,1681259949,13120.49315029999,68.03319750000082,53546.01549456 2023-04-12,00:39:11.000,102,11088007,13485,0,1681259950,13120.49315029999,68.04024663000018,53545.94562336 2023-04-12,00:39:12.000,102,11088031,13565,0,1681259951,13120.55377708999,68.03319750000082,53545.96658472 2023-04-12,00:39:13.000,102,11088038,13565,0,1681259952,13120.567249709995,67.99795185000403,53545.9945332 2023-04-12,00:39:14.000,102,11088000,13725,0,1681259953,13120.627876499995,67.96975532999932,53546.04344304 2023-04-12,00:39:15.000,102,11088016,13685,0,1681259954,13120.65482173999,67.96270619999996,53545.938636240004 2023-04-12,00:39:16.000,102,11088023,13525,0,1681259955,13120.61440387999,67.98385358999803,53545.82684232 2023-04-12,00:39:17.000,102,11088014,13725,0,1681259956,13120.648085429995,67.94155881000188,53545.910687760006 2023-04-12,00:39:18.000,102,11088038,13885,0,1681259957,13120.769339009996,67.93450968000252,53545.90370064001 2023-04-12,00:39:19.000,102,11088004,13525,0,1681259958,13120.789547939996,67.93450968000252,53545.94562336 2023-04-12,00:39:20.000,102,11088032,13645,0,1681259959,13120.796284249991,67.93450968000252,53546.03645592 2023-04-12,00:39:21.000,102,11088054,13485,0,1681259960,13120.856911039991,67.92746055000316,53545.98754608 2023-04-12,00:39:22.000,102,11088049,13645,0,1681259961,13120.870383659996,67.89926402999845,53545.95261048001 2023-04-12,00:39:23.000,102,11088050,13845,0,1681259962,13120.890592589996,67.9204114200038,53545.9945332 2023-04-12,00:39:24.000,102,11088020,13405,0,1681259963,13120.937746759992,67.89926402999845,53546.008507440005 2023-04-12,00:39:25.000,102,11088031,13565,0,1681259964,13120.984900930001,67.93450968000252,53546.02248168 2023-04-12,00:39:26.000,102,11088004,13765,0,1681259965,13120.971428309997,67.91336229000444,53545.86177792001 2023-04-12,00:39:27.000,102,11087978,13525,0,1681259966,13121.025318790002,67.92746055000316,53545.94562336 2023-04-12,00:39:28.000,102,11087980,13925,0,1681259967,13121.112890819997,67.89221489999909,53546.02248168 2023-04-12,00:39:29.000,102,11087985,13605,0,1681259968,13121.133099749997,67.92746055000316,53546.07139152001 2023-04-12,00:39:30.000,102,11087954,13525,0,1681259969,13121.166781300002,67.94155881000188,53546.09934000001 2023-04-12,00:39:31.000,102,11087976,13645,0,1681259970,13121.139836059992,67.96975532999932,53546.008507440005 2023-04-12,00:39:32.000,102,11088030,13325,0,1681259971,13121.207199160002,67.9556570700006,53546.09235288 2023-04-12,00:39:33.000,102,11088007,13565,0,1681259972,13121.234144399998,68.00500098000339,53546.07139152001 2023-04-12,00:39:34.000,102,11088022,13685,0,1681259973,13121.247617020003,68.00500098000339,53546.07139152001 2023-04-12,00:39:35.000,102,11088020,13405,0,1681259974,13121.186990230002,68.03319750000082,53546.02248168 2023-04-12,00:39:36.000,102,11088001,13725,0,1681259975,13121.301507499993,67.99795185000403,53546.07139152001 2023-04-12,00:39:37.000,102,11088032,13445,0,1681259976,13121.368870599988,67.98385358999803,53546.1342756 2023-04-12,00:39:38.000,102,11087992,13685,0,1681259977,13121.395815839998,67.96975532999932,53546.176198320005 2023-04-12,00:39:39.000,102,11088021,13485,0,1681259978,13121.436233699998,67.99795185000403,53546.2041468 2023-04-12,00:39:40.000,102,11088081,13605,0,1681259979,13121.422761079994,67.94860794000124,53546.16222408 2023-04-12,00:39:41.000,102,11087992,13645,0,1681259980,13121.422761079994,67.9556570700006,53546.21113392 2023-04-12,00:39:42.000,102,11087999,13645,0,1681259981,13121.389079529989,67.9556570700006,53546.09934000001 2023-04-12,00:39:43.000,102,11088031,13565,0,1681259982,13121.442970009994,67.92746055000316,53546.14824984001 2023-04-12,00:39:44.000,102,11088007,13445,0,1681259983,13121.496860489999,67.90631315999781,53546.18318544 2023-04-12,00:39:45.000,102,11088023,13405,0,1681259984,13121.537278349999,67.87106751000101,53546.21812104001 2023-04-12,00:39:46.000,102,11088033,13565,0,1681259985,13121.544014659994,67.86401838000165,53546.225108160004 2023-04-12,00:39:47.000,102,11088024,13605,0,1681259986,13121.510333109989,67.82877273000486,53546.1342756 2023-04-12,00:39:48.000,102,11088034,13325,0,1681259987,13121.57095989999,67.79352708000079,53546.2041468 2023-04-12,00:39:49.000,102,11087980,13565,0,1681259988,13121.584432519994,67.78647795000143,53546.26004376 2023-04-12,00:39:50.000,102,11088013,13685,0,1681259989,13121.638323,67.744183169998,53546.25305664 2023-04-12,00:39:51.000,102,11087980,13565,0,1681259990,13121.63158668999,67.73008490999928,53546.3089536 2023-04-12,00:39:52.000,102,11088011,13485,0,1681259991,13121.65179561999,67.68779013000312,53546.25305664 2023-04-12,00:39:53.000,102,11088008,13765,0,1681259992,13121.65853193,67.65959360999841,53546.28100512 2023-04-12,00:39:54.000,102,11087935,13405,0,1681259993,13121.705686099995,67.62434796000161,53546.32292784 2023-04-12,00:39:55.000,102,11088057,13525,0,1681259994,13121.73936765,67.61729883000226,53546.28799224001 2023-04-12,00:39:56.000,102,11087989,13645,0,1681259995,13121.77304919999,67.63139709000097,53546.294979360006 2023-04-12,00:39:57.000,102,11087995,13525,0,1681259996,13121.725895029995,67.65254447999905,53546.28799224001 2023-04-12,00:39:58.000,102,11088004,13405,0,1681259997,13121.79999444,67.62434796000161,53546.28100512 2023-04-12,00:39:59.000,102,11087994,13565,0,1681259998,13121.826939679995,67.64549534999969,53546.38581192001 2023-04-12,00:40:00.000,102,11087990,13805,0,1681259999,13121.86062123,67.65254447999905,53546.35087632 2023-04-12,00:40:01.000,102,11088018,13605,0,1681260000,13121.90103909,67.62434796000161,53546.35786344 2023-04-12,00:40:02.000,102,11088041,13645,0,1681260001,13121.90103909,67.65959360999841,53546.3089536 2023-04-12,00:40:03.000,102,11088016,13605,0,1681260002,13121.94145695,67.63139709000097,53546.32292784 2023-04-12,00:40:04.000,102,11088043,13645,0,1681260003,13121.948193259996,67.64549534999969,53546.31594072001 2023-04-12,00:40:05.000,102,11088024,13605,0,1681260004,13121.97513849999,67.6736918700044,53546.36485056001 2023-04-12,00:40:06.000,102,11088025,13645,0,1681260005,13121.96166588,67.65959360999841,53546.33690208001 2023-04-12,00:40:07.000,102,11088022,13525,0,1681260006,13121.93472063999,67.65254447999905,53546.3089536 2023-04-12,00:40:08.000,102,11088012,13485,0,1681260007,13122.00208374,67.65254447999905,53546.392799040004 2023-04-12,00:40:09.000,102,11088009,13565,0,1681260008,13122.008820049996,67.68074100000376,53546.3788248 2023-04-12,00:40:10.000,102,11088016,13525,0,1681260009,13122.0425016,67.66664273999777,53546.45568312001 2023-04-12,00:40:11.000,102,11088050,13645,0,1681260010,13122.029028979996,67.71598665000056,53546.42773464 2023-04-12,00:40:12.000,102,11087966,13565,0,1681260011,13121.97513849999,67.744183169998,53546.26004376 2023-04-12,00:40:13.000,102,11088038,13445,0,1681260012,13122.00208374,67.73008490999928,53546.35087632 2023-04-12,00:40:14.000,102,11088036,13525,0,1681260013,13122.0425016,67.7089375200012,53546.35786344 2023-04-12,00:40:15.000,102,11087978,13245,0,1681260014,13122.00208374,67.73008490999928,53546.3788248 2023-04-12,00:40:16.000,102,11088045,13925,0,1681260015,13121.995347429991,67.75828143000399,53546.36485056001 2023-04-12,00:40:17.000,102,11088009,13325,0,1681260016,13121.995347429991,67.79352708000079,53546.35786344 2023-04-12,00:40:18.000,102,11088024,13485,0,1681260017,13122.035765289991,67.76533056000335,53546.46965736 2023-04-12,00:40:19.000,102,11088010,13525,0,1681260018,13122.062710530001,67.78647795000143,53546.42773464 2023-04-12,00:40:20.000,102,11087987,13605,0,1681260019,13122.055974219991,67.76533056000335,53546.42074752 2023-04-12,00:40:21.000,102,11088048,13365,0,1681260020,13122.069446839996,67.76533056000335,53546.46965736 2023-04-12,00:40:22.000,102,11087996,13565,0,1681260021,13122.035765289991,67.744183169998,53546.33690208001 2023-04-12,00:40:23.000,102,11087971,13405,0,1681260022,13122.029028979996,67.73713403999864,53546.343889200005 2023-04-12,00:40:24.000,102,11088054,13725,0,1681260023,13122.069446839996,67.75123230000463,53546.42074752 2023-04-12,00:40:25.000,102,11087986,13405,0,1681260024,13122.096392079991,67.73713403999864,53546.448696 2023-04-12,00:40:26.000,102,11088014,13245,0,1681260025,13122.096392079991,67.75123230000463,53546.441708880004 2023-04-12,00:40:27.000,102,11088013,13405,0,1681260026,13122.029028979996,67.73008490999928,53546.413760400006 2023-04-12,00:40:28.000,102,11088013,13685,0,1681260027,13122.049237909996,67.75123230000463,53546.42074752 2023-04-12,00:40:29.000,102,11088005,13645,0,1681260028,13122.076183149991,67.75123230000463,53546.45568312001 2023-04-12,00:40:30.000,102,11088023,13525,0,1681260029,13122.096392079991,67.744183169998,53546.46965736 2023-04-12,00:40:31.000,102,11088039,13565,0,1681260030,13122.02229267,67.73713403999864,53546.413760400006 2023-04-12,00:40:32.000,102,11088033,13525,0,1681260031,13122.062710530001,67.744183169998,53546.45568312001 2023-04-12,00:40:33.000,102,11088020,13445,0,1681260032,13122.109864699996,67.70188839000184,53546.54651568 2023-04-12,00:40:34.000,102,11088056,13445,0,1681260033,13122.029028979996,67.72303577999992,53546.42074752 2023-04-12,00:40:35.000,102,11088019,13525,0,1681260034,13122.103128390001,67.69483926000248,53546.48363160001 2023-04-12,00:40:36.000,102,11088034,13765,0,1681260035,13122.062710530001,67.71598665000056,53546.47664448 2023-04-12,00:40:37.000,102,11088051,13605,0,1681260036,13122.029028979996,67.71598665000056,53546.42773464 2023-04-12,00:40:38.000,102,11087998,13565,0,1681260037,13122.00208374,67.7089375200012,53546.40677328001 2023-04-12,00:40:39.000,102,11088040,13325,0,1681260038,13122.0425016,67.69483926000248,53546.48363160001 2023-04-12,00:40:40.000,102,11088024,13525,0,1681260039,13122.103128390001,67.71598665000056,53546.45568312001 2023-04-12,00:40:41.000,102,11087981,13565,0,1681260040,13122.069446839996,67.70188839000184,53546.52555432 2023-04-12,00:40:42.000,102,11088023,13605,0,1681260041,13122.076183149991,67.68779013000312,53546.511580080005 2023-04-12,00:40:43.000,102,11088052,13725,0,1681260042,13122.089655769996,67.69483926000248,53546.511580080005 2023-04-12,00:40:44.000,102,11087974,13565,0,1681260043,13122.049237909996,67.71598665000056,53546.50459296001 2023-04-12,00:40:45.000,102,11088001,13325,0,1681260044,13122.089655769996,67.73713403999864,53546.47664448 2023-04-12,00:40:46.000,102,11088058,13565,0,1681260045,13121.995347429991,67.73713403999864,53546.42074752 2023-04-12,00:40:47.000,102,11088019,13565,0,1681260046,13122.055974219991,67.78647795000143,53546.38581192001 2023-04-12,00:40:48.000,102,11088036,13485,0,1681260047,13122.136809939992,67.77942882000207,53546.53952856 2023-04-12,00:40:49.000,102,11087983,13325,0,1681260048,13122.130073629996,67.78647795000143,53546.5884384 2023-04-12,00:40:50.000,102,11088015,13725,0,1681260049,13122.096392079991,67.77237969000271,53546.54651568 2023-04-12,00:40:51.000,102,11088057,13605,0,1681260050,13122.123337320001,67.77237969000271,53546.49760584 2023-04-12,00:40:52.000,102,11088011,13405,0,1681260051,13122.035765289991,67.79352708000079,53546.448696 2023-04-12,00:40:53.000,102,11088065,13325,0,1681260052,13122.049237909996,67.75828143000399,53546.47664448 2023-04-12,00:40:54.000,102,11087978,13605,0,1681260053,13122.103128390001,67.744183169998,53546.511580080005 2023-04-12,00:40:55.000,102,11088044,13605,0,1681260054,13122.0425016,67.79352708000079,53546.39978616 2023-04-12,00:40:56.000,102,11087967,13445,0,1681260055,13122.096392079991,67.80057621000014,53546.462670240006 2023-04-12,00:40:57.000,102,11088020,13485,0,1681260056,13122.116601009991,67.76533056000335,53546.52555432 2023-04-12,00:40:58.000,102,11088017,13485,0,1681260057,13122.123337320001,67.80057621000014,53546.53254144001 2023-04-12,00:40:59.000,102,11087973,13325,0,1681260058,13122.02229267,67.80057621000014,53546.43472176001 2023-04-12,00:41:00.000,102,11088002,13525,0,1681260059,13122.089655769996,67.79352708000079,53546.47664448 2023-04-12,00:41:01.000,102,11087994,13645,0,1681260060,13122.123337320001,67.80057621000014,53546.511580080005 2023-04-12,00:41:02.000,102,11088013,13365,0,1681260061,13122.049237909996,67.8076253399995,53546.42074752 2023-04-12,00:41:03.000,102,11088029,13605,0,1681260062,13122.076183149991,67.84287099000358,53546.448696 2023-04-12,00:41:04.000,102,11088003,13765,0,1681260063,13122.177227799992,67.79352708000079,53546.560489920004 2023-04-12,00:41:05.000,102,11088001,13405,0,1681260064,13122.163755180001,67.8076253399995,53546.53254144001 2023-04-12,00:41:06.000,102,11088008,13565,0,1681260065,13122.143546250001,67.83582186000422,53546.49061872 2023-04-12,00:41:07.000,102,11087995,13245,0,1681260066,13122.163755180001,67.76533056000335,53546.53952856 2023-04-12,00:41:08.000,102,11088008,13485,0,1681260067,13122.123337320001,67.81467446999886,53546.448696 2023-04-12,00:41:09.000,102,11088016,13565,0,1681260068,13122.150282559996,67.8076253399995,53546.53254144001 2023-04-12,00:41:10.000,102,11087996,13485,0,1681260069,13122.143546250001,67.77942882000207,53546.52555432 2023-04-12,00:41:11.000,102,11088051,13445,0,1681260070,13122.076183149991,67.80057621000014,53546.43472176001 2023-04-12,00:41:12.000,102,11088013,13405,0,1681260071,13122.089655769996,67.79352708000079,53546.511580080005 2023-04-12,00:41:13.000,102,11088016,13565,0,1681260072,13122.190700419997,67.80057621000014,53546.57446416001 2023-04-12,00:41:14.000,102,11088009,13685,0,1681260073,13122.163755180001,67.79352708000079,53546.50459296001 2023-04-12,00:41:15.000,102,11088015,13605,0,1681260074,13122.177227799992,67.79352708000079,53546.53952856 2023-04-12,00:41:16.000,102,11088008,13405,0,1681260075,13122.089655769996,67.83582186000422,53546.462670240006 2023-04-12,00:41:17.000,102,11088028,13525,0,1681260076,13122.143546250001,67.84287099000358,53546.5185672 2023-04-12,00:41:18.000,102,11088001,13525,0,1681260077,13122.210909349997,67.83582186000422,53546.53952856 2023-04-12,00:41:19.000,102,11087995,13445,0,1681260078,13122.251327209997,67.82172359999822,53546.5185672 2023-04-12,00:41:20.000,102,11088022,13565,0,1681260079,13122.271536139997,67.79352708000079,53546.54651568 2023-04-12,00:41:21.000,102,11088022,13445,0,1681260080,13122.338899239992,67.8076253399995,53546.581451280006 2023-04-12,00:41:22.000,102,11088032,13605,0,1681260081,13122.278272449992,67.79352708000079,53546.53254144001 2023-04-12,00:41:23.000,102,11088008,13605,0,1681260082,13122.332162929997,67.76533056000335,53546.49760584 2023-04-12,00:41:24.000,102,11088008,13565,0,1681260083,13122.372580789997,67.75123230000463,53546.53952856 2023-04-12,00:41:25.000,102,11088054,13565,0,1681260084,13122.406262340002,67.76533056000335,53546.57446416001 2023-04-12,00:41:26.000,102,11088012,13485,0,1681260085,13122.412998649997,67.75123230000463,53546.49760584 2023-04-12,00:41:27.000,102,11088038,13525,0,1681260086,13122.439943889993,67.78647795000143,53546.53254144001 2023-04-12,00:41:28.000,102,11088030,13765,0,1681260087,13122.493834369998,67.77942882000207,53546.630361120006 2023-04-12,00:41:29.000,102,11088010,13565,0,1681260088,13122.554461159998,67.77942882000207,53546.630361120006 2023-04-12,00:41:30.000,102,11088029,13605,0,1681260089,13122.561197469993,67.75828143000399,53546.59542552 2023-04-12,00:41:31.000,102,11087999,13365,0,1681260090,13122.527515919988,67.77942882000207,53546.57446416001 2023-04-12,00:41:32.000,102,11088001,13565,0,1681260091,13122.540988539993,67.81467446999886,53546.5884384 2023-04-12,00:41:33.000,102,11088017,13525,0,1681260092,13122.581406399993,67.79352708000079,53546.609399760004 2023-04-12,00:41:34.000,102,11087973,13525,0,1681260093,13122.561197469993,67.79352708000079,53546.609399760004 2023-04-12,00:41:35.000,102,11087973,13445,0,1681260094,13122.554461159998,67.80057621000014,53546.59542552 2023-04-12,00:41:36.000,102,11088006,13725,0,1681260095,13122.601615329993,67.8076253399995,53546.60241264001 2023-04-12,00:41:37.000,102,11088019,13605,0,1681260096,13122.662242119994,67.8076253399995,53546.65132248001 2023-04-12,00:41:38.000,102,11087989,13285,0,1681260097,13122.662242119994,67.77237969000271,53546.6932452 2023-04-12,00:41:39.000,102,11088051,13405,0,1681260098,13122.655505809998,67.77237969000271,53546.66529672 2023-04-12,00:41:40.000,102,11087988,13445,0,1681260099,13122.682451049994,67.75828143000399,53546.67228384001 2023-04-12,00:41:41.000,102,11088014,13685,0,1681260100,13122.702659979994,67.80057621000014,53546.67228384001 2023-04-12,00:41:42.000,102,11088006,13565,0,1681260101,13122.702659979994,67.76533056000335,53546.609399760004 2023-04-12,00:41:43.000,102,11088006,13525,0,1681260102,13122.722868909994,67.80057621000014,53546.64433536 2023-04-12,00:41:44.000,102,11088021,13525,0,1681260103,13122.729605219989,67.77237969000271,53546.630361120006 2023-04-12,00:41:45.000,102,11088041,13605,0,1681260104,13122.817177249999,67.81467446999886,53546.6932452 2023-04-12,00:41:46.000,102,11088005,13485,0,1681260105,13122.85085879999,67.80057621000014,53546.70721944 2023-04-12,00:41:47.000,102,11088050,13685,0,1681260106,13122.83064986999,67.84992012000293,53546.6932452 2023-04-12,00:41:48.000,102,11088005,13445,0,1681260107,13122.783495699994,67.86401838000165,53546.630361120006 2023-04-12,00:41:49.000,102,11087970,13565,0,1681260108,13122.85085879999,67.87106751000101,53546.70721944 2023-04-12,00:41:50.000,102,11088009,13605,0,1681260109,13122.85759511,67.86401838000165,53546.6932452 2023-04-12,00:41:51.000,102,11088019,13485,0,1681260110,13122.85085879999,67.87811664000037,53546.6932452 2023-04-12,00:41:52.000,102,11088013,13525,0,1681260111,13122.884540349994,67.90631315999781,53546.67228384001 2023-04-12,00:41:53.000,102,11088000,13525,0,1681260112,13122.89127665999,67.83582186000422,53546.82600048 2023-04-12,00:41:54.000,102,11088018,13365,0,1681260113,13122.924958209995,67.89221489999909,53546.77010352001 2023-04-12,00:41:55.000,102,11088054,13485,0,1681260114,13122.924958209995,67.92746055000316,53546.777090640004 2023-04-12,00:41:56.000,102,11088035,13525,0,1681260115,13122.9182219,67.89926402999845,53546.74215504001 2023-04-12,00:41:57.000,102,11088054,13525,0,1681260116,13122.884540349994,67.89926402999845,53546.777090640004 2023-04-12,00:41:58.000,102,11087971,13525,0,1681260117,13122.97884869,67.92746055000316,53546.72119368001 2023-04-12,00:41:59.000,102,11087999,13445,0,1681260118,13122.95190344999,67.90631315999781,53546.749142160006 2023-04-12,00:42:00.000,102,11088029,13405,0,1681260119,13123.026002859995,67.92746055000316,53546.77010352001 2023-04-12,00:42:01.000,102,11088004,13285,0,1681260120,13123.01253023999,67.94860794000124,53546.7631164 2023-04-12,00:42:02.000,102,11087994,13765,0,1681260121,13123.046211789995,67.9556570700006,53546.77010352001 2023-04-12,00:42:03.000,102,11088042,13605,0,1681260122,13123.01926655,67.94860794000124,53546.79106488001 2023-04-12,00:42:04.000,102,11088007,13765,0,1681260123,13122.99232130999,67.96975532999932,53546.7631164 2023-04-12,00:42:05.000,102,11087995,13485,0,1681260124,13122.99232130999,67.98385358999803,53546.81901336001 2023-04-12,00:42:06.000,102,11087966,13325,0,1681260125,13122.9182219,67.98385358999803,53546.71420656 2023-04-12,00:42:07.000,102,11088002,13605,0,1681260126,13122.97211237999,68.00500098000339,53546.777090640004 2023-04-12,00:42:08.000,102,11088015,13485,0,1681260127,13123.046211789995,68.02614837000147,53546.80503912 2023-04-12,00:42:09.000,102,11088035,13365,0,1681260128,13123.046211789995,68.07549228000426,53546.88888456001 2023-04-12,00:42:10.000,102,11088038,13485,0,1681260129,13123.1203112,68.0684431500049,53546.88189744 2023-04-12,00:42:11.000,102,11088037,13485,0,1681260130,13123.03273916999,68.09663967000233,53546.86093608 2023-04-12,00:42:12.000,102,11088007,13645,0,1681260131,13123.01253023999,68.15303271000448,53546.7631164 2023-04-12,00:42:13.000,102,11088015,13525,0,1681260132,13122.97884869,68.15303271000448,53546.82600048 2023-04-12,00:42:14.000,102,11088016,13525,0,1681260133,13123.026002859995,68.18122923000192,53546.798052000006 2023-04-12,00:42:15.000,102,11087961,13485,0,1681260134,13123.01253023999,68.16008184000384,53546.846961840005 2023-04-12,00:42:16.000,102,11088006,13405,0,1681260135,13122.985584999995,68.16008184000384,53546.846961840005 2023-04-12,00:42:17.000,102,11088017,13565,0,1681260136,13122.95190344999,68.15303271000448,53546.79106488001 2023-04-12,00:42:18.000,102,11087974,13605,0,1681260137,13123.03947548,68.18122923000192,53546.87491032 2023-04-12,00:42:19.000,102,11088022,13445,0,1681260138,13122.985584999995,68.13893444999849,53546.82600048 2023-04-12,00:42:20.000,102,11088006,13645,0,1681260139,13122.99905762,68.16008184000384,53546.82600048 2023-04-12,00:42:21.000,102,11088023,13525,0,1681260140,13123.005793929995,68.15303271000448,53546.8329876 2023-04-12,00:42:22.000,102,11088052,13445,0,1681260141,13122.97211237999,68.19532749000064,53546.798052000006 2023-04-12,00:42:23.000,102,11088035,13765,0,1681260142,13122.924958209995,68.18122923000192,53546.79106488001 2023-04-12,00:42:24.000,102,11087998,13485,0,1681260143,13122.97884869,68.16008184000384,53546.88888456001 2023-04-12,00:42:25.000,102,11088048,13485,0,1681260144,13122.99232130999,68.14598357999785,53546.88189744 2023-04-12,00:42:26.000,102,11088031,13765,0,1681260145,13122.99905762,68.14598357999785,53546.86792320001 2023-04-12,00:42:27.000,102,11088005,13765,0,1681260146,13122.945167139995,68.11073793000105,53546.83997472001 2023-04-12,00:42:28.000,102,11088038,13485,0,1681260147,13122.985584999995,68.11073793000105,53546.895871680004 2023-04-12,00:42:29.000,102,11088001,13445,0,1681260148,13122.945167139995,68.11073793000105,53546.83997472001 2023-04-12,00:42:30.000,102,11088002,13565,0,1681260149,13122.99232130999,68.17418010000256,53546.86792320001 2023-04-12,00:42:31.000,102,11088010,13645,0,1681260150,13122.99905762,68.15303271000448,53546.916833040006 2023-04-12,00:42:32.000,102,11087997,13445,0,1681260151,13122.97884869,68.17418010000256,53546.81901336001 2023-04-12,00:42:33.000,102,11088065,13365,0,1681260152,13123.01253023999,68.14598357999785,53546.95176864 2023-04-12,00:42:34.000,102,11088023,13725,0,1681260153,13123.026002859995,68.18122923000192,53546.95176864 2023-04-12,00:42:35.000,102,11088027,13525,0,1681260154,13122.99232130999,68.1671309700032,53546.90984592001 2023-04-12,00:42:36.000,102,11087991,13605,0,1681260155,13122.97884869,68.18122923000192,53546.90984592001 2023-04-12,00:42:37.000,102,11087962,13445,0,1681260156,13122.99232130999,68.20237662,53546.916833040006 2023-04-12,00:42:38.000,102,11088021,13325,0,1681260157,13122.95190344999,68.23762227000407,53546.87491032 2023-04-12,00:42:39.000,102,11088039,13765,0,1681260158,13122.985584999995,68.22352400999807,53546.944781520004 2023-04-12,00:42:40.000,102,11087987,13765,0,1681260159,13122.985584999995,68.24467140000343,53546.916833040006 2023-04-12,00:42:41.000,102,11088016,13605,0,1681260160,13122.93843083,68.25172053000279,53546.916833040006 2023-04-12,00:42:42.000,102,11088004,13445,0,1681260161,13122.945167139995,68.25172053000279,53546.90984592001 2023-04-12,00:42:43.000,102,11088031,13565,0,1681260162,13122.89127665999,68.27991705000022,53546.83997472001 2023-04-12,00:42:44.000,102,11087982,13485,0,1681260163,13122.85085879999,68.28696617999958,53546.895871680004 2023-04-12,00:42:45.000,102,11088035,13365,0,1681260164,13122.85085879999,68.3010644399983,53546.95176864 2023-04-12,00:42:46.000,102,11088017,13525,0,1681260165,13122.85085879999,68.2658187900015,53546.944781520004 2023-04-12,00:42:47.000,102,11088028,13525,0,1681260166,13122.81044093999,68.25172053000279,53546.88189744 2023-04-12,00:42:48.000,102,11087966,13525,0,1681260167,13122.83738618,68.2658187900015,53546.916833040006 2023-04-12,00:42:49.000,102,11088019,13525,0,1681260168,13122.924958209995,68.25876966000214,53546.99369136 2023-04-12,00:42:50.000,102,11087984,13485,0,1681260169,13122.89801297,68.2658187900015,53546.95176864 2023-04-12,00:42:51.000,102,11088019,13325,0,1681260170,13122.87106772999,68.24467140000343,53546.944781520004 2023-04-12,00:42:52.000,102,11088022,13525,0,1681260171,13122.783495699994,68.25876966000214,53546.82600048 2023-04-12,00:42:53.000,102,11088026,13605,0,1681260172,13122.817177249999,68.25172053000279,53546.80503912 2023-04-12,00:42:54.000,102,11088015,13645,0,1681260173,13122.85759511,68.23057314000471,53546.92382016 2023-04-12,00:42:55.000,102,11088015,13525,0,1681260174,13122.87106772999,68.20237662,53546.87491032 2023-04-12,00:42:56.000,102,11087995,13445,0,1681260175,13122.823913559994,68.23762227000407,53546.8329876 2023-04-12,00:42:57.000,102,11088022,13325,0,1681260176,13122.823913559994,68.22352400999807,53546.85394896 2023-04-12,00:42:58.000,102,11088007,13405,0,1681260177,13122.87780404,68.20237662,53546.88189744 2023-04-12,00:42:59.000,102,11088001,13565,0,1681260178,13122.817177249999,68.19532749000064,53546.83997472001 2023-04-12,00:43:00.000,102,11088037,13405,0,1681260179,13122.783495699994,68.18827836000128,53546.8329876 2023-04-12,00:43:01.000,102,11087989,13405,0,1681260180,13122.763286769994,68.18122923000192,53546.87491032 2023-04-12,00:43:02.000,102,11087999,13325,0,1681260181,13122.756550459999,68.18827836000128,53546.78407776 2023-04-12,00:43:03.000,102,11087992,13365,0,1681260182,13122.736341529999,68.19532749000064,53546.798052000006 2023-04-12,00:43:04.000,102,11087977,13365,0,1681260183,13122.776759389999,68.14598357999785,53546.846961840005 2023-04-12,00:43:05.000,102,11088008,13405,0,1681260184,13122.803704629994,68.13893444999849,53546.85394896 2023-04-12,00:43:06.000,102,11088019,13525,0,1681260185,13122.803704629994,68.13188531999913,53546.86093608 2023-04-12,00:43:07.000,102,11088038,13645,0,1681260186,13122.823913559994,68.07549228000426,53546.895871680004 2023-04-12,00:43:08.000,102,11088009,13525,0,1681260187,13122.716132599999,68.13188531999913,53546.798052000006 2023-04-12,00:43:09.000,102,11087992,13565,0,1681260188,13122.709396289989,68.13893444999849,53546.749142160006 2023-04-12,00:43:10.000,102,11088001,13325,0,1681260189,13122.635296879998,68.13893444999849,53546.70023232001 2023-04-12,00:43:11.000,102,11088013,13205,0,1681260190,13122.756550459999,68.14598357999785,53546.846961840005 2023-04-12,00:43:12.000,102,11087984,13365,0,1681260191,13122.702659979994,68.15303271000448,53546.777090640004 2023-04-12,00:43:13.000,102,11088004,13405,0,1681260192,13122.709396289989,68.12483618999977,53546.79106488001 2023-04-12,00:43:14.000,102,11088038,13605,0,1681260193,13122.729605219989,68.08959054000297,53546.846961840005 2023-04-12,00:43:15.000,102,11088022,13485,0,1681260194,13122.716132599999,68.08254141000361,53546.80503912 2023-04-12,00:43:16.000,102,11087946,13365,0,1681260195,13122.689187359989,68.07549228000426,53546.74215504001 2023-04-12,00:43:17.000,102,11088006,13445,0,1681260196,13122.635296879998,68.06139401999826,53546.728180800004 2023-04-12,00:43:18.000,102,11088031,13605,0,1681260197,13122.682451049994,68.08959054000297,53546.728180800004 2023-04-12,00:43:19.000,102,11087971,13605,0,1681260198,13122.743077839994,68.06139401999826,53546.75612928 2023-04-12,00:43:20.000,102,11087988,13645,0,1681260199,13122.729605219989,68.04729575999954,53546.78407776 2023-04-12,00:43:21.000,102,11087986,13485,0,1681260200,13122.729605219989,68.04024663000018,53546.77010352001 2023-04-12,00:43:22.000,102,11087964,13325,0,1681260201,13122.702659979994,68.0190992400021,53546.70023232001 2023-04-12,00:43:23.000,102,11088029,13525,0,1681260202,13122.74981414999,67.99090272000467,53546.777090640004 2023-04-12,00:43:24.000,102,11088024,13445,0,1681260203,13122.783495699994,67.94155881000188,53546.728180800004 2023-04-12,00:43:25.000,102,11087992,13405,0,1681260204,13122.79023200999,67.96975532999932,53546.74215504001 2023-04-12,00:43:26.000,102,11087998,13525,0,1681260205,13122.722868909994,67.93450968000252,53546.72119368001 2023-04-12,00:43:27.000,102,11088014,13445,0,1681260206,13122.79023200999,67.91336229000444,53546.7631164 2023-04-12,00:43:28.000,102,11087979,13405,0,1681260207,13122.817177249999,67.89926402999845,53546.77010352001 2023-04-12,00:43:29.000,102,11088006,13645,0,1681260208,13122.85759511,67.88516576999973,53546.70721944 2023-04-12,00:43:30.000,102,11088027,13645,0,1681260209,13122.884540349994,67.8569692500023,53546.75612928 2023-04-12,00:43:31.000,102,11088041,13165,0,1681260210,13122.9182219,67.84287099000358,53546.728180800004 2023-04-12,00:43:32.000,102,11088009,13565,0,1681260211,13122.904749279995,67.81467446999886,53546.74215504001 2023-04-12,00:43:33.000,102,11088027,13525,0,1681260212,13122.87106772999,67.84287099000358,53546.72119368001 2023-04-12,00:43:34.000,102,11088032,13365,0,1681260213,13122.904749279995,67.8569692500023,53546.67228384001 2023-04-12,00:43:35.000,102,11088009,13365,0,1681260214,13122.985584999995,67.87811664000037,53546.777090640004 2023-04-12,00:43:36.000,102,11088002,13605,0,1681260215,13123.03947548,67.83582186000422,53546.74215504001 2023-04-12,00:43:37.000,102,11087984,13685,0,1681260216,13123.01253023999,67.86401838000165,53546.72119368001 2023-04-12,00:43:38.000,102,11088012,13485,0,1681260217,13123.03273916999,67.8569692500023,53546.6932452 2023-04-12,00:43:39.000,102,11088038,13605,0,1681260218,13123.07315702999,67.86401838000165,53546.73516792 2023-04-12,00:43:40.000,102,11087983,13445,0,1681260219,13123.066420719995,67.89221489999909,53546.75612928 2023-04-12,00:43:41.000,102,11088011,13525,0,1681260220,13123.10010227,67.94155881000188,53546.70721944 2023-04-12,00:43:42.000,102,11088012,13245,0,1681260221,13123.1203112,67.91336229000444,53546.72119368001 2023-04-12,00:43:43.000,102,11087950,13525,0,1681260222,13123.10010227,67.97680445999868,53546.728180800004 2023-04-12,00:43:44.000,102,11087977,13525,0,1681260223,13123.207883229996,67.94155881000188,53546.7631164 2023-04-12,00:43:45.000,102,11088002,13325,0,1681260224,13123.207883229996,67.98385358999803,53546.77010352001 2023-04-12,00:43:46.000,102,11088023,13485,0,1681260225,13123.234828469991,67.9556570700006,53546.777090640004 2023-04-12,00:43:47.000,102,11087958,13645,0,1681260226,13123.248301089996,68.00500098000339,53546.798052000006 2023-04-12,00:43:48.000,102,11087965,13285,0,1681260227,13123.335873119991,67.99090272000467,53546.78407776 2023-04-12,00:43:49.000,102,11088053,13605,0,1681260228,13123.356082049992,68.04729575999954,53546.798052000006 2023-04-12,00:43:50.000,102,11088026,13445,0,1681260229,13123.443654080002,68.03319750000082,53546.846961840005 2023-04-12,00:43:51.000,102,11087994,13605,0,1681260230,13123.389763599997,68.07549228000426,53546.798052000006 2023-04-12,00:43:52.000,102,11088059,13605,0,1681260231,13123.490808249997,68.06139401999826,53546.77010352001 2023-04-12,00:43:53.000,102,11088016,13405,0,1681260232,13123.551435039997,68.11778706000041,53546.86093608 2023-04-12,00:43:54.000,102,11088002,13765,0,1681260233,13123.578380279992,68.12483618999977,53546.86093608 2023-04-12,00:43:55.000,102,11088048,13525,0,1681260234,13123.544698730002,68.11778706000041,53546.798052000006 2023-04-12,00:43:56.000,102,11088004,13605,0,1681260235,13123.598589209992,68.12483618999977,53546.90984592001 2023-04-12,00:43:57.000,102,11088033,13445,0,1681260236,13123.612061829997,68.13188531999913,53546.88888456001 2023-04-12,00:43:58.000,102,11088026,13565,0,1681260237,13123.625534450002,68.15303271000448,53546.85394896 2023-04-12,00:43:59.000,102,11088010,13605,0,1681260238,13123.632270759997,68.15303271000448,53546.86792320001 2023-04-12,00:44:00.000,102,11087994,13645,0,1681260239,13123.753524339998,68.16008184000384,53546.9028588 2023-04-12,00:44:01.000,102,11088009,13565,0,1681260240,13123.686161240003,68.1671309700032,53546.9028588 2023-04-12,00:44:02.000,102,11087997,13365,0,1681260241,13123.672688619998,68.17418010000256,53546.86792320001 2023-04-12,00:44:03.000,102,11088032,13685,0,1681260242,13123.665952310002,68.17418010000256,53546.965742880006 2023-04-12,00:44:04.000,102,11088008,13445,0,1681260243,13123.740051719993,68.16008184000384,53546.97273 2023-04-12,00:44:05.000,102,11087984,13445,0,1681260244,13123.760260649993,68.14598357999785,53546.97971712 2023-04-12,00:44:06.000,102,11088009,13245,0,1681260245,13123.706370170003,68.13893444999849,53546.92382016 2023-04-12,00:44:07.000,102,11088030,13565,0,1681260246,13123.706370170003,68.14598357999785,53547.02862696 2023-04-12,00:44:08.000,102,11088005,13285,0,1681260247,13123.740051719993,68.14598357999785,53547.02862696 2023-04-12,00:44:09.000,102,11088060,13605,0,1681260248,13123.740051719993,68.14598357999785,53547.07054968 2023-04-12,00:44:10.000,102,11088059,13405,0,1681260249,13123.632270759997,68.16008184000384,53546.88189744 2023-04-12,00:44:11.000,102,11088030,13365,0,1681260250,13123.706370170003,68.12483618999977,53547.04958832 2023-04-12,00:44:12.000,102,11088026,13165,0,1681260251,13123.753524339998,68.11073793000105,53547.02163984 2023-04-12,00:44:13.000,102,11088029,13205,0,1681260252,13123.726579099988,68.12483618999977,53547.014652720005 2023-04-12,00:44:14.000,102,11088035,13485,0,1681260253,13123.672688619998,68.10368880000169,53546.99369136 2023-04-12,00:44:15.000,102,11088010,13565,0,1681260254,13123.652479689998,68.13188531999913,53546.95176864 2023-04-12,00:44:16.000,102,11088001,13565,0,1681260255,13123.746788029988,68.13893444999849,53547.07753680001 2023-04-12,00:44:17.000,102,11088023,13445,0,1681260256,13123.740051719993,68.13893444999849,53547.12644664001 2023-04-12,00:44:18.000,102,11087956,13485,0,1681260257,13123.746788029988,68.12483618999977,53547.084523920006 2023-04-12,00:44:19.000,102,11087987,13605,0,1681260258,13123.699633859993,68.1671309700032,53547.03561408001 2023-04-12,00:44:30.000,102,11088015,13165,0,1681260269,13123.665952310002,68.29401530999894,53546.92382016 2023-04-12,00:44:31.000,102,11088008,13525,0,1681260270,13123.659215999993,68.33631009000237,53546.97971712 2023-04-12,00:44:32.000,102,11087982,13685,0,1681260271,13123.760260649993,68.3151627000043,53547.00067848 2023-04-12,00:44:33.000,102,11088043,13485,0,1681260272,13123.726579099988,68.34335922000173,53547.00067848 2023-04-12,00:44:34.000,102,11087975,13405,0,1681260273,13123.665952310002,68.36450660999981,53546.93779440001 2023-04-12,00:44:35.000,102,11088004,13525,0,1681260274,13123.591852899997,68.4138505200026,53546.95875576001 2023-04-12,00:44:36.000,102,11088005,13525,0,1681260275,13123.625534450002,68.38565399999788,53546.965742880006 2023-04-12,00:44:37.000,102,11087989,13365,0,1681260276,13123.558171349992,68.40680139000324,53547.00067848 2023-04-12,00:44:38.000,102,11087968,13565,0,1681260277,13123.578380279992,68.40680139000324,53546.95176864 2023-04-12,00:44:39.000,102,11087982,13445,0,1681260278,13123.497544559992,68.42089965000196,53546.944781520004 2023-04-12,00:44:40.000,102,11088001,13405,0,1681260279,13123.544698730002,68.44204704000003,53547.04958832 2023-04-12,00:44:41.000,102,11088009,13405,0,1681260280,13123.470599319997,68.38565399999788,53546.916833040006 2023-04-12,00:44:42.000,102,11088017,13445,0,1681260281,13123.490808249997,68.42089965000196,53547.0426012 2023-04-12,00:44:43.000,102,11087987,13405,0,1681260282,13123.356082049992,68.39270313000452,53546.90984592001 2023-04-12,00:44:44.000,102,11088021,13685,0,1681260283,13123.383027290001,68.43499791000067,53546.95176864 2023-04-12,00:44:45.000,102,11088021,13205,0,1681260284,13123.396499909992,68.4490961699994,53546.97273 2023-04-12,00:44:46.000,102,11087980,13485,0,1681260285,13123.362818360001,68.4138505200026,53546.965742880006 2023-04-12,00:44:47.000,102,11087952,13285,0,1681260286,13123.288718949996,68.40680139000324,53546.895871680004 2023-04-12,00:44:48.000,102,11088044,13365,0,1681260287,13123.275246329991,68.39975226000388,53546.895871680004 2023-04-12,00:44:49.000,102,11087997,13525,0,1681260288,13123.295455259991,68.35745748000045,53546.97273 2023-04-12,00:44:50.000,102,11088005,13325,0,1681260289,13123.315664189991,68.39270313000452,53546.95176864 2023-04-12,00:44:51.000,102,11088001,13245,0,1681260290,13123.228092159996,68.35745748000045,53547.00766560001 2023-04-12,00:44:52.000,102,11087973,13445,0,1681260291,13123.18093799,68.34335922000173,53546.8329876 2023-04-12,00:44:53.000,102,11088007,13445,0,1681260292,13123.18093799,68.34335922000173,53546.90984592001 2023-04-12,00:44:54.000,102,11088005,13405,0,1681260293,13123.127047509995,68.37155573999917,53546.97971712 2023-04-12,00:44:55.000,102,11087992,13565,0,1681260294,13123.086629649995,68.37860486999853,53546.88888456001 2023-04-12,00:44:56.000,102,11088003,13325,0,1681260295,13123.05968441,68.35745748000045,53546.80503912 2023-04-12,00:44:57.000,102,11088004,13445,0,1681260296,13123.07989334,68.35745748000045,53546.9028588 2023-04-12,00:44:58.000,102,11088007,13405,0,1681260297,13123.01926655,68.35040835000109,53546.895871680004 2023-04-12,00:44:59.000,102,11088033,13405,0,1681260298,13122.97211237999,68.34335922000173,53546.895871680004 2023-04-12,00:45:00.000,102,11087990,13445,0,1681260299,13122.95190344999,68.37155573999917,53546.77010352001 2023-04-12,00:45:01.000,102,11087963,13325,0,1681260300,13122.89127665999,68.35040835000109,53546.8329876 2023-04-12,00:45:02.000,102,11087976,13405,0,1681260301,13122.817177249999,68.36450660999981,53546.749142160006 2023-04-12,00:45:03.000,102,11087981,13445,0,1681260302,13122.79023200999,68.35745748000045,53546.71420656 2023-04-12,00:45:04.000,102,11087971,13445,0,1681260303,13122.79023200999,68.35745748000045,53546.81202624 2023-04-12,00:45:05.000,102,11087976,13565,0,1681260304,13122.77002307999,68.32926096000301,53546.78407776 2023-04-12,00:45:06.000,102,11087963,13365,0,1681260305,13122.77002307999,68.32926096000301,53546.81202624 2023-04-12,00:45:07.000,102,11087981,13365,0,1681260306,13122.702659979994,68.34335922000173,53546.6932452 2023-04-12,00:45:08.000,102,11088044,13485,0,1681260307,13122.716132599999,68.35040835000109,53546.68625808 2023-04-12,00:45:09.000,102,11087982,13485,0,1681260308,13122.74981414999,68.35040835000109,53546.72119368001 2023-04-12,00:45:10.000,102,11088021,13245,0,1681260309,13122.729605219989,68.35745748000045,53546.6932452 2023-04-12,00:45:11.000,102,11088026,13285,0,1681260310,13122.722868909994,68.36450660999981,53546.64433536 2023-04-12,00:45:12.000,102,11087971,13605,0,1681260311,13122.743077839994,68.35745748000045,53546.64433536 2023-04-12,00:45:13.000,102,11088011,13405,0,1681260312,13122.823913559994,68.32221183000365,53546.70023232001 2023-04-12,00:45:14.000,102,11087999,13485,0,1681260313,13122.823913559994,68.34335922000173,53546.66529672 2023-04-12,00:45:15.000,102,11087983,13405,0,1681260314,13122.83064986999,68.3010644399983,53546.68625808 2023-04-12,00:45:16.000,102,11088024,13485,0,1681260315,13122.716132599999,68.32926096000301,53546.57446416001 2023-04-12,00:45:17.000,102,11088039,13405,0,1681260316,13122.77002307999,68.30811356999766,53546.61638688 2023-04-12,00:45:18.000,102,11088012,13365,0,1681260317,13122.83738618,68.27991705000022,53546.63734824 2023-04-12,00:45:19.000,102,11088017,13405,0,1681260318,13122.83064986999,68.30811356999766,53546.6583096 2023-04-12,00:45:20.000,102,11087952,13485,0,1681260319,13122.884540349994,68.27991705000022,53546.64433536 2023-04-12,00:45:21.000,102,11087976,13325,0,1681260320,13122.87106772999,68.27991705000022,53546.630361120006 2023-04-12,00:45:22.000,102,11088011,13165,0,1681260321,13122.844122489994,68.29401530999894,53546.53952856 2023-04-12,00:45:23.000,102,11088005,13565,0,1681260322,13122.884540349994,68.2658187900015,53546.64433536 2023-04-12,00:45:24.000,102,11088027,13405,0,1681260323,13122.924958209995,68.23762227000407,53546.609399760004 2023-04-12,00:45:25.000,102,11087995,13245,0,1681260324,13122.93169451999,68.25876966000214,53546.6583096 2023-04-12,00:45:26.000,102,11087975,13525,0,1681260325,13122.904749279995,68.28696617999958,53546.56747704 2023-04-12,00:45:27.000,102,11088007,13325,0,1681260326,13122.93843083,68.29401530999894,53546.511580080005 2023-04-12,00:45:28.000,102,11087977,13285,0,1681260327,13122.97211237999,68.27991705000022,53546.64433536 2023-04-12,00:45:29.000,102,11087977,13325,0,1681260328,13122.99232130999,68.24467140000343,53546.63734824 2023-04-12,00:45:30.000,102,11087993,13445,0,1681260329,13122.985584999995,68.2658187900015,53546.630361120006 2023-04-12,00:45:31.000,102,11088014,13525,0,1681260330,13123.01926655,68.22352400999807,53546.54651568 2023-04-12,00:45:32.000,102,11087973,13525,0,1681260331,13122.99232130999,68.30811356999766,53546.47664448 2023-04-12,00:45:33.000,102,11088044,13485,0,1681260332,13123.005793929995,68.25172053000279,53546.52555432 2023-04-12,00:45:34.000,102,11088010,13365,0,1681260333,13123.07315702999,68.27286792000086,53546.609399760004 2023-04-12,00:45:35.000,102,11087984,13365,0,1681260334,13123.03947548,68.28696617999958,53546.59542552 2023-04-12,00:45:36.000,102,11088020,13445,0,1681260335,13123.086629649995,68.28696617999958,53546.581451280006 2023-04-12,00:45:37.000,102,11087976,13525,0,1681260336,13123.167465369996,68.2658187900015,53546.63734824 2023-04-12,00:45:38.000,102,11088003,13525,0,1681260337,13123.207883229996,68.27991705000022,53546.63734824 2023-04-12,00:45:39.000,102,11087998,13405,0,1681260338,13123.18093799,68.32926096000301,53546.57446416001 2023-04-12,00:45:40.000,102,11088007,13445,0,1681260339,13123.207883229996,68.32926096000301,53546.630361120006 2023-04-12,00:45:41.000,102,11087968,13565,0,1681260340,13123.24156478,68.33631009000237,53546.609399760004 2023-04-12,00:45:42.000,102,11088016,13245,0,1681260341,13123.207883229996,68.3151627000043,53546.56747704 2023-04-12,00:45:43.000,102,11087959,13325,0,1681260342,13123.228092159996,68.35745748000045,53546.560489920004 2023-04-12,00:45:44.000,102,11087982,13485,0,1681260343,13123.248301089996,68.36450660999981,53546.60241264001 2023-04-12,00:45:45.000,102,11088013,13405,0,1681260344,13123.335873119991,68.34335922000173,53546.65132248001 2023-04-12,00:45:46.000,102,11087989,13285,0,1681260345,13123.335873119991,68.38565399999788,53546.62337400001 2023-04-12,00:45:47.000,102,11087998,13325,0,1681260346,13123.275246329991,68.40680139000324,53546.56747704 2023-04-12,00:45:48.000,102,11088072,13605,0,1681260347,13123.315664189991,68.39270313000452,53546.63734824 2023-04-12,00:45:49.000,102,11087996,13325,0,1681260348,13123.356082049992,68.35040835000109,53546.64433536 2023-04-12,00:45:50.000,102,11087999,13405,0,1681260349,13123.356082049992,68.37860486999853,53546.62337400001 2023-04-12,00:45:51.000,102,11088007,13365,0,1681260350,13123.302191570001,68.37155573999917,53546.581451280006 2023-04-12,00:45:52.000,102,11088011,13365,0,1681260351,13123.335873119991,68.37155573999917,53546.5884384 2023-04-12,00:45:53.000,102,11087996,13445,0,1681260352,13123.349345739996,68.32221183000365,53546.61638688 2023-04-12,00:45:54.000,102,11088021,13125,0,1681260353,13123.430181459997,68.33631009000237,53546.68625808 2023-04-12,00:45:55.000,102,11088040,13365,0,1681260354,13123.430181459997,68.34335922000173,53546.62337400001 2023-04-12,00:45:56.000,102,11088012,13565,0,1681260355,13123.450390389997,68.32221183000365,53546.630361120006 2023-04-12,00:45:57.000,102,11087996,13245,0,1681260356,13123.430181459997,68.35040835000109,53546.581451280006 2023-04-12,00:45:58.000,102,11087972,13445,0,1681260357,13123.477335629992,68.32221183000365,53546.66529672 2023-04-12,00:45:59.000,102,11087979,13525,0,1681260358,13123.463863010002,68.32221183000365,53546.66529672 2023-04-12,00:46:00.000,102,11087966,13285,0,1681260359,13123.524489800002,68.3151627000043,53546.70023232001 2023-04-12,00:46:01.000,102,11088002,13365,0,1681260360,13123.504280870002,68.34335922000173,53546.66529672 2023-04-12,00:46:02.000,102,11087994,13285,0,1681260361,13123.504280870002,68.32221183000365,53546.64433536 2023-04-12,00:46:03.000,102,11088000,13525,0,1681260362,13123.537962419992,68.34335922000173,53546.70721944 2023-04-12,00:46:04.000,102,11087976,13365,0,1681260363,13123.551435039997,68.37155573999917,53546.679270960005 2023-04-12,00:46:05.000,102,11088003,13285,0,1681260364,13123.524489800002,68.37860486999853,53546.62337400001 2023-04-12,00:46:06.000,102,11087994,13405,0,1681260365,13123.558171349992,68.37155573999917,53546.630361120006 2023-04-12,00:46:07.000,102,11088043,13485,0,1681260366,13123.578380279992,68.37155573999917,53546.6932452 2023-04-12,00:46:08.000,102,11087982,13405,0,1681260367,13123.625534450002,68.34335922000173,53546.728180800004 2023-04-12,00:46:09.000,102,11087986,13325,0,1681260368,13123.571643969997,68.32926096000301,53546.6583096 2023-04-12,00:46:10.000,102,11087984,13245,0,1681260369,13123.625534450002,68.34335922000173,53546.7631164 2023-04-12,00:46:11.000,102,11088001,13445,0,1681260370,13123.612061829997,68.35040835000109,53546.74215504001 2023-04-12,00:46:12.000,102,11088011,13245,0,1681260371,13123.578380279992,68.33631009000237,53546.679270960005 2023-04-12,00:46:13.000,102,11088032,13485,0,1681260372,13123.598589209992,68.32221183000365,53546.70023232001 2023-04-12,00:46:14.000,102,11088032,13445,0,1681260373,13123.598589209992,68.35040835000109,53546.77010352001 2023-04-12,00:46:15.000,102,11087997,13205,0,1681260374,13123.618798139993,68.33631009000237,53546.75612928 2023-04-12,00:46:16.000,102,11088012,13525,0,1681260375,13123.591852899997,68.34335922000173,53546.73516792 2023-04-12,00:46:17.000,102,11088001,13205,0,1681260376,13123.578380279992,68.32221183000365,53546.73516792 2023-04-12,00:46:18.000,102,11088030,13485,0,1681260377,13123.605325520002,68.35040835000109,53546.777090640004 2023-04-12,00:46:19.000,102,11088008,13125,0,1681260378,13123.544698730002,68.38565399999788,53546.77010352001 2023-04-12,00:46:20.000,102,11088043,13485,0,1681260379,13123.544698730002,68.32221183000365,53546.777090640004 2023-04-12,00:46:21.000,102,11088010,13565,0,1681260380,13123.517753489992,68.35040835000109,53546.798052000006 2023-04-12,00:46:22.000,102,11088006,13245,0,1681260381,13123.450390389997,68.38565399999788,53546.749142160006 2023-04-12,00:46:23.000,102,11088017,13405,0,1681260382,13123.409972529997,68.37155573999917,53546.75612928 2023-04-12,00:46:24.000,102,11088029,13405,0,1681260383,13123.416708839992,68.39270313000452,53546.798052000006 2023-04-12,00:46:25.000,102,11088025,13405,0,1681260384,13123.403236220001,68.35745748000045,53546.83997472001 2023-04-12,00:46:26.000,102,11088061,13365,0,1681260385,13123.403236220001,68.38565399999788,53546.82600048 2023-04-12,00:46:27.000,102,11088008,13645,0,1681260386,13123.275246329991,68.42089965000196,53546.73516792 2023-04-12,00:46:28.000,102,11087990,13285,0,1681260387,13123.322400500001,68.39270313000452,53546.74215504001 2023-04-12,00:46:29.000,102,11087955,13445,0,1681260388,13123.315664189991,68.43499791000067,53546.78407776 2023-04-12,00:46:30.000,102,11088026,13405,0,1681260389,13123.295455259991,68.4138505200026,53546.7631164 2023-04-12,00:46:31.000,102,11088011,13285,0,1681260390,13123.288718949996,68.43499791000067,53546.749142160006 2023-04-12,00:46:32.000,102,11088025,13285,0,1681260391,13123.295455259991,68.42089965000196,53546.77010352001 2023-04-12,00:46:33.000,102,11088010,13445,0,1681260392,13123.228092159996,68.46319442999811,53546.72119368001 2023-04-12,00:46:34.000,102,11088023,13485,0,1681260393,13123.255037399991,68.4772926900041,53546.7631164 2023-04-12,00:46:35.000,102,11088018,13445,0,1681260394,13123.24156478,68.45614529999875,53546.79106488001 2023-04-12,00:46:36.000,102,11087975,13405,0,1681260395,13123.248301089996,68.51958747000026,53546.71420656 2023-04-12,00:46:37.000,102,11087999,13485,0,1681260396,13123.187674299996,68.54073485999834,53546.7631164 2023-04-12,00:46:38.000,102,11088033,13445,0,1681260397,13123.127047509995,68.59007877000113,53546.61638688 2023-04-12,00:46:39.000,102,11087971,13445,0,1681260398,13123.13378381999,68.55483312000433,53546.6932452 2023-04-12,00:46:40.000,102,11088000,13445,0,1681260399,13123.167465369996,68.56893138000305,53546.78407776 2023-04-12,00:46:41.000,102,11088015,13325,0,1681260400,13123.11357488999,68.62532441999792,53546.74215504001 2023-04-12,00:46:42.000,102,11088031,13685,0,1681260401,13123.10010227,68.59007877000113,53546.6583096 2023-04-12,00:46:43.000,102,11088012,13205,0,1681260402,13123.11357488999,68.6112261599992,53546.6932452 2023-04-12,00:46:44.000,102,11088002,13445,0,1681260403,13123.066420719995,68.6112261599992,53546.73516792 2023-04-12,00:46:45.000,102,11087995,13365,0,1681260404,13123.086629649995,68.63942268000392,53546.72119368001 2023-04-12,00:46:46.000,102,11088038,13605,0,1681260405,13123.05294809999,68.62532441999792,53546.61638688 2023-04-12,00:46:47.000,102,11087960,13405,0,1681260406,13123.046211789995,68.63237355000456,53546.6932452 2023-04-12,00:46:48.000,102,11087977,13565,0,1681260407,13123.07989334,68.62532441999792,53546.679270960005 2023-04-12,00:46:49.000,102,11087979,13685,0,1681260408,13123.05968441,68.63942268000392,53546.62337400001 2023-04-12,00:46:50.000,102,11088019,13325,0,1681260409,13123.066420719995,68.63942268000392,53546.679270960005 2023-04-12,00:46:51.000,102,11088012,13365,0,1681260410,13122.99905762,68.660570070002,53546.64433536 2023-04-12,00:46:52.000,102,11088036,13445,0,1681260411,13122.95190344999,68.68876658999943,53546.609399760004 2023-04-12,00:46:53.000,102,11088036,13525,0,1681260412,13122.93169451999,68.64647181000328,53546.581451280006 2023-04-12,00:46:54.000,102,11088021,13365,0,1681260413,13122.9182219,68.65352094000264,53546.56747704 2023-04-12,00:46:55.000,102,11088023,13445,0,1681260414,13122.93169451999,68.65352094000264,53546.61638688 2023-04-12,00:46:56.000,102,11088015,13285,0,1681260415,13122.85759511,68.68876658999943,53546.52555432 2023-04-12,00:46:57.000,102,11087965,13445,0,1681260416,13122.884540349994,68.63942268000392,53546.61638688 2023-04-12,00:46:58.000,102,11088007,13485,0,1681260417,13122.91148558999,68.62532441999792,53546.59542552 2023-04-12,00:46:59.000,102,11088009,13245,0,1681260418,13122.783495699994,68.61827528999856,53546.49061872 2023-04-12,00:47:00.000,102,11087998,13525,0,1681260419,13122.823913559994,68.6112261599992,53546.55350280001 2023-04-12,00:47:01.000,102,11088026,13685,0,1681260420,13122.817177249999,68.61827528999856,53546.57446416001 2023-04-12,00:47:02.000,102,11087995,13525,0,1681260421,13122.756550459999,68.6112261599992,53546.448696 2023-04-12,00:47:03.000,102,11088027,13605,0,1681260422,13122.722868909994,68.63237355000456,53546.43472176001 2023-04-12,00:47:04.000,102,11087980,13325,0,1681260423,13122.79023200999,68.62532441999792,53546.5185672 2023-04-12,00:47:05.000,102,11087999,13365,0,1681260424,13122.74981414999,68.65352094000264,53546.45568312001 2023-04-12,00:47:06.000,102,11087978,13245,0,1681260425,13122.79023200999,68.62532441999792,53546.441708880004 2023-04-12,00:47:07.000,102,11088044,13485,0,1681260426,13122.74981414999,68.64647181000328,53546.392799040004 2023-04-12,00:47:08.000,102,11088038,13365,0,1681260427,13122.743077839994,68.62532441999792,53546.462670240006 2023-04-12,00:47:09.000,102,11087998,13285,0,1681260428,13122.716132599999,68.6112261599992,53546.42074752 2023-04-12,00:47:10.000,102,11087969,13365,0,1681260429,13122.682451049994,68.63237355000456,53546.392799040004 2023-04-12,00:47:11.000,102,11088001,13285,0,1681260430,13122.628560569989,68.62532441999792,53546.36485056001 2023-04-12,00:47:12.000,102,11088003,13445,0,1681260431,13122.702659979994,68.58302964000177,53546.413760400006 2023-04-12,00:47:13.000,102,11088033,13405,0,1681260432,13122.662242119994,68.6112261599992,53546.35087632 2023-04-12,00:47:14.000,102,11088002,13445,0,1681260433,13122.662242119994,68.64647181000328,53546.392799040004 2023-04-12,00:47:15.000,102,11088022,13405,0,1681260434,13122.588142709988,68.62532441999792,53546.30196648 2023-04-12,00:47:16.000,102,11088011,13325,0,1681260435,13122.621824259993,68.63237355000456,53546.31594072001 2023-04-12,00:47:17.000,102,11088028,13565,0,1681260436,13122.615087949998,68.6112261599992,53546.32292784 2023-04-12,00:47:18.000,102,11088019,13645,0,1681260437,13122.581406399993,68.58302964000177,53546.33690208001 2023-04-12,00:47:19.000,102,11087992,13605,0,1681260438,13122.554461159998,68.6112261599992,53546.25305664 2023-04-12,00:47:20.000,102,11088062,13525,0,1681260439,13122.615087949998,68.59712790000049,53546.32292784 2023-04-12,00:47:21.000,102,11088037,13445,0,1681260440,13122.574670089998,68.59007877000113,53546.30196648 2023-04-12,00:47:22.000,102,11087979,13405,0,1681260441,13122.527515919988,68.60417702999985,53546.246069520006 2023-04-12,00:47:23.000,102,11088001,13525,0,1681260442,13122.554461159998,68.57598051000241,53546.3089536 2023-04-12,00:47:24.000,102,11088030,13325,0,1681260443,13122.540988539993,68.58302964000177,53546.26703088001 2023-04-12,00:47:25.000,102,11088008,13565,0,1681260444,13122.514043299998,68.55483312000433,53546.274018000004 2023-04-12,00:47:26.000,102,11087980,13245,0,1681260445,13122.473625439998,68.53368572999898,53546.21113392 2023-04-12,00:47:27.000,102,11088012,13365,0,1681260446,13122.460152819993,68.52663659999962,53546.246069520006 2023-04-12,00:47:28.000,102,11087978,13085,0,1681260447,13122.527515919988,68.46319442999811,53546.28799224001 2023-04-12,00:47:29.000,102,11088004,13405,0,1681260448,13122.460152819993,68.4772926900041,53546.246069520006 2023-04-12,00:47:30.000,102,11088054,13485,0,1681260449,13122.507306989988,68.48434182000346,53546.23908240001 2023-04-12,00:47:31.000,102,11088010,13485,0,1681260450,13122.460152819993,68.4772926900041,53546.18318544 2023-04-12,00:47:32.000,102,11088010,13365,0,1681260451,13122.433207579998,68.46319442999811,53546.15523696 2023-04-12,00:47:33.000,102,11088001,13405,0,1681260452,13122.426471270002,68.4138505200026,53546.14824984001 2023-04-12,00:47:34.000,102,11088001,13445,0,1681260453,13122.480361749993,68.38565399999788,53546.16921120001 2023-04-12,00:47:35.000,102,11087992,13445,0,1681260454,13122.446680200002,68.38565399999788,53546.18318544 2023-04-12,00:47:36.000,102,11088016,13365,0,1681260455,13122.412998649997,68.33631009000237,53546.127288480006 2023-04-12,00:47:37.000,102,11088015,13445,0,1681260456,13122.446680200002,68.32926096000301,53546.127288480006 2023-04-12,00:47:38.000,102,11087991,13605,0,1681260457,13122.500570679993,68.32221183000365,53546.14824984001 2023-04-12,00:47:39.000,102,11088008,13325,0,1681260458,13122.500570679993,68.27991705000022,53546.12030136001 2023-04-12,00:47:40.000,102,11087987,13405,0,1681260459,13122.507306989988,68.23057314000471,53546.09934000001 2023-04-12,00:47:41.000,102,11088012,13365,0,1681260460,13122.500570679993,68.25172053000279,53546.1342756 2023-04-12,00:47:42.000,102,11087990,13445,0,1681260461,13122.500570679993,68.24467140000343,53546.05043016001 2023-04-12,00:47:43.000,102,11087978,13605,0,1681260462,13122.507306989988,68.20942574999935,53546.02248168 2023-04-12,00:47:44.000,102,11088001,13445,0,1681260463,13122.588142709988,68.19532749000064,53546.08536576 2023-04-12,00:47:45.000,102,11088002,13405,0,1681260464,13122.621824259993,68.18827836000128,53546.1342756 2023-04-12,00:47:46.000,102,11087998,13485,0,1681260465,13122.668978429989,68.22352400999807,53546.08536576 2023-04-12,00:47:47.000,102,11088000,13125,0,1681260466,13122.682451049994,68.22352400999807,53546.11331424 2023-04-12,00:47:48.000,102,11088002,13565,0,1681260467,13122.682451049994,68.24467140000343,53546.078378640006 2023-04-12,00:47:49.000,102,11087989,13285,0,1681260468,13122.743077839994,68.25876966000214,53546.078378640006 2023-04-12,00:47:50.000,102,11088049,13565,0,1681260469,13122.79023200999,68.25172053000279,53546.078378640006 2023-04-12,00:47:51.000,102,11088041,13485,0,1681260470,13122.81044093999,68.24467140000343,53546.07139152001 2023-04-12,00:47:52.000,102,11087990,13525,0,1681260471,13122.864331419994,68.29401530999894,53546.03645592 2023-04-12,00:47:53.000,102,11088057,13365,0,1681260472,13122.884540349994,68.2658187900015,53546.127288480006 2023-04-12,00:47:54.000,102,11087992,13405,0,1681260473,13122.97211237999,68.27991705000022,53546.127288480006 2023-04-12,00:47:55.000,102,11088001,13445,0,1681260474,13123.026002859995,68.27991705000022,53546.14824984001 2023-04-12,00:47:56.000,102,11087993,13605,0,1681260475,13123.086629649995,68.33631009000237,53546.15523696 2023-04-12,00:47:57.000,102,11087985,13485,0,1681260476,13123.127047509995,68.34335922000173,53546.09235288 2023-04-12,00:47:58.000,102,11088005,13245,0,1681260477,13123.16072906,68.32926096000301,53546.08536576 2023-04-12,00:47:59.000,102,11088017,13285,0,1681260478,13123.167465369996,68.32221183000365,53546.08536576 2023-04-12,00:48:00.000,102,11087975,13445,0,1681260479,13123.288718949996,68.32926096000301,53546.19715968001 2023-04-12,00:48:01.000,102,11087999,13325,0,1681260480,13123.295455259991,68.3010644399983,53546.18318544 2023-04-12,00:48:02.000,102,11088003,13205,0,1681260481,13123.335873119991,68.32221183000365,53546.16921120001 2023-04-12,00:48:03.000,102,11088036,13565,0,1681260482,13123.403236220001,68.27991705000022,53546.2041468 2023-04-12,00:48:04.000,102,11087958,13245,0,1681260483,13123.450390389997,68.3010644399983,53546.19017256 2023-04-12,00:48:05.000,102,11087966,13525,0,1681260484,13123.497544559992,68.29401530999894,53546.23209528 2023-04-12,00:48:06.000,102,11088027,13405,0,1681260485,13123.504280870002,68.24467140000343,53546.246069520006 2023-04-12,00:48:07.000,102,11087972,13525,0,1681260486,13123.544698730002,68.23057314000471,53546.225108160004 2023-04-12,00:48:08.000,102,11087967,13605,0,1681260487,13123.605325520002,68.18827836000128,53546.3089536 2023-04-12,00:48:09.000,102,11088026,13245,0,1681260488,13123.632270759997,68.15303271000448,53546.33690208001 2023-04-12,00:48:10.000,102,11088010,13605,0,1681260489,13123.652479689998,68.11778706000041,53546.343889200005 2023-04-12,00:48:11.000,102,11088022,13325,0,1681260490,13123.686161240003,68.17418010000256,53546.33690208001 2023-04-12,00:48:12.000,102,11088018,13405,0,1681260491,13123.686161240003,68.15303271000448,53546.28100512 2023-04-12,00:48:13.000,102,11087965,13245,0,1681260492,13123.699633859993,68.18122923000192,53546.294979360006 2023-04-12,00:48:14.000,102,11088024,13285,0,1681260493,13123.787205889988,68.14598357999785,53546.35087632 2023-04-12,00:48:15.000,102,11088020,13605,0,1681260494,13123.800678509993,68.1671309700032,53546.42074752 2023-04-12,00:48:16.000,102,11087988,13525,0,1681260495,13123.807414819988,68.14598357999785,53546.35087632 2023-04-12,00:48:17.000,102,11087991,13565,0,1681260496,13123.874777919998,68.13188531999913,53546.343889200005 2023-04-12,00:48:18.000,102,11088010,13285,0,1681260497,13123.948877329989,68.16008184000384,53546.43472176001 2023-04-12,00:48:19.000,102,11088001,13405,0,1681260498,13123.955613639999,68.1671309700032,53546.42773464 2023-04-12,00:48:20.000,102,11088002,13365,0,1681260499,13124.022976739994,68.1671309700032,53546.392799040004 2023-04-12,00:48:21.000,102,11087987,13445,0,1681260500,13124.043185669994,68.19532749000064,53546.43472176001 2023-04-12,00:48:22.000,102,11088022,13365,0,1681260501,13123.98929518999,68.19532749000064,53546.413760400006 2023-04-12,00:48:23.000,102,11088004,13525,0,1681260502,13124.002767809994,68.25172053000279,53546.42074752 2023-04-12,00:48:24.000,102,11088017,13325,0,1681260503,13124.124021389995,68.24467140000343,53546.54651568 2023-04-12,00:48:25.000,102,11088032,13405,0,1681260504,13124.124021389995,68.22352400999807,53546.560489920004 2023-04-12,00:48:26.000,102,11087988,13485,0,1681260505,13124.164439249995,68.24467140000343,53546.52555432 2023-04-12,00:48:27.000,102,11087978,13605,0,1681260506,13124.11728508,68.27286792000086,53546.46965736 2023-04-12,00:48:28.000,102,11087975,13365,0,1681260507,13124.15770294,68.25172053000279,53546.49061872 2023-04-12,00:48:29.000,102,11087990,13125,0,1681260508,13124.19138448999,68.25172053000279,53546.50459296001 2023-04-12,00:48:30.000,102,11088003,13285,0,1681260509,13124.25201127999,68.22352400999807,53546.50459296001 2023-04-12,00:48:31.000,102,11087994,13325,0,1681260510,13124.21159341999,68.24467140000343,53546.54651568 2023-04-12,00:48:32.000,102,11088020,13325,0,1681260511,13124.25201127999,68.23762227000407,53546.53952856 2023-04-12,00:48:33.000,102,11087999,13405,0,1681260512,13124.326110689995,68.25172053000279,53546.54651568 2023-04-12,00:48:34.000,102,11087987,13245,0,1681260513,13124.366528549996,68.23762227000407,53546.62337400001 2023-04-12,00:48:35.000,102,11088034,13365,0,1681260514,13124.346319619995,68.20942574999935,53546.57446416001 2023-04-12,00:48:36.000,102,11088012,13445,0,1681260515,13124.406946409996,68.18122923000192,53546.53254144001 2023-04-12,00:48:37.000,102,11087978,13165,0,1681260516,13124.427155339996,68.20237662,53546.53952856 2023-04-12,00:48:38.000,102,11087973,13245,0,1681260517,13124.467573199996,68.17418010000256,53546.581451280006 2023-04-12,00:48:39.000,102,11087989,13325,0,1681260518,13124.41368271999,68.18122923000192,53546.511580080005 2023-04-12,00:48:40.000,102,11087950,13445,0,1681260519,13124.528199989996,68.12483618999977,53546.581451280006 2023-04-12,00:48:41.000,102,11087980,13485,0,1681260520,13124.494518439991,68.11073793000105,53546.630361120006 2023-04-12,00:48:42.000,102,11088017,13525,0,1681260521,13124.541672610001,68.09663967000233,53546.59542552 2023-04-12,00:48:43.000,102,11088002,13405,0,1681260522,13124.568617849996,68.07549228000426,53546.65132248001 2023-04-12,00:48:44.000,102,11088007,13245,0,1681260523,13124.629244639997,68.04024663000018,53546.68625808 2023-04-12,00:48:45.000,102,11087985,13365,0,1681260524,13124.642717260002,68.0684431500049,53546.68625808 2023-04-12,00:48:46.000,102,11088001,13645,0,1681260525,13124.629244639997,68.0684431500049,53546.62337400001 2023-04-12,00:48:47.000,102,11087989,13285,0,1681260526,13124.669662499997,68.0684431500049,53546.679270960005 2023-04-12,00:48:48.000,102,11087971,13325,0,1681260527,13124.784179770002,68.0543448899989,53546.74215504001 2023-04-12,00:48:49.000,102,11087951,13285,0,1681260528,13124.784179770002,68.04729575999954,53546.73516792 2023-04-12,00:48:50.000,102,11087991,13405,0,1681260529,13124.811125009997,68.04024663000018,53546.73516792 2023-04-12,00:48:51.000,102,11088013,13605,0,1681260530,13124.770707149997,68.08959054000297,53546.72119368001 2023-04-12,00:48:52.000,102,11087973,13405,0,1681260531,13124.770707149997,68.07549228000426,53546.65132248001 2023-04-12,00:48:53.000,102,11087936,13245,0,1681260532,13124.737025599992,68.10368880000169,53546.72119368001 2023-04-12,00:48:54.000,102,11088001,13325,0,1681260533,13124.757234529992,68.10368880000169,53546.67228384001 2023-04-12,00:48:55.000,102,11087978,13365,0,1681260534,13124.777443459992,68.11778706000041,53546.70721944 2023-04-12,00:48:56.000,102,11087945,13325,0,1681260535,13124.770707149997,68.15303271000448,53546.73516792 2023-04-12,00:48:57.000,102,11087977,13485,0,1681260536,13124.750498219997,68.19532749000064,53546.73516792 2023-04-12,00:48:58.000,102,11087961,13205,0,1681260537,13124.777443459992,68.21647487999871,53546.77010352001 2023-04-12,00:48:59.000,102,11087984,13445,0,1681260538,13124.743761910002,68.20942574999935,53546.77010352001 2023-04-12,00:49:00.000,102,11088032,13405,0,1681260539,13124.716816669992,68.20942574999935,53546.728180800004 2023-04-12,00:49:01.000,102,11087957,13445,0,1681260540,13124.757234529992,68.23762227000407,53546.75612928 2023-04-12,00:49:02.000,102,11087973,13405,0,1681260541,13124.662926190002,68.24467140000343,53546.6932452 2023-04-12,00:49:03.000,102,11088002,13245,0,1681260542,13124.649453569997,68.25172053000279,53546.68625808 2023-04-12,00:49:04.000,102,11087994,13285,0,1681260543,13124.730289289997,68.21647487999871,53546.7631164 2023-04-12,00:49:05.000,102,11087971,13285,0,1681260544,13124.689871429997,68.20237662,53546.81202624 2023-04-12,00:49:06.000,102,11088000,13165,0,1681260545,13124.662926190002,68.23057314000471,53546.80503912 2023-04-12,00:49:07.000,102,11087995,13485,0,1681260546,13124.582090470001,68.20942574999935,53546.73516792 2023-04-12,00:49:08.000,102,11088000,13405,0,1681260547,13124.588826779996,68.20942574999935,53546.6932452 2023-04-12,00:49:09.000,102,11088009,13205,0,1681260548,13124.622508330001,68.18827836000128,53546.749142160006 2023-04-12,00:49:10.000,102,11087975,13325,0,1681260549,13124.635980949992,68.16008184000384,53546.70721944 2023-04-12,00:49:11.000,102,11088016,13365,0,1681260550,13124.602299400001,68.13188531999913,53546.6932452 2023-04-12,00:49:12.000,102,11088034,13325,0,1681260551,13124.609035709997,68.14598357999785,53546.67228384001 2023-04-12,00:49:13.000,102,11087989,13285,0,1681260552,13124.656189879992,68.08254141000361,53546.79106488001 2023-04-12,00:49:14.000,102,11087961,13245,0,1681260553,13124.642717260002,68.06139401999826,53546.75612928 2023-04-12,00:49:15.000,102,11088014,13525,0,1681260554,13124.615772019992,68.02614837000147,53546.7631164 2023-04-12,00:49:16.000,102,11087956,13445,0,1681260555,13124.528199989996,68.06139401999826,53546.630361120006 2023-04-12,00:49:17.000,102,11088009,13325,0,1681260556,13124.582090470001,68.03319750000082,53546.67228384001 2023-04-12,00:49:18.000,102,11088006,13325,0,1681260557,13124.609035709997,67.98385358999803,53546.68625808 2023-04-12,00:49:19.000,102,11087986,13245,0,1681260558,13124.561881540001,67.96975532999932,53546.5884384 2023-04-12,00:49:20.000,102,11087973,13365,0,1681260559,13124.602299400001,67.96270619999996,53546.6583096 2023-04-12,00:49:21.000,102,11087989,13285,0,1681260560,13124.609035709997,67.9556570700006,53546.67228384001 2023-04-12,00:49:22.000,102,11087959,13445,0,1681260561,13124.629244639997,67.92746055000316,53546.70023232001 2023-04-12,00:49:23.000,102,11088024,13485,0,1681260562,13124.582090470001,67.9204114200038,53546.66529672 2023-04-12,00:49:24.000,102,11088040,13285,0,1681260563,13124.669662499997,67.9204114200038,53546.67228384001 2023-04-12,00:49:25.000,102,11087996,13365,0,1681260564,13124.662926190002,67.93450968000252,53546.67228384001 2023-04-12,00:49:26.000,102,11087983,13245,0,1681260565,13124.669662499997,67.91336229000444,53546.64433536 2023-04-12,00:49:27.000,102,11087992,13245,0,1681260566,13124.683135120002,67.9204114200038,53546.679270960005 2023-04-12,00:49:28.000,102,11088043,13365,0,1681260567,13124.689871429997,67.98385358999803,53546.64433536 2023-04-12,00:49:29.000,102,11087975,13245,0,1681260568,13124.703344050002,67.96270619999996,53546.67228384001 2023-04-12,00:49:30.000,102,11087996,13285,0,1681260569,13124.710080359997,67.97680445999868,53546.6932452 2023-04-12,00:49:31.000,102,11088003,13365,0,1681260570,13124.716816669992,67.96975532999932,53546.70721944 2023-04-12,00:49:32.000,102,11087959,13445,0,1681260571,13124.696607739992,68.04024663000018,53546.62337400001 2023-04-12,00:49:33.000,102,11088045,13485,0,1681260572,13124.689871429997,68.01205011000275,53546.679270960005 2023-04-12,00:49:34.000,102,11087987,13205,0,1681260573,13124.784179770002,68.0190992400021,53546.728180800004 2023-04-12,00:49:35.000,102,11087967,13485,0,1681260574,13124.777443459992,68.0190992400021,53546.71420656 2023-04-12,00:49:36.000,102,11087973,13445,0,1681260575,13124.763970840002,68.04024663000018,53546.6583096 2023-04-12,00:49:37.000,102,11088029,13205,0,1681260576,13124.804388700002,68.04729575999954,53546.67228384001 2023-04-12,00:49:38.000,102,11088002,13325,0,1681260577,13124.844806560002,68.04729575999954,53546.74215504001 2023-04-12,00:49:39.000,102,11088028,13485,0,1681260578,13124.831333939997,68.0684431500049,53546.68625808 2023-04-12,00:49:40.000,102,11087981,13365,0,1681260579,13124.838070249993,68.04729575999954,53546.679270960005 2023-04-12,00:49:41.000,102,11087965,13365,0,1681260580,13124.838070249993,68.08959054000297,53546.66529672 2023-04-12,00:49:42.000,102,11087999,13285,0,1681260581,13124.817861319993,68.0684431500049,53546.62337400001 2023-04-12,00:49:43.000,102,11087992,13525,0,1681260582,13124.844806560002,68.02614837000147,53546.67228384001 2023-04-12,00:49:44.000,102,11087989,13205,0,1681260583,13124.932378589998,67.98385358999803,53546.728180800004 2023-04-12,00:49:45.000,102,11087973,13125,0,1681260584,13124.952587519998,67.96270619999996,53546.728180800004 2023-04-12,00:49:46.000,102,11087989,13445,0,1681260585,13124.993005379998,67.96270619999996,53546.72119368001 2023-04-12,00:49:47.000,102,11088001,13205,0,1681260586,13124.945851209988,67.9556570700006,53546.6932452 2023-04-12,00:49:48.000,102,11088020,13605,0,1681260587,13124.952587519998,67.93450968000252,53546.72119368001 2023-04-12,00:49:49.000,102,11087987,13445,0,1681260588,13124.999741689993,67.92746055000316,53546.68625808 2023-04-12,00:49:50.000,102,11088016,13405,0,1681260589,13125.033423239998,67.89926402999845,53546.749142160006 2023-04-12,00:49:51.000,102,11088004,13165,0,1681260590,13125.080577409994,67.84992012000293,53546.73516792 2023-04-12,00:49:52.000,102,11088034,13325,0,1681260591,13125.080577409994,67.84992012000293,53546.749142160006 2023-04-12,00:49:53.000,102,11087979,13365,0,1681260592,13125.087313719989,67.82172359999822,53546.749142160006 2023-04-12,00:49:54.000,102,11087970,13405,0,1681260593,13125.181622059994,67.8076253399995,53546.79106488001 2023-04-12,00:49:55.000,102,11088025,13205,0,1681260594,13125.154676819999,67.81467446999886,53546.777090640004 2023-04-12,00:49:56.000,102,11088010,13405,0,1681260595,13125.134467889999,67.81467446999886,53546.73516792 2023-04-12,00:49:57.000,102,11087994,13485,0,1681260596,13125.181622059994,67.79352708000079,53546.749142160006 2023-04-12,00:49:58.000,102,11087987,13565,0,1681260597,13125.168149439989,67.80057621000014,53546.78407776 2023-04-12,00:49:59.000,102,11088027,13205,0,1681260598,13125.168149439989,67.82172359999822,53546.73516792 2023-04-12,00:50:00.000,102,11087975,13325,0,1681260599,13125.24898515999,67.79352708000079,53546.777090640004 2023-04-12,00:50:01.000,102,11087982,13405,0,1681260600,13125.25572147,67.78647795000143,53546.7631164 2023-04-12,00:50:02.000,102,11088018,13125,0,1681260601,13125.262457779994,67.77942882000207,53546.79106488001 2023-04-12,00:50:03.000,102,11088001,13125,0,1681260602,13125.24898515999,67.75123230000463,53546.81202624 2023-04-12,00:50:04.000,102,11087951,13205,0,1681260603,13125.29613933,67.75828143000399,53546.8329876 2023-04-12,00:50:05.000,102,11088007,13285,0,1681260604,13125.323084569995,67.71598665000056,53546.846961840005 2023-04-12,00:50:06.000,102,11087970,13605,0,1681260605,13125.24898515999,67.744183169998,53546.7631164 2023-04-12,00:50:07.000,102,11088010,13285,0,1681260606,13125.323084569995,67.70188839000184,53546.74215504001 2023-04-12,00:50:08.000,102,11087947,13365,0,1681260607,13125.35002980999,67.71598665000056,53546.82600048 2023-04-12,00:50:09.000,102,11087996,13485,0,1681260608,13125.41739291,67.69483926000248,53546.895871680004 2023-04-12,00:50:10.000,102,11087992,13245,0,1681260609,13125.41739291,67.69483926000248,53546.87491032 2023-04-12,00:50:11.000,102,11088012,13165,0,1681260610,13125.41065659999,67.68779013000312,53546.85394896 2023-04-12,00:50:12.000,102,11087977,13325,0,1681260611,13125.35676612,67.65959360999841,53546.82600048 2023-04-12,00:50:13.000,102,11088020,13325,0,1681260612,13125.383711359995,67.66664273999777,53546.81901336001 2023-04-12,00:50:14.000,102,11088005,13605,0,1681260613,13125.43086552999,67.64549534999969,53546.87491032 2023-04-12,00:50:15.000,102,11087935,13325,0,1681260614,13125.37697505,67.70188839000184,53546.85394896 2023-04-12,00:50:16.000,102,11088012,13365,0,1681260615,13125.43760184,67.68074100000376,53546.916833040006 2023-04-12,00:50:17.000,102,11087985,13165,0,1681260616,13125.484756009995,67.63139709000097,53546.916833040006 2023-04-12,00:50:18.000,102,11088027,13365,0,1681260617,13125.49822863,67.63844622000033,53546.93080728 2023-04-12,00:50:19.000,102,11087998,13205,0,1681260618,13125.464547079995,67.63139709000097,53546.86093608 2023-04-12,00:50:20.000,102,11087965,13325,0,1681260619,13125.444338149995,67.62434796000161,53546.87491032 2023-04-12,00:50:21.000,102,11087976,13325,0,1681260620,13125.444338149995,67.58910231000482,53546.895871680004 2023-04-12,00:50:22.000,102,11087987,13605,0,1681260621,13125.41065659999,67.58910231000482,53546.81901336001 2023-04-12,00:50:23.000,102,11088000,13285,0,1681260622,13125.43086552999,67.56795491999947,53546.86093608 2023-04-12,00:50:24.000,102,11087975,13565,0,1681260623,13125.45781077,67.54680753000139,53546.93779440001 2023-04-12,00:50:25.000,102,11087952,13245,0,1681260624,13125.49149231999,67.53270927000267,53546.965742880006 2023-04-12,00:50:26.000,102,11087976,13445,0,1681260625,13125.45781077,67.54680753000139,53546.99369136 2023-04-12,00:50:27.000,102,11087989,13205,0,1681260626,13125.403920289995,67.5609057900001,53546.80503912 2023-04-12,00:50:28.000,102,11087994,13245,0,1681260627,13125.39718398,67.5609057900001,53546.81901336001 2023-04-12,00:50:29.000,102,11087996,13525,0,1681260628,13125.35676612,67.54680753000139,53546.87491032 2023-04-12,00:50:30.000,102,11087988,13445,0,1681260629,13125.403920289995,67.57500404999882,53546.895871680004 2023-04-12,00:50:31.000,102,11087980,13445,0,1681260630,13125.343293499995,67.59615144000418,53546.8329876 2023-04-12,00:50:32.000,102,11088009,13285,0,1681260631,13125.33655719,67.60320057000354,53546.81202624 2023-04-12,00:50:33.000,102,11087997,13325,0,1681260632,13125.363502429995,67.6102497000029,53546.90984592001 2023-04-12,00:50:34.000,102,11087962,13325,0,1681260633,13125.35002980999,67.62434796000161,53546.916833040006 2023-04-12,00:50:35.000,102,11087997,13445,0,1681260634,13125.30961194999,67.64549534999969,53546.86792320001 2023-04-12,00:50:36.000,102,11087954,13285,0,1681260635,13125.24898515999,67.6736918700044,53546.8329876 2023-04-12,00:50:37.000,102,11087983,13325,0,1681260636,13125.28940301999,67.69483926000248,53546.88888456001 2023-04-12,00:50:38.000,102,11087976,13445,0,1681260637,13125.29613933,67.70188839000184,53546.85394896 2023-04-12,00:50:39.000,102,11087985,13565,0,1681260638,13125.30961194999,67.70188839000184,53546.916833040006 2023-04-12,00:50:40.000,102,11087993,13325,0,1681260639,13125.28940301999,67.7089375200012,53546.93779440001 2023-04-12,00:50:41.000,102,11087994,13445,0,1681260640,13125.2759304,67.75123230000463,53546.916833040006 2023-04-12,00:50:42.000,102,11088009,13405,0,1681260641,13125.29613933,67.75828143000399,53546.82600048 2023-04-12,00:50:43.000,102,11087968,13445,0,1681260642,13125.262457779994,67.73713403999864,53546.87491032 2023-04-12,00:50:44.000,102,11087989,13605,0,1681260643,13125.26919408999,67.744183169998,53546.79106488001 2023-04-12,00:50:45.000,102,11087991,13605,0,1681260644,13125.262457779994,67.79352708000079,53546.83997472001 2023-04-12,00:50:46.000,102,11087982,13245,0,1681260645,13125.235512539999,67.78647795000143,53546.82600048 2023-04-12,00:50:47.000,102,11087984,13285,0,1681260646,13125.20856729999,67.80057621000014,53546.81202624 2023-04-12,00:50:48.000,102,11088017,13325,0,1681260647,13125.26919408999,67.8076253399995,53546.87491032 2023-04-12,00:50:49.000,102,11088015,13365,0,1681260648,13125.2759304,67.79352708000079,53546.86792320001 2023-04-12,00:50:50.000,102,11088024,13445,0,1681260649,13125.26919408999,67.80057621000014,53546.895871680004 2023-04-12,00:50:51.000,102,11088002,13325,0,1681260650,13125.262457779994,67.79352708000079,53546.8329876 2023-04-12,00:50:52.000,102,11087973,13405,0,1681260651,13125.215303609999,67.77942882000207,53546.798052000006 2023-04-12,00:50:53.000,102,11087930,13525,0,1681260652,13125.195094679999,67.78647795000143,53546.79106488001 2023-04-12,00:50:54.000,102,11087961,13485,0,1681260653,13125.20856729999,67.77237969000271,53546.82600048 2023-04-12,00:50:55.000,102,11087975,13325,0,1681260654,13125.147940509989,67.79352708000079,53546.80503912 2023-04-12,00:50:56.000,102,11087934,13165,0,1681260655,13125.195094679999,67.77942882000207,53546.78407776 2023-04-12,00:50:57.000,102,11087951,13445,0,1681260656,13125.215303609999,67.77942882000207,53546.846961840005 2023-04-12,00:50:58.000,102,11088041,13605,0,1681260657,13125.24898515999,67.75123230000463,53546.83997472001 2023-04-12,00:50:59.000,102,11088007,13485,0,1681260658,13125.235512539999,67.73713403999864,53546.83997472001 2023-04-12,00:51:00.000,102,11087934,13445,0,1681260659,13125.20856729999,67.72303577999992,53546.77010352001 2023-04-12,00:51:01.000,102,11087987,13325,0,1681260660,13125.195094679999,67.73008490999928,53546.77010352001 2023-04-12,00:51:02.000,102,11087950,13685,0,1681260661,13125.168149439989,67.66664273999777,53546.777090640004 2023-04-12,00:51:03.000,102,11087992,13405,0,1681260662,13125.127731579989,67.73008490999928,53546.77010352001 2023-04-12,00:51:04.000,102,11087969,13525,0,1681260663,13125.18835836999,67.68074100000376,53546.80503912 2023-04-12,00:51:05.000,102,11087984,13325,0,1681260664,13125.195094679999,67.66664273999777,53546.86093608 2023-04-12,00:51:06.000,102,11087971,13365,0,1681260665,13125.168149439989,67.69483926000248,53546.79106488001 2023-04-12,00:51:07.000,102,11088014,13605,0,1681260666,13125.087313719989,67.70188839000184,53546.7631164 2023-04-12,00:51:08.000,102,11087995,13405,0,1681260667,13125.134467889999,67.69483926000248,53546.78407776 2023-04-12,00:51:09.000,102,11088031,13525,0,1681260668,13125.161413129994,67.66664273999777,53546.77010352001 2023-04-12,00:51:10.000,102,11087999,13765,0,1681260669,13125.120995269994,67.69483926000248,53546.6932452 2023-04-12,00:51:11.000,102,11088015,13445,0,1681260670,13125.181622059994,67.71598665000056,53546.78407776 2023-04-12,00:51:12.000,102,11087960,13245,0,1681260671,13125.215303609999,67.70188839000184,53546.65132248001 2023-04-12,00:51:13.000,102,11087977,13685,0,1681260672,13125.154676819999,67.70188839000184,53546.70721944 2023-04-12,00:51:14.000,102,11087972,13285,0,1681260673,13125.181622059994,67.68779013000312,53546.80503912 2023-04-12,00:51:15.000,102,11087991,13365,0,1681260674,13125.154676819999,67.71598665000056,53546.75612928 2023-04-12,00:51:16.000,102,11087937,13525,0,1681260675,13125.168149439989,67.71598665000056,53546.70721944 2023-04-12,00:51:17.000,102,11088009,13325,0,1681260676,13125.094050029998,67.75123230000463,53546.68625808 2023-04-12,00:51:18.000,102,11087979,13245,0,1681260677,13125.127731579989,67.73713403999864,53546.6932452 2023-04-12,00:51:19.000,102,11087976,13445,0,1681260678,13125.141204199994,67.77942882000207,53546.70023232001 2023-04-12,00:51:20.000,102,11088023,13205,0,1681260679,13125.20856729999,67.79352708000079,53546.728180800004 2023-04-12,00:51:21.000,102,11087952,13365,0,1681260680,13125.154676819999,67.83582186000422,53546.6932452 2023-04-12,00:51:22.000,102,11087980,13205,0,1681260681,13125.141204199994,67.8569692500023,53546.6583096 2023-04-12,00:51:23.000,102,11087998,13285,0,1681260682,13125.18835836999,67.82877273000486,53546.728180800004 2023-04-12,00:51:24.000,102,11087995,13325,0,1681260683,13125.20856729999,67.87811664000037,53546.71420656 2023-04-12,00:51:25.000,102,11087989,13405,0,1681260684,13125.201830989994,67.89926402999845,53546.68625808 2023-04-12,00:51:26.000,102,11088035,13405,0,1681260685,13125.18835836999,67.93450968000252,53546.66529672 2023-04-12,00:51:27.000,102,11087994,13405,0,1681260686,13125.161413129994,67.94860794000124,53546.65132248001 2023-04-12,00:51:28.000,102,11087998,13085,0,1681260687,13125.22877622999,67.91336229000444,53546.74215504001 2023-04-12,00:51:29.000,102,11088022,13565,0,1681260688,13125.22877622999,67.92746055000316,53546.777090640004 2023-04-12,00:51:30.000,102,11087997,13405,0,1681260689,13125.222039919994,67.94155881000188,53546.71420656 2023-04-12,00:51:31.000,102,11087987,13565,0,1681260690,13125.195094679999,67.94155881000188,53546.74215504001 2023-04-12,00:51:32.000,102,11087972,13525,0,1681260691,13125.161413129994,67.96270619999996,53546.65132248001 2023-04-12,00:51:33.000,102,11088031,13445,0,1681260692,13125.154676819999,67.96270619999996,53546.68625808 2023-04-12,00:51:34.000,102,11087954,13405,0,1681260693,13125.174885749999,67.9556570700006,53546.65132248001 2023-04-12,00:51:35.000,102,11087953,13245,0,1681260694,13125.161413129994,67.98385358999803,53546.71420656 2023-04-12,00:51:36.000,102,11087989,13605,0,1681260695,13125.154676819999,67.96975532999932,53546.6932452 2023-04-12,00:51:37.000,102,11087984,13445,0,1681260696,13125.168149439989,67.99795185000403,53546.65132248001 2023-04-12,00:51:38.000,102,11087955,13405,0,1681260697,13125.195094679999,67.96975532999932,53546.68625808 2023-04-12,00:51:39.000,102,11087942,13445,0,1681260698,13125.20856729999,67.97680445999868,53546.70023232001 2023-04-12,00:51:40.000,102,11087991,13445,0,1681260699,13125.161413129994,67.99090272000467,53546.71420656 2023-04-12,00:51:41.000,102,11087977,13605,0,1681260700,13125.168149439989,67.99090272000467,53546.6932452 2023-04-12,00:51:42.000,102,11087992,13485,0,1681260701,13125.141204199994,67.99795185000403,53546.65132248001 2023-04-12,00:51:43.000,102,11087992,13205,0,1681260702,13125.127731579989,67.96975532999932,53546.67228384001 2023-04-12,00:51:44.000,102,11087981,13245,0,1681260703,13125.168149439989,68.00500098000339,53546.749142160006 2023-04-12,00:51:45.000,102,11087976,13685,0,1681260704,13125.222039919994,67.96975532999932,53546.7631164 2023-04-12,00:51:46.000,102,11087958,13405,0,1681260705,13125.181622059994,67.96975532999932,53546.70023232001 2023-04-12,00:51:47.000,102,11087999,13405,0,1681260706,13125.141204199994,67.96975532999932,53546.6583096 2023-04-12,00:51:48.000,102,11088019,13445,0,1681260707,13125.18835836999,67.92746055000316,53546.67228384001 2023-04-12,00:51:49.000,102,11087999,13445,0,1681260708,13125.20856729999,67.96270619999996,53546.63734824 2023-04-12,00:51:50.000,102,11087983,13365,0,1681260709,13125.222039919994,67.91336229000444,53546.61638688 2023-04-12,00:51:51.000,102,11087998,13445,0,1681260710,13125.147940509989,67.94860794000124,53546.57446416001 2023-04-12,00:51:52.000,102,11088012,13245,0,1681260711,13125.181622059994,67.9204114200038,53546.560489920004 2023-04-12,00:51:53.000,102,11088023,13325,0,1681260712,13125.20856729999,67.96975532999932,53546.62337400001 2023-04-12,00:51:54.000,102,11088008,13285,0,1681260713,13125.28940301999,67.96270619999996,53546.6932452 2023-04-12,00:51:55.000,102,11088033,13285,0,1681260714,13125.262457779994,67.91336229000444,53546.65132248001 2023-04-12,00:51:56.000,102,11087982,13325,0,1681260715,13125.215303609999,67.89926402999845,53546.581451280006 2023-04-12,00:51:57.000,102,11087995,13485,0,1681260716,13125.222039919994,67.89221489999909,53546.57446416001 2023-04-12,00:51:58.000,102,11087994,13285,0,1681260717,13125.2759304,67.84992012000293,53546.65132248001 2023-04-12,00:51:59.000,102,11087993,13405,0,1681260718,13125.24898515999,67.84992012000293,53546.64433536 2023-04-12,00:52:00.000,102,11088007,13325,0,1681260719,13125.302875639994,67.82172359999822,53546.66529672 2023-04-12,00:52:01.000,102,11088023,13205,0,1681260720,13125.25572147,67.81467446999886,53546.630361120006 2023-04-12,00:52:02.000,102,11087965,13285,0,1681260721,13125.282666709994,67.80057621000014,53546.581451280006 2023-04-12,00:52:03.000,102,11087995,13405,0,1681260722,13125.26919408999,67.78647795000143,53546.54651568 2023-04-12,00:52:04.000,102,11087993,13245,0,1681260723,13125.2759304,67.75123230000463,53546.56747704 2023-04-12,00:52:05.000,102,11087993,13645,0,1681260724,13125.2759304,67.73713403999864,53546.61638688 2023-04-12,00:52:06.000,102,11087991,13325,0,1681260725,13125.2759304,67.73713403999864,53546.60241264001 2023-04-12,00:52:07.000,102,11087971,13205,0,1681260726,13125.22877622999,67.73008490999928,53546.61638688 2023-04-12,00:52:08.000,102,11088003,13285,0,1681260727,13125.343293499995,67.72303577999992,53546.6583096 2023-04-12,00:52:09.000,102,11087937,13605,0,1681260728,13125.28940301999,67.72303577999992,53546.630361120006 2023-04-12,00:52:10.000,102,11088006,13485,0,1681260729,13125.282666709994,67.72303577999992,53546.59542552 2023-04-12,00:52:11.000,102,11087970,13325,0,1681260730,13125.29613933,67.68779013000312,53546.5884384 2023-04-12,00:52:12.000,102,11088028,13285,0,1681260731,13125.2759304,67.7089375200012,53546.53254144001 2023-04-12,00:52:13.000,102,11088013,13245,0,1681260732,13125.262457779994,67.65254447999905,53546.56747704 2023-04-12,00:52:14.000,102,11087958,13205,0,1681260733,13125.302875639994,67.6736918700044,53546.56747704 2023-04-12,00:52:15.000,102,11087951,13565,0,1681260734,13125.30961194999,67.65959360999841,53546.60241264001 2023-04-12,00:52:16.000,102,11088003,13605,0,1681260735,13125.29613933,67.63844622000033,53546.61638688 2023-04-12,00:52:17.000,102,11088007,13325,0,1681260736,13125.28940301999,67.65254447999905,53546.609399760004 2023-04-12,00:52:18.000,102,11087983,13085,0,1681260737,13125.35676612,67.65254447999905,53546.60241264001 2023-04-12,00:52:19.000,102,11087988,13245,0,1681260738,13125.33655719,67.62434796000161,53546.56747704 2023-04-12,00:52:20.000,102,11087986,13205,0,1681260739,13125.363502429995,67.6102497000029,53546.560489920004 2023-04-12,00:52:21.000,102,11088003,13445,0,1681260740,13125.323084569995,67.6102497000029,53546.5185672 2023-04-12,00:52:22.000,102,11087977,13245,0,1681260741,13125.31634826,67.6102497000029,53546.53254144001 2023-04-12,00:52:23.000,102,11087946,13565,0,1681260742,13125.35002980999,67.59615144000418,53546.5884384 2023-04-12,00:52:24.000,102,11088012,13365,0,1681260743,13125.383711359995,67.58205317999818,53546.5884384 2023-04-12,00:52:25.000,102,11087972,13445,0,1681260744,13125.363502429995,67.55385666000075,53546.62337400001 2023-04-12,00:52:26.000,102,11087957,13365,0,1681260745,13125.35676612,67.57500404999882,53546.53952856 2023-04-12,00:52:27.000,102,11087988,13365,0,1681260746,13125.41739291,67.56795491999947,53546.581451280006 2023-04-12,00:52:28.000,102,11087975,13365,0,1681260747,13125.41739291,67.57500404999882,53546.609399760004 2023-04-12,00:52:29.000,102,11087981,13405,0,1681260748,13125.35676612,67.58205317999818,53546.53952856 2023-04-12,00:52:30.000,102,11087998,13365,0,1681260749,13125.37697505,67.55385666000075,53546.60241264001 2023-04-12,00:52:31.000,102,11088028,13245,0,1681260750,13125.383711359995,67.54680753000139,53546.62337400001 2023-04-12,00:52:32.000,102,11087955,13285,0,1681260751,13125.35676612,67.59615144000418,53546.581451280006 2023-04-12,00:52:33.000,102,11087969,13445,0,1681260752,13125.37023873999,67.58205317999818,53546.5185672 2023-04-12,00:52:34.000,102,11087999,13125,0,1681260753,13125.464547079995,67.57500404999882,53546.55350280001 2023-04-12,00:52:35.000,102,11087999,13445,0,1681260754,13125.43086552999,67.5609057900001,53546.54651568 2023-04-12,00:52:36.000,102,11087965,13405,0,1681260755,13125.41739291,67.53270927000267,53546.49061872 2023-04-12,00:52:37.000,102,11088037,13405,0,1681260756,13125.37697505,67.53975840000203,53546.50459296001 2023-04-12,00:52:38.000,102,11087971,13325,0,1681260757,13125.363502429995,67.55385666000075,53546.50459296001 2023-04-12,00:52:39.000,102,11087969,13285,0,1681260758,13125.39718398,67.58205317999818,53546.581451280006 2023-04-12,00:52:40.000,102,11088013,13485,0,1681260759,13125.43086552999,67.57500404999882,53546.61638688 2023-04-12,00:52:41.000,102,11087977,13325,0,1681260760,13125.363502429995,67.58910231000482,53546.54651568 2023-04-12,00:52:42.000,102,11087989,13365,0,1681260761,13125.37023873999,67.59615144000418,53546.46965736 2023-04-12,00:52:43.000,102,11087975,13285,0,1681260762,13125.383711359995,67.57500404999882,53546.53254144001 2023-04-12,00:52:44.000,102,11087938,13245,0,1681260763,13125.363502429995,67.53975840000203,53546.54651568 2023-04-12,00:52:45.000,102,11087981,13485,0,1681260764,13125.37697505,67.56795491999947,53546.53952856 2023-04-12,00:52:46.000,102,11087974,13485,0,1681260765,13125.35002980999,67.55385666000075,53546.47664448 2023-04-12,00:52:47.000,102,11087956,13445,0,1681260766,13125.33655719,67.58205317999818,53546.46965736 2023-04-12,00:52:48.000,102,11087962,13325,0,1681260767,13125.43086552999,67.5609057900001,53546.47664448 2023-04-12,00:52:49.000,102,11088016,13205,0,1681260768,13125.43086552999,67.55385666000075,53546.52555432 2023-04-12,00:52:50.000,102,11087963,13325,0,1681260769,13125.41065659999,67.56795491999947,53546.53254144001 2023-04-12,00:52:51.000,102,11087963,13365,0,1681260770,13125.363502429995,67.5609057900001,53546.53254144001 2023-04-12,00:52:52.000,102,11087968,13125,0,1681260771,13125.29613933,67.56795491999947,53546.47664448 2023-04-12,00:52:53.000,102,11087957,13245,0,1681260772,13125.35676612,67.56795491999947,53546.48363160001 2023-04-12,00:52:54.000,102,11088025,13285,0,1681260773,13125.363502429995,67.4974636199986,53546.47664448 2023-04-12,00:52:55.000,102,11087963,13405,0,1681260774,13125.262457779994,67.54680753000139,53546.441708880004 2023-04-12,00:52:56.000,102,11087980,13445,0,1681260775,13125.323084569995,67.52566014000331,53546.53952856 2023-04-12,00:52:57.000,102,11088009,13365,0,1681260776,13125.29613933,67.54680753000139,53546.49061872 2023-04-12,00:52:58.000,102,11088004,13445,0,1681260777,13125.39718398,67.47631623000052,53546.60241264001 2023-04-12,00:52:59.000,102,11087981,13045,0,1681260778,13125.343293499995,67.48336535999988,53546.53254144001 2023-04-12,00:53:00.000,102,11088012,13325,0,1681260779,13125.343293499995,67.48336535999988,53546.55350280001 2023-04-12,00:53:01.000,102,11087967,13525,0,1681260780,13125.323084569995,67.51861101000395,53546.52555432 2023-04-12,00:53:02.000,102,11087983,13285,0,1681260781,13125.31634826,67.51156188000459,53546.52555432 2023-04-12,00:53:03.000,102,11088021,13445,0,1681260782,13125.282666709994,67.54680753000139,53546.48363160001 2023-04-12,00:53:04.000,102,11087968,13285,0,1681260783,13125.363502429995,67.51861101000395,53546.56747704 2023-04-12,00:53:05.000,102,11088016,13245,0,1681260784,13125.343293499995,67.49041448999924,53546.52555432 2023-04-12,00:53:06.000,102,11088005,13365,0,1681260785,13125.33655719,67.48336535999988,53546.52555432 2023-04-12,00:53:07.000,102,11088007,13365,0,1681260786,13125.28940301999,67.51156188000459,53546.39978616 2023-04-12,00:53:08.000,102,11087928,13405,0,1681260787,13125.29613933,67.4974636199986,53546.448696 2023-04-12,00:53:09.000,102,11087940,13445,0,1681260788,13125.31634826,67.48336535999988,53546.47664448 2023-04-12,00:53:10.000,102,11087980,13405,0,1681260789,13125.32982087999,67.48336535999988,53546.39978616 2023-04-12,00:53:11.000,102,11087960,13365,0,1681260790,13125.363502429995,67.50451274999796,53546.448696 2023-04-12,00:53:12.000,102,11087978,13485,0,1681260791,13125.35676612,67.51861101000395,53546.42773464 2023-04-12,00:53:13.000,102,11087996,13325,0,1681260792,13125.32982087999,67.55385666000075,53546.40677328001 2023-04-12,00:53:14.000,102,11087936,13445,0,1681260793,13125.37023873999,67.52566014000331,53546.48363160001 2023-04-12,00:53:15.000,102,11087966,13285,0,1681260794,13125.35676612,67.51861101000395,53546.46965736 2023-04-12,00:53:16.000,102,11087965,13165,0,1681260795,13125.37697505,67.54680753000139,53546.448696 2023-04-12,00:53:17.000,102,11088014,13485,0,1681260796,13125.30961194999,67.56795491999947,53546.42074752 2023-04-12,00:53:18.000,102,11087970,13605,0,1681260797,13125.35676612,67.57500404999882,53546.392799040004 2023-04-12,00:53:19.000,102,11087980,13445,0,1681260798,13125.383711359995,67.60320057000354,53546.441708880004 2023-04-12,00:53:20.000,102,11087953,13525,0,1681260799,13125.45107445999,67.60320057000354,53546.441708880004 2023-04-12,00:53:21.000,102,11087971,13245,0,1681260800,13125.424129219995,67.65959360999841,53546.45568312001 2023-04-12,00:53:22.000,102,11087972,13605,0,1681260801,13125.383711359995,67.60320057000354,53546.42773464 2023-04-12,00:53:23.000,102,11088007,13445,0,1681260802,13125.41739291,67.62434796000161,53546.42773464 2023-04-12,00:53:24.000,102,11087954,13405,0,1681260803,13125.444338149995,67.64549534999969,53546.448696 2023-04-12,00:53:25.000,102,11088003,13445,0,1681260804,13125.41065659999,67.68074100000376,53546.52555432 2023-04-12,00:53:26.000,102,11088022,13405,0,1681260805,13125.403920289995,67.68074100000376,53546.413760400006 2023-04-12,00:53:27.000,102,11087966,13325,0,1681260806,13125.39044766999,67.65254447999905,53546.39978616 2023-04-12,00:53:28.000,102,11088002,13405,0,1681260807,13125.45781077,67.69483926000248,53546.45568312001 2023-04-12,00:53:29.000,102,11087958,13125,0,1681260808,13125.464547079995,67.71598665000056,53546.47664448 2023-04-12,00:53:30.000,102,11087989,13325,0,1681260809,13125.464547079995,67.70188839000184,53546.462670240006 2023-04-12,00:53:31.000,102,11088000,13325,0,1681260810,13125.43086552999,67.7089375200012,53546.42773464 2023-04-12,00:53:32.000,102,11087979,13405,0,1681260811,13125.403920289995,67.73008490999928,53546.35786344 2023-04-12,00:53:33.000,102,11088023,13245,0,1681260812,13125.41065659999,67.73713403999864,53546.36485056001 2023-04-12,00:53:34.000,102,11087976,13605,0,1681260813,13125.464547079995,67.71598665000056,53546.42074752 2023-04-12,00:53:35.000,102,11088017,13405,0,1681260814,13125.41739291,67.75828143000399,53546.40677328001 2023-04-12,00:53:36.000,102,11087977,13365,0,1681260815,13125.39044766999,67.75828143000399,53546.39978616 2023-04-12,00:53:37.000,102,11087959,13245,0,1681260816,13125.37697505,67.744183169998,53546.40677328001 2023-04-12,00:53:38.000,102,11087984,13325,0,1681260817,13125.444338149995,67.75828143000399,53546.43472176001 2023-04-12,00:53:39.000,102,11087993,13525,0,1681260818,13125.45781077,67.77237969000271,53546.441708880004 2023-04-12,00:53:40.000,102,11087942,13405,0,1681260819,13125.43086552999,67.77237969000271,53546.40677328001 2023-04-12,00:53:41.000,102,11087972,13445,0,1681260820,13125.403920289995,67.75828143000399,53546.441708880004 2023-04-12,00:53:42.000,102,11088002,13445,0,1681260821,13125.363502429995,67.75828143000399,53546.37183768 2023-04-12,00:53:43.000,102,11087995,13325,0,1681260822,13125.39044766999,67.81467446999886,53546.448696 2023-04-12,00:53:44.000,102,11087953,13285,0,1681260823,13125.403920289995,67.80057621000014,53546.48363160001 2023-04-12,00:53:45.000,102,11088025,13285,0,1681260824,13125.444338149995,67.80057621000014,53546.45568312001 2023-04-12,00:53:46.000,102,11087985,13365,0,1681260825,13125.43760184,67.8076253399995,53546.448696 2023-04-12,00:53:47.000,102,11087956,13205,0,1681260826,13125.37697505,67.78647795000143,53546.448696 2023-04-12,00:53:48.000,102,11087987,13165,0,1681260827,13125.403920289995,67.80057621000014,53546.441708880004 2023-04-12,00:53:49.000,102,11088017,13085,0,1681260828,13125.39718398,67.80057621000014,53546.43472176001 2023-04-12,00:53:50.000,102,11087967,13325,0,1681260829,13125.41739291,67.79352708000079,53546.3788248 2023-04-12,00:53:51.000,102,11087966,13285,0,1681260830,13125.403920289995,67.8569692500023,53546.392799040004 2023-04-12,00:53:52.000,102,11088003,13525,0,1681260831,13125.363502429995,67.82172359999822,53546.32991496 2023-04-12,00:53:53.000,102,11087989,13285,0,1681260832,13125.37023873999,67.8076253399995,53546.37183768 2023-04-12,00:53:54.000,102,11087992,13245,0,1681260833,13125.39718398,67.78647795000143,53546.413760400006 2023-04-12,00:53:55.000,102,11088052,13245,0,1681260834,13125.37697505,67.82877273000486,53546.39978616 2023-04-12,00:53:56.000,102,11088003,13365,0,1681260835,13125.383711359995,67.80057621000014,53546.36485056001 2023-04-12,00:53:57.000,102,11087993,13405,0,1681260836,13125.32982087999,67.77237969000271,53546.32292784 2023-04-12,00:53:58.000,102,11088010,13605,0,1681260837,13125.29613933,67.76533056000335,53546.28100512 2023-04-12,00:53:59.000,102,11087954,13445,0,1681260838,13125.363502429995,67.80057621000014,53546.343889200005 2023-04-12,00:54:00.000,102,11087992,13245,0,1681260839,13125.39044766999,67.78647795000143,53546.39978616 2023-04-12,00:54:01.000,102,11087942,13365,0,1681260840,13125.343293499995,67.79352708000079,53546.3089536 2023-04-12,00:54:02.000,102,11087994,13565,0,1681260841,13125.37023873999,67.80057621000014,53546.33690208001 2023-04-12,00:54:03.000,102,11087996,13045,0,1681260842,13125.39718398,67.81467446999886,53546.33690208001 2023-04-12,00:54:04.000,102,11087997,13085,0,1681260843,13125.363502429995,67.77942882000207,53546.38581192001 2023-04-12,00:54:05.000,102,11087980,13205,0,1681260844,13125.35002980999,67.81467446999886,53546.32991496 2023-04-12,00:54:06.000,102,11087967,13405,0,1681260845,13125.30961194999,67.82877273000486,53546.294979360006 2023-04-12,00:54:07.000,102,11088004,13245,0,1681260846,13125.26919408999,67.84992012000293,53546.294979360006 2023-04-12,00:54:08.000,102,11087990,13445,0,1681260847,13125.35676612,67.83582186000422,53546.37183768 2023-04-12,00:54:09.000,102,11087994,13245,0,1681260848,13125.35002980999,67.84287099000358,53546.38581192001 2023-04-12,00:54:10.000,102,11088011,13445,0,1681260849,13125.37023873999,67.87811664000037,53546.36485056001 2023-04-12,00:54:11.000,102,11087980,13365,0,1681260850,13125.33655719,67.82877273000486,53546.36485056001 2023-04-12,00:54:12.000,102,11088007,13405,0,1681260851,13125.26919408999,67.87811664000037,53546.33690208001 2023-04-12,00:54:13.000,102,11088022,13405,0,1681260852,13125.25572147,67.8569692500023,53546.3089536 2023-04-12,00:54:14.000,102,11087968,13245,0,1681260853,13125.262457779994,67.89221489999909,53546.35786344 2023-04-12,00:54:15.000,102,11088028,13365,0,1681260854,13125.26919408999,67.86401838000165,53546.343889200005 2023-04-12,00:54:16.000,102,11088040,13245,0,1681260855,13125.242248849994,67.89221489999909,53546.30196648 2023-04-12,00:54:17.000,102,11087939,13365,0,1681260856,13125.242248849994,67.82877273000486,53546.33690208001 2023-04-12,00:54:18.000,102,11087957,13325,0,1681260857,13125.26919408999,67.81467446999886,53546.39978616 2023-04-12,00:54:19.000,102,11088031,13325,0,1681260858,13125.242248849994,67.78647795000143,53546.37183768 2023-04-12,00:54:20.000,102,11087973,13325,0,1681260859,13125.222039919994,67.80057621000014,53546.36485056001 2023-04-12,00:54:21.000,102,11087974,13445,0,1681260860,13125.195094679999,67.77942882000207,53546.35087632 2023-04-12,00:54:22.000,102,11087998,13365,0,1681260861,13125.147940509989,67.77237969000271,53546.26703088001 2023-04-12,00:54:23.000,102,11088009,13365,0,1681260862,13125.134467889999,67.7089375200012,53546.274018000004 2023-04-12,00:54:24.000,102,11087987,13205,0,1681260863,13125.201830989994,67.70188839000184,53546.343889200005 2023-04-12,00:54:25.000,102,11088002,13405,0,1681260864,13125.195094679999,67.63844622000033,53546.38581192001 2023-04-12,00:54:26.000,102,11087930,13245,0,1681260865,13125.242248849994,67.61729883000226,53546.32292784 2023-04-12,00:54:27.000,102,11088016,13445,0,1681260866,13125.222039919994,67.58910231000482,53546.294979360006 2023-04-12,00:54:28.000,102,11088018,13405,0,1681260867,13125.094050029998,67.58205317999818,53546.19715968001 2023-04-12,00:54:29.000,102,11087958,13245,0,1681260868,13125.168149439989,67.54680753000139,53546.3089536 2023-04-12,00:54:30.000,102,11087936,13285,0,1681260869,13125.134467889999,67.55385666000075,53546.25305664 2023-04-12,00:54:31.000,102,11087940,13445,0,1681260870,13125.154676819999,67.51861101000395,53546.28799224001 2023-04-12,00:54:32.000,102,11087996,13325,0,1681260871,13125.18835836999,67.54680753000139,53546.294979360006 2023-04-12,00:54:33.000,102,11087974,13365,0,1681260872,13125.242248849994,67.49041448999924,53546.274018000004 2023-04-12,00:54:34.000,102,11087970,13565,0,1681260873,13125.242248849994,67.52566014000331,53546.31594072001 2023-04-12,00:54:35.000,102,11088052,13205,0,1681260874,13125.25572147,67.46926710000116,53546.294979360006 2023-04-12,00:54:36.000,102,11088011,13485,0,1681260875,13125.174885749999,67.48336535999988,53546.19017256 2023-04-12,00:54:37.000,102,11087986,13365,0,1681260876,13125.235512539999,67.50451274999796,53546.21113392 2023-04-12,00:54:38.000,102,11087965,13005,0,1681260877,13125.25572147,67.4974636199986,53546.28100512 2023-04-12,00:54:39.000,102,11087933,13165,0,1681260878,13125.22877622999,67.50451274999796,53546.26703088001 2023-04-12,00:54:40.000,102,11087944,13085,0,1681260879,13125.25572147,67.49041448999924,53546.274018000004 2023-04-12,00:54:41.000,102,11087976,13325,0,1681260880,13125.2759304,67.51156188000459,53546.23908240001 2023-04-12,00:54:42.000,102,11087994,13285,0,1681260881,13125.222039919994,67.4974636199986,53546.18318544 2023-04-12,00:54:43.000,102,11087983,13365,0,1681260882,13125.323084569995,67.49041448999924,53546.246069520006 2023-04-12,00:54:44.000,102,11087972,13245,0,1681260883,13125.30961194999,67.51156188000459,53546.246069520006 2023-04-12,00:54:45.000,102,11087984,13285,0,1681260884,13125.282666709994,67.48336535999988,53546.26703088001 2023-04-12,00:54:46.000,102,11087991,13525,0,1681260885,13125.20856729999,67.51861101000395,53546.1342756 2023-04-12,00:54:47.000,102,11087971,13125,0,1681260886,13125.235512539999,67.4974636199986,53546.14824984001 2023-04-12,00:54:48.000,102,11087970,13085,0,1681260887,13125.25572147,67.50451274999796,53546.23209528 2023-04-12,00:54:49.000,102,11087958,13285,0,1681260888,13125.25572147,67.50451274999796,53546.26004376 2023-04-12,00:54:50.000,102,11087950,13245,0,1681260889,13125.28940301999,67.48336535999988,53546.246069520006 2023-04-12,00:54:51.000,102,11087990,13325,0,1681260890,13125.2759304,67.4622179700018,53546.246069520006 2023-04-12,00:54:52.000,102,11087976,13285,0,1681260891,13125.154676819999,67.50451274999796,53546.176198320005 2023-04-12,00:54:53.000,102,11087994,12965,0,1681260892,13125.201830989994,67.46926710000116,53546.19017256 2023-04-12,00:54:54.000,102,11088018,13285,0,1681260893,13125.24898515999,67.45516884000244,53546.176198320005 2023-04-12,00:54:55.000,102,11087973,13525,0,1681260894,13125.24898515999,67.45516884000244,53546.21812104001 2023-04-12,00:54:56.000,102,11087994,13245,0,1681260895,13125.181622059994,67.46926710000116,53546.18318544 2023-04-12,00:54:57.000,102,11088006,13125,0,1681260896,13125.20856729999,67.44107058000372,53546.18318544 2023-04-12,00:54:58.000,102,11087974,13245,0,1681260897,13125.242248849994,67.46926710000116,53546.21812104001 2023-04-12,00:54:59.000,102,11087984,13285,0,1681260898,13125.24898515999,67.48336535999988,53546.18318544 2023-04-12,00:55:00.000,102,11087971,13205,0,1681260899,13125.242248849994,67.47631623000052,53546.21812104001 2023-04-12,00:55:01.000,102,11088020,13365,0,1681260900,13125.24898515999,67.49041448999924,53546.21113392 2023-04-12,00:55:02.000,102,11087974,13365,0,1681260901,13125.215303609999,67.44811971000308,53546.18318544 2023-04-12,00:55:03.000,102,11088003,13245,0,1681260902,13125.222039919994,67.48336535999988,53546.16921120001 2023-04-12,00:55:04.000,102,11087997,13325,0,1681260903,13125.22877622999,67.3987758000003,53546.23209528 2023-04-12,00:55:05.000,102,11087969,13285,0,1681260904,13125.25572147,67.43402145000437,53546.294979360006 2023-04-12,00:55:06.000,102,11087978,13565,0,1681260905,13125.262457779994,67.43402145000437,53546.26004376 2023-04-12,00:55:07.000,102,11087963,13085,0,1681260906,13125.262457779994,67.43402145000437,53546.25305664 2023-04-12,00:55:08.000,102,11087967,13085,0,1681260907,13125.195094679999,67.46926710000116,53546.21812104001 2023-04-12,00:55:09.000,102,11088028,13125,0,1681260908,13125.161413129994,67.45516884000244,53546.19017256 2023-04-12,00:55:10.000,102,11088013,13485,0,1681260909,13125.235512539999,67.49041448999924,53546.28799224001 2023-04-12,00:55:11.000,102,11087957,13525,0,1681260910,13125.20856729999,67.48336535999988,53546.176198320005 2023-04-12,00:55:12.000,102,11087978,13405,0,1681260911,13125.174885749999,67.45516884000244,53546.2041468 2023-04-12,00:55:13.000,102,11087988,13285,0,1681260912,13125.154676819999,67.4622179700018,53546.18318544 2023-04-12,00:55:14.000,102,11087979,13325,0,1681260913,13125.242248849994,67.45516884000244,53546.274018000004 2023-04-12,00:55:15.000,102,11087996,13285,0,1681260914,13125.201830989994,67.45516884000244,53546.21113392 2023-04-12,00:55:16.000,102,11088032,13285,0,1681260915,13125.161413129994,67.43402145000437,53546.274018000004 2023-04-12,00:55:17.000,102,11087975,13245,0,1681260916,13125.127731579989,67.47631623000052,53546.16222408 2023-04-12,00:55:18.000,102,11088021,13165,0,1681260917,13125.114258959999,67.45516884000244,53546.1342756 2023-04-12,00:55:19.000,102,11088004,13165,0,1681260918,13125.120995269994,67.48336535999988,53546.14824984001 2023-04-12,00:55:20.000,102,11087977,13285,0,1681260919,13125.134467889999,67.48336535999988,53546.18318544 2023-04-12,00:55:21.000,102,11088027,13285,0,1681260920,13125.040159549993,67.47631623000052,53546.18318544 2023-04-12,00:55:22.000,102,11088012,13405,0,1681260921,13125.006477999988,67.4622179700018,53546.14126272 2023-04-12,00:55:23.000,102,11088013,13245,0,1681260922,13125.006477999988,67.46926710000116,53546.23209528 2023-04-12,00:55:24.000,102,11087973,13485,0,1681260923,13124.966060139988,67.49041448999924,53546.21113392 2023-04-12,00:55:25.000,102,11087970,13405,0,1681260924,13124.979532759993,67.44811971000308,53546.14824984001 2023-04-12,00:55:26.000,102,11087971,13445,0,1681260925,13124.925642280003,67.4622179700018,53546.078378640006 2023-04-12,00:55:27.000,102,11087962,13365,0,1681260926,13124.878488109993,67.49041448999924,53546.057417280004 2023-04-12,00:55:28.000,102,11087975,13405,0,1681260927,13124.939114899993,67.44811971000308,53546.12030136001 2023-04-12,00:55:29.000,102,11087985,13285,0,1681260928,13124.959323829993,67.45516884000244,53546.14824984001 2023-04-12,00:55:30.000,102,11088000,13445,0,1681260929,13124.945851209988,67.4622179700018,53546.09934000001 2023-04-12,00:55:31.000,102,11088024,13325,0,1681260930,13124.871751799998,67.46926710000116,53546.09235288 2023-04-12,00:55:32.000,102,11088008,13325,0,1681260931,13124.831333939997,67.4622179700018,53546.02946880001 2023-04-12,00:55:33.000,102,11088009,13365,0,1681260932,13124.831333939997,67.4622179700018,53546.078378640006 2023-04-12,00:55:34.000,102,11087989,13285,0,1681260933,13124.838070249993,67.47631623000052,53546.078378640006 2023-04-12,00:55:35.000,102,11087966,13405,0,1681260934,13124.770707149997,67.47631623000052,53546.05043016001 2023-04-12,00:55:36.000,102,11087959,13285,0,1681260935,13124.777443459992,67.47631623000052,53546.03645592 2023-04-12,00:55:37.000,102,11087985,13405,0,1681260936,13124.763970840002,67.46926710000116,53546.078378640006 2023-04-12,00:55:38.000,102,11087946,13365,0,1681260937,13124.763970840002,67.4622179700018,53546.057417280004 2023-04-12,00:55:39.000,102,11088021,13645,0,1681260938,13124.777443459992,67.4622179700018,53546.057417280004 2023-04-12,00:55:40.000,102,11088010,13405,0,1681260939,13124.737025599992,67.49041448999924,53545.98055896001 2023-04-12,00:55:41.000,102,11087989,13165,0,1681260940,13124.716816669992,67.48336535999988,53546.00152032001 2023-04-12,00:55:42.000,102,11087954,13445,0,1681260941,13124.656189879992,67.51861101000395,53545.938636240004 2023-04-12,00:55:43.000,102,11087979,13605,0,1681260942,13124.710080359997,67.5609057900001,53545.910687760006 2023-04-12,00:55:44.000,102,11087980,13245,0,1681260943,13124.716816669992,67.53975840000203,53546.0644044 2023-04-12,00:55:45.000,102,11087990,13245,0,1681260944,13124.710080359997,67.56795491999947,53546.04344304 2023-04-12,00:55:46.000,102,11087962,13205,0,1681260945,13124.757234529992,67.54680753000139,53546.008507440005 2023-04-12,00:55:47.000,102,11088000,13085,0,1681260946,13124.716816669992,67.58910231000482,53546.03645592 2023-04-12,00:55:48.000,102,11088008,13285,0,1681260947,13124.595563089992,67.63844622000033,53545.84780368 2023-04-12,00:55:49.000,102,11087974,13405,0,1681260948,13124.649453569997,67.58205317999818,53545.93164912001 2023-04-12,00:55:50.000,102,11087943,13445,0,1681260949,13124.662926190002,67.63844622000033,53545.91767488 2023-04-12,00:55:51.000,102,11087959,13565,0,1681260950,13124.588826779996,67.65959360999841,53545.959597600006 2023-04-12,00:55:52.000,102,11087986,13325,0,1681260951,13124.662926190002,67.63844622000033,53546.01549456 2023-04-12,00:55:53.000,102,11087953,13285,0,1681260952,13124.703344050002,67.69483926000248,53545.94562336 2023-04-12,00:55:54.000,102,11087942,13325,0,1681260953,13124.656189879992,67.7089375200012,53546.00152032001 2023-04-12,00:55:55.000,102,11087968,13445,0,1681260954,13124.609035709997,67.7089375200012,53545.924662 2023-04-12,00:55:56.000,102,11087988,13605,0,1681260955,13124.642717260002,67.68074100000376,53545.938636240004 2023-04-12,00:55:57.000,102,11087984,13325,0,1681260956,13124.656189879992,67.68074100000376,53545.93164912001 2023-04-12,00:55:58.000,102,11088009,13285,0,1681260957,13124.629244639997,67.73713403999864,53545.91767488 2023-04-12,00:55:59.000,102,11087981,13285,0,1681260958,13124.582090470001,67.77237969000271,53545.87575216 2023-04-12,00:56:00.000,102,11087946,13165,0,1681260959,13124.669662499997,67.76533056000335,53545.96658472 2023-04-12,00:56:01.000,102,11087991,13285,0,1681260960,13124.588826779996,67.80057621000014,53545.94562336 2023-04-12,00:56:02.000,102,11087936,13045,0,1681260961,13124.568617849996,67.82172359999822,53545.959597600006 2023-04-12,00:56:03.000,102,11087998,13445,0,1681260962,13124.561881540001,67.81467446999886,53545.91767488 2023-04-12,00:56:04.000,102,11087981,13605,0,1681260963,13124.514727369991,67.8076253399995,53545.97357184 2023-04-12,00:56:05.000,102,11087987,13485,0,1681260964,13124.494518439991,67.84992012000293,53545.98754608 2023-04-12,00:56:06.000,102,11087939,13405,0,1681260965,13124.454100579991,67.86401838000165,53545.938636240004 2023-04-12,00:56:07.000,102,11087941,13245,0,1681260966,13124.42041903,67.8569692500023,53545.93164912001 2023-04-12,00:56:08.000,102,11087977,13205,0,1681260967,13124.474309509991,67.83582186000422,53545.924662 2023-04-12,00:56:09.000,102,11087953,13205,0,1681260968,13124.44062796,67.86401838000165,53546.04344304 2023-04-12,00:56:10.000,102,11087980,13405,0,1681260969,13124.447364269996,67.84992012000293,53545.924662 2023-04-12,00:56:11.000,102,11088018,13165,0,1681260970,13124.39347378999,67.89221489999909,53545.938636240004 2023-04-12,00:56:12.000,102,11087951,13165,0,1681260971,13124.31263806999,67.88516576999973,53545.840816560005 2023-04-12,00:56:13.000,102,11087969,13325,0,1681260972,13124.305901759995,67.90631315999781,53545.924662 2023-04-12,00:56:14.000,102,11087958,13085,0,1681260973,13124.29916545,67.87811664000037,53545.89671352 2023-04-12,00:56:15.000,102,11088003,13405,0,1681260974,13124.245274969995,67.9204114200038,53545.89671352 2023-04-12,00:56:16.000,102,11087917,13525,0,1681260975,13124.21159341999,67.92746055000316,53545.889726400004 2023-04-12,00:56:17.000,102,11087952,13285,0,1681260976,13124.265483899995,67.93450968000252,53545.89671352 2023-04-12,00:56:18.000,102,11088034,13245,0,1681260977,13124.245274969995,67.91336229000444,53545.86177792001 2023-04-12,00:56:19.000,102,11087947,13205,0,1681260978,13124.23853866,67.93450968000252,53545.86177792001 2023-04-12,00:56:20.000,102,11088001,13285,0,1681260979,13124.225066039995,67.96270619999996,53545.84780368 2023-04-12,00:56:21.000,102,11087959,13405,0,1681260980,13124.184648179995,67.9556570700006,53545.80588096 2023-04-12,00:56:22.000,102,11087958,13165,0,1681260981,13124.13749401,67.96975532999932,53545.791906720005 2023-04-12,00:56:23.000,102,11087930,13485,0,1681260982,13124.15096662999,68.0190992400021,53545.86876504 2023-04-12,00:56:24.000,102,11087954,13485,0,1681260983,13124.1981208,67.99090272000467,53545.910687760006 2023-04-12,00:56:25.000,102,11087981,13245,0,1681260984,13124.17791187,68.04729575999954,53545.80588096 2023-04-12,00:56:26.000,102,11088008,13285,0,1681260985,13124.204857109995,68.04024663000018,53545.889726400004 2023-04-12,00:56:27.000,102,11087985,13285,0,1681260986,13124.21832973,68.0190992400021,53545.89671352 2023-04-12,00:56:28.000,102,11087994,13245,0,1681260987,13124.25874759,68.08959054000297,53545.84780368 2023-04-12,00:56:29.000,102,11087997,13245,0,1681260988,13124.204857109995,68.12483618999977,53545.84780368 2023-04-12,00:56:30.000,102,11088000,13285,0,1681260989,13124.21159341999,68.11073793000105,53545.8198552 2023-04-12,00:56:31.000,102,11088000,13205,0,1681260990,13124.15770294,68.10368880000169,53545.83382944001 2023-04-12,00:56:32.000,102,11087973,13245,0,1681260991,13124.17117555999,68.13893444999849,53545.76395824001 2023-04-12,00:56:33.000,102,11087941,13445,0,1681260992,13124.13075769999,68.17418010000256,53545.75697112 2023-04-12,00:56:34.000,102,11087962,13165,0,1681260993,13124.184648179995,68.17418010000256,53545.82684232 2023-04-12,00:56:35.000,102,11087969,13445,0,1681260994,13124.15770294,68.18122923000192,53545.77793248 2023-04-12,00:56:36.000,102,11087947,13205,0,1681260995,13124.124021389995,68.17418010000256,53545.80588096 2023-04-12,00:56:37.000,102,11087963,13445,0,1681260996,13124.09707615,68.22352400999807,53545.76395824001 2023-04-12,00:56:38.000,102,11087990,13445,0,1681260997,13124.09707615,68.18122923000192,53545.72902264 2023-04-12,00:56:39.000,102,11087935,13565,0,1681260998,13124.07686722,68.23057314000471,53545.84780368 2023-04-12,00:56:40.000,102,11088011,13285,0,1681260999,13124.103812459995,68.19532749000064,53545.8547908 2023-04-12,00:56:41.000,102,11087958,13325,0,1681261000,13124.103812459995,68.19532749000064,53545.83382944001 2023-04-12,00:56:42.000,102,11087978,13485,0,1681261001,13124.11728508,68.22352400999807,53545.83382944001 2023-04-12,00:56:43.000,102,11087996,13325,0,1681261002,13124.04992197999,68.1671309700032,53545.77793248 2023-04-12,00:56:44.000,102,11088035,13285,0,1681261003,13124.07686722,68.15303271000448,53545.78491960001 2023-04-12,00:56:45.000,102,11087947,13445,0,1681261004,13124.02971304999,68.14598357999785,53545.722035520004 2023-04-12,00:56:46.000,102,11087966,13445,0,1681261005,13124.04992197999,68.13893444999849,53545.72902264 2023-04-12,00:56:47.000,102,11087998,13125,0,1681261006,13124.09033983999,68.08959054000297,53545.81286808001 2023-04-12,00:56:48.000,102,11087926,13605,0,1681261007,13124.124021389995,68.09663967000233,53545.73600976001 2023-04-12,00:56:49.000,102,11087984,13325,0,1681261008,13124.09033983999,68.13188531999913,53545.71504840001 2023-04-12,00:56:50.000,102,11088000,13285,0,1681261009,13124.124021389995,68.07549228000426,53545.742996880006 2023-04-12,00:56:51.000,102,11087992,13165,0,1681261010,13124.15096662999,68.08254141000361,53545.79889384 2023-04-12,00:56:52.000,102,11087950,13085,0,1681261011,13124.11728508,68.09663967000233,53545.65216432 2023-04-12,00:56:53.000,102,11087965,13325,0,1681261012,13124.124021389995,68.08254141000361,53545.6801128 2023-04-12,00:56:54.000,102,11087925,13205,0,1681261013,13124.144230319995,68.0684431500049,53545.71504840001 2023-04-12,00:56:55.000,102,11087983,13565,0,1681261014,13124.144230319995,68.08959054000297,53545.72902264 2023-04-12,00:56:56.000,102,11087980,13205,0,1681261015,13124.164439249995,68.0543448899989,53545.69408704001 2023-04-12,00:56:57.000,102,11087952,13405,0,1681261016,13124.17791187,68.04024663000018,53545.770945360004 2023-04-12,00:56:58.000,102,11087938,13205,0,1681261017,13124.225066039995,68.04729575999954,53545.749984 2023-04-12,00:56:59.000,102,11087971,13365,0,1681261018,13124.21832973,68.04024663000018,53545.72902264 2023-04-12,00:57:00.000,102,11087977,13365,0,1681261019,13124.225066039995,68.04729575999954,53545.673125680005 2023-04-12,00:57:01.000,102,11087992,13285,0,1681261020,13124.23180234999,68.03319750000082,53545.73600976001 2023-04-12,00:57:02.000,102,11087957,13405,0,1681261021,13124.21159341999,68.0543448899989,53545.72902264 2023-04-12,00:57:03.000,102,11087996,13245,0,1681261022,13124.19138448999,68.03319750000082,53545.73600976001 2023-04-12,00:57:04.000,102,11088000,13325,0,1681261023,13124.25201127999,68.0190992400021,53545.79889384 2023-04-12,00:57:05.000,102,11087963,13285,0,1681261024,13124.25201127999,68.00500098000339,53545.770945360004 2023-04-12,00:57:06.000,102,11087986,13045,0,1681261025,13124.31263806999,68.02614837000147,53545.73600976001 2023-04-12,00:57:07.000,102,11088017,13485,0,1681261026,13124.225066039995,68.00500098000339,53545.65915144 2023-04-12,00:57:08.000,102,11087910,13165,0,1681261027,13124.25874759,68.00500098000339,53545.71504840001 2023-04-12,00:57:09.000,102,11088005,13325,0,1681261028,13124.265483899995,68.03319750000082,53545.75697112 2023-04-12,00:57:10.000,102,11088008,13085,0,1681261029,13124.23180234999,67.96975532999932,53545.73600976001 2023-04-12,00:57:11.000,102,11087981,13445,0,1681261030,13124.1981208,68.02614837000147,53545.72902264 2023-04-12,00:57:12.000,102,11088022,13245,0,1681261031,13124.225066039995,68.03319750000082,53545.73600976001 2023-04-12,00:57:13.000,102,11087999,13205,0,1681261032,13124.29242913999,68.0190992400021,53545.81286808001 2023-04-12,00:57:14.000,102,11087970,13165,0,1681261033,13124.27895652,68.00500098000339,53545.770945360004 2023-04-12,00:57:15.000,102,11087995,13365,0,1681261034,13124.285692829995,68.0190992400021,53545.76395824001 2023-04-12,00:57:16.000,102,11087969,13245,0,1681261035,13124.265483899995,68.00500098000339,53545.673125680005 2023-04-12,00:57:17.000,102,11087946,13365,0,1681261036,13124.27222020999,68.00500098000339,53545.69408704001 2023-04-12,00:57:18.000,102,11087979,13325,0,1681261037,13124.33958331,67.96270619999996,53545.73600976001 2023-04-12,00:57:19.000,102,11087958,13485,0,1681261038,13124.285692829995,67.97680445999868,53545.72902264 2023-04-12,00:57:20.000,102,11087989,13285,0,1681261039,13124.37326485999,67.92746055000316,53545.83382944001 2023-04-12,00:57:21.000,102,11087982,13205,0,1681261040,13124.326110689995,67.96270619999996,53545.81286808001 2023-04-12,00:57:22.000,102,11087987,13325,0,1681261041,13124.33958331,67.89926402999845,53545.75697112 2023-04-12,00:57:23.000,102,11088013,12925,0,1681261042,13124.33284699999,67.91336229000444,53545.70107416 2023-04-12,00:57:24.000,102,11088024,12925,0,1681261043,13124.366528549996,67.9204114200038,53545.77793248 2023-04-12,00:57:25.000,102,11087935,13365,0,1681261044,13124.39347378999,67.89926402999845,53545.770945360004 2023-04-12,00:57:26.000,102,11087985,13245,0,1681261045,13124.42041903,67.87106751000101,53545.78491960001 2023-04-12,00:57:27.000,102,11088010,13205,0,1681261046,13124.35305592999,67.90631315999781,53545.71504840001 2023-04-12,00:57:28.000,102,11087937,13365,0,1681261047,13124.447364269996,67.87811664000037,53545.86177792001 2023-04-12,00:57:29.000,102,11087973,13405,0,1681261048,13124.48104582,67.87811664000037,53545.81286808001 2023-04-12,00:57:30.000,102,11087988,13445,0,1681261049,13124.467573199996,67.89926402999845,53545.81286808001 2023-04-12,00:57:31.000,102,11087984,13245,0,1681261050,13124.447364269996,67.9204114200038,53545.749984 2023-04-12,00:57:32.000,102,11087963,13285,0,1681261051,13124.386737479996,67.87811664000037,53545.69408704001 2023-04-12,00:57:33.000,102,11087967,13365,0,1681261052,13124.4002101,67.9204114200038,53545.770945360004 2023-04-12,00:57:34.000,102,11087975,13365,0,1681261053,13124.454100579991,67.89221489999909,53545.79889384 2023-04-12,00:57:35.000,102,11087968,13325,0,1681261054,13124.46083689,67.94860794000124,53545.791906720005 2023-04-12,00:57:36.000,102,11087965,13365,0,1681261055,13124.454100579991,67.9204114200038,53545.75697112 2023-04-12,00:57:37.000,102,11087980,13285,0,1681261056,13124.447364269996,67.93450968000252,53545.77793248 2023-04-12,00:57:38.000,102,11088037,13525,0,1681261057,13124.507991059996,67.91336229000444,53545.79889384 2023-04-12,00:57:39.000,102,11088005,13525,0,1681261058,13124.561881540001,67.94155881000188,53545.8198552 2023-04-12,00:57:40.000,102,11087946,13125,0,1681261059,13124.454100579991,67.9556570700006,53545.71504840001 2023-04-12,00:57:41.000,102,11087975,13285,0,1681261060,13124.48104582,68.01205011000275,53545.749984 2023-04-12,00:57:42.000,102,11088012,13445,0,1681261061,13124.474309509991,67.97680445999868,53545.791906720005 2023-04-12,00:57:43.000,102,11087962,13605,0,1681261062,13124.4002101,67.98385358999803,53545.749984 2023-04-12,00:57:44.000,102,11087959,13605,0,1681261063,13124.406946409996,68.0190992400021,53545.69408704001 2023-04-12,00:57:45.000,102,11087999,13365,0,1681261064,13124.454100579991,68.04024663000018,53545.73600976001 2023-04-12,00:57:46.000,102,11087972,13245,0,1681261065,13124.494518439991,68.06139401999826,53545.749984 2023-04-12,00:57:47.000,102,11087965,13405,0,1681261066,13124.447364269996,68.07549228000426,53545.791906720005 2023-04-12,00:57:48.000,102,11087987,13325,0,1681261067,13124.44062796,68.0684431500049,53545.76395824001 2023-04-12,00:57:49.000,102,11087980,13445,0,1681261068,13124.38000117,68.08959054000297,53545.72902264 2023-04-12,00:57:50.000,102,11087990,13285,0,1681261069,13124.447364269996,68.0684431500049,53545.742996880006 2023-04-12,00:57:51.000,102,11087956,13125,0,1681261070,13124.39347378999,68.11778706000041,53545.73600976001 2023-04-12,00:57:52.000,102,11087979,13285,0,1681261071,13124.39347378999,68.06139401999826,53545.76395824001 2023-04-12,00:57:53.000,102,11087997,13085,0,1681261072,13124.447364269996,68.08254141000361,53545.79889384 2023-04-12,00:57:54.000,102,11087971,13285,0,1681261073,13124.44062796,68.08254141000361,53545.76395824001 2023-04-12,00:57:55.000,102,11088002,13245,0,1681261074,13124.41368271999,68.12483618999977,53545.791906720005 2023-04-12,00:57:56.000,102,11087978,13245,0,1681261075,13124.4002101,68.08959054000297,53545.71504840001 2023-04-12,00:57:57.000,102,11088024,13365,0,1681261076,13124.38000117,68.09663967000233,53545.75697112 2023-04-12,00:57:58.000,102,11087963,13365,0,1681261077,13124.39347378999,68.12483618999977,53545.77793248 2023-04-12,00:57:59.000,102,11087969,13285,0,1681261078,13124.42041903,68.14598357999785,53545.84780368 2023-04-12,00:58:00.000,102,11088014,13285,0,1681261079,13124.447364269996,68.13188531999913,53545.81286808001 2023-04-12,00:58:01.000,102,11087962,13285,0,1681261080,13124.433891649991,68.13893444999849,53545.791906720005 2023-04-12,00:58:02.000,102,11087971,13165,0,1681261081,13124.38000117,68.14598357999785,53545.742996880006 2023-04-12,00:58:03.000,102,11088005,13285,0,1681261082,13124.39347378999,68.1671309700032,53545.791906720005 2023-04-12,00:58:04.000,102,11087960,13285,0,1681261083,13124.447364269996,68.14598357999785,53545.8198552 2023-04-12,00:58:05.000,102,11087968,13365,0,1681261084,13124.427155339996,68.1671309700032,53545.79889384 2023-04-12,00:58:06.000,102,11087948,13325,0,1681261085,13124.37326485999,68.18827836000128,53545.76395824001 2023-04-12,00:58:07.000,102,11087990,13325,0,1681261086,13124.35305592999,68.18827836000128,53545.742996880006 2023-04-12,00:58:08.000,102,11087975,13325,0,1681261087,13124.427155339996,68.15303271000448,53545.80588096 2023-04-12,00:58:09.000,102,11087947,13285,0,1681261088,13124.386737479996,68.21647487999871,53545.79889384 2023-04-12,00:58:10.000,102,11087952,13165,0,1681261089,13124.37326485999,68.21647487999871,53545.8198552 2023-04-12,00:58:11.000,102,11087968,13365,0,1681261090,13124.35979224,68.19532749000064,53545.8198552 2023-04-12,00:58:12.000,102,11087984,13285,0,1681261091,13124.33284699999,68.21647487999871,53545.749984 2023-04-12,00:58:13.000,102,11087986,13325,0,1681261092,13124.33958331,68.18827836000128,53545.78491960001 2023-04-12,00:58:14.000,102,11087957,13285,0,1681261093,13124.346319619995,68.19532749000064,53545.791906720005 2023-04-12,00:58:15.000,102,11088004,13445,0,1681261094,13124.29916545,68.18122923000192,53545.76395824001 2023-04-12,00:58:16.000,102,11087926,13365,0,1681261095,13124.285692829995,68.23057314000471,53545.749984 2023-04-12,00:58:17.000,102,11087991,13245,0,1681261096,13124.35305592999,68.19532749000064,53545.81286808001 2023-04-12,00:58:18.000,102,11088006,13325,0,1681261097,13124.366528549996,68.19532749000064,53545.82684232 2023-04-12,00:58:19.000,102,11087976,13445,0,1681261098,13124.305901759995,68.21647487999871,53545.79889384 2023-04-12,00:58:20.000,102,11087923,13325,0,1681261099,13124.27222020999,68.22352400999807,53545.72902264 2023-04-12,00:58:21.000,102,11087968,13405,0,1681261100,13124.225066039995,68.17418010000256,53545.81286808001 2023-04-12,00:58:22.000,102,11087994,13405,0,1681261101,13124.184648179995,68.18827836000128,53545.722035520004 2023-04-12,00:58:23.000,102,11087974,13525,0,1681261102,13124.11728508,68.20942574999935,53545.71504840001 2023-04-12,00:58:24.000,102,11087978,13405,0,1681261103,13124.164439249995,68.17418010000256,53545.770945360004 2023-04-12,00:58:25.000,102,11088008,13325,0,1681261104,13124.13075769999,68.1671309700032,53545.77793248 2023-04-12,00:58:26.000,102,11088030,13405,0,1681261105,13124.11054876999,68.17418010000256,53545.72902264 2023-04-12,00:58:27.000,102,11087978,13285,0,1681261106,13123.955613639999,68.14598357999785,53545.63120296 2023-04-12,00:58:28.000,102,11087970,13325,0,1681261107,13123.962349949994,68.10368880000169,53545.59626736001 2023-04-12,00:58:29.000,102,11087968,13245,0,1681261108,13123.962349949994,68.11778706000041,53545.68709992 2023-04-12,00:58:30.000,102,11088028,13365,0,1681261109,13123.901723159994,68.08959054000297,53545.65216432 2023-04-12,00:58:31.000,102,11087972,13285,0,1681261110,13123.841096369993,68.08254141000361,53545.65915144 2023-04-12,00:58:32.000,102,11088003,13125,0,1681261111,13123.773733269998,68.11073793000105,53545.63120296 2023-04-12,00:58:33.000,102,11087999,13245,0,1681261112,13123.746788029988,68.04024663000018,53545.61722872001 2023-04-12,00:58:34.000,102,11088018,13205,0,1681261113,13123.740051719993,67.99795185000403,53545.65216432 2023-04-12,00:58:35.000,102,11088030,13245,0,1681261114,13123.686161240003,68.04024663000018,53545.65915144 2023-04-12,00:58:36.000,102,11088004,13765,0,1681261115,13123.652479689998,67.99795185000403,53545.63120296 2023-04-12,00:58:37.000,102,11087984,13285,0,1681261116,13123.537962419992,68.01205011000275,53545.575306000006 2023-04-12,00:58:38.000,102,11088004,13245,0,1681261117,13123.484071940002,67.96270619999996,53545.5403704 2023-04-12,00:58:39.000,102,11087976,13245,0,1681261118,13123.436917769992,67.99795185000403,53545.58229312 2023-04-12,00:58:40.000,102,11087960,13245,0,1681261119,13123.450390389997,68.01205011000275,53545.54735752001 2023-04-12,00:58:41.000,102,11088003,13405,0,1681261120,13123.376290979992,67.96975532999932,53545.52639616001 2023-04-12,00:58:42.000,102,11087953,13445,0,1681261121,13123.308927879996,67.96270619999996,53545.51242192 2023-04-12,00:58:43.000,102,11088016,13365,0,1681261122,13123.308927879996,67.96270619999996,53545.5403704 2023-04-12,00:58:44.000,102,11087963,13565,0,1681261123,13123.281982640001,67.94155881000188,53545.4704992 2023-04-12,00:58:45.000,102,11087999,13365,0,1681261124,13123.248301089996,67.98385358999803,53545.435563600004 2023-04-12,00:58:46.000,102,11088010,13325,0,1681261125,13123.167465369996,67.97680445999868,53545.37267952 2023-04-12,00:58:47.000,102,11087986,13125,0,1681261126,13123.14052013,67.9556570700006,53545.37966664001 2023-04-12,00:58:48.000,102,11087963,13005,0,1681261127,13123.167465369996,67.96270619999996,53545.41460224 2023-04-12,00:58:49.000,102,11088033,13445,0,1681261128,13123.187674299996,67.9556570700006,53545.41460224 2023-04-12,00:58:50.000,102,11087972,13125,0,1681261129,13123.214619539991,67.96270619999996,53545.42857648001 2023-04-12,00:58:51.000,102,11088012,13245,0,1681261130,13123.187674299996,67.93450968000252,53545.37267952 2023-04-12,00:58:52.000,102,11088004,13365,0,1681261131,13123.14052013,67.96975532999932,53545.33075680001 2023-04-12,00:58:53.000,102,11087976,13325,0,1681261132,13123.16072906,68.00500098000339,53545.2958212 2023-04-12,00:58:54.000,102,11087958,13365,0,1681261133,13123.19441060999,67.99795185000403,53545.30280832 2023-04-12,00:58:55.000,102,11087958,13445,0,1681261134,13123.20114692,68.0190992400021,53545.30979544001 2023-04-12,00:58:56.000,102,11087984,13205,0,1681261135,13123.187674299996,68.0190992400021,53545.28184696001 2023-04-12,00:58:57.000,102,11087988,13365,0,1681261136,13123.255037399991,68.02614837000147,53545.30280832 2023-04-12,00:58:58.000,102,11087933,13405,0,1681261137,13123.234828469991,68.0684431500049,53545.27485984 2023-04-12,00:58:59.000,102,11087979,13245,0,1681261138,13123.207883229996,68.08959054000297,53545.1560788 2023-04-12,00:59:00.000,102,11087979,13245,0,1681261139,13123.255037399991,68.08254141000361,53545.25389848 2023-04-12,00:59:01.000,102,11087957,13205,0,1681261140,13123.288718949996,68.08959054000297,53545.27485984 2023-04-12,00:59:02.000,102,11087940,13085,0,1681261141,13123.20114692,68.10368880000169,53545.18402728 2023-04-12,00:59:03.000,102,11087996,13405,0,1681261142,13123.214619539991,68.10368880000169,53545.239924240006 2023-04-12,00:59:04.000,102,11087960,13325,0,1681261143,13123.302191570001,68.12483618999977,53545.31678256 2023-04-12,00:59:05.000,102,11087959,13445,0,1681261144,13123.308927879996,68.20237662,53545.28184696001 2023-04-12,00:59:06.000,102,11088011,13365,0,1681261145,13123.308927879996,68.18827836000128,53545.27485984 2023-04-12,00:59:07.000,102,11088034,13285,0,1681261146,13123.268510019996,68.15303271000448,53545.18402728 2023-04-12,00:59:08.000,102,11087972,13445,0,1681261147,13123.335873119991,68.15303271000448,53545.239924240006 2023-04-12,00:59:09.000,102,11087976,13165,0,1681261148,13123.362818360001,68.15303271000448,53545.23293712001 2023-04-12,00:59:10.000,102,11087967,13405,0,1681261149,13123.335873119991,68.16008184000384,53545.170053040005 2023-04-12,00:59:11.000,102,11087950,13445,0,1681261150,13123.383027290001,68.14598357999785,53545.218962880004 2023-04-12,00:59:12.000,102,11087961,13365,0,1681261151,13123.430181459997,68.18827836000128,53545.25389848 2023-04-12,00:59:13.000,102,11087920,13245,0,1681261152,13123.436917769992,68.17418010000256,53545.239924240006 2023-04-12,00:59:14.000,102,11088005,13405,0,1681261153,13123.430181459997,68.17418010000256,53545.12813032 2023-04-12,00:59:15.000,102,11087969,13245,0,1681261154,13123.524489800002,68.13188531999913,53545.218962880004 2023-04-12,00:59:16.000,102,11087950,13085,0,1681261155,13123.564907660002,68.17418010000256,53545.20498864 2023-04-12,00:59:17.000,102,11087977,13485,0,1681261156,13123.612061829997,68.15303271000448,53545.239924240006 2023-04-12,00:59:18.000,102,11087981,13165,0,1681261157,13123.571643969997,68.1671309700032,53545.19101440001 2023-04-12,00:59:19.000,102,11087954,13365,0,1681261158,13123.639007069993,68.21647487999871,53545.18402728 2023-04-12,00:59:20.000,102,11087962,13165,0,1681261159,13123.713106479998,68.19532749000064,53545.218962880004 2023-04-12,00:59:21.000,102,11087988,13285,0,1681261160,13123.719842789993,68.20942574999935,53545.21197576001 2023-04-12,00:59:22.000,102,11087949,13205,0,1681261161,13123.713106479998,68.22352400999807,53545.22595 2023-04-12,00:59:23.000,102,11087969,13165,0,1681261162,13123.827623749989,68.23762227000407,53545.22595 2023-04-12,00:59:24.000,102,11087957,13085,0,1681261163,13123.881514229994,68.27286792000086,53545.24691136 2023-04-12,00:59:25.000,102,11087991,13325,0,1681261164,13123.908459469989,68.25876966000214,53545.24691136 2023-04-12,00:59:26.000,102,11088025,13325,0,1681261165,13123.888250539989,68.27991705000022,53545.22595 2023-04-12,00:59:27.000,102,11087959,13085,0,1681261166,13123.975822569999,68.28696617999958,53545.20498864 2023-04-12,00:59:28.000,102,11087925,13525,0,1681261167,13124.00950411999,68.30811356999766,53545.32376968 2023-04-12,00:59:29.000,102,11087988,13285,0,1681261168,13124.09707615,68.3010644399983,53545.35171816 2023-04-12,00:59:30.000,102,11087962,13245,0,1681261169,13124.124021389995,68.34335922000173,53545.337743920005 2023-04-12,00:59:31.000,102,11087951,13325,0,1681261170,13124.13749401,68.34335922000173,53545.33075680001 2023-04-12,00:59:32.000,102,11087956,13245,0,1681261171,13124.103812459995,68.40680139000324,53545.26088560001 2023-04-12,00:59:33.000,102,11087989,13205,0,1681261172,13124.17117555999,68.39975226000388,53545.288834080005 2023-04-12,00:59:34.000,102,11088001,13205,0,1681261173,13124.204857109995,68.42089965000196,53545.34473104 2023-04-12,00:59:35.000,102,11087935,13405,0,1681261174,13124.27222020999,68.47024356000475,53545.3656924 2023-04-12,00:59:36.000,102,11087963,13565,0,1681261175,13124.23180234999,68.4772926900041,53545.3656924 2023-04-12,00:59:37.000,102,11087967,13365,0,1681261176,13124.25201127999,68.49139095000282,53545.35171816 2023-04-12,00:59:38.000,102,11087976,13285,0,1681261177,13124.31263806999,68.52663659999962,53545.41460224 2023-04-12,00:59:39.000,102,11087987,13285,0,1681261178,13124.33958331,68.53368572999898,53545.44255072 2023-04-12,00:59:40.000,102,11087991,13285,0,1681261179,13124.37326485999,68.54073485999834,53545.435563600004 2023-04-12,00:59:41.000,102,11087974,13165,0,1681261180,13124.386737479996,68.51958747000026,53545.42158936 2023-04-12,00:59:42.000,102,11087934,13325,0,1681261181,13124.33958331,68.54073485999834,53545.41460224 2023-04-12,00:59:43.000,102,11087945,13085,0,1681261182,13124.346319619995,68.56893138000305,53545.41460224 2023-04-12,00:59:44.000,102,11087969,13365,0,1681261183,13124.4002101,68.60417702999985,53545.56133176 2023-04-12,00:59:45.000,102,11088000,13285,0,1681261184,13124.42041903,68.60417702999985,53545.56831888001 2023-04-12,00:59:46.000,102,11087981,12925,0,1681261185,13124.42041903,68.60417702999985,53545.54735752001 2023-04-12,00:59:47.000,102,11087995,13365,0,1681261186,13124.346319619995,68.60417702999985,53545.42857648001 2023-04-12,00:59:48.000,102,11088010,13405,0,1681261187,13124.406946409996,68.56893138000305,53545.44255072 2023-04-12,00:59:49.000,102,11087930,13165,0,1681261188,13124.42041903,68.5477839899977,53545.51242192 2023-04-12,00:59:50.000,102,11087957,13365,0,1681261189,13124.474309509991,68.51958747000026,53545.58229312 2023-04-12,00:59:51.000,102,11087988,13325,0,1681261190,13124.406946409996,68.53368572999898,53545.47748632001 2023-04-12,00:59:52.000,102,11087978,13325,0,1681261191,13124.467573199996,68.52663659999962,53545.554344640004 2023-04-12,00:59:53.000,102,11087996,13405,0,1681261192,13124.561881540001,68.48434182000346,53545.624215840005 2023-04-12,00:59:54.000,102,11088018,13605,0,1681261193,13124.588826779996,68.4772926900041,53545.65915144 2023-04-12,00:59:55.000,102,11087932,13205,0,1681261194,13124.595563089992,68.48434182000346,53545.65915144 2023-04-12,00:59:56.000,102,11087999,13285,0,1681261195,13124.555145229991,68.46319442999811,53545.56831888001 2023-04-12,00:59:57.000,102,11087957,13445,0,1681261196,13124.649453569997,68.46319442999811,53545.63819008 2023-04-12,00:59:58.000,102,11087968,13365,0,1681261197,13124.662926190002,68.47024356000475,53545.58928024 2023-04-12,00:59:59.000,102,11087986,13325,0,1681261198,13124.669662499997,68.48434182000346,53545.56133176 2023-04-12,01:00:00.000,102,11087946,13165,0,1681261199,13124.710080359997,68.51958747000026,53545.58928024 2023-04-12,01:00:01.000,102,11087972,13285,0,1681261200,13124.710080359997,68.53368572999898,53545.624215840005 2023-04-12,01:00:02.000,102,11087965,13285,0,1681261201,13124.790916079997,68.47024356000475,53545.70107416 2023-04-12,01:00:03.000,102,11088024,13245,0,1681261202,13124.750498219997,68.46319442999811,53545.6801128 2023-04-12,01:00:04.000,102,11087991,13245,0,1681261203,13124.811125009997,68.4772926900041,53545.66613856001 2023-04-12,01:00:05.000,102,11087941,13285,0,1681261204,13124.750498219997,68.50548921000154,53545.63819008 2023-04-12,01:00:06.000,102,11087946,13245,0,1681261205,13124.770707149997,68.46319442999811,53545.73600976001 2023-04-12,01:00:07.000,102,11087982,13365,0,1681261206,13124.817861319993,68.4772926900041,53545.742996880006 2023-04-12,01:00:08.000,102,11087956,13285,0,1681261207,13124.797652389992,68.5125383400009,53545.64517720001 2023-04-12,01:00:09.000,102,11087983,13245,0,1681261208,13124.777443459992,68.50548921000154,53545.69408704001 2023-04-12,01:00:10.000,102,11087995,13285,0,1681261209,13124.811125009997,68.49844008000218,53545.82684232 2023-04-12,01:00:11.000,102,11087980,13245,0,1681261210,13124.811125009997,68.49844008000218,53545.791906720005 2023-04-12,01:00:12.000,102,11088003,13325,0,1681261211,13124.777443459992,68.50548921000154,53545.70806128 2023-04-12,01:00:13.000,102,11087995,13165,0,1681261212,13124.777443459992,68.49139095000282,53545.71504840001 2023-04-12,01:00:14.000,102,11087933,13125,0,1681261213,13124.804388700002,68.47024356000475,53545.77793248 2023-04-12,01:00:15.000,102,11087987,13165,0,1681261214,13124.716816669992,68.52663659999962,53545.68709992 2023-04-12,01:00:16.000,102,11087962,13205,0,1681261215,13124.777443459992,68.4772926900041,53545.77793248 2023-04-12,01:00:17.000,102,11087943,13165,0,1681261216,13124.797652389992,68.42794878000132,53545.80588096 2023-04-12,01:00:18.000,102,11087960,13285,0,1681261217,13124.851542869998,68.46319442999811,53545.88273928001 2023-04-12,01:00:19.000,102,11087946,12965,0,1681261218,13124.811125009997,68.44204704000003,53545.8198552 2023-04-12,01:00:20.000,102,11087956,13405,0,1681261219,13124.817861319993,68.4138505200026,53545.82684232 2023-04-12,01:00:21.000,102,11087941,13325,0,1681261220,13124.804388700002,68.39975226000388,53545.791906720005 2023-04-12,01:00:22.000,102,11087955,13045,0,1681261221,13124.804388700002,68.39270313000452,53545.749984 2023-04-12,01:00:23.000,102,11087986,13285,0,1681261222,13124.838070249993,68.35745748000045,53545.840816560005 2023-04-12,01:00:24.000,102,11087992,13285,0,1681261223,13124.851542869998,68.3151627000043,53545.77793248 2023-04-12,01:00:25.000,102,11088006,13205,0,1681261224,13124.865015490002,68.28696617999958,53545.742996880006 2023-04-12,01:00:26.000,102,11087993,13245,0,1681261225,13124.891960729998,68.25876966000214,53545.770945360004 2023-04-12,01:00:27.000,102,11088016,13325,0,1681261226,13124.878488109993,68.25172053000279,53545.81286808001 2023-04-12,01:00:28.000,102,11087979,13245,0,1681261227,13124.912169659998,68.2658187900015,53545.749984 2023-04-12,01:00:29.000,102,11087956,13445,0,1681261228,13124.871751799998,68.25172053000279,53545.73600976001 2023-04-12,01:00:30.000,102,11087978,13285,0,1681261229,13124.871751799998,68.20942574999935,53545.749984 2023-04-12,01:00:31.000,102,11087967,13085,0,1681261230,13124.885224420002,68.23057314000471,53545.77793248 2023-04-12,01:00:32.000,102,11088020,13525,0,1681261231,13124.871751799998,68.20237662,53545.73600976001 2023-04-12,01:00:33.000,102,11087962,13205,0,1681261232,13124.844806560002,68.20942574999935,53545.65915144 2023-04-12,01:00:34.000,102,11087966,13085,0,1681261233,13124.979532759993,68.22352400999807,53545.77793248 2023-04-12,01:00:35.000,102,11087995,13205,0,1681261234,13124.959323829993,68.17418010000256,53545.791906720005 2023-04-12,01:00:36.000,102,11087979,13285,0,1681261235,13124.939114899993,68.21647487999871,53545.80588096 2023-04-12,01:00:37.000,102,11087960,13285,0,1681261236,13124.878488109993,68.22352400999807,53545.722035520004 2023-04-12,01:00:38.000,102,11088031,13085,0,1681261237,13124.925642280003,68.20942574999935,53545.742996880006 2023-04-12,01:00:39.000,102,11087939,13085,0,1681261238,13124.979532759993,68.22352400999807,53545.840816560005 2023-04-12,01:00:40.000,102,11087926,13405,0,1681261239,13125.019950619993,68.22352400999807,53545.86876504 2023-04-12,01:00:41.000,102,11087963,13045,0,1681261240,13124.972796449998,68.25172053000279,53545.791906720005 2023-04-12,01:00:42.000,102,11087971,13365,0,1681261241,13125.040159549993,68.27286792000086,53545.81286808001 2023-04-12,01:00:43.000,102,11087993,13245,0,1681261242,13125.046895859989,68.23762227000407,53545.8198552 2023-04-12,01:00:44.000,102,11087981,12965,0,1681261243,13125.060368479993,68.25172053000279,53545.8198552 2023-04-12,01:00:45.000,102,11087985,13445,0,1681261244,13125.094050029998,68.2658187900015,53545.86177792001 2023-04-12,01:00:46.000,102,11087957,13245,0,1681261245,13125.080577409994,68.24467140000343,53545.75697112 2023-04-12,01:00:47.000,102,11087988,13485,0,1681261246,13125.019950619993,68.2658187900015,53545.749984 2023-04-12,01:00:48.000,102,11087960,13285,0,1681261247,13125.174885749999,68.2658187900015,53545.840816560005 2023-04-12,01:00:49.000,102,11087983,13205,0,1681261248,13125.141204199994,68.3010644399983,53545.82684232 2023-04-12,01:00:50.000,102,11087985,13325,0,1681261249,13125.235512539999,68.32221183000365,53545.86876504 2023-04-12,01:00:51.000,102,11087992,13445,0,1681261250,13125.127731579989,68.28696617999958,53545.77793248 2023-04-12,01:00:52.000,102,11087990,13405,0,1681261251,13125.22877622999,68.28696617999958,53545.83382944001 2023-04-12,01:00:53.000,102,11087971,13285,0,1681261252,13125.282666709994,68.32221183000365,53545.86876504 2023-04-12,01:00:54.000,102,11087968,13165,0,1681261253,13125.31634826,68.3010644399983,53545.84780368 2023-04-12,01:00:55.000,102,11087960,13125,0,1681261254,13125.2759304,68.32221183000365,53545.8547908 2023-04-12,01:00:56.000,102,11087951,13445,0,1681261255,13125.302875639994,68.30811356999766,53545.8198552 2023-04-12,01:00:57.000,102,11087956,13005,0,1681261256,13125.37023873999,68.32221183000365,53545.86876504 2023-04-12,01:00:58.000,102,11087969,13285,0,1681261257,13125.424129219995,68.32926096000301,53545.86876504 2023-04-12,01:00:59.000,102,11087969,13525,0,1681261258,13125.41739291,68.32221183000365,53545.90370064001 2023-04-12,01:01:00.000,102,11087976,13205,0,1681261259,13125.424129219995,68.35040835000109,53545.93164912001 2023-04-12,01:01:01.000,102,11087945,13325,0,1681261260,13125.383711359995,68.32221183000365,53545.86876504 2023-04-12,01:01:02.000,102,11087961,13605,0,1681261261,13125.383711359995,68.30811356999766,53545.87575216 2023-04-12,01:01:03.000,102,11087942,13365,0,1681261262,13125.403920289995,68.3010644399983,53545.94562336 2023-04-12,01:01:04.000,102,11087976,13485,0,1681261263,13125.504964939995,68.25876966000214,53545.98754608 2023-04-12,01:01:05.000,102,11087943,13245,0,1681261264,13125.43760184,68.27286792000086,53545.93164912001 2023-04-12,01:01:06.000,102,11087963,13245,0,1681261265,13125.51170124999,68.2658187900015,53545.96658472 2023-04-12,01:01:07.000,102,11087999,13365,0,1681261266,13125.49149231999,68.25172053000279,53546.00152032001 2023-04-12,01:01:08.000,102,11087932,13165,0,1681261267,13125.43760184,68.27286792000086,53545.96658472 2023-04-12,01:01:09.000,102,11087968,13285,0,1681261268,13125.39044766999,68.23762227000407,53545.91767488 2023-04-12,01:01:10.000,102,11087979,13485,0,1681261269,13125.41739291,68.24467140000343,53545.90370064001 2023-04-12,01:01:11.000,102,11087975,13525,0,1681261270,13125.383711359995,68.25876966000214,53545.89671352 2023-04-12,01:01:12.000,102,11088010,13365,0,1681261271,13125.39718398,68.27991705000022,53545.87575216 2023-04-12,01:01:13.000,102,11087948,13205,0,1681261272,13125.41065659999,68.23762227000407,53545.94562336 2023-04-12,01:01:14.000,102,11087978,12965,0,1681261273,13125.403920289995,68.18122923000192,53545.924662 2023-04-12,01:01:15.000,102,11087981,13285,0,1681261274,13125.39044766999,68.23762227000407,53545.89671352 2023-04-12,01:01:16.000,102,11087973,13325,0,1681261275,13125.41065659999,68.19532749000064,53545.87575216 2023-04-12,01:01:17.000,102,11087935,13325,0,1681261276,13125.444338149995,68.17418010000256,53545.97357184 2023-04-12,01:01:18.000,102,11088023,13365,0,1681261277,13125.444338149995,68.18827836000128,53545.90370064001 2023-04-12,01:01:19.000,102,11088000,13285,0,1681261278,13125.43760184,68.18122923000192,53545.910687760006 2023-04-12,01:01:20.000,102,11087962,13245,0,1681261279,13125.51843756,68.18122923000192,53545.959597600006 2023-04-12,01:01:21.000,102,11087951,13445,0,1681261280,13125.57906435,68.18122923000192,53545.96658472 2023-04-12,01:01:22.000,102,11087969,13205,0,1681261281,13125.585800659996,68.21647487999871,53545.95261048001 2023-04-12,01:01:23.000,102,11088010,13325,0,1681261282,13125.653163759991,68.19532749000064,53545.98754608 2023-04-12,01:01:24.000,102,11087959,13245,0,1681261283,13125.673372689991,68.20942574999935,53545.96658472 2023-04-12,01:01:25.000,102,11087944,13205,0,1681261284,13125.70031793,68.20237662,53545.96658472 2023-04-12,01:01:26.000,102,11087988,13485,0,1681261285,13125.733999479991,68.23762227000407,53545.89671352 2023-04-12,01:01:27.000,102,11087988,13085,0,1681261286,13125.774417339991,68.23762227000407,53545.94562336 2023-04-12,01:01:28.000,102,11087976,13205,0,1681261287,13125.814835199992,68.27286792000086,53545.97357184 2023-04-12,01:01:29.000,102,11087940,13205,0,1681261288,13125.902407230002,68.2658187900015,53546.07139152001 2023-04-12,01:01:30.000,102,11087994,13085,0,1681261289,13125.936088779992,68.32926096000301,53546.01549456 2023-04-12,01:01:31.000,102,11087968,13405,0,1681261290,13125.915879849992,68.32926096000301,53546.008507440005 2023-04-12,01:01:32.000,102,11087944,13245,0,1681261291,13125.976506639992,68.37860486999853,53546.00152032001 2023-04-12,01:01:33.000,102,11087971,13245,0,1681261292,13126.064078670002,68.37155573999917,53546.0644044 2023-04-12,01:01:34.000,102,11087975,13325,0,1681261293,13126.016924499992,68.39975226000388,53546.08536576 2023-04-12,01:01:35.000,102,11087951,13605,0,1681261294,13126.003451880002,68.40680139000324,53546.04344304 2023-04-12,01:01:36.000,102,11087975,13285,0,1681261295,13126.070814979998,68.40680139000324,53546.106327120004 2023-04-12,01:01:37.000,102,11087989,13165,0,1681261296,13126.084287600002,68.37860486999853,53546.12030136001 2023-04-12,01:01:38.000,102,11087941,13285,0,1681261297,13126.104496530003,68.39270313000452,53546.09235288 2023-04-12,01:01:39.000,102,11088017,13325,0,1681261298,13126.023660810002,68.38565399999788,53546.11331424 2023-04-12,01:01:40.000,102,11087994,13445,0,1681261299,13126.016924499992,68.39270313000452,53546.12030136001 2023-04-12,01:01:41.000,102,11087963,13245,0,1681261300,13126.037133429993,68.4138505200026,53546.16222408 2023-04-12,01:01:42.000,102,11087952,13365,0,1681261301,13125.989979259997,68.39975226000388,53546.12030136001 2023-04-12,01:01:43.000,102,11087966,12925,0,1681261302,13125.929352469997,68.39270313000452,53546.07139152001 2023-04-12,01:01:44.000,102,11087984,13245,0,1681261303,13125.963034020002,68.40680139000324,53546.18318544 2023-04-12,01:01:45.000,102,11087964,13365,0,1681261304,13125.976506639992,68.44204704000003,53546.176198320005 2023-04-12,01:01:46.000,102,11088001,13445,0,1681261305,13125.983242950002,68.4138505200026,53546.15523696 2023-04-12,01:01:47.000,102,11087975,13445,0,1681261306,13125.902407230002,68.42089965000196,53546.1342756 2023-04-12,01:01:48.000,102,11087954,13285,0,1681261307,13125.922616160002,68.42794878000132,53546.176198320005 2023-04-12,01:01:49.000,102,11087982,13405,0,1681261308,13125.915879849992,68.40680139000324,53546.21812104001 2023-04-12,01:01:50.000,102,11087957,13285,0,1681261309,13125.956297709992,68.42089965000196,53546.19017256 2023-04-12,01:01:51.000,102,11087968,13325,0,1681261310,13125.929352469997,68.44204704000003,53546.1342756 2023-04-12,01:01:52.000,102,11087948,13405,0,1681261311,13125.989979259997,68.44204704000003,53546.16222408 2023-04-12,01:01:53.000,102,11087976,13205,0,1681261312,13126.003451880002,68.46319442999811,53546.15523696 2023-04-12,01:01:54.000,102,11087961,13365,0,1681261313,13126.010188189997,68.46319442999811,53546.2041468 2023-04-12,01:01:55.000,102,11087972,13325,0,1681261314,13125.976506639992,68.47024356000475,53546.18318544 2023-04-12,01:01:56.000,102,11087978,13285,0,1681261315,13125.956297709992,68.47024356000475,53546.15523696 2023-04-12,01:01:57.000,102,11087973,13445,0,1681261316,13125.956297709992,68.4772926900041,53546.19017256 2023-04-12,01:01:58.000,102,11087951,13165,0,1681261317,13125.942825090002,68.49844008000218,53546.16222408 2023-04-12,01:01:59.000,102,11087962,13085,0,1681261318,13125.936088779992,68.49844008000218,53546.21812104001 2023-04-12,01:02:00.000,102,11087972,13245,0,1681261319,13125.996715569992,68.50548921000154,53546.274018000004 2023-04-12,01:02:01.000,102,11088007,13285,0,1681261320,13125.929352469997,68.50548921000154,53546.23908240001 2023-04-12,01:02:02.000,102,11088009,13245,0,1681261321,13125.942825090002,68.5125383400009,53546.28100512 2023-04-12,01:02:03.000,102,11087950,13005,0,1681261322,13125.855253059992,68.56893138000305,53546.21812104001 2023-04-12,01:02:04.000,102,11087985,13285,0,1681261323,13125.915879849992,68.54073485999834,53546.2041468 2023-04-12,01:02:05.000,102,11088015,13085,0,1681261324,13125.882198300002,68.56893138000305,53546.2041468 2023-04-12,01:02:06.000,102,11087935,13285,0,1681261325,13125.909143539997,68.53368572999898,53546.26703088001 2023-04-12,01:02:07.000,102,11087965,13085,0,1681261326,13125.895670919992,68.5477839899977,53546.274018000004 2023-04-12,01:02:08.000,102,11087992,13285,0,1681261327,13125.915879849992,68.56188225000369,53546.23908240001 2023-04-12,01:02:09.000,102,11087980,13405,0,1681261328,13125.963034020002,68.58302964000177,53546.246069520006 2023-04-12,01:02:10.000,102,11087975,13285,0,1681261329,13126.030397119997,68.60417702999985,53546.26703088001 2023-04-12,01:02:11.000,102,11087955,13125,0,1681261330,13126.037133429993,68.61827528999856,53546.274018000004 2023-04-12,01:02:12.000,102,11087963,13445,0,1681261331,13126.064078670002,68.59712790000049,53546.19017256 2023-04-12,01:02:13.000,102,11087977,13285,0,1681261332,13126.023660810002,68.63942268000392,53546.11331424 2023-04-12,01:02:14.000,102,11088020,13245,0,1681261333,13126.043869740002,68.6112261599992,53546.18318544 2023-04-12,01:02:15.000,102,11087947,13325,0,1681261334,13126.138178079993,68.65352094000264,53546.21812104001 2023-04-12,01:02:16.000,102,11087952,13285,0,1681261335,13126.117969149993,68.660570070002,53546.2041468 2023-04-12,01:02:17.000,102,11088001,13245,0,1681261336,13126.158387009993,68.67466833000071,53546.23209528 2023-04-12,01:02:18.000,102,11087953,13165,0,1681261337,13126.232486419998,68.68876658999943,53546.23908240001 2023-04-12,01:02:19.000,102,11087983,13445,0,1681261338,13126.171859629998,68.70991398000479,53546.21812104001 2023-04-12,01:02:20.000,102,11087969,13245,0,1681261339,13126.165123319988,68.68876658999943,53546.23209528 2023-04-12,01:02:21.000,102,11087959,13405,0,1681261340,13126.124705460003,68.70286484999815,53546.176198320005 2023-04-12,01:02:22.000,102,11087930,13205,0,1681261341,13126.111232839998,68.69581571999879,53546.2041468 2023-04-12,01:02:23.000,102,11087953,13325,0,1681261342,13126.131441769998,68.69581571999879,53546.26703088001 2023-04-12,01:02:24.000,102,11087962,13365,0,1681261343,13126.151650699998,68.66761920000135,53546.33690208001 2023-04-12,01:02:25.000,102,11087938,13285,0,1681261344,13126.050606049997,68.66761920000135,53546.28799224001 2023-04-12,01:02:26.000,102,11087966,13165,0,1681261345,13126.030397119997,68.66761920000135,53546.23908240001 2023-04-12,01:02:27.000,102,11087979,13285,0,1681261346,13125.983242950002,68.68876658999943,53546.32292784 2023-04-12,01:02:28.000,102,11087955,13165,0,1681261347,13125.936088779992,68.65352094000264,53546.25305664 2023-04-12,01:02:29.000,102,11087972,13245,0,1681261348,13125.861989370002,68.69581571999879,53546.26004376 2023-04-12,01:02:30.000,102,11087930,13285,0,1681261349,13125.808098889996,68.67466833000071,53546.246069520006 2023-04-12,01:02:31.000,102,11087973,13285,0,1681261350,13125.740735790001,68.67466833000071,53546.18318544 2023-04-12,01:02:32.000,102,11087973,13165,0,1681261351,13125.740735790001,68.69581571999879,53546.176198320005 2023-04-12,01:02:33.000,102,11087983,13405,0,1681261352,13125.760944720001,68.70286484999815,53546.28100512 2023-04-12,01:02:34.000,102,11087959,13245,0,1681261353,13125.781153650001,68.66761920000135,53546.25305664 2023-04-12,01:02:35.000,102,11087975,13085,0,1681261354,13125.754208409991,68.660570070002,53546.21812104001 2023-04-12,01:02:36.000,102,11087931,13245,0,1681261355,13125.808098889996,68.70991398000479,53546.14824984001 2023-04-12,01:02:37.000,102,11087946,13365,0,1681261356,13125.821571510001,68.68876658999943,53546.11331424 2023-04-12,01:02:38.000,102,11087957,13285,0,1681261357,13125.875461989992,68.70991398000479,53546.14126272 2023-04-12,01:02:39.000,102,11087965,13285,0,1681261358,13125.868725679997,68.76630701999966,53546.12030136001 2023-04-12,01:02:40.000,102,11087994,13485,0,1681261359,13125.976506639992,68.75220876000094,53546.176198320005 2023-04-12,01:02:41.000,102,11087936,13125,0,1681261360,13125.936088779992,68.80155267000373,53546.14824984001 2023-04-12,01:02:42.000,102,11087946,13245,0,1681261361,13125.976506639992,68.84384744999988,53546.12030136001 2023-04-12,01:02:43.000,102,11087992,13245,0,1681261362,13126.010188189997,68.81565093000245,53546.21113392 2023-04-12,01:02:44.000,102,11087959,13285,0,1681261363,13126.050606049997,68.85089657999924,53546.16921120001 2023-04-12,01:02:45.000,102,11087964,13405,0,1681261364,13126.057342359993,68.90024049000203,53546.19715968001 2023-04-12,01:02:46.000,102,11087934,13445,0,1681261365,13126.023660810002,68.94958440000482,53546.11331424 2023-04-12,01:02:47.000,102,11087948,13245,0,1681261366,13126.010188189997,68.93548613999883,53546.14126272 2023-04-12,01:02:48.000,102,11087949,13285,0,1681261367,13126.064078670002,68.88614223000332,53546.225108160004 2023-04-12,01:02:49.000,102,11087991,13525,0,1681261368,13125.996715569992,68.91433875000075,53546.26004376 2023-04-12,01:02:50.000,102,11087977,13285,0,1681261369,13125.956297709992,68.90024049000203,53546.19017256 2023-04-12,01:02:51.000,102,11087983,13285,0,1681261370,13125.888934609997,68.88614223000332,53546.2041468 2023-04-12,01:02:52.000,102,11087941,13245,0,1681261371,13125.855253059992,68.88614223000332,53546.2041468 2023-04-12,01:02:53.000,102,11087956,13285,0,1681261372,13125.814835199992,68.84384744999988,53546.18318544 2023-04-12,01:02:54.000,102,11087963,13085,0,1681261373,13125.707054239996,68.82974919000117,53546.1342756 2023-04-12,01:02:55.000,102,11088019,13125,0,1681261374,13125.754208409991,68.80860180000309,53546.16921120001 2023-04-12,01:02:56.000,102,11087944,13405,0,1681261375,13125.747472099996,68.73811050000222,53546.16222408 2023-04-12,01:02:57.000,102,11087974,13205,0,1681261376,13125.686845309996,68.73811050000222,53546.14824984001 2023-04-12,01:02:58.000,102,11087966,13125,0,1681261377,13125.61948221,68.71696311000414,53546.12030136001 2023-04-12,01:02:59.000,102,11088007,13285,0,1681261378,13125.63969114,68.69581571999879,53546.09235288 2023-04-12,01:03:00.000,102,11087982,13205,0,1681261379,13125.680109,68.66761920000135,53546.11331424 2023-04-12,01:03:01.000,102,11087983,13285,0,1681261380,13125.673372689991,68.62532441999792,53546.057417280004 2023-04-12,01:03:02.000,102,11087965,13205,0,1681261381,13125.65990007,68.63942268000392,53546.04344304 2023-04-12,01:03:03.000,102,11087984,13525,0,1681261382,13125.727263169996,68.6112261599992,53546.078378640006 2023-04-12,01:03:04.000,102,11087983,13245,0,1681261383,13125.740735790001,68.63237355000456,53546.057417280004 2023-04-12,01:03:05.000,102,11087979,13165,0,1681261384,13125.686845309996,68.58302964000177,53546.008507440005 2023-04-12,01:03:06.000,102,11087925,13245,0,1681261385,13125.720526860001,68.62532441999792,53546.0644044 2023-04-12,01:03:07.000,102,11087946,13285,0,1681261386,13125.713790549991,68.63237355000456,53546.01549456 2023-04-12,01:03:08.000,102,11087982,13285,0,1681261387,13125.740735790001,68.65352094000264,53546.03645592 2023-04-12,01:03:09.000,102,11087976,13285,0,1681261388,13125.707054239996,68.61827528999856,53545.94562336 2023-04-12,01:03:10.000,102,11087917,13045,0,1681261389,13125.740735790001,68.62532441999792,53545.98055896001 2023-04-12,01:03:11.000,102,11087908,13365,0,1681261390,13125.70031793,68.62532441999792,53545.95261048001 2023-04-12,01:03:12.000,102,11087949,13285,0,1681261391,13125.740735790001,68.61827528999856,53545.938636240004 2023-04-12,01:03:13.000,102,11087966,13365,0,1681261392,13125.794626269992,68.55483312000433,53546.02248168 2023-04-12,01:03:14.000,102,11087980,13485,0,1681261393,13125.835044129992,68.59712790000049,53546.02248168 2023-04-12,01:03:15.000,102,11087980,13005,0,1681261394,13125.760944720001,68.55483312000433,53545.97357184 2023-04-12,01:03:16.000,102,11087957,13125,0,1681261395,13125.727263169996,68.59007877000113,53545.91767488 2023-04-12,01:03:17.000,102,11087958,13085,0,1681261396,13125.720526860001,68.59712790000049,53545.96658472 2023-04-12,01:03:18.000,102,11087927,13405,0,1681261397,13125.626218519996,68.62532441999792,53545.90370064001 2023-04-12,01:03:19.000,102,11087965,13205,0,1681261398,13125.61948221,68.64647181000328,53545.93164912001 2023-04-12,01:03:20.000,102,11087956,13325,0,1681261399,13125.673372689991,68.64647181000328,53545.938636240004 2023-04-12,01:03:21.000,102,11087965,13165,0,1681261400,13125.55885542,68.67466833000071,53545.910687760006 2023-04-12,01:03:22.000,102,11087956,13165,0,1681261401,13125.55211910999,68.73106137000286,53545.98055896001 2023-04-12,01:03:23.000,102,11087949,13085,0,1681261402,13125.545382799995,68.73106137000286,53545.96658472 2023-04-12,01:03:24.000,102,11087961,13245,0,1681261403,13125.484756009995,68.7592578900003,53545.96658472 2023-04-12,01:03:25.000,102,11087917,13445,0,1681261404,13125.343293499995,68.81565093000245,53545.8547908 2023-04-12,01:03:26.000,102,11087960,13245,0,1681261405,13125.41065659999,68.79450354000437,53545.97357184 2023-04-12,01:03:27.000,102,11087958,13365,0,1681261406,13125.37697505,68.77335614999902,53546.02248168 2023-04-12,01:03:28.000,102,11087961,13165,0,1681261407,13125.37023873999,68.78745440999774,53545.91767488 2023-04-12,01:03:29.000,102,11087944,13285,0,1681261408,13125.41065659999,68.7240122400035,53545.95261048001 2023-04-12,01:03:30.000,102,11087964,13165,0,1681261409,13125.39718398,68.71696311000414,53545.89671352 2023-04-12,01:03:31.000,102,11087976,13525,0,1681261410,13125.383711359995,68.67466833000071,53545.88273928001 2023-04-12,01:03:32.000,102,11087934,13245,0,1681261411,13125.43086552999,68.63942268000392,53545.89671352 2023-04-12,01:03:33.000,102,11087931,13165,0,1681261412,13125.49149231999,68.59712790000049,53545.924662 2023-04-12,01:03:34.000,102,11087945,13365,0,1681261413,13125.4780197,68.59007877000113,53545.91767488 2023-04-12,01:03:35.000,102,11087977,13285,0,1681261414,13125.51170124999,68.57598051000241,53545.84780368 2023-04-12,01:03:36.000,102,11087973,13125,0,1681261415,13125.55211910999,68.5125383400009,53545.924662 2023-04-12,01:03:37.000,102,11087964,13285,0,1681261416,13125.585800659996,68.48434182000346,53545.88273928001 2023-04-12,01:03:38.000,102,11087945,13125,0,1681261417,13125.61948221,68.47024356000475,53545.95261048001 2023-04-12,01:03:39.000,102,11087941,13245,0,1681261418,13125.626218519996,68.44204704000003,53545.93164912001 2023-04-12,01:03:40.000,102,11087951,13485,0,1681261419,13125.626218519996,68.4138505200026,53545.924662 2023-04-12,01:03:41.000,102,11087963,13285,0,1681261420,13125.646427449996,68.38565399999788,53545.910687760006 2023-04-12,01:03:42.000,102,11087987,12925,0,1681261421,13125.653163759991,68.37155573999917,53545.93164912001 2023-04-12,01:03:43.000,102,11087956,13285,0,1681261422,13125.585800659996,68.37860486999853,53545.8547908 2023-04-12,01:03:44.000,102,11087940,13125,0,1681261423,13125.61274589999,68.39270313000452,53545.86876504 2023-04-12,01:03:45.000,102,11087975,13285,0,1681261424,13125.653163759991,68.35745748000045,53545.924662 2023-04-12,01:03:46.000,102,11087932,13205,0,1681261425,13125.646427449996,68.36450660999981,53545.90370064001 2023-04-12,01:03:47.000,102,11087969,13205,0,1681261426,13125.63969114,68.35040835000109,53545.840816560005 2023-04-12,01:03:48.000,102,11087990,13205,0,1681261427,13125.57906435,68.42794878000132,53545.8198552 2023-04-12,01:03:49.000,102,11087980,13125,0,1681261428,13125.57232803999,68.44204704000003,53545.8198552 2023-04-12,01:03:50.000,102,11087999,13085,0,1681261429,13125.585800659996,68.45614529999875,53545.89671352 2023-04-12,01:03:51.000,102,11087971,13205,0,1681261430,13125.59253696999,68.46319442999811,53545.91767488 2023-04-12,01:03:52.000,102,11087945,13085,0,1681261431,13125.484756009995,68.48434182000346,53545.840816560005 2023-04-12,01:03:53.000,102,11087985,13245,0,1681261432,13125.53864649,68.50548921000154,53545.88273928001 2023-04-12,01:03:54.000,102,11087924,13205,0,1681261433,13125.53191017999,68.54073485999834,53545.910687760006 2023-04-12,01:03:55.000,102,11088004,13445,0,1681261434,13125.464547079995,68.56188225000369,53545.938636240004 2023-04-12,01:03:56.000,102,11087946,13445,0,1681261435,13125.383711359995,68.58302964000177,53545.77793248 2023-04-12,01:03:57.000,102,11087975,13205,0,1681261436,13125.39718398,68.64647181000328,53545.840816560005 2023-04-12,01:03:58.000,102,11088039,13285,0,1681261437,13125.424129219995,68.660570070002,53545.93164912001 2023-04-12,01:03:59.000,102,11087956,13445,0,1681261438,13125.41065659999,68.66761920000135,53545.83382944001 2023-04-12,01:04:00.000,102,11087973,13365,0,1681261439,13125.403920289995,68.62532441999792,53545.86177792001 2023-04-12,01:04:01.000,102,11087993,13125,0,1681261440,13125.43760184,68.660570070002,53545.86177792001 2023-04-12,01:04:02.000,102,11087965,13125,0,1681261441,13125.41739291,68.660570070002,53545.791906720005 2023-04-12,01:04:03.000,102,11087960,13205,0,1681261442,13125.464547079995,68.63237355000456,53545.8547908 2023-04-12,01:04:04.000,102,11087990,13605,0,1681261443,13125.49149231999,68.63942268000392,53545.82684232 2023-04-12,01:04:05.000,102,11087928,13285,0,1681261444,13125.47128338999,68.63942268000392,53545.742996880006 2023-04-12,01:04:06.000,102,11088038,13165,0,1681261445,13125.51170124999,68.62532441999792,53545.749984 2023-04-12,01:04:07.000,102,11087981,13085,0,1681261446,13125.646427449996,68.58302964000177,53545.83382944001 2023-04-12,01:04:08.000,102,11087978,13165,0,1681261447,13125.646427449996,68.60417702999985,53545.75697112 2023-04-12,01:04:09.000,102,11087979,13245,0,1681261448,13125.693581619991,68.57598051000241,53545.840816560005 2023-04-12,01:04:10.000,102,11087933,13405,0,1681261449,13125.794626269992,68.5477839899977,53545.8547908 2023-04-12,01:04:11.000,102,11087957,13285,0,1681261450,13125.828307819997,68.51958747000026,53545.8547908 2023-04-12,01:04:12.000,102,11087946,13045,0,1681261451,13125.835044129992,68.5125383400009,53545.82684232 2023-04-12,01:04:13.000,102,11087935,13245,0,1681261452,13125.902407230002,68.49844008000218,53545.78491960001 2023-04-12,01:04:14.000,102,11088019,13085,0,1681261453,13125.909143539997,68.48434182000346,53545.83382944001 2023-04-12,01:04:15.000,102,11087951,13565,0,1681261454,13125.902407230002,68.50548921000154,53545.8547908 2023-04-12,01:04:16.000,102,11087981,13205,0,1681261455,13125.868725679997,68.53368572999898,53545.8198552 2023-04-12,01:04:17.000,102,11087946,13285,0,1681261456,13125.814835199992,68.51958747000026,53545.87575216 2023-04-12,01:04:18.000,102,11087960,13365,0,1681261457,13125.868725679997,68.56893138000305,53545.96658472 2023-04-12,01:04:19.000,102,11087999,13325,0,1681261458,13125.801362580001,68.56188225000369,53545.959597600006 2023-04-12,01:04:20.000,102,11088011,13245,0,1681261459,13125.781153650001,68.60417702999985,53545.93164912001 2023-04-12,01:04:21.000,102,11087895,13245,0,1681261460,13125.693581619991,68.63237355000456,53545.889726400004 2023-04-12,01:04:22.000,102,11087954,13245,0,1681261461,13125.646427449996,68.64647181000328,53545.889726400004 2023-04-12,01:04:23.000,102,11087988,13165,0,1681261462,13125.59927328,68.64647181000328,53545.86876504 2023-04-12,01:04:24.000,102,11087906,13285,0,1681261463,13125.606009589996,68.70286484999815,53545.959597600006 2023-04-12,01:04:25.000,102,11087963,13325,0,1681261464,13125.55211910999,68.67466833000071,53545.91767488 2023-04-12,01:04:26.000,102,11088009,13325,0,1681261465,13125.55211910999,68.69581571999879,53545.95261048001 2023-04-12,01:04:27.000,102,11087994,13205,0,1681261466,13125.47128338999,68.70991398000479,53545.86177792001 2023-04-12,01:04:28.000,102,11087949,13285,0,1681261467,13125.504964939995,68.74515963000158,53545.80588096 2023-04-12,01:04:29.000,102,11087944,13205,0,1681261468,13125.504964939995,68.73811050000222,53545.91767488 2023-04-12,01:04:30.000,102,11087953,13405,0,1681261469,13125.484756009995,68.70991398000479,53545.89671352 2023-04-12,01:04:31.000,102,11087974,13325,0,1681261470,13125.47128338999,68.74515963000158,53545.91767488 2023-04-12,01:04:32.000,102,11087966,13245,0,1681261471,13125.47128338999,68.7240122400035,53545.889726400004 2023-04-12,01:04:33.000,102,11087968,13285,0,1681261472,13125.525173869995,68.73811050000222,53545.93164912001 2023-04-12,01:04:34.000,102,11087935,13365,0,1681261473,13125.55211910999,68.69581571999879,53545.90370064001 2023-04-12,01:04:35.000,102,11087983,13045,0,1681261474,13125.545382799995,68.70286484999815,53545.89671352 2023-04-12,01:04:36.000,102,11087983,13365,0,1681261475,13125.57906435,68.660570070002,53545.924662 2023-04-12,01:04:37.000,102,11087974,13285,0,1681261476,13125.585800659996,68.63942268000392,53545.86876504 2023-04-12,01:04:38.000,102,11087941,13085,0,1681261477,13125.61274589999,68.63942268000392,53545.840816560005 2023-04-12,01:04:39.000,102,11087944,13205,0,1681261478,13125.59253696999,68.63237355000456,53545.82684232 2023-04-12,01:04:40.000,102,11087941,13245,0,1681261479,13125.70031793,68.62532441999792,53545.8547908 2023-04-12,01:04:41.000,102,11087968,13085,0,1681261480,13125.707054239996,68.62532441999792,53545.80588096 2023-04-12,01:04:42.000,102,11087964,13205,0,1681261481,13125.733999479991,68.6112261599992,53545.791906720005 2023-04-12,01:04:43.000,102,11087961,13285,0,1681261482,13125.760944720001,68.58302964000177,53545.86876504 2023-04-12,01:04:44.000,102,11087934,13405,0,1681261483,13125.801362580001,68.6112261599992,53545.86177792001 2023-04-12,01:04:45.000,102,11087956,13285,0,1681261484,13125.767681029996,68.63942268000392,53545.87575216 2023-04-12,01:04:46.000,102,11087990,13085,0,1681261485,13125.713790549991,68.64647181000328,53545.79889384 2023-04-12,01:04:47.000,102,11087966,13125,0,1681261486,13125.70031793,68.66761920000135,53545.791906720005 2023-04-12,01:04:48.000,102,11088026,13245,0,1681261487,13125.801362580001,68.63237355000456,53545.938636240004 2023-04-12,01:04:49.000,102,11087992,13045,0,1681261488,13125.747472099996,68.63237355000456,53545.96658472 2023-04-12,01:04:50.000,102,11087969,13365,0,1681261489,13125.794626269992,68.64647181000328,53545.97357184 2023-04-12,01:04:51.000,102,11087954,13325,0,1681261490,13125.754208409991,68.62532441999792,53545.910687760006 2023-04-12,01:04:52.000,102,11088025,13245,0,1681261491,13125.680109,68.660570070002,53545.82684232 2023-04-12,01:04:53.000,102,11088022,13285,0,1681261492,13125.632954829991,68.68171746000007,53545.83382944001 2023-04-12,01:04:54.000,102,11087963,13045,0,1681261493,13125.666636379996,68.660570070002,53545.889726400004 2023-04-12,01:04:55.000,102,11088003,13285,0,1681261494,13125.57232803999,68.70991398000479,53545.81286808001 2023-04-12,01:04:56.000,102,11087972,13005,0,1681261495,13125.55885542,68.68171746000007,53545.80588096 2023-04-12,01:04:57.000,102,11087952,13205,0,1681261496,13125.55211910999,68.70286484999815,53545.840816560005 2023-04-12,01:04:58.000,102,11087925,13285,0,1681261497,13125.565591729996,68.71696311000414,53545.910687760006 2023-04-12,01:04:59.000,102,11087961,13245,0,1681261498,13125.53864649,68.68171746000007,53545.86177792001 2023-04-12,01:05:00.000,102,11087932,13605,0,1681261499,13125.4780197,68.68171746000007,53545.82684232 2023-04-12,01:05:01.000,102,11087948,13285,0,1681261500,13125.47128338999,68.660570070002,53545.889726400004 2023-04-12,01:05:02.000,102,11087966,13285,0,1681261501,13125.41065659999,68.67466833000071,53545.77793248 2023-04-12,01:05:03.000,102,11087928,13285,0,1681261502,13125.39718398,68.660570070002,53545.791906720005 2023-04-12,01:05:04.000,102,11087966,13445,0,1681261503,13125.49149231999,68.59007877000113,53545.924662 2023-04-12,01:05:05.000,102,11087968,13245,0,1681261504,13125.45107445999,68.56188225000369,53545.8547908 2023-04-12,01:05:06.000,102,11087965,13165,0,1681261505,13125.444338149995,68.51958747000026,53545.8198552 2023-04-12,01:05:07.000,102,11087996,13565,0,1681261506,13125.47128338999,68.52663659999962,53545.86876504 2023-04-12,01:05:08.000,102,11087982,13325,0,1681261507,13125.484756009995,68.48434182000346,53545.840816560005 2023-04-12,01:05:09.000,102,11087949,13365,0,1681261508,13125.43760184,68.4772926900041,53545.770945360004 2023-04-12,01:05:10.000,102,11087989,13325,0,1681261509,13125.49822863,68.42794878000132,53545.81286808001 2023-04-12,01:05:11.000,102,11087969,13365,0,1681261510,13125.53191017999,68.4138505200026,53545.8547908 2023-04-12,01:05:12.000,102,11087946,13085,0,1681261511,13125.525173869995,68.39270313000452,53545.80588096 2023-04-12,01:05:13.000,102,11088003,13405,0,1681261512,13125.55211910999,68.37860486999853,53545.80588096 2023-04-12,01:05:14.000,102,11087978,13205,0,1681261513,13125.653163759991,68.29401530999894,53545.83382944001 2023-04-12,01:05:15.000,102,11087963,12965,0,1681261514,13125.673372689991,68.30811356999766,53545.83382944001 2023-04-12,01:05:16.000,102,11087956,13285,0,1681261515,13125.707054239996,68.27991705000022,53545.79889384 2023-04-12,01:05:17.000,102,11087953,13085,0,1681261516,13125.666636379996,68.27286792000086,53545.80588096 2023-04-12,01:05:18.000,102,11087975,13285,0,1681261517,13125.680109,68.27286792000086,53545.81286808001 2023-04-12,01:05:19.000,102,11087939,13285,0,1681261518,13125.680109,68.2658187900015,53545.88273928001 2023-04-12,01:05:20.000,102,11087994,13445,0,1681261519,13125.733999479991,68.20942574999935,53545.89671352 2023-04-12,01:05:21.000,102,11087980,13285,0,1681261520,13125.680109,68.24467140000343,53545.84780368 2023-04-12,01:05:22.000,102,11087934,13245,0,1681261521,13125.63969114,68.25172053000279,53545.791906720005 2023-04-12,01:05:23.000,102,11087963,13245,0,1681261522,13125.65990007,68.2658187900015,53545.8198552 2023-04-12,01:05:24.000,102,11087972,13245,0,1681261523,13125.720526860001,68.23762227000407,53545.8198552 2023-04-12,01:05:25.000,102,11087958,13285,0,1681261524,13125.680109,68.25876966000214,53545.840816560005 2023-04-12,01:05:26.000,102,11087963,12965,0,1681261525,13125.680109,68.24467140000343,53545.8198552 2023-04-12,01:05:27.000,102,11087946,13285,0,1681261526,13125.585800659996,68.33631009000237,53545.75697112 2023-04-12,01:05:28.000,102,11087950,13285,0,1681261527,13125.626218519996,68.35745748000045,53545.75697112 2023-04-12,01:05:29.000,102,11087960,13365,0,1681261528,13125.693581619991,68.32221183000365,53545.8547908 2023-04-12,01:05:30.000,102,11087929,13085,0,1681261529,13125.707054239996,68.33631009000237,53545.84780368 2023-04-12,01:05:31.000,102,11087947,13165,0,1681261530,13125.653163759991,68.32926096000301,53545.8198552 2023-04-12,01:05:32.000,102,11087930,13285,0,1681261531,13125.63969114,68.35745748000045,53545.77793248 2023-04-12,01:05:33.000,102,11087969,13325,0,1681261532,13125.653163759991,68.33631009000237,53545.76395824001 2023-04-12,01:05:34.000,102,11087957,13165,0,1681261533,13125.673372689991,68.34335922000173,53545.83382944001 2023-04-12,01:05:35.000,102,11087913,13245,0,1681261534,13125.646427449996,68.37155573999917,53545.83382944001 2023-04-12,01:05:36.000,102,11087981,13205,0,1681261535,13125.57232803999,68.32221183000365,53545.71504840001 2023-04-12,01:05:37.000,102,11087963,13245,0,1681261536,13125.59253696999,68.3010644399983,53545.73600976001 2023-04-12,01:05:38.000,102,11087933,13365,0,1681261537,13125.63969114,68.3010644399983,53545.8198552 2023-04-12,01:05:39.000,102,11087998,13205,0,1681261538,13125.59253696999,68.25172053000279,53545.742996880006 2023-04-12,01:05:40.000,102,11087948,13605,0,1681261539,13125.57906435,68.21647487999871,53545.742996880006 2023-04-12,01:05:41.000,102,11087978,13245,0,1681261540,13125.585800659996,68.20237662,53545.75697112 2023-04-12,01:05:42.000,102,11087952,13085,0,1681261541,13125.55211910999,68.14598357999785,53545.71504840001 2023-04-12,01:05:43.000,102,11087970,13245,0,1681261542,13125.59253696999,68.11778706000041,53545.81286808001 2023-04-12,01:05:44.000,102,11087983,13045,0,1681261543,13125.61948221,68.08959054000297,53545.770945360004 2023-04-12,01:05:45.000,102,11087966,13125,0,1681261544,13125.565591729996,68.0543448899989,53545.673125680005 2023-04-12,01:05:46.000,102,11087944,13485,0,1681261545,13125.63969114,68.04729575999954,53545.72902264 2023-04-12,01:05:47.000,102,11087987,13245,0,1681261546,13125.653163759991,67.98385358999803,53545.77793248 2023-04-12,01:05:48.000,102,11087933,13005,0,1681261547,13125.666636379996,67.99795185000403,53545.77793248 2023-04-12,01:05:49.000,102,11087998,13325,0,1681261548,13125.693581619991,67.9204114200038,53545.78491960001 2023-04-12,01:05:50.000,102,11087951,13405,0,1681261549,13125.713790549991,67.94860794000124,53545.80588096 2023-04-12,01:05:51.000,102,11087963,13045,0,1681261550,13125.733999479991,67.9556570700006,53545.770945360004 2023-04-12,01:05:52.000,102,11088006,13205,0,1681261551,13125.740735790001,68.01205011000275,53545.742996880006 2023-04-12,01:05:53.000,102,11087961,13125,0,1681261552,13125.747472099996,68.0190992400021,53545.791906720005 2023-04-12,01:05:54.000,102,11087946,13285,0,1681261553,13125.794626269992,68.04024663000018,53545.87575216 2023-04-12,01:05:55.000,102,11087948,13445,0,1681261554,13125.801362580001,68.07549228000426,53545.82684232 2023-04-12,01:05:56.000,102,11087945,13365,0,1681261555,13125.814835199992,68.07549228000426,53545.8198552 2023-04-12,01:05:57.000,102,11087987,12925,0,1681261556,13125.767681029996,68.08959054000297,53545.81286808001 2023-04-12,01:05:58.000,102,11087999,13325,0,1681261557,13125.794626269992,68.11073793000105,53545.71504840001 2023-04-12,01:05:59.000,102,11087960,13365,0,1681261558,13125.814835199992,68.12483618999977,53545.82684232 2023-04-12,01:06:00.000,102,11087972,13205,0,1681261559,13125.882198300002,68.15303271000448,53545.86876504 2023-04-12,01:06:01.000,102,11087974,13285,0,1681261560,13125.848516749997,68.14598357999785,53545.84780368 2023-04-12,01:06:02.000,102,11087993,13365,0,1681261561,13125.855253059992,68.18827836000128,53545.82684232 2023-04-12,01:06:03.000,102,11087965,13125,0,1681261562,13125.855253059992,68.16008184000384,53545.78491960001 2023-04-12,01:06:04.000,102,11088003,13085,0,1681261563,13125.888934609997,68.16008184000384,53545.8547908 2023-04-12,01:06:05.000,102,11087966,13405,0,1681261564,13125.909143539997,68.19532749000064,53545.8547908 2023-04-12,01:06:06.000,102,11087973,13125,0,1681261565,13125.942825090002,68.18122923000192,53545.84780368 2023-04-12,01:06:07.000,102,11087963,13165,0,1681261566,13125.949561399997,68.20237662,53545.8198552 2023-04-12,01:06:08.000,102,11087964,13165,0,1681261567,13125.963034020002,68.25172053000279,53545.81286808001 2023-04-12,01:06:09.000,102,11087994,13285,0,1681261568,13126.043869740002,68.28696617999958,53545.86876504 2023-04-12,01:06:10.000,102,11087983,13285,0,1681261569,13126.050606049997,68.27286792000086,53545.889726400004 2023-04-12,01:06:11.000,102,11087963,13165,0,1681261570,13126.043869740002,68.27991705000022,53545.87575216 2023-04-12,01:06:12.000,102,11087939,13205,0,1681261571,13126.037133429993,68.32221183000365,53545.83382944001 2023-04-12,01:06:13.000,102,11087938,13325,0,1681261572,13126.091023909998,68.37155573999917,53545.82684232 2023-04-12,01:06:14.000,102,11087964,13205,0,1681261573,13126.131441769998,68.36450660999981,53545.910687760006 2023-04-12,01:06:15.000,102,11087939,13325,0,1681261574,13126.084287600002,68.36450660999981,53545.86177792001 2023-04-12,01:06:16.000,102,11087940,13325,0,1681261575,13126.084287600002,68.37155573999917,53545.86876504 2023-04-12,01:06:17.000,102,11087925,13285,0,1681261576,13126.084287600002,68.37860486999853,53545.90370064001 2023-04-12,01:06:18.000,102,11087970,13205,0,1681261577,13126.138178079993,68.36450660999981,53545.94562336 2023-04-12,01:06:19.000,102,11087944,12885,0,1681261578,13126.104496530003,68.38565399999788,53545.889726400004 2023-04-12,01:06:20.000,102,11087963,13045,0,1681261579,13126.084287600002,68.34335922000173,53545.924662 2023-04-12,01:06:21.000,102,11087942,13325,0,1681261580,13126.010188189997,68.35745748000045,53545.83382944001 2023-04-12,01:06:22.000,102,11088005,13325,0,1681261581,13125.989979259997,68.32221183000365,53545.88273928001 2023-04-12,01:06:23.000,102,11087959,13005,0,1681261582,13125.969770329997,68.30811356999766,53545.87575216 2023-04-12,01:06:24.000,102,11087972,13125,0,1681261583,13125.976506639992,68.25876966000214,53545.94562336 2023-04-12,01:06:25.000,102,11087951,13245,0,1681261584,13125.956297709992,68.27991705000022,53545.924662 2023-04-12,01:06:26.000,102,11087950,13205,0,1681261585,13125.902407230002,68.2658187900015,53545.840816560005 2023-04-12,01:06:27.000,102,11087940,13205,0,1681261586,13125.861989370002,68.32221183000365,53545.910687760006 2023-04-12,01:06:28.000,102,11087966,13125,0,1681261587,13125.801362580001,68.27991705000022,53545.87575216 2023-04-12,01:06:29.000,102,11087987,13085,0,1681261588,13125.760944720001,68.3010644399983,53545.8547908 2023-04-12,01:06:30.000,102,11087999,13125,0,1681261589,13125.787889959996,68.27286792000086,53545.88273928001 2023-04-12,01:06:31.000,102,11087976,13285,0,1681261590,13125.720526860001,68.35745748000045,53545.80588096 2023-04-12,01:06:32.000,102,11088015,13325,0,1681261591,13125.781153650001,68.37155573999917,53545.90370064001 2023-04-12,01:06:33.000,102,11087944,13245,0,1681261592,13125.781153650001,68.39270313000452,53545.8547908 2023-04-12,01:06:34.000,102,11087955,13245,0,1681261593,13125.787889959996,68.42089965000196,53545.82684232 2023-04-12,01:06:35.000,102,11087940,13445,0,1681261594,13125.727263169996,68.4490961699994,53545.78491960001 2023-04-12,01:06:36.000,102,11087936,13445,0,1681261595,13125.814835199992,68.5125383400009,53545.840816560005 2023-04-12,01:06:37.000,102,11087970,13125,0,1681261596,13125.835044129992,68.55483312000433,53545.791906720005 2023-04-12,01:06:38.000,102,11087955,13325,0,1681261597,13125.875461989992,68.5477839899977,53545.78491960001 2023-04-12,01:06:39.000,102,11087946,13125,0,1681261598,13125.801362580001,68.60417702999985,53545.749984 2023-04-12,01:06:40.000,102,11087927,13045,0,1681261599,13125.888934609997,68.57598051000241,53545.84780368 2023-04-12,01:06:41.000,102,11087942,13245,0,1681261600,13125.868725679997,68.63942268000392,53545.84780368 2023-04-12,01:06:42.000,102,11087983,13165,0,1681261601,13125.888934609997,68.65352094000264,53545.78491960001 2023-04-12,01:06:43.000,102,11087934,13325,0,1681261602,13125.888934609997,68.64647181000328,53545.83382944001 2023-04-12,01:06:44.000,102,11087972,13205,0,1681261603,13125.861989370002,68.67466833000071,53545.791906720005 2023-04-12,01:06:45.000,102,11087953,13325,0,1681261604,13125.855253059992,68.660570070002,53545.76395824001 2023-04-12,01:06:46.000,102,11087960,13485,0,1681261605,13125.821571510001,68.660570070002,53545.76395824001 2023-04-12,01:06:47.000,102,11087966,13085,0,1681261606,13125.882198300002,68.64647181000328,53545.80588096 2023-04-12,01:06:48.000,102,11088001,13285,0,1681261607,13125.848516749997,68.660570070002,53545.80588096 2023-04-12,01:06:49.000,102,11087941,13045,0,1681261608,13125.875461989992,68.63942268000392,53545.82684232 2023-04-12,01:06:50.000,102,11087972,13405,0,1681261609,13125.855253059992,68.59007877000113,53545.84780368 2023-04-12,01:06:51.000,102,11088013,13085,0,1681261610,13125.801362580001,68.61827528999856,53545.83382944001 2023-04-12,01:06:52.000,102,11087958,13285,0,1681261611,13125.774417339991,68.57598051000241,53545.76395824001 2023-04-12,01:06:53.000,102,11087970,13285,0,1681261612,13125.747472099996,68.55483312000433,53545.79889384 2023-04-12,01:06:54.000,102,11087926,13205,0,1681261613,13125.740735790001,68.53368572999898,53545.79889384 2023-04-12,01:06:55.000,102,11087949,13045,0,1681261614,13125.686845309996,68.56188225000369,53545.76395824001 2023-04-12,01:06:56.000,102,11087960,13125,0,1681261615,13125.666636379996,68.51958747000026,53545.749984 2023-04-12,01:06:57.000,102,11088001,13205,0,1681261616,13125.59927328,68.49844008000218,53545.76395824001 2023-04-12,01:06:58.000,102,11087984,13125,0,1681261617,13125.646427449996,68.48434182000346,53545.8198552 2023-04-12,01:06:59.000,102,11087997,13245,0,1681261618,13125.565591729996,68.49139095000282,53545.81286808001 2023-04-12,01:07:00.000,102,11087954,13245,0,1681261619,13125.53191017999,68.46319442999811,53545.70107416 2023-04-12,01:07:01.000,102,11087916,13285,0,1681261620,13125.51170124999,68.4772926900041,53545.72902264 2023-04-12,01:07:02.000,102,11087964,13445,0,1681261621,13125.45781077,68.48434182000346,53545.64517720001 2023-04-12,01:07:03.000,102,11087972,13125,0,1681261622,13125.39044766999,68.45614529999875,53545.603254480004 2023-04-12,01:07:04.000,102,11087994,13245,0,1681261623,13125.464547079995,68.44204704000003,53545.722035520004 2023-04-12,01:07:05.000,102,11087973,13245,0,1681261624,13125.43760184,68.4490961699994,53545.72902264 2023-04-12,01:07:06.000,102,11087968,13165,0,1681261625,13125.47128338999,68.42794878000132,53545.69408704001 2023-04-12,01:07:07.000,102,11087962,13285,0,1681261626,13125.39044766999,68.4772926900041,53545.65915144 2023-04-12,01:07:08.000,102,11087937,13165,0,1681261627,13125.39044766999,68.48434182000346,53545.65216432 2023-04-12,01:07:09.000,102,11087965,13005,0,1681261628,13125.37697505,68.50548921000154,53545.65216432 2023-04-12,01:07:10.000,102,11087930,13205,0,1681261629,13125.41065659999,68.5125383400009,53545.6102416 2023-04-12,01:07:11.000,102,11087926,13005,0,1681261630,13125.37023873999,68.5477839899977,53545.61722872001 2023-04-12,01:07:12.000,102,11087967,13285,0,1681261631,13125.49149231999,68.54073485999834,53545.66613856001 2023-04-12,01:07:13.000,102,11087946,13165,0,1681261632,13125.444338149995,68.56188225000369,53545.66613856001 2023-04-12,01:07:14.000,102,11087955,13085,0,1681261633,13125.45781077,68.58302964000177,53545.6102416 2023-04-12,01:07:15.000,102,11087983,13245,0,1681261634,13125.49149231999,68.56188225000369,53545.624215840005 2023-04-12,01:07:16.000,102,11088008,13165,0,1681261635,13125.4780197,68.57598051000241,53545.58928024 2023-04-12,01:07:17.000,102,11087929,13205,0,1681261636,13125.49822863,68.60417702999985,53545.624215840005 2023-04-12,01:07:18.000,102,11087957,13285,0,1681261637,13125.545382799995,68.55483312000433,53545.6102416 2023-04-12,01:07:19.000,102,11088004,13205,0,1681261638,13125.49822863,68.55483312000433,53545.56831888001 2023-04-12,01:07:20.000,102,11087980,13205,0,1681261639,13125.585800659996,68.5125383400009,53545.673125680005 2023-04-12,01:07:21.000,102,11087984,13285,0,1681261640,13125.59253696999,68.48434182000346,53545.61722872001 2023-04-12,01:07:22.000,102,11087979,13485,0,1681261641,13125.565591729996,68.45614529999875,53545.59626736001 2023-04-12,01:07:23.000,102,11087977,13285,0,1681261642,13125.55885542,68.43499791000067,53545.65216432 2023-04-12,01:07:24.000,102,11088000,13445,0,1681261643,13125.57906435,68.43499791000067,53545.6102416 2023-04-12,01:07:25.000,102,11087936,13365,0,1681261644,13125.51843756,68.42089965000196,53545.56133176 2023-04-12,01:07:26.000,102,11087935,13205,0,1681261645,13125.525173869995,68.38565399999788,53545.53338328 2023-04-12,01:07:27.000,102,11087959,13285,0,1681261646,13125.53191017999,68.38565399999788,53545.54735752001 2023-04-12,01:07:28.000,102,11087986,13405,0,1681261647,13125.51843756,68.37155573999917,53545.63120296 2023-04-12,01:07:29.000,102,11087977,13005,0,1681261648,13125.49149231999,68.37860486999853,53545.6102416 2023-04-12,01:07:30.000,102,11087993,13245,0,1681261649,13125.49149231999,68.40680139000324,53545.603254480004 2023-04-12,01:07:31.000,102,11087969,13365,0,1681261650,13125.45781077,68.34335922000173,53545.63120296 2023-04-12,01:07:32.000,102,11087972,13005,0,1681261651,13125.43086552999,68.37860486999853,53545.5403704 2023-04-12,01:07:33.000,102,11087991,13205,0,1681261652,13125.39718398,68.37860486999853,53545.58928024 2023-04-12,01:07:34.000,102,11087994,13285,0,1681261653,13125.403920289995,68.43499791000067,53545.4704992 2023-04-12,01:07:35.000,102,11087939,13005,0,1681261654,13125.464547079995,68.4138505200026,53545.58229312 2023-04-12,01:07:36.000,102,11087922,12965,0,1681261655,13125.53864649,68.42089965000196,53545.5403704 2023-04-12,01:07:37.000,102,11087980,13125,0,1681261656,13125.51843756,68.43499791000067,53545.53338328 2023-04-12,01:07:38.000,102,11087949,13285,0,1681261657,13125.55885542,68.4490961699994,53545.44953784001 2023-04-12,01:07:39.000,102,11087997,13165,0,1681261658,13125.57906435,68.42794878000132,53545.58928024 2023-04-12,01:07:40.000,102,11087941,13165,0,1681261659,13125.646427449996,68.4490961699994,53545.56831888001 2023-04-12,01:07:41.000,102,11087951,13045,0,1681261660,13125.653163759991,68.46319442999811,53545.554344640004 2023-04-12,01:07:42.000,102,11087948,12965,0,1681261661,13125.57906435,68.47024356000475,53545.456524960005 2023-04-12,01:07:43.000,102,11087957,13365,0,1681261662,13125.686845309996,68.46319442999811,53545.49844768001 2023-04-12,01:07:44.000,102,11087954,13125,0,1681261663,13125.801362580001,68.42794878000132,53545.603254480004 2023-04-12,01:07:45.000,102,11087967,12925,0,1681261664,13125.794626269992,68.4490961699994,53545.58928024 2023-04-12,01:07:46.000,102,11087927,13125,0,1681261665,13125.882198300002,68.43499791000067,53545.61722872001 2023-04-12,01:07:47.000,102,11087995,13285,0,1681261666,13125.882198300002,68.42794878000132,53545.59626736001 2023-04-12,01:07:48.000,102,11087997,13285,0,1681261667,13125.882198300002,68.42089965000196,53545.61722872001 2023-04-12,01:07:49.000,102,11087952,13405,0,1681261668,13125.821571510001,68.37860486999853,53545.51940904 2023-04-12,01:07:50.000,102,11087953,13085,0,1681261669,13125.909143539997,68.37155573999917,53545.58229312 2023-04-12,01:07:51.000,102,11087988,13325,0,1681261670,13125.861989370002,68.37155573999917,53545.56133176 2023-04-12,01:07:52.000,102,11087950,13285,0,1681261671,13125.956297709992,68.34335922000173,53545.575306000006 2023-04-12,01:07:53.000,102,11087953,13365,0,1681261672,13126.037133429993,68.3151627000043,53545.65915144 2023-04-12,01:07:54.000,102,11087949,13125,0,1681261673,13126.037133429993,68.33631009000237,53545.64517720001 2023-04-12,01:07:55.000,102,11088005,13085,0,1681261674,13126.037133429993,68.32221183000365,53545.65216432 2023-04-12,01:07:56.000,102,11087931,13125,0,1681261675,13125.963034020002,68.35040835000109,53545.58928024 2023-04-12,01:07:57.000,102,11087992,13125,0,1681261676,13125.983242950002,68.3151627000043,53545.575306000006 2023-04-12,01:07:58.000,102,11087977,13285,0,1681261677,13126.043869740002,68.3151627000043,53545.59626736001 2023-04-12,01:07:59.000,102,11087951,13245,0,1681261678,13126.057342359993,68.35745748000045,53545.58928024 2023-04-12,01:08:00.000,102,11087967,13125,0,1681261679,13126.138178079993,68.32926096000301,53545.66613856001 2023-04-12,01:08:01.000,102,11087936,13205,0,1681261680,13126.117969149993,68.33631009000237,53545.58229312 2023-04-12,01:08:02.000,102,11087965,13125,0,1681261681,13126.165123319988,68.34335922000173,53545.63819008 2023-04-12,01:08:03.000,102,11087985,13285,0,1681261682,13126.272904279998,68.3151627000043,53545.68709992 2023-04-12,01:08:04.000,102,11087943,13125,0,1681261683,13126.299849519994,68.35040835000109,53545.69408704001 2023-04-12,01:08:05.000,102,11087953,13365,0,1681261684,13126.333531069999,68.35040835000109,53545.71504840001 2023-04-12,01:08:06.000,102,11087961,13125,0,1681261685,13126.333531069999,68.37155573999917,53545.64517720001 2023-04-12,01:08:07.000,102,11087948,13445,0,1681261686,13126.313322139998,68.36450660999981,53545.63819008 2023-04-12,01:08:08.000,102,11087952,13365,0,1681261687,13126.42783940999,68.35745748000045,53545.73600976001 2023-04-12,01:08:09.000,102,11087952,13325,0,1681261688,13126.454784649999,68.37860486999853,53545.73600976001 2023-04-12,01:08:10.000,102,11087946,13005,0,1681261689,13126.501938819994,68.34335922000173,53545.76395824001 2023-04-12,01:08:11.000,102,11087971,13125,0,1681261690,13126.47499358,68.35745748000045,53545.71504840001 2023-04-12,01:08:12.000,102,11087978,13285,0,1681261691,13126.454784649999,68.4138505200026,53545.64517720001 2023-04-12,01:08:13.000,102,11087956,13245,0,1681261692,13126.501938819994,68.4138505200026,53545.65915144 2023-04-12,01:08:14.000,102,11087939,12965,0,1681261693,13126.53562037,68.40680139000324,53545.722035520004 2023-04-12,01:08:15.000,102,11087956,13205,0,1681261694,13126.47499358,68.4138505200026,53545.70806128 2023-04-12,01:08:16.000,102,11087929,13325,0,1681261695,13126.46825726999,68.43499791000067,53545.73600976001 2023-04-12,01:08:17.000,102,11087938,13205,0,1681261696,13126.52888405999,68.42794878000132,53545.79889384 2023-04-12,01:08:18.000,102,11087938,13285,0,1681261697,13126.48846619999,68.44204704000003,53545.791906720005 2023-04-12,01:08:19.000,102,11087941,13125,0,1681261698,13126.48846619999,68.47024356000475,53545.79889384 2023-04-12,01:08:20.000,102,11087948,13205,0,1681261699,13126.51541144,68.48434182000346,53545.81286808001 2023-04-12,01:08:21.000,102,11087976,13285,0,1681261700,13126.461520959994,68.4772926900041,53545.73600976001 2023-04-12,01:08:22.000,102,11087999,13325,0,1681261701,13126.394157859999,68.45614529999875,53545.722035520004 2023-04-12,01:08:23.000,102,11087958,13205,0,1681261702,13126.414366789999,68.46319442999811,53545.749984 2023-04-12,01:08:24.000,102,11087950,13165,0,1681261703,13126.441312029994,68.49139095000282,53545.79889384 2023-04-12,01:08:25.000,102,11087963,13245,0,1681261704,13126.380685239994,68.48434182000346,53545.742996880006 2023-04-12,01:08:26.000,102,11087957,13085,0,1681261705,13126.373948929999,68.49844008000218,53545.79889384 2023-04-12,01:08:27.000,102,11087965,13085,0,1681261706,13126.333531069999,68.49139095000282,53545.81286808001 2023-04-12,01:08:28.000,102,11087956,13085,0,1681261707,13126.313322139998,68.4490961699994,53545.77793248 2023-04-12,01:08:29.000,102,11087918,13285,0,1681261708,13126.259431659993,68.44204704000003,53545.79889384 2023-04-12,01:08:30.000,102,11087961,13125,0,1681261709,13126.225750109988,68.42794878000132,53545.73600976001 2023-04-12,01:08:31.000,102,11087946,13285,0,1681261710,13126.171859629998,68.43499791000067,53545.76395824001 2023-04-12,01:08:32.000,102,11087934,13245,0,1681261711,13126.151650699998,68.43499791000067,53545.81286808001 2023-04-12,01:08:33.000,102,11087955,13245,0,1681261712,13126.178595939993,68.43499791000067,53545.770945360004 2023-04-12,01:08:34.000,102,11087926,13045,0,1681261713,13126.198804869993,68.39270313000452,53545.83382944001 2023-04-12,01:08:35.000,102,11087958,13245,0,1681261714,13126.151650699998,68.36450660999981,53545.8198552 2023-04-12,01:08:36.000,102,11087987,13165,0,1681261715,13126.064078670002,68.35745748000045,53545.77793248 2023-04-12,01:08:37.000,102,11087971,13485,0,1681261716,13125.989979259997,68.38565399999788,53545.673125680005 2023-04-12,01:08:38.000,102,11087959,13245,0,1681261717,13125.996715569992,68.27991705000022,53545.749984 2023-04-12,01:08:39.000,102,11087975,13085,0,1681261718,13126.037133429993,68.3010644399983,53545.71504840001 2023-04-12,01:08:40.000,102,11087939,13045,0,1681261719,13126.064078670002,68.28696617999958,53545.80588096 2023-04-12,01:08:41.000,102,11087952,13365,0,1681261720,13126.050606049997,68.23762227000407,53545.791906720005 2023-04-12,01:08:42.000,102,11087943,13325,0,1681261721,13126.003451880002,68.25172053000279,53545.749984 2023-04-12,01:08:43.000,102,11087931,13285,0,1681261722,13126.064078670002,68.21647487999871,53545.73600976001 2023-04-12,01:08:44.000,102,11087951,13325,0,1681261723,13126.037133429993,68.23762227000407,53545.749984 2023-04-12,01:08:45.000,102,11087981,13165,0,1681261724,13126.030397119997,68.23057314000471,53545.76395824001 2023-04-12,01:08:46.000,102,11087928,13325,0,1681261725,13125.989979259997,68.25876966000214,53545.66613856001 2023-04-12,01:08:47.000,102,11087965,13325,0,1681261726,13126.043869740002,68.29401530999894,53545.742996880006 2023-04-12,01:08:48.000,102,11087990,13165,0,1681261727,13126.030397119997,68.28696617999958,53545.70806128 2023-04-12,01:08:49.000,102,11087963,13405,0,1681261728,13126.050606049997,68.30811356999766,53545.73600976001 2023-04-12,01:08:50.000,102,11087941,13245,0,1681261729,13126.097760219993,68.35040835000109,53545.72902264 2023-04-12,01:08:51.000,102,11087946,13245,0,1681261730,13126.077551289993,68.40680139000324,53545.70806128 2023-04-12,01:08:52.000,102,11087980,13325,0,1681261731,13126.016924499992,68.39975226000388,53545.65216432 2023-04-12,01:08:53.000,102,11087983,13405,0,1681261732,13126.010188189997,68.44204704000003,53545.70107416 2023-04-12,01:08:54.000,102,11087959,13365,0,1681261733,13126.016924499992,68.43499791000067,53545.70806128 2023-04-12,01:08:55.000,102,11087963,13245,0,1681261734,13125.969770329997,68.47024356000475,53545.76395824001 2023-04-12,01:08:56.000,102,11087918,13245,0,1681261735,13125.963034020002,68.49844008000218,53545.6801128 2023-04-12,01:08:57.000,102,11087964,13085,0,1681261736,13125.963034020002,68.4772926900041,53545.68709992 2023-04-12,01:08:58.000,102,11087968,13245,0,1681261737,13125.983242950002,68.48434182000346,53545.76395824001 2023-04-12,01:08:59.000,102,11087964,13405,0,1681261738,13125.936088779992,68.48434182000346,53545.73600976001 2023-04-12,01:09:00.000,102,11087902,13245,0,1681261739,13125.936088779992,68.47024356000475,53545.70806128 2023-04-12,01:09:01.000,102,11087936,13085,0,1681261740,13125.909143539997,68.4772926900041,53545.72902264 2023-04-12,01:09:02.000,102,11087950,13365,0,1681261741,13125.808098889996,68.47024356000475,53545.64517720001 2023-04-12,01:09:03.000,102,11087975,13165,0,1681261742,13125.902407230002,68.45614529999875,53545.722035520004 2023-04-12,01:09:04.000,102,11087943,13125,0,1681261743,13125.963034020002,68.42089965000196,53545.73600976001 2023-04-12,01:09:05.000,102,11087991,13165,0,1681261744,13125.902407230002,68.42794878000132,53545.76395824001 2023-04-12,01:09:06.000,102,11087962,13285,0,1681261745,13125.848516749997,68.39975226000388,53545.68709992 2023-04-12,01:09:07.000,102,11087947,13205,0,1681261746,13125.902407230002,68.39975226000388,53545.722035520004 2023-04-12,01:09:08.000,102,11087968,13085,0,1681261747,13125.909143539997,68.37860486999853,53545.722035520004 2023-04-12,01:09:09.000,102,11087939,13445,0,1681261748,13125.909143539997,68.37155573999917,53545.73600976001 2023-04-12,01:09:10.000,102,11087946,13165,0,1681261749,13125.882198300002,68.37155573999917,53545.66613856001 2023-04-12,01:09:11.000,102,11087939,13125,0,1681261750,13125.808098889996,68.38565399999788,53545.61722872001 2023-04-12,01:09:12.000,102,11087958,13085,0,1681261751,13125.828307819997,68.35745748000045,53545.65915144 2023-04-12,01:09:13.000,102,11087985,13165,0,1681261752,13125.936088779992,68.37155573999917,53545.69408704001 2023-04-12,01:09:14.000,102,11087944,13245,0,1681261753,13125.888934609997,68.4138505200026,53545.6801128 2023-04-12,01:09:15.000,102,11087958,13125,0,1681261754,13125.861989370002,68.38565399999788,53545.624215840005 2023-04-12,01:09:16.000,102,11087943,13085,0,1681261755,13125.828307819997,68.40680139000324,53545.58229312 2023-04-12,01:09:17.000,102,11087964,13285,0,1681261756,13125.814835199992,68.4772926900041,53545.54735752001 2023-04-12,01:09:18.000,102,11087973,13205,0,1681261757,13125.794626269992,68.4138505200026,53545.63819008 2023-04-12,01:09:19.000,102,11087980,13525,0,1681261758,13125.801362580001,68.43499791000067,53545.64517720001 2023-04-12,01:09:20.000,102,11087934,13205,0,1681261759,13125.835044129992,68.4772926900041,53545.603254480004 2023-04-12,01:09:21.000,102,11087990,13325,0,1681261760,13125.787889959996,68.49139095000282,53545.56133176 2023-04-12,01:09:22.000,102,11087962,13125,0,1681261761,13125.754208409991,68.4772926900041,53545.54735752001 2023-04-12,01:09:23.000,102,11087964,13285,0,1681261762,13125.774417339991,68.45614529999875,53545.59626736001 2023-04-12,01:09:24.000,102,11087986,13285,0,1681261763,13125.740735790001,68.45614529999875,53545.554344640004 2023-04-12,01:09:25.000,102,11087947,13285,0,1681261764,13125.720526860001,68.49139095000282,53545.52639616001 2023-04-12,01:09:26.000,102,11087990,13285,0,1681261765,13125.70031793,68.47024356000475,53545.5403704 2023-04-12,01:09:27.000,102,11087968,13245,0,1681261766,13125.673372689991,68.51958747000026,53545.54735752001 2023-04-12,01:09:28.000,102,11087995,13245,0,1681261767,13125.727263169996,68.50548921000154,53545.58229312 2023-04-12,01:09:29.000,102,11087937,13205,0,1681261768,13125.720526860001,68.54073485999834,53545.603254480004 2023-04-12,01:09:30.000,102,11087956,13365,0,1681261769,13125.760944720001,68.54073485999834,53545.58928024 2023-04-12,01:09:31.000,102,11087975,13285,0,1681261770,13125.65990007,68.53368572999898,53545.456524960005 2023-04-12,01:09:32.000,102,11087980,13365,0,1681261771,13125.727263169996,68.52663659999962,53545.51940904 2023-04-12,01:09:33.000,102,11087962,13085,0,1681261772,13125.720526860001,68.52663659999962,53545.51242192 2023-04-12,01:09:34.000,102,11087955,13125,0,1681261773,13125.707054239996,68.50548921000154,53545.49146056 2023-04-12,01:09:35.000,102,11087938,13445,0,1681261774,13125.673372689991,68.5477839899977,53545.42158936 2023-04-12,01:09:36.000,102,11087948,13005,0,1681261775,13125.693581619991,68.57598051000241,53545.42857648001 2023-04-12,01:09:37.000,102,11087975,13045,0,1681261776,13125.727263169996,68.54073485999834,53545.49146056 2023-04-12,01:09:38.000,102,11087916,13285,0,1681261777,13125.754208409991,68.5477839899977,53545.554344640004 2023-04-12,01:09:39.000,102,11087956,13165,0,1681261778,13125.774417339991,68.5477839899977,53545.505434800005 2023-04-12,01:09:40.000,102,11087921,13245,0,1681261779,13125.727263169996,68.5477839899977,53545.435563600004 2023-04-12,01:09:41.000,102,11087955,13205,0,1681261780,13125.693581619991,68.48434182000346,53545.49146056 2023-04-12,01:09:42.000,102,11087950,13325,0,1681261781,13125.653163759991,68.49844008000218,53545.41460224 2023-04-12,01:09:43.000,102,11088032,12965,0,1681261782,13125.693581619991,68.49844008000218,53545.49146056 2023-04-12,01:09:44.000,102,11087969,13285,0,1681261783,13125.767681029996,68.44204704000003,53545.53338328 2023-04-12,01:09:45.000,102,11087949,13245,0,1681261784,13125.774417339991,68.43499791000067,53545.54735752001 2023-04-12,01:09:46.000,102,11087957,13085,0,1681261785,13125.781153650001,68.40680139000324,53545.51940904 2023-04-12,01:09:47.000,102,11087938,13045,0,1681261786,13125.713790549991,68.42089965000196,53545.48447344 2023-04-12,01:09:48.000,102,11087956,13165,0,1681261787,13125.754208409991,68.37860486999853,53545.44255072 2023-04-12,01:09:49.000,102,11087932,13045,0,1681261788,13125.767681029996,68.37155573999917,53545.48447344 2023-04-12,01:09:50.000,102,11087949,13245,0,1681261789,13125.828307819997,68.39270313000452,53545.42158936 2023-04-12,01:09:51.000,102,11087965,13205,0,1681261790,13125.733999479991,68.36450660999981,53545.435563600004 2023-04-12,01:09:52.000,102,11087938,13085,0,1681261791,13125.740735790001,68.35745748000045,53545.44953784001 2023-04-12,01:09:53.000,102,11087946,12925,0,1681261792,13125.808098889996,68.33631009000237,53545.53338328 2023-04-12,01:09:54.000,102,11087968,13285,0,1681261793,13125.821571510001,68.35745748000045,53545.52639616001 2023-04-12,01:09:55.000,102,11087952,13445,0,1681261794,13125.808098889996,68.39270313000452,53545.49146056 2023-04-12,01:09:56.000,102,11087993,13125,0,1681261795,13125.787889959996,68.39270313000452,53545.44255072 2023-04-12,01:09:57.000,102,11087950,13525,0,1681261796,13125.814835199992,68.37860486999853,53545.44953784001 2023-04-12,01:09:58.000,102,11087979,13165,0,1681261797,13125.841780440001,68.39270313000452,53545.505434800005 2023-04-12,01:09:59.000,102,11087944,13125,0,1681261798,13125.814835199992,68.37155573999917,53545.49146056 2023-04-12,01:10:00.000,102,11087951,13125,0,1681261799,13125.882198300002,68.40680139000324,53545.505434800005 2023-04-12,01:10:01.000,102,11087949,13045,0,1681261800,13125.875461989992,68.40680139000324,53545.44255072 2023-04-12,01:10:02.000,102,11087959,13005,0,1681261801,13125.861989370002,68.42089965000196,53545.44255072 2023-04-12,01:10:03.000,102,11088006,13085,0,1681261802,13125.909143539997,68.42794878000132,53545.53338328 2023-04-12,01:10:04.000,102,11087933,13125,0,1681261803,13125.915879849992,68.46319442999811,53545.47748632001 2023-04-12,01:10:05.000,102,11087953,13245,0,1681261804,13125.936088779992,68.47024356000475,53545.46351208 2023-04-12,01:10:06.000,102,11087971,13125,0,1681261805,13125.909143539997,68.5125383400009,53545.41460224 2023-04-12,01:10:07.000,102,11087929,13245,0,1681261806,13125.895670919992,68.49844008000218,53545.42857648001 2023-04-12,01:10:08.000,102,11087959,13165,0,1681261807,13125.996715569992,68.51958747000026,53545.54735752001 2023-04-12,01:10:09.000,102,11087965,13285,0,1681261808,13125.963034020002,68.49139095000282,53545.53338328 2023-04-12,01:10:10.000,102,11087958,13085,0,1681261809,13126.016924499992,68.52663659999962,53545.52639616001 2023-04-12,01:10:11.000,102,11088014,13605,0,1681261810,13126.023660810002,68.54073485999834,53545.5403704 2023-04-12,01:10:12.000,102,11087971,13245,0,1681261811,13126.010188189997,68.52663659999962,53545.4704992 2023-04-12,01:10:13.000,102,11088028,13285,0,1681261812,13125.963034020002,68.55483312000433,53545.51242192 2023-04-12,01:10:14.000,102,11087995,13125,0,1681261813,13126.016924499992,68.52663659999962,53545.505434800005 2023-04-12,01:10:15.000,102,11087981,13045,0,1681261814,13126.043869740002,68.50548921000154,53545.56133176 2023-04-12,01:10:16.000,102,11087918,13085,0,1681261815,13126.023660810002,68.51958747000026,53545.46351208 2023-04-12,01:10:17.000,102,11087994,13365,0,1681261816,13125.983242950002,68.52663659999962,53545.505434800005 2023-04-12,01:10:18.000,102,11087980,13165,0,1681261817,13126.037133429993,68.51958747000026,53545.61722872001 2023-04-12,01:10:19.000,102,11087958,12965,0,1681261818,13126.064078670002,68.53368572999898,53545.59626736001 2023-04-12,01:10:20.000,102,11087972,13285,0,1681261819,13126.030397119997,68.53368572999898,53545.59626736001 2023-04-12,01:10:21.000,102,11087992,13365,0,1681261820,13126.030397119997,68.55483312000433,53545.54735752001 2023-04-12,01:10:22.000,102,11087974,13045,0,1681261821,13126.064078670002,68.54073485999834,53545.56133176 2023-04-12,01:10:23.000,102,11087962,13165,0,1681261822,13126.097760219993,68.5125383400009,53545.6102416 2023-04-12,01:10:24.000,102,11087943,13005,0,1681261823,13126.131441769998,68.5125383400009,53545.65216432 2023-04-12,01:10:25.000,102,11087936,13245,0,1681261824,13126.138178079993,68.4772926900041,53545.64517720001 2023-04-12,01:10:26.000,102,11087972,13005,0,1681261825,13126.138178079993,68.48434182000346,53545.603254480004 2023-04-12,01:10:27.000,102,11087953,13325,0,1681261826,13126.178595939993,68.49844008000218,53545.58928024 2023-04-12,01:10:28.000,102,11087998,13205,0,1681261827,13126.158387009993,68.47024356000475,53545.64517720001 2023-04-12,01:10:29.000,102,11087950,13045,0,1681261828,13126.192068559998,68.47024356000475,53545.64517720001 2023-04-12,01:10:30.000,102,11087974,13285,0,1681261829,13126.178595939993,68.4490961699994,53545.63120296 2023-04-12,01:10:31.000,102,11087921,13245,0,1681261830,13126.219013799993,68.4772926900041,53545.624215840005 2023-04-12,01:10:32.000,102,11087962,13165,0,1681261831,13126.192068559998,68.49139095000282,53545.6102416 2023-04-12,01:10:33.000,102,11087940,13165,0,1681261832,13126.178595939993,68.47024356000475,53545.61722872001 2023-04-12,01:10:34.000,102,11087959,13125,0,1681261833,13126.151650699998,68.42794878000132,53545.51242192 2023-04-12,01:10:35.000,102,11087982,13005,0,1681261834,13126.212277489998,68.42794878000132,53545.63819008 2023-04-12,01:10:36.000,102,11087973,13005,0,1681261835,13126.205541179988,68.40680139000324,53545.63120296 2023-04-12,01:10:37.000,102,11087952,13125,0,1681261836,13126.198804869993,68.38565399999788,53545.6102416 2023-04-12,01:10:38.000,102,11087982,13285,0,1681261837,13126.104496530003,68.4138505200026,53545.54735752001 2023-04-12,01:10:39.000,102,11087926,13165,0,1681261838,13126.064078670002,68.42089965000196,53545.54735752001 2023-04-12,01:10:40.000,102,11087967,13125,0,1681261839,13126.138178079993,68.38565399999788,53545.65216432 2023-04-12,01:10:41.000,102,11087947,13365,0,1681261840,13126.070814979998,68.43499791000067,53545.61722872001 2023-04-12,01:10:42.000,102,11087953,13125,0,1681261841,13126.050606049997,68.45614529999875,53545.624215840005 2023-04-12,01:10:43.000,102,11087944,13325,0,1681261842,13126.097760219993,68.4490961699994,53545.624215840005 2023-04-12,01:10:44.000,102,11087975,13165,0,1681261843,13126.104496530003,68.42089965000196,53545.66613856001 2023-04-12,01:10:45.000,102,11087938,12925,0,1681261844,13126.070814979998,68.4490961699994,53545.64517720001 2023-04-12,01:10:46.000,102,11087982,13125,0,1681261845,13126.023660810002,68.4138505200026,53545.554344640004 2023-04-12,01:10:47.000,102,11087987,13245,0,1681261846,13125.949561399997,68.45614529999875,53545.51940904 2023-04-12,01:10:48.000,102,11087935,13085,0,1681261847,13126.057342359993,68.45614529999875,53545.624215840005 2023-04-12,01:10:49.000,102,11087937,13365,0,1681261848,13126.010188189997,68.47024356000475,53545.554344640004 2023-04-12,01:10:50.000,102,11087965,13125,0,1681261849,13125.969770329997,68.46319442999811,53545.435563600004 2023-04-12,01:10:51.000,102,11087932,13365,0,1681261850,13126.037133429993,68.43499791000067,53545.58229312 2023-04-12,01:10:52.000,102,11087965,13245,0,1681261851,13126.010188189997,68.39975226000388,53545.56831888001 2023-04-12,01:10:53.000,102,11088000,13125,0,1681261852,13126.037133429993,68.40680139000324,53545.6102416 2023-04-12,01:10:54.000,102,11088005,13485,0,1681261853,13126.023660810002,68.32221183000365,53545.61722872001 2023-04-12,01:10:55.000,102,11087989,13245,0,1681261854,13126.003451880002,68.33631009000237,53545.53338328 2023-04-12,01:10:56.000,102,11087969,13365,0,1681261855,13125.996715569992,68.32221183000365,53545.56133176 2023-04-12,01:10:57.000,102,11087950,13005,0,1681261856,13126.016924499992,68.29401530999894,53545.59626736001 2023-04-12,01:10:58.000,102,11087924,13445,0,1681261857,13126.077551289993,68.25876966000214,53545.63819008 2023-04-12,01:10:59.000,102,11087982,13325,0,1681261858,13126.057342359993,68.27991705000022,53545.59626736001 2023-04-12,01:11:00.000,102,11087948,13245,0,1681261859,13126.057342359993,68.25172053000279,53545.58928024 2023-04-12,01:11:01.000,102,11087962,13245,0,1681261860,13126.050606049997,68.27991705000022,53545.624215840005 2023-04-12,01:11:02.000,102,11087930,13005,0,1681261861,13126.023660810002,68.24467140000343,53545.49844768001 2023-04-12,01:11:03.000,102,11087954,13245,0,1681261862,13126.037133429993,68.25876966000214,53545.49146056 2023-04-12,01:11:04.000,102,11087983,13165,0,1681261863,13126.091023909998,68.24467140000343,53545.624215840005 2023-04-12,01:11:05.000,102,11087992,13005,0,1681261864,13126.111232839998,68.23057314000471,53545.69408704001 2023-04-12,01:11:06.000,102,11087957,13085,0,1681261865,13126.097760219993,68.23057314000471,53545.61722872001 2023-04-12,01:11:07.000,102,11087972,13285,0,1681261866,13126.037133429993,68.22352400999807,53545.54735752001 2023-04-12,01:11:08.000,102,11087923,13245,0,1681261867,13126.097760219993,68.20237662,53545.603254480004 2023-04-12,01:11:09.000,102,11087900,13325,0,1681261868,13126.030397119997,68.19532749000064,53545.54735752001 2023-04-12,01:11:10.000,102,11087976,13325,0,1681261869,13126.037133429993,68.1671309700032,53545.603254480004 2023-04-12,01:11:11.000,102,11087995,13325,0,1681261870,13126.010188189997,68.25172053000279,53545.47748632001 2023-04-12,01:11:12.000,102,11087941,13325,0,1681261871,13126.023660810002,68.21647487999871,53545.51940904 2023-04-12,01:11:13.000,102,11087947,13245,0,1681261872,13126.104496530003,68.20942574999935,53545.603254480004 2023-04-12,01:11:14.000,102,11087936,13045,0,1681261873,13126.084287600002,68.20942574999935,53545.5403704 2023-04-12,01:11:15.000,102,11087930,13285,0,1681261874,13126.050606049997,68.21647487999871,53545.52639616001 2023-04-12,01:11:16.000,102,11087997,13205,0,1681261875,13126.016924499992,68.25172053000279,53545.48447344 2023-04-12,01:11:17.000,102,11087980,13285,0,1681261876,13126.037133429993,68.27991705000022,53545.52639616001 2023-04-12,01:11:18.000,102,11088004,13205,0,1681261877,13126.124705460003,68.2658187900015,53545.54735752001 2023-04-12,01:11:19.000,102,11087927,13245,0,1681261878,13126.158387009993,68.2658187900015,53545.554344640004 2023-04-12,01:11:20.000,102,11087967,13245,0,1681261879,13126.219013799993,68.23762227000407,53545.603254480004 2023-04-12,01:11:21.000,102,11087956,13205,0,1681261880,13126.192068559998,68.2658187900015,53545.58229312 2023-04-12,01:11:22.000,102,11087912,13285,0,1681261881,13126.192068559998,68.2658187900015,53545.49844768001 2023-04-12,01:11:23.000,102,11087937,13165,0,1681261882,13126.219013799993,68.24467140000343,53545.58229312 2023-04-12,01:11:24.000,102,11087954,13325,0,1681261883,13126.252695349998,68.25172053000279,53545.56133176 2023-04-12,01:11:25.000,102,11087964,13245,0,1681261884,13126.171859629998,68.27991705000022,53545.51242192 2023-04-12,01:11:26.000,102,11087932,13085,0,1681261885,13126.279640589994,68.27991705000022,53545.56831888001 2023-04-12,01:11:27.000,102,11087986,13365,0,1681261886,13126.185332249988,68.34335922000173,53545.41460224 2023-04-12,01:11:28.000,102,11087939,13205,0,1681261887,13126.340267379994,68.27286792000086,53545.61722872001 2023-04-12,01:11:29.000,102,11087948,13085,0,1681261888,13126.313322139998,68.27991705000022,53545.59626736001 2023-04-12,01:11:30.000,102,11087978,13125,0,1681261889,13126.340267379994,68.28696617999958,53545.66613856001 2023-04-12,01:11:31.000,102,11087980,13165,0,1681261890,13126.320058449994,68.3010644399983,53545.6102416 2023-04-12,01:11:32.000,102,11087929,13245,0,1681261891,13126.353739999999,68.29401530999894,53545.56831888001 2023-04-12,01:11:33.000,102,11087947,12925,0,1681261892,13126.293113209998,68.3010644399983,53545.59626736001 2023-04-12,01:11:34.000,102,11087965,13165,0,1681261893,13126.320058449994,68.3151627000043,53545.51940904 2023-04-12,01:11:35.000,102,11087987,13125,0,1681261894,13126.333531069999,68.34335922000173,53545.59626736001 2023-04-12,01:11:36.000,102,11087911,12925,0,1681261895,13126.313322139998,68.34335922000173,53545.49844768001 2023-04-12,01:11:37.000,102,11088007,13085,0,1681261896,13126.360476309994,68.37155573999917,53545.61722872001 2023-04-12,01:11:38.000,102,11087960,13085,0,1681261897,13126.42783940999,68.36450660999981,53545.65216432 2023-04-12,01:11:39.000,102,11087948,13205,0,1681261898,13126.394157859999,68.40680139000324,53545.624215840005 2023-04-12,01:11:40.000,102,11087977,13325,0,1681261899,13126.380685239994,68.38565399999788,53545.603254480004 2023-04-12,01:11:41.000,102,11087934,13245,0,1681261900,13126.313322139998,68.42794878000132,53545.6102416 2023-04-12,01:11:42.000,102,11087929,13285,0,1681261901,13126.373948929999,68.38565399999788,53545.56133176 2023-04-12,01:11:43.000,102,11087966,13205,0,1681261902,13126.367212619989,68.42794878000132,53545.64517720001 2023-04-12,01:11:44.000,102,11087929,13085,0,1681261903,13126.44804833999,68.39270313000452,53545.65216432 2023-04-12,01:11:45.000,102,11087936,13205,0,1681261904,13126.46825726999,68.37860486999853,53545.63819008 2023-04-12,01:11:46.000,102,11087959,13045,0,1681261905,13126.42783940999,68.37155573999917,53545.65915144 2023-04-12,01:11:47.000,102,11087994,13365,0,1681261906,13126.373948929999,68.37860486999853,53545.58928024 2023-04-12,01:11:48.000,102,11087952,13245,0,1681261907,13126.441312029994,68.38565399999788,53545.65915144 2023-04-12,01:11:49.000,102,11088020,13205,0,1681261908,13126.434575719999,68.40680139000324,53545.59626736001 2023-04-12,01:11:50.000,102,11087986,13205,0,1681261909,13126.414366789999,68.39975226000388,53545.554344640004 2023-04-12,01:11:51.000,102,11087950,13165,0,1681261910,13126.47499358,68.40680139000324,53545.65915144 2023-04-12,01:11:52.000,102,11087944,13245,0,1681261911,13126.481729889994,68.4138505200026,53545.6102416 2023-04-12,01:11:53.000,102,11087963,13085,0,1681261912,13126.46825726999,68.38565399999788,53545.673125680005 2023-04-12,01:11:54.000,102,11087959,12925,0,1681261913,13126.562565609995,68.40680139000324,53545.742996880006 2023-04-12,01:11:55.000,102,11087992,13045,0,1681261914,13126.54909298999,68.35040835000109,53545.77793248 2023-04-12,01:11:56.000,102,11087975,12925,0,1681261915,13126.522147749994,68.37155573999917,53545.749984 2023-04-12,01:11:57.000,102,11087955,13285,0,1681261916,13126.481729889994,68.35745748000045,53545.63120296 2023-04-12,01:11:58.000,102,11087968,13205,0,1681261917,13126.501938819994,68.38565399999788,53545.69408704001 2023-04-12,01:11:59.000,102,11087961,13205,0,1681261918,13126.53562037,68.34335922000173,53545.71504840001 2023-04-12,01:12:00.000,102,11087920,13325,0,1681261919,13126.57603823,68.33631009000237,53545.78491960001 2023-04-12,01:12:01.000,102,11087990,13125,0,1681261920,13126.47499358,68.34335922000173,53545.72902264 2023-04-12,01:12:02.000,102,11087970,13205,0,1681261921,13126.481729889994,68.34335922000173,53545.72902264 2023-04-12,01:12:03.000,102,11087985,12965,0,1681261922,13126.49520251,68.34335922000173,53545.72902264 2023-04-12,01:12:04.000,102,11087958,13445,0,1681261923,13126.461520959994,68.34335922000173,53545.65216432 2023-04-12,01:12:05.000,102,11087951,13045,0,1681261924,13126.53562037,68.33631009000237,53545.76395824001 2023-04-12,01:12:06.000,102,11087978,13285,0,1681261925,13126.48846619999,68.32926096000301,53545.68709992 2023-04-12,01:12:07.000,102,11087981,13325,0,1681261926,13126.49520251,68.35040835000109,53545.749984 2023-04-12,01:12:08.000,102,11087989,13245,0,1681261927,13126.542356679995,68.34335922000173,53545.79889384 2023-04-12,01:12:09.000,102,11087933,13125,0,1681261928,13126.542356679995,68.3151627000043,53545.81286808001 2023-04-12,01:12:10.000,102,11087947,13205,0,1681261929,13126.54909298999,68.32926096000301,53545.79889384 2023-04-12,01:12:11.000,102,11087976,13285,0,1681261930,13126.542356679995,68.30811356999766,53545.76395824001 2023-04-12,01:12:12.000,102,11087993,13205,0,1681261931,13126.434575719999,68.34335922000173,53545.65915144 2023-04-12,01:12:13.000,102,11087989,13165,0,1681261932,13126.53562037,68.3151627000043,53545.75697112 2023-04-12,01:12:14.000,102,11087967,13125,0,1681261933,13126.54909298999,68.32221183000365,53545.749984 2023-04-12,01:12:15.000,102,11087962,13165,0,1681261934,13126.57603823,68.3010644399983,53545.78491960001 2023-04-12,01:12:16.000,102,11087922,13245,0,1681261935,13126.56930191999,68.35040835000109,53545.73600976001 2023-04-12,01:12:17.000,102,11087923,13365,0,1681261936,13126.61645609,68.32926096000301,53545.791906720005 2023-04-12,01:12:18.000,102,11087951,13245,0,1681261937,13126.65687395,68.3010644399983,53545.82684232 2023-04-12,01:12:19.000,102,11087953,13125,0,1681261938,13126.704028119995,68.29401530999894,53545.770945360004 2023-04-12,01:12:20.000,102,11087947,13165,0,1681261939,13126.71076442999,68.32926096000301,53545.749984 2023-04-12,01:12:21.000,102,11087949,13205,0,1681261940,13126.724237049995,68.30811356999766,53545.840816560005 2023-04-12,01:12:22.000,102,11087931,13085,0,1681261941,13126.663610259995,68.35745748000045,53545.749984 2023-04-12,01:12:23.000,102,11087933,13165,0,1681261942,13126.71750074,68.34335922000173,53545.77793248 2023-04-12,01:12:24.000,102,11087992,13285,0,1681261943,13126.77812753,68.35040835000109,53545.84780368 2023-04-12,01:12:25.000,102,11087977,13205,0,1681261944,13126.805072769996,68.33631009000237,53545.82684232 2023-04-12,01:12:26.000,102,11087949,13205,0,1681261945,13126.79833646,68.3151627000043,53545.82684232 2023-04-12,01:12:27.000,102,11088016,13205,0,1681261946,13126.825281699996,68.29401530999894,53545.8547908 2023-04-12,01:12:28.000,102,11087988,13285,0,1681261947,13126.83875432,68.27991705000022,53545.81286808001 2023-04-12,01:12:29.000,102,11087970,13005,0,1681261948,13126.83875432,68.3151627000043,53545.8547908 2023-04-12,01:12:30.000,102,11087933,13165,0,1681261949,13126.85896325,68.29401530999894,53545.86177792001 2023-04-12,01:12:31.000,102,11087946,12925,0,1681261950,13126.81854539,68.3151627000043,53545.84780368 2023-04-12,01:12:32.000,102,11087934,13205,0,1681261951,13126.845490629996,68.3151627000043,53545.8547908 2023-04-12,01:12:33.000,102,11087931,13405,0,1681261952,13126.892644799991,68.29401530999894,53545.91767488 2023-04-12,01:12:34.000,102,11087943,13245,0,1681261953,13126.919590040001,68.27286792000086,53545.889726400004 2023-04-12,01:12:35.000,102,11087981,13085,0,1681261954,13126.87917218,68.28696617999958,53545.89671352 2023-04-12,01:12:36.000,102,11087968,13165,0,1681261955,13126.83201800999,68.29401530999894,53545.8198552 2023-04-12,01:12:37.000,102,11087980,13125,0,1681261956,13126.89938111,68.27286792000086,53545.87575216 2023-04-12,01:12:38.000,102,11087984,13165,0,1681261957,13126.885908489996,68.28696617999958,53545.86177792001 2023-04-12,01:12:39.000,102,11087954,13165,0,1681261958,13126.87917218,68.27991705000022,53545.8198552 2023-04-12,01:12:40.000,102,11087975,13085,0,1681261959,13126.926326349996,68.2658187900015,53545.938636240004 2023-04-12,01:12:41.000,102,11087927,13005,0,1681261960,13126.885908489996,68.2658187900015,53545.88273928001 2023-04-12,01:12:42.000,102,11087974,13125,0,1681261961,13126.919590040001,68.27286792000086,53545.8198552 2023-04-12,01:12:43.000,102,11087974,13325,0,1681261962,13126.993689449992,68.23762227000407,53545.91767488 2023-04-12,01:12:44.000,102,11087971,13445,0,1681261963,13126.980216830001,68.24467140000343,53545.93164912001 2023-04-12,01:12:45.000,102,11087947,13245,0,1681261964,13126.980216830001,68.25876966000214,53545.81286808001 2023-04-12,01:12:46.000,102,11087957,13205,0,1681261965,13127.000425760001,68.25876966000214,53545.86177792001 2023-04-12,01:12:47.000,102,11087930,13085,0,1681261966,13127.081261480002,68.25172053000279,53545.889726400004 2023-04-12,01:12:48.000,102,11087984,13525,0,1681261967,13127.135151959992,68.27286792000086,53545.95261048001 2023-04-12,01:12:49.000,102,11087950,13245,0,1681261968,13127.155360889992,68.25876966000214,53545.98055896001 2023-04-12,01:12:50.000,102,11087949,13165,0,1681261969,13127.175569819992,68.28696617999958,53545.98055896001 2023-04-12,01:12:51.000,102,11087992,12965,0,1681261970,13127.229460299997,68.25876966000214,53545.924662 2023-04-12,01:12:52.000,102,11087944,13365,0,1681261971,13127.215987679992,68.28696617999958,53545.8547908 2023-04-12,01:12:53.000,102,11087992,13165,0,1681261972,13127.209251369997,68.3010644399983,53545.89671352 2023-04-12,01:12:54.000,102,11087928,13205,0,1681261973,13127.296823399993,68.3010644399983,53545.94562336 2023-04-12,01:12:55.000,102,11087939,13125,0,1681261974,13127.323768640003,68.29401530999894,53545.94562336 2023-04-12,01:12:56.000,102,11087960,12885,0,1681261975,13127.269878159997,68.33631009000237,53545.91767488 2023-04-12,01:12:57.000,102,11087951,13125,0,1681261976,13127.330504949998,68.27286792000086,53545.889726400004 2023-04-12,01:12:58.000,102,11087961,13045,0,1681261977,13127.391131739998,68.3010644399983,53546.00152032001 2023-04-12,01:12:59.000,102,11087995,13085,0,1681261978,13127.391131739998,68.28696617999958,53546.04344304 2023-04-12,01:13:00.000,102,11087920,13005,0,1681261979,13127.384395429988,68.35040835000109,53546.05043016001 2023-04-12,01:13:01.000,102,11087951,13365,0,1681261980,13127.431549599998,68.35040835000109,53546.057417280004 2023-04-12,01:13:02.000,102,11087954,13325,0,1681261981,13127.384395429988,68.32221183000365,53545.959597600006 2023-04-12,01:13:03.000,102,11087958,13085,0,1681261982,13127.370922809998,68.36450660999981,53545.91767488 2023-04-12,01:13:04.000,102,11087962,13165,0,1681261983,13127.505649009989,68.36450660999981,53546.07139152001 2023-04-12,01:13:05.000,102,11087960,13045,0,1681261984,13127.485440079989,68.35745748000045,53546.05043016001 2023-04-12,01:13:06.000,102,11087990,13365,0,1681261985,13127.458494839993,68.40680139000324,53545.98754608 2023-04-12,01:13:07.000,102,11087957,12925,0,1681261986,13127.471967459998,68.37860486999853,53545.9945332 2023-04-12,01:13:08.000,102,11087925,13085,0,1681261987,13127.512385319998,68.42089965000196,53545.9945332 2023-04-12,01:13:09.000,102,11087955,13085,0,1681261988,13127.525857939989,68.40680139000324,53546.0644044 2023-04-12,01:13:10.000,102,11087950,13125,0,1681261989,13127.552803179999,68.37155573999917,53546.0644044 2023-04-12,01:13:11.000,102,11087979,12965,0,1681261990,13127.519121629994,68.4490961699994,53546.04344304 2023-04-12,01:13:12.000,102,11087956,13165,0,1681261991,13127.566275799989,68.39270313000452,53546.09235288 2023-04-12,01:13:13.000,102,11087935,13045,0,1681261992,13127.613429969999,68.37860486999853,53546.16222408 2023-04-12,01:13:14.000,102,11087939,12965,0,1681261993,13127.613429969999,68.4138505200026,53546.18318544 2023-04-12,01:13:15.000,102,11087929,13405,0,1681261994,13127.593221039999,68.42089965000196,53546.16222408 2023-04-12,01:13:16.000,102,11087978,13005,0,1681261995,13127.532594249999,68.40680139000324,53546.09934000001 2023-04-12,01:13:17.000,102,11087971,13165,0,1681261996,13127.566275799989,68.40680139000324,53546.176198320005 2023-04-12,01:13:18.000,102,11087930,12925,0,1681261997,13127.586484729989,68.39975226000388,53546.09934000001 2023-04-12,01:13:19.000,102,11087943,13285,0,1681261998,13127.573012109999,68.39270313000452,53546.0644044 2023-04-12,01:13:20.000,102,11087962,13405,0,1681261999,13127.653847829999,68.42089965000196,53546.1342756 2023-04-12,01:13:21.000,102,11087929,13285,0,1681262000,13127.613429969999,68.42794878000132,53546.05043016001 2023-04-12,01:13:22.000,102,11087956,12765,0,1681262001,13127.620166279994,68.42089965000196,53546.15523696 2023-04-12,01:13:23.000,102,11087953,13405,0,1681262002,13127.66732044999,68.42089965000196,53546.19715968001 2023-04-12,01:13:24.000,102,11087932,13205,0,1681262003,13127.69426569,68.4138505200026,53546.1342756 2023-04-12,01:13:25.000,102,11087995,13125,0,1681262004,13127.69426569,68.42089965000196,53546.16921120001 2023-04-12,01:13:26.000,102,11087911,13205,0,1681262005,13127.660584139994,68.47024356000475,53546.0644044 2023-04-12,01:13:27.000,102,11087976,13245,0,1681262006,13127.60669365999,68.44204704000003,53546.08536576 2023-04-12,01:13:28.000,102,11087985,13205,0,1681262007,13127.721210929994,68.46319442999811,53546.19017256 2023-04-12,01:13:29.000,102,11087928,13325,0,1681262008,13127.70773830999,68.49139095000282,53546.14824984001 2023-04-12,01:13:30.000,102,11087968,13165,0,1681262009,13127.70773830999,68.47024356000475,53546.14126272 2023-04-12,01:13:31.000,102,11087978,13285,0,1681262010,13127.68752937999,68.5125383400009,53546.2041468 2023-04-12,01:13:32.000,102,11087957,13165,0,1681262011,13127.674056759999,68.4772926900041,53546.14126272 2023-04-12,01:13:33.000,102,11087967,13285,0,1681262012,13127.701001999994,68.48434182000346,53546.176198320005 2023-04-12,01:13:34.000,102,11087951,12965,0,1681262013,13127.674056759999,68.50548921000154,53546.2041468 2023-04-12,01:13:35.000,102,11087941,13285,0,1681262014,13127.640375209994,68.54073485999834,53546.14126272 2023-04-12,01:13:36.000,102,11087965,13365,0,1681262015,13127.674056759999,68.50548921000154,53546.18318544 2023-04-12,01:13:37.000,102,11087949,13325,0,1681262016,13127.70773830999,68.53368572999898,53546.25305664 2023-04-12,01:13:38.000,102,11087973,13285,0,1681262017,13127.69426569,68.49139095000282,53546.23209528 2023-04-12,01:13:39.000,102,11087933,12965,0,1681262018,13127.68752937999,68.50548921000154,53546.21812104001 2023-04-12,01:13:40.000,102,11087964,13285,0,1681262019,13127.701001999994,68.5125383400009,53546.225108160004 2023-04-12,01:13:41.000,102,11087952,13165,0,1681262020,13127.62690258999,68.49844008000218,53546.23209528 2023-04-12,01:13:42.000,102,11087967,13285,0,1681262021,13127.586484729989,68.5125383400009,53546.14126272 2023-04-12,01:13:43.000,102,11087968,13125,0,1681262022,13127.579748419994,68.50548921000154,53546.127288480006 2023-04-12,01:13:44.000,102,11087987,13085,0,1681262023,13127.633638899999,68.46319442999811,53546.21113392 2023-04-12,01:13:45.000,102,11087975,13045,0,1681262024,13127.640375209994,68.42794878000132,53546.225108160004 2023-04-12,01:13:46.000,102,11087981,13285,0,1681262025,13127.640375209994,68.43499791000067,53546.21113392 2023-04-12,01:13:47.000,102,11087993,13285,0,1681262026,13127.566275799989,68.44204704000003,53546.15523696 2023-04-12,01:13:48.000,102,11087955,13285,0,1681262027,13127.586484729989,68.40680139000324,53546.16222408 2023-04-12,01:13:49.000,102,11087981,12965,0,1681262028,13127.62690258999,68.39975226000388,53546.176198320005 2023-04-12,01:13:50.000,102,11087957,13085,0,1681262029,13127.633638899999,68.42089965000196,53546.16921120001 2023-04-12,01:13:51.000,102,11087952,13005,0,1681262030,13127.64711151999,68.37155573999917,53546.1342756 2023-04-12,01:13:52.000,102,11087980,13085,0,1681262031,13127.62690258999,68.39270313000452,53546.15523696 2023-04-12,01:13:53.000,102,11088006,13365,0,1681262032,13127.62690258999,68.38565399999788,53546.14126272 2023-04-12,01:13:54.000,102,11087949,13285,0,1681262033,13127.69426569,68.38565399999788,53546.21812104001 2023-04-12,01:13:55.000,102,11088002,13365,0,1681262034,13127.674056759999,68.36450660999981,53546.26004376 2023-04-12,01:13:56.000,102,11087987,13045,0,1681262035,13127.674056759999,68.40680139000324,53546.176198320005 2023-04-12,01:13:57.000,102,11087933,13005,0,1681262036,13127.66732044999,68.39270313000452,53546.225108160004 2023-04-12,01:13:58.000,102,11087945,13285,0,1681262037,13127.633638899999,68.43499791000067,53546.15523696 2023-04-12,01:13:59.000,102,11087983,13365,0,1681262038,13127.64711151999,68.42089965000196,53546.176198320005 2023-04-12,01:14:00.000,102,11087991,13405,0,1681262039,13127.680793069994,68.44204704000003,53546.21113392 2023-04-12,01:14:01.000,102,11087948,13085,0,1681262040,13127.680793069994,68.4490961699994,53546.21113392 2023-04-12,01:14:02.000,102,11087948,13285,0,1681262041,13127.62690258999,68.45614529999875,53546.19017256 2023-04-12,01:14:03.000,102,11087947,13285,0,1681262042,13127.66732044999,68.49139095000282,53546.21113392 2023-04-12,01:14:04.000,102,11087966,13205,0,1681262043,13127.640375209994,68.5477839899977,53546.19017256 2023-04-12,01:14:05.000,102,11087971,12925,0,1681262044,13127.62690258999,68.5477839899977,53546.21113392 2023-04-12,01:14:06.000,102,11087978,13325,0,1681262045,13127.62690258999,68.53368572999898,53546.176198320005 2023-04-12,01:14:07.000,102,11087939,13325,0,1681262046,13127.559539489994,68.54073485999834,53546.16921120001 2023-04-12,01:14:08.000,102,11087992,12965,0,1681262047,13127.613429969999,68.53368572999898,53546.19017256 2023-04-12,01:14:09.000,102,11087954,13005,0,1681262048,13127.64711151999,68.58302964000177,53546.19715968001 2023-04-12,01:14:10.000,102,11087933,13245,0,1681262049,13127.660584139994,68.60417702999985,53546.19715968001 2023-04-12,01:14:11.000,102,11087929,13125,0,1681262050,13127.66732044999,68.59007877000113,53546.16222408 2023-04-12,01:14:12.000,102,11087996,13205,0,1681262051,13127.640375209994,68.61827528999856,53546.127288480006 2023-04-12,01:14:13.000,102,11087972,13125,0,1681262052,13127.599957349994,68.6112261599992,53546.09934000001 2023-04-12,01:14:14.000,102,11087955,13165,0,1681262053,13127.66732044999,68.6112261599992,53546.14126272 2023-04-12,01:14:15.000,102,11087925,13205,0,1681262054,13127.613429969999,68.62532441999792,53546.1342756 2023-04-12,01:14:16.000,102,11087937,13405,0,1681262055,13127.552803179999,68.63942268000392,53546.08536576 2023-04-12,01:14:17.000,102,11087947,13165,0,1681262056,13127.613429969999,68.63942268000392,53546.15523696 2023-04-12,01:14:18.000,102,11087934,13245,0,1681262057,13127.660584139994,68.660570070002,53546.14824984001 2023-04-12,01:14:19.000,102,11087927,13085,0,1681262058,13127.68752937999,68.63237355000456,53546.176198320005 2023-04-12,01:14:20.000,102,11087986,13165,0,1681262059,13127.70773830999,68.68171746000007,53546.2041468 2023-04-12,01:14:21.000,102,11087973,13125,0,1681262060,13127.71447462,68.66761920000135,53546.176198320005 2023-04-12,01:14:22.000,102,11087970,13165,0,1681262061,13127.60669365999,68.660570070002,53546.09235288 2023-04-12,01:14:23.000,102,11087997,13245,0,1681262062,13127.62690258999,68.68876658999943,53546.0644044 2023-04-12,01:14:24.000,102,11087967,13045,0,1681262063,13127.75489248,68.65352094000264,53546.14824984001 2023-04-12,01:14:25.000,102,11087959,13365,0,1681262064,13127.71447462,68.68171746000007,53546.18318544 2023-04-12,01:14:26.000,102,11087950,13085,0,1681262065,13127.660584139994,68.67466833000071,53546.106327120004 2023-04-12,01:14:27.000,102,11087979,12965,0,1681262066,13127.660584139994,68.62532441999792,53546.18318544 2023-04-12,01:14:28.000,102,11087942,13245,0,1681262067,13127.620166279994,68.62532441999792,53546.09235288 2023-04-12,01:14:29.000,102,11087977,13125,0,1681262068,13127.620166279994,68.62532441999792,53546.21113392 2023-04-12,01:14:30.000,102,11087943,13285,0,1681262069,13127.613429969999,68.63942268000392,53546.14824984001 2023-04-12,01:14:31.000,102,11087919,13205,0,1681262070,13127.552803179999,68.6112261599992,53546.106327120004 2023-04-12,01:14:32.000,102,11087940,13325,0,1681262071,13127.633638899999,68.63942268000392,53546.19017256 2023-04-12,01:14:33.000,102,11087946,13085,0,1681262072,13127.633638899999,68.62532441999792,53546.16921120001 2023-04-12,01:14:34.000,102,11087949,13205,0,1681262073,13127.593221039999,68.63942268000392,53546.19017256 2023-04-12,01:14:35.000,102,11087989,13125,0,1681262074,13127.485440079989,68.62532441999792,53546.11331424 2023-04-12,01:14:36.000,102,11087953,13205,0,1681262075,13127.505649009989,68.59007877000113,53546.08536576 2023-04-12,01:14:37.000,102,11087930,13285,0,1681262076,13127.492176389998,68.59007877000113,53546.16921120001 2023-04-12,01:14:38.000,102,11087943,13005,0,1681262077,13127.485440079989,68.56893138000305,53546.14824984001 2023-04-12,01:14:39.000,102,11087953,12965,0,1681262078,13127.404604359988,68.56893138000305,53546.0644044 2023-04-12,01:14:40.000,102,11087973,13485,0,1681262079,13127.485440079989,68.57598051000241,53546.1342756 2023-04-12,01:14:41.000,102,11087961,12965,0,1681262080,13127.465231149989,68.55483312000433,53546.176198320005 2023-04-12,01:14:42.000,102,11087983,13445,0,1681262081,13127.485440079989,68.57598051000241,53546.19017256 2023-04-12,01:14:43.000,102,11087990,13245,0,1681262082,13127.465231149989,68.56893138000305,53546.09934000001 2023-04-12,01:14:44.000,102,11087973,13085,0,1681262083,13127.492176389998,68.56188225000369,53546.14126272 2023-04-12,01:14:45.000,102,11087953,13045,0,1681262084,13127.411340669998,68.59007877000113,53546.078378640006 2023-04-12,01:14:46.000,102,11087985,13085,0,1681262085,13127.418076979993,68.58302964000177,53546.02946880001 2023-04-12,01:14:47.000,102,11087968,13125,0,1681262086,13127.411340669998,68.6112261599992,53546.078378640006 2023-04-12,01:14:48.000,102,11087940,13245,0,1681262087,13127.505649009989,68.56188225000369,53546.21113392 2023-04-12,01:14:49.000,102,11087996,13365,0,1681262088,13127.498912699994,68.59712790000049,53546.16222408 2023-04-12,01:14:50.000,102,11087991,13045,0,1681262089,13127.492176389998,68.59007877000113,53546.14126272 2023-04-12,01:14:51.000,102,11087997,13285,0,1681262090,13127.498912699994,68.56893138000305,53546.1342756 2023-04-12,01:14:52.000,102,11087923,13085,0,1681262091,13127.451758529998,68.56893138000305,53546.05043016001 2023-04-12,01:14:53.000,102,11088004,13165,0,1681262092,13127.438285909993,68.58302964000177,53546.07139152001 2023-04-12,01:14:54.000,102,11087965,12925,0,1681262093,13127.424813289988,68.54073485999834,53546.12030136001 2023-04-12,01:14:55.000,102,11087974,13125,0,1681262094,13127.370922809998,68.54073485999834,53546.0644044 2023-04-12,01:14:56.000,102,11087990,13285,0,1681262095,13127.397868049993,68.53368572999898,53546.1342756 2023-04-12,01:14:57.000,102,11087990,13285,0,1681262096,13127.458494839993,68.51958747000026,53546.16921120001 2023-04-12,01:14:58.000,102,11087951,13005,0,1681262097,13127.471967459998,68.52663659999962,53546.176198320005 2023-04-12,01:14:59.000,102,11087962,13405,0,1681262098,13127.424813289988,68.50548921000154,53546.1342756 2023-04-12,01:15:00.000,102,11087957,13165,0,1681262099,13127.411340669998,68.49844008000218,53546.106327120004 2023-04-12,01:15:01.000,102,11087952,13285,0,1681262100,13127.404604359988,68.53368572999898,53546.15523696 2023-04-12,01:15:02.000,102,11087978,13445,0,1681262101,13127.343977570003,68.51958747000026,53546.01549456 2023-04-12,01:15:03.000,102,11087979,13005,0,1681262102,13127.317032329993,68.49139095000282,53546.02946880001 2023-04-12,01:15:04.000,102,11087948,13085,0,1681262103,13127.384395429988,68.48434182000346,53546.0644044 2023-04-12,01:15:05.000,102,11087952,13245,0,1681262104,13127.384395429988,68.45614529999875,53546.14824984001 2023-04-12,01:15:06.000,102,11087967,13085,0,1681262105,13127.377659119993,68.42794878000132,53546.09934000001 2023-04-12,01:15:07.000,102,11087918,13205,0,1681262106,13127.296823399993,68.45614529999875,53546.02248168 2023-04-12,01:15:08.000,102,11087975,13365,0,1681262107,13127.330504949998,68.45614529999875,53546.02946880001 2023-04-12,01:15:09.000,102,11087946,13285,0,1681262108,13127.330504949998,68.46319442999811,53546.05043016001 2023-04-12,01:15:10.000,102,11087931,13485,0,1681262109,13127.310296019998,68.40680139000324,53546.09235288 2023-04-12,01:15:11.000,102,11087953,13285,0,1681262110,13127.236196609992,68.4490961699994,53546.057417280004 2023-04-12,01:15:12.000,102,11087913,13085,0,1681262111,13127.229460299997,68.42794878000132,53546.02946880001 2023-04-12,01:15:13.000,102,11087969,13285,0,1681262112,13127.310296019998,68.4138505200026,53546.14126272 2023-04-12,01:15:14.000,102,11087916,13245,0,1681262113,13127.303559710002,68.40680139000324,53546.12030136001 2023-04-12,01:15:15.000,102,11087974,13365,0,1681262114,13127.283350780002,68.42794878000132,53546.08536576 2023-04-12,01:15:16.000,102,11087957,13005,0,1681262115,13127.215987679992,68.4490961699994,53546.00152032001 2023-04-12,01:15:17.000,102,11087937,13005,0,1681262116,13127.249669229997,68.4138505200026,53546.02248168 2023-04-12,01:15:18.000,102,11087932,13165,0,1681262117,13127.256405539993,68.4138505200026,53546.008507440005 2023-04-12,01:15:19.000,102,11087961,13165,0,1681262118,13127.162097200002,68.42794878000132,53545.910687760006 2023-04-12,01:15:20.000,102,11087925,13365,0,1681262119,13127.303559710002,68.42794878000132,53546.02248168 2023-04-12,01:15:21.000,102,11087960,13405,0,1681262120,13127.222723990002,68.40680139000324,53545.98055896001 2023-04-12,01:15:22.000,102,11087927,13245,0,1681262121,13127.263141850002,68.43499791000067,53545.95261048001 2023-04-12,01:15:23.000,102,11087960,13005,0,1681262122,13127.222723990002,68.45614529999875,53545.95261048001 2023-04-12,01:15:24.000,102,11087960,13085,0,1681262123,13127.242932920002,68.4772926900041,53545.94562336 2023-04-12,01:15:25.000,102,11087977,13125,0,1681262124,13127.229460299997,68.4772926900041,53545.910687760006 2023-04-12,01:15:26.000,102,11087977,13165,0,1681262125,13127.222723990002,68.4772926900041,53545.889726400004 2023-04-12,01:15:27.000,102,11087963,13365,0,1681262126,13127.202515060002,68.49844008000218,53545.89671352 2023-04-12,01:15:28.000,102,11087972,12965,0,1681262127,13127.249669229997,68.50548921000154,53545.938636240004 2023-04-12,01:15:29.000,102,11087942,13285,0,1681262128,13127.202515060002,68.52663659999962,53545.910687760006 2023-04-12,01:15:30.000,102,11087952,13285,0,1681262129,13127.283350780002,68.50548921000154,53545.89671352 2023-04-12,01:15:31.000,102,11087952,13285,0,1681262130,13127.242932920002,68.5125383400009,53545.910687760006 2023-04-12,01:15:32.000,102,11087935,13245,0,1681262131,13127.256405539993,68.53368572999898,53545.910687760006 2023-04-12,01:15:33.000,102,11087939,13365,0,1681262132,13127.249669229997,68.56188225000369,53545.90370064001 2023-04-12,01:15:34.000,102,11087933,13405,0,1681262133,13127.249669229997,68.54073485999834,53545.910687760006 2023-04-12,01:15:35.000,102,11088001,13125,0,1681262134,13127.256405539993,68.59712790000049,53545.89671352 2023-04-12,01:15:36.000,102,11087953,13085,0,1681262135,13127.209251369997,68.59007877000113,53545.88273928001 2023-04-12,01:15:37.000,102,11087922,13165,0,1681262136,13127.215987679992,68.57598051000241,53545.84780368 2023-04-12,01:15:38.000,102,11087946,13125,0,1681262137,13127.222723990002,68.59712790000049,53545.938636240004 2023-04-12,01:15:39.000,102,11087958,13165,0,1681262138,13127.209251369997,68.59007877000113,53545.88273928001 2023-04-12,01:15:40.000,102,11087959,13085,0,1681262139,13127.215987679992,68.63237355000456,53545.91767488 2023-04-12,01:15:41.000,102,11087939,13165,0,1681262140,13127.162097200002,68.62532441999792,53545.90370064001 2023-04-12,01:15:42.000,102,11087927,13085,0,1681262141,13127.182306130002,68.61827528999856,53545.91767488 2023-04-12,01:15:43.000,102,11088002,13205,0,1681262142,13127.162097200002,68.660570070002,53545.938636240004 2023-04-12,01:15:44.000,102,11087912,13045,0,1681262143,13127.141888270002,68.67466833000071,53545.89671352 2023-04-12,01:15:45.000,102,11087960,13085,0,1681262144,13127.114943029992,68.68171746000007,53545.88273928001 2023-04-12,01:15:46.000,102,11087932,13365,0,1681262145,13127.162097200002,68.68876658999943,53545.924662 2023-04-12,01:15:47.000,102,11087969,13325,0,1681262146,13127.101470410002,68.70991398000479,53545.924662 2023-04-12,01:15:48.000,102,11087970,12965,0,1681262147,13127.108206719997,68.71696311000414,53545.93164912001 2023-04-12,01:15:49.000,102,11087939,13085,0,1681262148,13127.040843620001,68.74515963000158,53545.791906720005 2023-04-12,01:15:50.000,102,11087935,13365,0,1681262149,13127.121679340002,68.73106137000286,53545.87575216 2023-04-12,01:15:51.000,102,11087980,13325,0,1681262150,13127.027370999996,68.77335614999902,53545.8547908 2023-04-12,01:15:52.000,102,11087980,12925,0,1681262151,13127.054316239992,68.78745440999774,53545.89671352 2023-04-12,01:15:53.000,102,11087943,13485,0,1681262152,13127.054316239992,68.77335614999902,53545.938636240004 2023-04-12,01:15:54.000,102,11087949,12925,0,1681262153,13127.047579929997,68.80155267000373,53545.91767488 2023-04-12,01:15:55.000,102,11087984,13325,0,1681262154,13127.013898379992,68.79450354000437,53545.90370064001 2023-04-12,01:15:56.000,102,11087983,13005,0,1681262155,13126.953271589991,68.81565093000245,53545.81286808001 2023-04-12,01:15:57.000,102,11087953,13245,0,1681262156,13126.906117419996,68.82974919000117,53545.80588096 2023-04-12,01:15:58.000,102,11087944,13205,0,1681262157,13126.892644799991,68.79450354000437,53545.840816560005 2023-04-12,01:15:59.000,102,11087992,12885,0,1681262158,13126.865699559996,68.84384744999988,53545.86876504 2023-04-12,01:16:00.000,102,11087909,13085,0,1681262159,13126.906117419996,68.80155267000373,53545.910687760006 2023-04-12,01:16:01.000,102,11087993,13205,0,1681262160,13126.79160014999,68.80860180000309,53545.90370064001 2023-04-12,01:16:02.000,102,11087946,12925,0,1681262161,13126.825281699996,68.82974919000117,53545.88273928001 2023-04-12,01:16:03.000,102,11087945,13405,0,1681262162,13126.784863839996,68.8579457099986,53545.84780368 2023-04-12,01:16:04.000,102,11087942,13285,0,1681262163,13126.73097335999,68.86499483999796,53545.81286808001 2023-04-12,01:16:05.000,102,11087958,13125,0,1681262164,13126.75118228999,68.86499483999796,53545.8547908 2023-04-12,01:16:06.000,102,11088001,13165,0,1681262165,13126.744445979995,68.90024049000203,53545.791906720005 2023-04-12,01:16:07.000,102,11087965,13285,0,1681262166,13126.663610259995,68.92138788000011,53545.75697112 2023-04-12,01:16:08.000,102,11087978,13285,0,1681262167,13126.71076442999,68.88614223000332,53545.72902264 2023-04-12,01:16:09.000,102,11087956,13165,0,1681262168,13126.724237049995,68.92138788000011,53545.87575216 2023-04-12,01:16:10.000,102,11087930,13285,0,1681262169,13126.73770967,68.9072896200014,53545.80588096 2023-04-12,01:16:11.000,102,11087943,13165,0,1681262170,13126.663610259995,68.93548613999883,53545.84780368 2023-04-12,01:16:12.000,102,11087959,13245,0,1681262171,13126.58951084999,68.97778092000226,53545.82684232 2023-04-12,01:16:13.000,102,11087973,13405,0,1681262172,13126.582774539995,68.97778092000226,53545.8547908 2023-04-12,01:16:14.000,102,11087975,13205,0,1681262173,13126.582774539995,68.99892831000034,53545.80588096 2023-04-12,01:16:15.000,102,11087948,13245,0,1681262174,13126.53562037,68.99892831000034,53545.75697112 2023-04-12,01:16:16.000,102,11087963,13045,0,1681262175,13126.56930191999,68.99187918000098,53545.75697112 2023-04-12,01:16:17.000,102,11087958,13245,0,1681262176,13126.53562037,68.99187918000098,53545.78491960001 2023-04-12,01:16:18.000,102,11087939,13085,0,1681262177,13126.58951084999,68.99892831000034,53545.749984 2023-04-12,01:16:19.000,102,11087932,13285,0,1681262178,13126.51541144,69.0059774399997,53545.770945360004 2023-04-12,01:16:20.000,102,11087989,13325,0,1681262179,13126.481729889994,69.0059774399997,53545.73600976001 2023-04-12,01:16:21.000,102,11087957,13125,0,1681262180,13126.434575719999,69.0059774399997,53545.770945360004 2023-04-12,01:16:22.000,102,11087988,13245,0,1681262181,13126.394157859999,68.9707317900029,53545.68709992 2023-04-12,01:16:23.000,102,11087952,13085,0,1681262182,13126.320058449994,68.99187918000098,53545.70107416 2023-04-12,01:16:24.000,102,11087927,12965,0,1681262183,13126.353739999999,68.94958440000482,53545.72902264 2023-04-12,01:16:25.000,102,11087957,13285,0,1681262184,13126.252695349998,68.95663353000418,53545.673125680005 2023-04-12,01:16:26.000,102,11087962,13165,0,1681262185,13126.266167969989,68.94958440000482,53545.66613856001 2023-04-12,01:16:27.000,102,11087998,13405,0,1681262186,13126.232486419998,68.92138788000011,53545.70806128 2023-04-12,01:16:28.000,102,11087972,13285,0,1681262187,13126.205541179988,68.92138788000011,53545.6801128 2023-04-12,01:16:29.000,102,11087922,13245,0,1681262188,13126.144914389988,68.87909310000396,53545.575306000006 2023-04-12,01:16:30.000,102,11087944,13125,0,1681262189,13126.192068559998,68.8720439700046,53545.65915144 2023-04-12,01:16:31.000,102,11087947,13165,0,1681262190,13126.084287600002,68.87909310000396,53545.624215840005 2023-04-12,01:16:32.000,102,11087958,13365,0,1681262191,13126.124705460003,68.84384744999988,53545.65216432 2023-04-12,01:16:33.000,102,11087929,13245,0,1681262192,13126.111232839998,68.82270006000181,53545.69408704001 2023-04-12,01:16:34.000,102,11087934,13005,0,1681262193,13126.084287600002,68.84384744999988,53545.65216432 2023-04-12,01:16:35.000,102,11087944,13045,0,1681262194,13126.057342359993,68.80860180000309,53545.575306000006 2023-04-12,01:16:36.000,102,11087967,13005,0,1681262195,13125.963034020002,68.81565093000245,53545.48447344 2023-04-12,01:16:37.000,102,11087972,13245,0,1681262196,13125.936088779992,68.78040527999838,53545.505434800005 2023-04-12,01:16:38.000,102,11087976,13285,0,1681262197,13125.976506639992,68.78745440999774,53545.554344640004 2023-04-12,01:16:39.000,102,11087957,13045,0,1681262198,13125.956297709992,68.80860180000309,53545.51940904 2023-04-12,01:16:40.000,102,11087957,12925,0,1681262199,13125.929352469997,68.76630701999966,53545.56133176 2023-04-12,01:16:41.000,102,11087999,13285,0,1681262200,13125.875461989992,68.7592578900003,53545.505434800005 2023-04-12,01:16:42.000,102,11087935,12925,0,1681262201,13125.868725679997,68.78040527999838,53545.44953784001 2023-04-12,01:16:43.000,102,11087984,13125,0,1681262202,13125.855253059992,68.73811050000222,53545.5403704 2023-04-12,01:16:44.000,102,11087946,13125,0,1681262203,13125.801362580001,68.69581571999879,53545.505434800005 2023-04-12,01:16:45.000,102,11087993,13445,0,1681262204,13125.747472099996,68.68171746000007,53545.4704992 2023-04-12,01:16:46.000,102,11087956,13165,0,1681262205,13125.680109,68.69581571999879,53545.41460224 2023-04-12,01:16:47.000,102,11087941,13365,0,1681262206,13125.653163759991,68.68171746000007,53545.37267952 2023-04-12,01:16:48.000,102,11087941,13285,0,1681262207,13125.733999479991,68.68876658999943,53545.47748632001 2023-04-12,01:16:49.000,102,11087931,13005,0,1681262208,13125.767681029996,68.66761920000135,53545.42857648001 2023-04-12,01:16:50.000,102,11087938,13405,0,1681262209,13125.740735790001,68.63237355000456,53545.41460224 2023-04-12,01:16:51.000,102,11087971,13485,0,1681262210,13125.740735790001,68.63237355000456,53545.337743920005 2023-04-12,01:16:52.000,102,11087941,13285,0,1681262211,13125.63969114,68.68171746000007,53545.32376968 2023-04-12,01:16:53.000,102,11087951,13005,0,1681262212,13125.65990007,68.66761920000135,53545.30979544001 2023-04-12,01:16:54.000,102,11087973,13125,0,1681262213,13125.713790549991,68.65352094000264,53545.386653760004 2023-04-12,01:16:55.000,102,11087943,13445,0,1681262214,13125.740735790001,68.65352094000264,53545.40062800001 2023-04-12,01:16:56.000,102,11087955,13285,0,1681262215,13125.686845309996,68.70286484999815,53545.31678256 2023-04-12,01:16:57.000,102,11087972,13165,0,1681262216,13125.65990007,68.65352094000264,53545.337743920005 2023-04-12,01:16:58.000,102,11087961,13245,0,1681262217,13125.713790549991,68.68876658999943,53545.3656924 2023-04-12,01:16:59.000,102,11087982,12925,0,1681262218,13125.740735790001,68.70991398000479,53545.35870528001 2023-04-12,01:17:00.000,102,11087944,13245,0,1681262219,13125.70031793,68.73106137000286,53545.288834080005 2023-04-12,01:17:01.000,102,11087976,13245,0,1681262220,13125.733999479991,68.70991398000479,53545.28184696001 2023-04-12,01:17:02.000,102,11087954,13085,0,1681262221,13125.686845309996,68.7592578900003,53545.26088560001 2023-04-12,01:17:03.000,102,11087929,13165,0,1681262222,13125.740735790001,68.73811050000222,53545.27485984 2023-04-12,01:17:04.000,102,11087953,13285,0,1681262223,13125.801362580001,68.73811050000222,53545.30979544001 2023-04-12,01:17:05.000,102,11087976,13125,0,1681262224,13125.841780440001,68.76630701999966,53545.35171816 2023-04-12,01:17:06.000,102,11087958,12765,0,1681262225,13125.855253059992,68.76630701999966,53545.31678256 2023-04-12,01:17:07.000,102,11087955,12925,0,1681262226,13125.848516749997,68.76630701999966,53545.337743920005 2023-04-12,01:17:08.000,102,11087984,13285,0,1681262227,13125.895670919992,68.79450354000437,53545.28184696001 2023-04-12,01:17:09.000,102,11087925,13085,0,1681262228,13125.949561399997,68.78745440999774,53545.30979544001 2023-04-12,01:17:10.000,102,11087964,13365,0,1681262229,13125.989979259997,68.78745440999774,53545.337743920005 2023-04-12,01:17:11.000,102,11087984,13085,0,1681262230,13125.976506639992,68.82974919000117,53545.22595 2023-04-12,01:17:12.000,102,11087942,12925,0,1681262231,13126.037133429993,68.83679832000053,53545.288834080005 2023-04-12,01:17:13.000,102,11087971,13045,0,1681262232,13126.151650699998,68.79450354000437,53545.39364088 2023-04-12,01:17:14.000,102,11087943,13205,0,1681262233,13126.185332249988,68.82974919000117,53545.35171816 2023-04-12,01:17:15.000,102,11087974,13605,0,1681262234,13126.205541179988,68.84384744999988,53545.32376968 2023-04-12,01:17:16.000,102,11087934,13125,0,1681262235,13126.104496530003,68.85089657999924,53545.22595 2023-04-12,01:17:17.000,102,11087940,13165,0,1681262236,13126.178595939993,68.86499483999796,53545.2958212 2023-04-12,01:17:18.000,102,11087932,13285,0,1681262237,13126.232486419998,68.87909310000396,53545.35870528001 2023-04-12,01:17:19.000,102,11087943,13085,0,1681262238,13126.205541179988,68.88614223000332,53545.34473104 2023-04-12,01:17:20.000,102,11087986,13405,0,1681262239,13126.198804869993,68.88614223000332,53545.3656924 2023-04-12,01:17:21.000,102,11088016,13165,0,1681262240,13126.252695349998,68.85089657999924,53545.337743920005 2023-04-12,01:17:22.000,102,11087953,13125,0,1681262241,13126.219013799993,68.8720439700046,53545.34473104 2023-04-12,01:17:23.000,102,11087967,13285,0,1681262242,13126.232486419998,68.82974919000117,53545.386653760004 2023-04-12,01:17:24.000,102,11087942,13165,0,1681262243,13126.225750109988,68.8579457099986,53545.40062800001 2023-04-12,01:17:25.000,102,11087923,13125,0,1681262244,13126.198804869993,68.86499483999796,53545.44255072 2023-04-12,01:17:26.000,102,11087965,13165,0,1681262245,13126.178595939993,68.8579457099986,53545.39364088 2023-04-12,01:17:27.000,102,11087957,13005,0,1681262246,13126.158387009993,68.85089657999924,53545.386653760004 2023-04-12,01:17:28.000,102,11087949,13045,0,1681262247,13126.245959039989,68.80860180000309,53545.49146056 2023-04-12,01:17:29.000,102,11088009,13125,0,1681262248,13126.192068559998,68.79450354000437,53545.4704992 2023-04-12,01:17:30.000,102,11087999,13205,0,1681262249,13126.178595939993,68.78040527999838,53545.44953784001 2023-04-12,01:17:31.000,102,11087960,13125,0,1681262250,13126.124705460003,68.76630701999966,53545.42857648001 2023-04-12,01:17:32.000,102,11087923,13005,0,1681262251,13126.064078670002,68.79450354000437,53545.34473104 2023-04-12,01:17:33.000,102,11087985,13245,0,1681262252,13126.077551289993,68.75220876000094,53545.35870528001 2023-04-12,01:17:34.000,102,11087994,13285,0,1681262253,13126.057342359993,68.75220876000094,53545.35870528001 2023-04-12,01:17:35.000,102,11087916,13085,0,1681262254,13126.043869740002,68.78040527999838,53545.42158936 2023-04-12,01:17:36.000,102,11087949,12925,0,1681262255,13126.064078670002,68.7592578900003,53545.44255072 2023-04-12,01:17:37.000,102,11087925,13285,0,1681262256,13126.030397119997,68.78745440999774,53545.42857648001 2023-04-12,01:17:38.000,102,11087943,13245,0,1681262257,13126.037133429993,68.78040527999838,53545.39364088 2023-04-12,01:17:39.000,102,11087947,13125,0,1681262258,13126.016924499992,68.77335614999902,53545.42158936 2023-04-12,01:17:40.000,102,11087976,13125,0,1681262259,13126.010188189997,68.77335614999902,53545.42857648001 2023-04-12,01:17:41.000,102,11087967,13285,0,1681262260,13125.936088779992,68.7592578900003,53545.386653760004 2023-04-12,01:17:42.000,102,11087994,13085,0,1681262261,13125.936088779992,68.73811050000222,53545.3656924 2023-04-12,01:17:43.000,102,11087959,13405,0,1681262262,13125.888934609997,68.76630701999966,53545.35171816 2023-04-12,01:17:44.000,102,11087951,13365,0,1681262263,13125.936088779992,68.7240122400035,53545.41460224 2023-04-12,01:17:45.000,102,11087942,13165,0,1681262264,13125.922616160002,68.7592578900003,53545.37267952 2023-04-12,01:17:46.000,102,11087929,13285,0,1681262265,13125.976506639992,68.7240122400035,53545.39364088 2023-04-12,01:17:47.000,102,11087972,13125,0,1681262266,13125.841780440001,68.7240122400035,53545.40062800001 2023-04-12,01:17:48.000,102,11087977,13205,0,1681262267,13125.835044129992,68.70991398000479,53545.3656924 2023-04-12,01:17:49.000,102,11088011,13005,0,1681262268,13125.787889959996,68.70286484999815,53545.35870528001 2023-04-12,01:17:50.000,102,11087975,13245,0,1681262269,13125.821571510001,68.66761920000135,53545.40062800001 2023-04-12,01:17:51.000,102,11087961,13125,0,1681262270,13125.747472099996,68.70286484999815,53545.37267952 2023-04-12,01:17:52.000,102,11087964,13205,0,1681262271,13125.70031793,68.660570070002,53545.3656924 2023-04-12,01:17:53.000,102,11087937,13085,0,1681262272,13125.632954829991,68.64647181000328,53545.33075680001 2023-04-12,01:17:54.000,102,11087932,13165,0,1681262273,13125.70031793,68.63942268000392,53545.386653760004 2023-04-12,01:17:55.000,102,11087974,12965,0,1681262274,13125.653163759991,68.63237355000456,53545.386653760004 2023-04-12,01:17:56.000,102,11087953,13285,0,1681262275,13125.59253696999,68.62532441999792,53545.30979544001 2023-04-12,01:17:57.000,102,11087903,13325,0,1681262276,13125.59927328,68.58302964000177,53545.34473104 2023-04-12,01:17:58.000,102,11087964,13365,0,1681262277,13125.545382799995,68.61827528999856,53545.24691136 2023-04-12,01:17:59.000,102,11087965,13365,0,1681262278,13125.53191017999,68.64647181000328,53545.2958212 2023-04-12,01:18:00.000,102,11087954,12965,0,1681262279,13125.57232803999,68.59712790000049,53545.28184696001 2023-04-12,01:18:01.000,102,11087951,13085,0,1681262280,13125.464547079995,68.59712790000049,53545.19800152 2023-04-12,01:18:02.000,102,11087926,13245,0,1681262281,13125.504964939995,68.6112261599992,53545.26088560001 2023-04-12,01:18:03.000,102,11088003,13125,0,1681262282,13125.49149231999,68.56188225000369,53545.239924240006 2023-04-12,01:18:04.000,102,11087958,13085,0,1681262283,13125.464547079995,68.54073485999834,53545.18402728 2023-04-12,01:18:05.000,102,11087954,13085,0,1681262284,13125.41065659999,68.52663659999962,53545.28184696001 2023-04-12,01:18:06.000,102,11087965,12965,0,1681262285,13125.35676612,68.50548921000154,53545.14210456001 2023-04-12,01:18:07.000,102,11087927,13285,0,1681262286,13125.29613933,68.52663659999962,53545.20498864 2023-04-12,01:18:08.000,102,11087982,13165,0,1681262287,13125.39718398,68.4772926900041,53545.21197576001 2023-04-12,01:18:09.000,102,11087971,13045,0,1681262288,13125.33655719,68.52663659999962,53545.25389848 2023-04-12,01:18:10.000,102,11087940,13205,0,1681262289,13125.302875639994,68.49139095000282,53545.170053040005 2023-04-12,01:18:11.000,102,11087958,13125,0,1681262290,13125.22877622999,68.49139095000282,53545.121143200005 2023-04-12,01:18:12.000,102,11087945,13125,0,1681262291,13125.24898515999,68.5125383400009,53545.07922048 2023-04-12,01:18:13.000,102,11087990,13125,0,1681262292,13125.242248849994,68.50548921000154,53545.0862076 2023-04-12,01:18:14.000,102,11087932,13125,0,1681262293,13125.26919408999,68.48434182000346,53545.14909168 2023-04-12,01:18:15.000,102,11087924,13405,0,1681262294,13125.2759304,68.52663659999962,53545.170053040005 2023-04-12,01:18:16.000,102,11087987,13125,0,1681262295,13125.22877622999,68.54073485999834,53545.14210456001 2023-04-12,01:18:17.000,102,11087964,13125,0,1681262296,13125.235512539999,68.53368572999898,53545.16306592001 2023-04-12,01:18:18.000,102,11087978,13205,0,1681262297,13125.282666709994,68.5477839899977,53545.18402728 2023-04-12,01:18:19.000,102,11087934,13045,0,1681262298,13125.2759304,68.56188225000369,53545.16306592001 2023-04-12,01:18:20.000,102,11087940,13125,0,1681262299,13125.282666709994,68.58302964000177,53545.12813032 2023-04-12,01:18:21.000,102,11087963,12965,0,1681262300,13125.26919408999,68.59007877000113,53545.14909168 2023-04-12,01:18:22.000,102,11087961,13405,0,1681262301,13125.242248849994,68.63237355000456,53545.072233360006 2023-04-12,01:18:23.000,102,11087948,13085,0,1681262302,13125.262457779994,68.68171746000007,53545.04428488001 2023-04-12,01:18:24.000,102,11087916,13285,0,1681262303,13125.35002980999,68.67466833000071,53545.21197576001 2023-04-12,01:18:25.000,102,11087970,13285,0,1681262304,13125.29613933,68.68876658999943,53545.14909168 2023-04-12,01:18:26.000,102,11087938,13285,0,1681262305,13125.31634826,68.74515963000158,53545.10716896 2023-04-12,01:18:27.000,102,11087947,13125,0,1681262306,13125.302875639994,68.7240122400035,53545.18402728 2023-04-12,01:18:28.000,102,11087971,13125,0,1681262307,13125.30961194999,68.73811050000222,53545.14909168 2023-04-12,01:18:29.000,102,11087947,13285,0,1681262308,13125.33655719,68.70286484999815,53545.07922048 2023-04-12,01:18:30.000,102,11087946,13085,0,1681262309,13125.323084569995,68.77335614999902,53545.09319472001 2023-04-12,01:18:31.000,102,11087943,13085,0,1681262310,13125.282666709994,68.78745440999774,53545.072233360006 2023-04-12,01:18:32.000,102,11087934,13125,0,1681262311,13125.383711359995,68.83679832000053,53545.11415608001 2023-04-12,01:18:33.000,102,11087964,13125,0,1681262312,13125.41739291,68.82974919000117,53545.14210456001 2023-04-12,01:18:34.000,102,11087989,13125,0,1681262313,13125.47128338999,68.82270006000181,53545.16306592001 2023-04-12,01:18:35.000,102,11087959,13285,0,1681262314,13125.45781077,68.83679832000053,53545.14210456001 2023-04-12,01:18:36.000,102,11087942,13125,0,1681262315,13125.37023873999,68.85089657999924,53545.0163364 2023-04-12,01:18:37.000,102,11087976,13165,0,1681262316,13125.39044766999,68.83679832000053,53545.03729776 2023-04-12,01:18:38.000,102,11087983,13005,0,1681262317,13125.43760184,68.82974919000117,53545.16306592001 2023-04-12,01:18:39.000,102,11087963,13285,0,1681262318,13125.43760184,68.83679832000053,53545.14210456001 2023-04-12,01:18:40.000,102,11087988,13125,0,1681262319,13125.4780197,68.78745440999774,53545.20498864 2023-04-12,01:18:41.000,102,11088006,13205,0,1681262320,13125.4780197,68.87909310000396,53545.218962880004 2023-04-12,01:18:42.000,102,11087990,13285,0,1681262321,13125.43086552999,68.86499483999796,53545.18402728 2023-04-12,01:18:43.000,102,11087983,13405,0,1681262322,13125.464547079995,68.85089657999924,53545.170053040005 2023-04-12,01:18:44.000,102,11087975,13005,0,1681262323,13125.464547079995,68.8579457099986,53545.20498864 2023-04-12,01:18:45.000,102,11087953,13045,0,1681262324,13125.43760184,68.86499483999796,53545.17704016 2023-04-12,01:18:46.000,102,11087945,13325,0,1681262325,13125.37697505,68.90024049000203,53545.09319472001 2023-04-12,01:18:47.000,102,11087926,13205,0,1681262326,13125.383711359995,68.89319136000267,53545.14909168 2023-04-12,01:18:48.000,102,11087966,13125,0,1681262327,13125.45107445999,68.87909310000396,53545.19101440001 2023-04-12,01:18:49.000,102,11087922,12925,0,1681262328,13125.49822863,68.89319136000267,53545.26088560001 2023-04-12,01:18:50.000,102,11087962,13085,0,1681262329,13125.49149231999,68.88614223000332,53545.17704016 2023-04-12,01:18:51.000,102,11087997,13085,0,1681262330,13125.4780197,68.90024049000203,53545.19800152 2023-04-12,01:18:52.000,102,11088028,13285,0,1681262331,13125.43086552999,68.95663353000418,53545.10716896 2023-04-12,01:18:53.000,102,11087978,13245,0,1681262332,13125.464547079995,68.9072896200014,53545.100181840004 2023-04-12,01:18:54.000,102,11087974,13165,0,1681262333,13125.504964939995,68.93548613999883,53545.16306592001 2023-04-12,01:18:55.000,102,11087949,13125,0,1681262334,13125.53191017999,68.94253526999819,53545.170053040005 2023-04-12,01:18:56.000,102,11087968,13125,0,1681262335,13125.45781077,68.99187918000098,53545.13511744 2023-04-12,01:18:57.000,102,11087928,13205,0,1681262336,13125.53191017999,68.97778092000226,53545.121143200005 2023-04-12,01:18:58.000,102,11087983,13365,0,1681262337,13125.525173869995,68.99187918000098,53545.19101440001 2023-04-12,01:18:59.000,102,11087951,13125,0,1681262338,13125.49822863,69.02007569999842,53545.13511744 2023-04-12,01:19:00.000,102,11087970,13205,0,1681262339,13125.545382799995,69.02712482999777,53545.14909168 2023-04-12,01:19:01.000,102,11087997,13085,0,1681262340,13125.525173869995,69.0059774399997,53545.1560788 2023-04-12,01:19:02.000,102,11087960,13205,0,1681262341,13125.49822863,69.05532135000249,53545.100181840004 2023-04-12,01:19:03.000,102,11087976,13085,0,1681262342,13125.464547079995,69.0694196100012,53545.12813032 2023-04-12,01:19:04.000,102,11087926,12925,0,1681262343,13125.484756009995,69.06237048000185,53545.16306592001 2023-04-12,01:19:05.000,102,11087939,13205,0,1681262344,13125.545382799995,69.0694196100012,53545.22595 2023-04-12,01:19:06.000,102,11087936,13165,0,1681262345,13125.525173869995,69.07646874000056,53545.24691136 2023-04-12,01:19:07.000,102,11087954,13165,0,1681262346,13125.504964939995,69.06237048000185,53545.20498864 2023-04-12,01:19:08.000,102,11087932,13125,0,1681262347,13125.403920289995,69.0694196100012,53545.12813032 2023-04-12,01:19:09.000,102,11087982,13085,0,1681262348,13125.43760184,69.0694196100012,53545.11415608001 2023-04-12,01:19:10.000,102,11087974,13245,0,1681262349,13125.45107445999,69.04122309000377,53545.1560788 2023-04-12,01:19:11.000,102,11087993,13245,0,1681262350,13125.444338149995,69.06237048000185,53545.18402728 2023-04-12,01:19:12.000,102,11087954,13085,0,1681262351,13125.41739291,69.0694196100012,53545.0862076 2023-04-12,01:19:13.000,102,11087951,12965,0,1681262352,13125.484756009995,69.01302656999906,53545.21197576001 2023-04-12,01:19:14.000,102,11087945,13125,0,1681262353,13125.484756009995,68.99187918000098,53545.16306592001 2023-04-12,01:19:15.000,102,11088003,13125,0,1681262354,13125.4780197,68.95663353000418,53545.1560788 2023-04-12,01:19:16.000,102,11087941,13205,0,1681262355,13125.43760184,69.02712482999777,53545.121143200005 2023-04-12,01:19:17.000,102,11087936,13045,0,1681262356,13125.43086552999,68.99187918000098,53545.121143200005 2023-04-12,01:19:18.000,102,11087988,13085,0,1681262357,13125.49149231999,68.95663353000418,53545.218962880004 2023-04-12,01:19:19.000,102,11087954,13045,0,1681262358,13125.51170124999,68.9707317900029,53545.218962880004 2023-04-12,01:19:20.000,102,11087949,13325,0,1681262359,13125.51843756,68.94958440000482,53545.23293712001 2023-04-12,01:19:21.000,102,11087940,13245,0,1681262360,13125.51843756,68.93548613999883,53545.21197576001 2023-04-12,01:19:22.000,102,11087972,13325,0,1681262361,13125.53864649,68.92843700999947,53545.16306592001 2023-04-12,01:19:23.000,102,11087924,13405,0,1681262362,13125.57232803999,68.94253526999819,53545.218962880004 2023-04-12,01:19:24.000,102,11088023,13325,0,1681262363,13125.55885542,68.94958440000482,53545.21197576001 2023-04-12,01:19:25.000,102,11087953,13205,0,1681262364,13125.49822863,68.93548613999883,53545.1560788 2023-04-12,01:19:26.000,102,11087958,13085,0,1681262365,13125.585800659996,68.94958440000482,53545.218962880004 2023-04-12,01:19:27.000,102,11087937,13285,0,1681262366,13125.59927328,68.96368266000354,53545.18402728 2023-04-12,01:19:28.000,102,11087983,13085,0,1681262367,13125.61948221,68.9707317900029,53545.18402728 2023-04-12,01:19:29.000,102,11088004,13245,0,1681262368,13125.545382799995,68.97778092000226,53545.170053040005 2023-04-12,01:19:30.000,102,11087974,13125,0,1681262369,13125.632954829991,68.9707317900029,53545.20498864 2023-04-12,01:19:31.000,102,11087889,13085,0,1681262370,13125.63969114,68.92138788000011,53545.1560788 2023-04-12,01:19:32.000,102,11087959,13045,0,1681262371,13125.59253696999,68.93548613999883,53545.12813032 2023-04-12,01:19:33.000,102,11087977,13085,0,1681262372,13125.61274589999,68.94253526999819,53545.121143200005 2023-04-12,01:19:34.000,102,11087934,13445,0,1681262373,13125.646427449996,68.94253526999819,53545.14210456001 2023-04-12,01:19:35.000,102,11087969,13445,0,1681262374,13125.680109,68.93548613999883,53545.14909168 2023-04-12,01:19:36.000,102,11087911,13205,0,1681262375,13125.646427449996,68.91433875000075,53545.14909168 2023-04-12,01:19:37.000,102,11087968,13245,0,1681262376,13125.673372689991,68.94958440000482,53545.17704016 2023-04-12,01:19:38.000,102,11087990,13165,0,1681262377,13125.720526860001,68.92843700999947,53545.17704016 2023-04-12,01:19:39.000,102,11087938,13125,0,1681262378,13125.686845309996,68.94253526999819,53545.16306592001 2023-04-12,01:19:40.000,102,11087945,13285,0,1681262379,13125.65990007,68.93548613999883,53545.14909168 2023-04-12,01:19:41.000,102,11087961,13245,0,1681262380,13125.686845309996,68.92843700999947,53545.19101440001 2023-04-12,01:19:42.000,102,11087969,13125,0,1681262381,13125.686845309996,68.92138788000011,53545.10716896 2023-04-12,01:19:43.000,102,11087913,13285,0,1681262382,13125.740735790001,68.94253526999819,53545.16306592001 2023-04-12,01:19:44.000,102,11088000,13165,0,1681262383,13125.767681029996,68.91433875000075,53545.26088560001 2023-04-12,01:19:45.000,102,11087914,13285,0,1681262384,13125.787889959996,68.92843700999947,53545.18402728 2023-04-12,01:19:46.000,102,11087951,13285,0,1681262385,13125.808098889996,68.89319136000267,53545.218962880004 2023-04-12,01:19:47.000,102,11087908,13125,0,1681262386,13125.835044129992,68.92843700999947,53545.18402728 2023-04-12,01:19:48.000,102,11087967,13285,0,1681262387,13125.882198300002,68.92843700999947,53545.21197576001 2023-04-12,01:19:49.000,102,11087926,13205,0,1681262388,13125.929352469997,68.94253526999819,53545.218962880004 2023-04-12,01:19:50.000,102,11087958,13285,0,1681262389,13125.936088779992,68.94958440000482,53545.218962880004 2023-04-12,01:19:51.000,102,11087957,13285,0,1681262390,13125.969770329997,68.96368266000354,53545.22595 2023-04-12,01:19:52.000,102,11087930,13245,0,1681262391,13125.983242950002,68.94253526999819,53545.239924240006 2023-04-12,01:19:53.000,102,11087916,13165,0,1681262392,13125.983242950002,68.97778092000226,53545.21197576001 2023-04-12,01:19:54.000,102,11087957,13205,0,1681262393,13126.070814979998,68.98483005000162,53545.28184696001 2023-04-12,01:19:55.000,102,11087968,13085,0,1681262394,13126.097760219993,69.02007569999842,53545.23293712001 2023-04-12,01:19:56.000,102,11087964,13285,0,1681262395,13126.178595939993,69.02712482999777,53545.19800152 2023-04-12,01:19:57.000,102,11088016,13325,0,1681262396,13126.131441769998,69.04827222000313,53545.23293712001 2023-04-12,01:19:58.000,102,11087957,13085,0,1681262397,13126.232486419998,69.04122309000377,53545.2958212 2023-04-12,01:19:59.000,102,11087934,12965,0,1681262398,13126.178595939993,69.07646874000056,53545.22595 2023-04-12,01:20:00.000,102,11087946,13005,0,1681262399,13126.333531069999,69.08351786999992,53545.30280832 2023-04-12,01:20:01.000,102,11087966,13405,0,1681262400,13126.279640589994,69.09761612999864,53545.27485984 2023-04-12,01:20:02.000,102,11087930,13165,0,1681262401,13126.313322139998,69.13991091000207,53545.33075680001 2023-04-12,01:20:03.000,102,11087942,13125,0,1681262402,13126.306585829989,69.14696004000143,53545.386653760004 2023-04-12,01:20:04.000,102,11087955,13085,0,1681262403,13126.394157859999,69.14696004000143,53545.37267952 2023-04-12,01:20:05.000,102,11087961,13085,0,1681262404,13126.360476309994,69.14696004000143,53545.40062800001 2023-04-12,01:20:06.000,102,11087950,13085,0,1681262405,13126.367212619989,69.16810742999951,53545.30280832 2023-04-12,01:20:07.000,102,11087999,12925,0,1681262406,13126.340267379994,69.13286178000271,53545.32376968 2023-04-12,01:20:08.000,102,11087966,13085,0,1681262407,13126.421103099994,69.11171439000464,53545.39364088 2023-04-12,01:20:09.000,102,11087952,13085,0,1681262408,13126.441312029994,69.13286178000271,53545.44255072 2023-04-12,01:20:10.000,102,11087917,13005,0,1681262409,13126.414366789999,69.09056699999928,53545.40062800001 2023-04-12,01:20:11.000,102,11087969,12925,0,1681262410,13126.367212619989,69.06237048000185,53545.42158936 2023-04-12,01:20:12.000,102,11087926,13325,0,1681262411,13126.286376899989,69.09761612999864,53545.39364088 2023-04-12,01:20:13.000,102,11087950,13165,0,1681262412,13126.279640589994,69.04827222000313,53545.42158936 2023-04-12,01:20:14.000,102,11087944,13165,0,1681262413,13126.299849519994,69.01302656999906,53545.46351208 2023-04-12,01:20:15.000,102,11087915,13285,0,1681262414,13126.299849519994,69.01302656999906,53545.51940904 2023-04-12,01:20:16.000,102,11087957,12965,0,1681262415,13126.299849519994,68.99187918000098,53545.456524960005 2023-04-12,01:20:17.000,102,11087947,13085,0,1681262416,13126.293113209998,69.0059774399997,53545.48447344 2023-04-12,01:20:18.000,102,11087972,13005,0,1681262417,13126.326794759989,68.9707317900029,53545.54735752001 2023-04-12,01:20:19.000,102,11088000,13125,0,1681262418,13126.326794759989,68.9707317900029,53545.5403704 2023-04-12,01:20:20.000,102,11087964,13365,0,1681262419,13126.299849519994,68.96368266000354,53545.505434800005 2023-04-12,01:20:21.000,102,11088006,13205,0,1681262420,13126.286376899989,68.94253526999819,53545.505434800005 2023-04-12,01:20:22.000,102,11087939,12965,0,1681262421,13126.279640589994,68.93548613999883,53545.42857648001 2023-04-12,01:20:23.000,102,11087939,13005,0,1681262422,13126.333531069999,68.9707317900029,53545.48447344 2023-04-12,01:20:24.000,102,11087924,13045,0,1681262423,13126.394157859999,68.93548613999883,53545.51242192 2023-04-12,01:20:25.000,102,11087924,13245,0,1681262424,13126.400894169994,68.94958440000482,53545.44255072 2023-04-12,01:20:26.000,102,11087983,13125,0,1681262425,13126.400894169994,68.93548613999883,53545.435563600004 2023-04-12,01:20:27.000,102,11087962,13165,0,1681262426,13126.400894169994,68.94253526999819,53545.44953784001 2023-04-12,01:20:28.000,102,11087965,13285,0,1681262427,13126.421103099994,68.94958440000482,53545.4704992 2023-04-12,01:20:29.000,102,11087954,13405,0,1681262428,13126.434575719999,68.98483005000162,53545.51242192 2023-04-12,01:20:30.000,102,11087979,13045,0,1681262429,13126.44804833999,68.92138788000011,53545.46351208 2023-04-12,01:20:31.000,102,11087969,13405,0,1681262430,13126.400894169994,68.97778092000226,53545.42857648001 2023-04-12,01:20:32.000,102,11087933,13285,0,1681262431,13126.461520959994,68.9707317900029,53545.44953784001 2023-04-12,01:20:33.000,102,11087953,13365,0,1681262432,13126.48846619999,68.9707317900029,53545.505434800005 2023-04-12,01:20:34.000,102,11087970,13285,0,1681262433,13126.50867512999,68.97778092000226,53545.52639616001 2023-04-12,01:20:35.000,102,11087972,13405,0,1681262434,13126.48846619999,69.01302656999906,53545.48447344 2023-04-12,01:20:36.000,102,11087949,13285,0,1681262435,13126.47499358,68.99892831000034,53545.407615120006 2023-04-12,01:20:37.000,102,11087936,13325,0,1681262436,13126.47499358,69.06237048000185,53545.46351208 2023-04-12,01:20:38.000,102,11087962,13205,0,1681262437,13126.522147749994,69.0694196100012,53545.49844768001 2023-04-12,01:20:39.000,102,11087943,13205,0,1681262438,13126.47499358,69.08351786999992,53545.44953784001 2023-04-12,01:20:40.000,102,11088000,13445,0,1681262439,13126.54909298999,69.09761612999864,53545.58928024 2023-04-12,01:20:41.000,102,11087941,13165,0,1681262440,13126.47499358,69.09056699999928,53545.53338328 2023-04-12,01:20:42.000,102,11087946,13245,0,1681262441,13126.434575719999,69.09056699999928,53545.5403704 2023-04-12,01:20:43.000,102,11087972,13125,0,1681262442,13126.461520959994,69.0694196100012,53545.5403704 2023-04-12,01:20:44.000,102,11087952,13165,0,1681262443,13126.454784649999,69.104665259998,53545.52639616001 2023-04-12,01:20:45.000,102,11087983,13325,0,1681262444,13126.421103099994,69.11171439000464,53545.56133176 2023-04-12,01:20:46.000,102,11087942,13365,0,1681262445,13126.40763047999,69.09056699999928,53545.52639616001 2023-04-12,01:20:47.000,102,11087944,13085,0,1681262446,13126.340267379994,69.12581265000335,53545.47748632001 2023-04-12,01:20:48.000,102,11087918,13205,0,1681262447,13126.333531069999,69.08351786999992,53545.51940904 2023-04-12,01:20:49.000,102,11087952,13125,0,1681262448,13126.347003689989,69.05532135000249,53545.52639616001 2023-04-12,01:20:50.000,102,11087944,13165,0,1681262449,13126.360476309994,69.03417396000441,53545.53338328 2023-04-12,01:20:51.000,102,11087946,13085,0,1681262450,13126.313322139998,69.01302656999906,53545.505434800005 2023-04-12,01:20:52.000,102,11087970,13245,0,1681262451,13126.272904279998,69.04122309000377,53545.435563600004 2023-04-12,01:20:53.000,102,11087933,13365,0,1681262452,13126.272904279998,69.02712482999777,53545.505434800005 2023-04-12,01:20:54.000,102,11087963,13205,0,1681262453,13126.219013799993,69.02712482999777,53545.48447344 2023-04-12,01:20:55.000,102,11087953,13405,0,1681262454,13126.124705460003,69.05532135000249,53545.42857648001 2023-04-12,01:20:56.000,102,11087940,12965,0,1681262455,13126.151650699998,69.05532135000249,53545.435563600004 2023-04-12,01:20:57.000,102,11087940,13285,0,1681262456,13126.144914389988,69.04827222000313,53545.51940904 2023-04-12,01:20:58.000,102,11087967,13165,0,1681262457,13126.131441769998,69.04827222000313,53545.49146056 2023-04-12,01:20:59.000,102,11087974,13285,0,1681262458,13126.070814979998,69.0694196100012,53545.4704992 2023-04-12,01:21:00.000,102,11087957,13085,0,1681262459,13126.077551289993,69.104665259998,53545.4704992 2023-04-12,01:21:01.000,102,11087958,13045,0,1681262460,13125.976506639992,69.11171439000464,53545.47748632001 2023-04-12,01:21:02.000,102,11087957,13205,0,1681262461,13126.003451880002,69.09761612999864,53545.44255072 2023-04-12,01:21:03.000,102,11087946,13165,0,1681262462,13125.915879849992,69.104665259998,53545.44953784001 2023-04-12,01:21:04.000,102,11087976,13005,0,1681262463,13125.895670919992,69.09761612999864,53545.435563600004 2023-04-12,01:21:05.000,102,11087943,13165,0,1681262464,13125.902407230002,69.07646874000056,53545.44953784001 2023-04-12,01:21:06.000,102,11087930,13045,0,1681262465,13125.835044129992,69.07646874000056,53545.44255072 2023-04-12,01:21:07.000,102,11087953,13325,0,1681262466,13125.787889959996,69.0694196100012,53545.35870528001 2023-04-12,01:21:08.000,102,11087939,13085,0,1681262467,13125.693581619991,69.118763520004,53545.337743920005 2023-04-12,01:21:09.000,102,11087955,13285,0,1681262468,13125.673372689991,69.11171439000464,53545.30280832 2023-04-12,01:21:10.000,102,11087957,13205,0,1681262469,13125.70031793,69.09056699999928,53545.35171816 2023-04-12,01:21:11.000,102,11087906,13045,0,1681262470,13125.61274589999,69.118763520004,53545.30280832 2023-04-12,01:21:12.000,102,11087956,13165,0,1681262471,13125.585800659996,69.104665259998,53545.30979544001 2023-04-12,01:21:13.000,102,11087933,13085,0,1681262472,13125.626218519996,69.104665259998,53545.337743920005 2023-04-12,01:21:14.000,102,11087965,13085,0,1681262473,13125.53864649,69.12581265000335,53545.32376968 2023-04-12,01:21:15.000,102,11087943,13205,0,1681262474,13125.53191017999,69.12581265000335,53545.30979544001 2023-04-12,01:21:16.000,102,11087976,13085,0,1681262475,13125.504964939995,69.18925482000486,53545.28184696001 2023-04-12,01:21:17.000,102,11087960,13165,0,1681262476,13125.484756009995,69.16810742999951,53545.26088560001 2023-04-12,01:21:18.000,102,11087978,13165,0,1681262477,13125.47128338999,69.18925482000486,53545.28184696001 2023-04-12,01:21:19.000,102,11087968,13245,0,1681262478,13125.444338149995,69.17515655999887,53545.21197576001 2023-04-12,01:21:20.000,102,11087951,13285,0,1681262479,13125.504964939995,69.13991091000207,53545.288834080005 2023-04-12,01:21:21.000,102,11087921,13285,0,1681262480,13125.4780197,69.13286178000271,53545.22595 2023-04-12,01:21:22.000,102,11087994,13165,0,1681262481,13125.49149231999,69.13286178000271,53545.19101440001 2023-04-12,01:21:23.000,102,11087991,12925,0,1681262482,13125.51170124999,69.13286178000271,53545.24691136 2023-04-12,01:21:24.000,102,11087953,13005,0,1681262483,13125.51843756,69.15400917000079,53545.24691136 2023-04-12,01:21:25.000,102,11087950,13125,0,1681262484,13125.53864649,69.118763520004,53545.23293712001 2023-04-12,01:21:26.000,102,11087969,13085,0,1681262485,13125.43760184,69.104665259998,53545.13511744 2023-04-12,01:21:27.000,102,11087990,13325,0,1681262486,13125.45781077,69.09761612999864,53545.16306592001 2023-04-12,01:21:28.000,102,11087998,13165,0,1681262487,13125.51843756,69.11171439000464,53545.23293712001 2023-04-12,01:21:29.000,102,11087982,13405,0,1681262488,13125.51843756,69.08351786999992,53545.21197576001 2023-04-12,01:21:30.000,102,11087947,13285,0,1681262489,13125.51170124999,69.04122309000377,53545.239924240006 2023-04-12,01:21:31.000,102,11087960,13325,0,1681262490,13125.504964939995,69.03417396000441,53545.17704016 2023-04-12,01:21:32.000,102,11087925,13285,0,1681262491,13125.41739291,69.03417396000441,53545.121143200005 2023-04-12,01:21:33.000,102,11087939,13165,0,1681262492,13125.43760184,69.01302656999906,53545.14210456001 2023-04-12,01:21:34.000,102,11087977,13285,0,1681262493,13125.464547079995,69.0059774399997,53545.100181840004 2023-04-12,01:21:35.000,102,11087946,13125,0,1681262494,13125.45107445999,68.99892831000034,53545.14210456001 2023-04-12,01:21:36.000,102,11087933,13205,0,1681262495,13125.403920289995,69.02007569999842,53545.09319472001 2023-04-12,01:21:37.000,102,11087931,13125,0,1681262496,13125.444338149995,69.06237048000185,53545.072233360006 2023-04-12,01:21:38.000,102,11087964,13165,0,1681262497,13125.41739291,69.07646874000056,53545.06524624001 2023-04-12,01:21:39.000,102,11087912,13325,0,1681262498,13125.45107445999,69.02712482999777,53545.16306592001 2023-04-12,01:21:40.000,102,11087939,13285,0,1681262499,13125.45107445999,69.06237048000185,53545.14909168 2023-04-12,01:21:41.000,102,11087911,13085,0,1681262500,13125.47128338999,69.05532135000249,53545.13511744 2023-04-12,01:21:42.000,102,11087947,13085,0,1681262501,13125.424129219995,69.04122309000377,53545.09319472001 2023-04-12,01:21:43.000,102,11087930,13445,0,1681262502,13125.47128338999,69.05532135000249,53545.170053040005 2023-04-12,01:21:44.000,102,11087976,13085,0,1681262503,13125.504964939995,69.02007569999842,53545.19101440001 2023-04-12,01:21:45.000,102,11087937,13005,0,1681262504,13125.49822863,69.05532135000249,53545.14210456001 2023-04-12,01:21:46.000,102,11087963,13085,0,1681262505,13125.464547079995,69.07646874000056,53545.12813032 2023-04-12,01:21:47.000,102,11087940,13205,0,1681262506,13125.51170124999,69.06237048000185,53545.24691136 2023-04-12,01:21:48.000,102,11087920,13045,0,1681262507,13125.47128338999,69.09056699999928,53545.121143200005 2023-04-12,01:21:49.000,102,11087961,12765,0,1681262508,13125.51170124999,69.08351786999992,53545.170053040005 2023-04-12,01:21:50.000,102,11087980,13125,0,1681262509,13125.53864649,69.09761612999864,53545.19101440001 2023-04-12,01:21:51.000,102,11087968,13205,0,1681262510,13125.53191017999,69.04122309000377,53545.18402728 2023-04-12,01:21:52.000,102,11087900,13085,0,1681262511,13125.545382799995,69.02712482999777,53545.121143200005 2023-04-12,01:21:53.000,102,11087953,13245,0,1681262512,13125.55211910999,69.04122309000377,53545.11415608001 2023-04-12,01:21:54.000,102,11087954,13045,0,1681262513,13125.65990007,69.01302656999906,53545.17704016 2023-04-12,01:21:55.000,102,11087938,13245,0,1681262514,13125.666636379996,69.0059774399997,53545.19101440001 2023-04-12,01:21:56.000,102,11087946,13405,0,1681262515,13125.720526860001,68.99892831000034,53545.18402728 2023-04-12,01:21:57.000,102,11087944,13085,0,1681262516,13125.61948221,68.98483005000162,53545.03729776 2023-04-12,01:21:58.000,102,11087948,13285,0,1681262517,13125.707054239996,68.99187918000098,53545.100181840004 2023-04-12,01:21:59.000,102,11087966,13205,0,1681262518,13125.727263169996,69.0059774399997,53545.21197576001 2023-04-12,01:22:00.000,102,11087993,13165,0,1681262519,13125.781153650001,68.96368266000354,53545.218962880004 2023-04-12,01:22:01.000,102,11087944,13285,0,1681262520,13125.774417339991,68.95663353000418,53545.14909168 2023-04-12,01:22:02.000,102,11087932,12965,0,1681262521,13125.787889959996,68.94253526999819,53545.17704016 2023-04-12,01:22:03.000,102,11087956,13205,0,1681262522,13125.801362580001,68.93548613999883,53545.23293712001 2023-04-12,01:22:04.000,102,11087934,12845,0,1681262523,13125.787889959996,68.88614223000332,53545.19800152 2023-04-12,01:22:05.000,102,11087929,12965,0,1681262524,13125.801362580001,68.92843700999947,53545.20498864 2023-04-12,01:22:06.000,102,11087963,13125,0,1681262525,13125.707054239996,68.94253526999819,53545.100181840004 2023-04-12,01:22:07.000,102,11087952,13165,0,1681262526,13125.740735790001,68.89319136000267,53545.170053040005 2023-04-12,01:22:08.000,102,11087928,13085,0,1681262527,13125.808098889996,68.90024049000203,53545.239924240006 2023-04-12,01:22:09.000,102,11087941,13045,0,1681262528,13125.808098889996,68.89319136000267,53545.239924240006 2023-04-12,01:22:10.000,102,11087957,13245,0,1681262529,13125.821571510001,68.8579457099986,53545.19800152 2023-04-12,01:22:11.000,102,11087969,13205,0,1681262530,13125.848516749997,68.86499483999796,53545.19800152 2023-04-12,01:22:12.000,102,11087926,13205,0,1681262531,13125.787889959996,68.9072896200014,53545.12813032 2023-04-12,01:22:13.000,102,11087944,13325,0,1681262532,13125.814835199992,68.91433875000075,53545.20498864 2023-04-12,01:22:14.000,102,11087953,13125,0,1681262533,13125.855253059992,68.93548613999883,53545.17704016 2023-04-12,01:22:15.000,102,11087915,13285,0,1681262534,13125.875461989992,68.97778092000226,53545.218962880004 2023-04-12,01:22:16.000,102,11087939,13245,0,1681262535,13125.875461989992,68.99187918000098,53545.17704016 2023-04-12,01:22:17.000,102,11087979,13165,0,1681262536,13125.875461989992,69.0059774399997,53545.23293712001 2023-04-12,01:22:18.000,102,11087936,13125,0,1681262537,13125.976506639992,69.04827222000313,53545.25389848 2023-04-12,01:22:19.000,102,11087996,13125,0,1681262538,13125.909143539997,69.06237048000185,53545.20498864 2023-04-12,01:22:20.000,102,11087951,13205,0,1681262539,13125.909143539997,69.08351786999992,53545.19800152 2023-04-12,01:22:21.000,102,11087967,13205,0,1681262540,13125.868725679997,69.07646874000056,53545.22595 2023-04-12,01:22:22.000,102,11087917,13285,0,1681262541,13125.855253059992,69.02007569999842,53545.21197576001 2023-04-12,01:22:23.000,102,11087966,13205,0,1681262542,13125.821571510001,69.04827222000313,53545.14210456001 2023-04-12,01:22:24.000,102,11087933,13285,0,1681262543,13125.801362580001,69.05532135000249,53545.18402728 2023-04-12,01:22:25.000,102,11087946,13165,0,1681262544,13125.828307819997,69.02712482999777,53545.25389848 2023-04-12,01:22:26.000,102,11087953,13205,0,1681262545,13125.814835199992,68.99187918000098,53545.26088560001 2023-04-12,01:22:27.000,102,11087955,13045,0,1681262546,13125.781153650001,69.01302656999906,53545.23293712001 2023-04-12,01:22:28.000,102,11087930,13205,0,1681262547,13125.754208409991,68.95663353000418,53545.170053040005 2023-04-12,01:22:29.000,102,11087988,13285,0,1681262548,13125.720526860001,68.9707317900029,53545.23293712001 2023-04-12,01:22:30.000,102,11087953,13045,0,1681262549,13125.787889959996,68.94958440000482,53545.21197576001 2023-04-12,01:22:31.000,102,11087988,13165,0,1681262550,13125.767681029996,68.94253526999819,53545.25389848 2023-04-12,01:22:32.000,102,11087942,13205,0,1681262551,13125.787889959996,68.93548613999883,53545.18402728 2023-04-12,01:22:33.000,102,11087936,13085,0,1681262552,13125.747472099996,68.94253526999819,53545.1560788 2023-04-12,01:22:34.000,102,11087949,13365,0,1681262553,13125.814835199992,68.93548613999883,53545.239924240006 2023-04-12,01:22:35.000,102,11087979,13285,0,1681262554,13125.808098889996,68.92843700999947,53545.26088560001 2023-04-12,01:22:36.000,102,11087933,13165,0,1681262555,13125.841780440001,68.91433875000075,53545.20498864 2023-04-12,01:22:37.000,102,11087932,13205,0,1681262556,13125.781153650001,68.92843700999947,53545.16306592001 2023-04-12,01:22:38.000,102,11087933,13285,0,1681262557,13125.861989370002,68.92138788000011,53545.1560788 2023-04-12,01:22:39.000,102,11087984,13045,0,1681262558,13125.875461989992,68.92138788000011,53545.24691136 2023-04-12,01:22:40.000,102,11087930,13285,0,1681262559,13125.902407230002,68.9072896200014,53545.30979544001 2023-04-12,01:22:41.000,102,11087928,13085,0,1681262560,13125.841780440001,68.93548613999883,53545.26088560001 2023-04-12,01:22:42.000,102,11087910,13285,0,1681262561,13125.841780440001,68.89319136000267,53545.22595 2023-04-12,01:22:43.000,102,11087949,13165,0,1681262562,13125.855253059992,68.88614223000332,53545.28184696001 2023-04-12,01:22:44.000,102,11087959,13125,0,1681262563,13125.861989370002,68.87909310000396,53545.26088560001 2023-04-12,01:22:45.000,102,11087990,13325,0,1681262564,13125.888934609997,68.91433875000075,53545.23293712001 2023-04-12,01:22:46.000,102,11087966,12965,0,1681262565,13125.888934609997,68.88614223000332,53545.23293712001 2023-04-12,01:22:47.000,102,11087979,13005,0,1681262566,13125.855253059992,68.9072896200014,53545.218962880004 2023-04-12,01:22:48.000,102,11087957,13245,0,1681262567,13125.929352469997,68.8720439700046,53545.2958212 2023-04-12,01:22:49.000,102,11087957,13205,0,1681262568,13125.922616160002,68.89319136000267,53545.31678256 2023-04-12,01:22:50.000,102,11087944,13405,0,1681262569,13125.888934609997,68.86499483999796,53545.288834080005 2023-04-12,01:22:51.000,102,11087972,13085,0,1681262570,13125.895670919992,68.90024049000203,53545.25389848 2023-04-12,01:22:52.000,102,11087932,13125,0,1681262571,13125.814835199992,68.93548613999883,53545.218962880004 2023-04-12,01:22:53.000,102,11087984,13205,0,1681262572,13125.821571510001,68.9072896200014,53545.22595 2023-04-12,01:22:54.000,102,11087926,12925,0,1681262573,13125.841780440001,68.9072896200014,53545.22595 2023-04-12,01:22:55.000,102,11087977,13205,0,1681262574,13125.835044129992,68.92138788000011,53545.27485984 2023-04-12,01:22:56.000,102,11087956,13085,0,1681262575,13125.774417339991,68.94253526999819,53545.170053040005 2023-04-12,01:22:57.000,102,11087954,13005,0,1681262576,13125.774417339991,68.96368266000354,53545.22595 2023-04-12,01:22:58.000,102,11087957,13125,0,1681262577,13125.821571510001,68.94958440000482,53545.26088560001 2023-04-12,01:22:59.000,102,11087924,13085,0,1681262578,13125.794626269992,68.97778092000226,53545.27485984 2023-04-12,01:23:00.000,102,11087978,13205,0,1681262579,13125.801362580001,68.98483005000162,53545.24691136 2023-04-12,01:23:01.000,102,11087931,13125,0,1681262580,13125.760944720001,68.9707317900029,53545.239924240006 2023-04-12,01:23:02.000,102,11087943,12965,0,1681262581,13125.733999479991,68.92843700999947,53545.21197576001 2023-04-12,01:23:03.000,102,11087927,13045,0,1681262582,13125.720526860001,68.95663353000418,53545.18402728 2023-04-12,01:23:04.000,102,11087950,13365,0,1681262583,13125.835044129992,68.93548613999883,53545.26088560001 2023-04-12,01:23:05.000,102,11087931,13245,0,1681262584,13125.781153650001,68.93548613999883,53545.2958212 2023-04-12,01:23:06.000,102,11087972,13085,0,1681262585,13125.787889959996,68.93548613999883,53545.27485984 2023-04-12,01:23:07.000,102,11087982,13325,0,1681262586,13125.733999479991,68.94253526999819,53545.19800152 2023-04-12,01:23:08.000,102,11087997,13445,0,1681262587,13125.740735790001,68.93548613999883,53545.26088560001 2023-04-12,01:23:09.000,102,11087958,12845,0,1681262588,13125.774417339991,68.92138788000011,53545.20498864 2023-04-12,01:23:10.000,102,11087942,13125,0,1681262589,13125.828307819997,68.92138788000011,53545.23293712001 2023-04-12,01:23:11.000,102,11087953,13005,0,1681262590,13125.821571510001,68.93548613999883,53545.19800152 2023-04-12,01:23:12.000,102,11087961,13365,0,1681262591,13125.821571510001,68.94253526999819,53545.25389848 2023-04-12,01:23:13.000,102,11087991,12765,0,1681262592,13125.895670919992,68.92843700999947,53545.2958212 2023-04-12,01:23:14.000,102,11087938,13205,0,1681262593,13125.861989370002,68.93548613999883,53545.25389848 2023-04-12,01:23:15.000,102,11087974,13125,0,1681262594,13125.868725679997,68.95663353000418,53545.25389848 2023-04-12,01:23:16.000,102,11087956,13005,0,1681262595,13125.821571510001,68.94958440000482,53545.18402728 2023-04-12,01:23:17.000,102,11087944,13205,0,1681262596,13125.821571510001,68.95663353000418,53545.20498864 2023-04-12,01:23:18.000,102,11087918,13205,0,1681262597,13125.861989370002,68.97778092000226,53545.170053040005 2023-04-12,01:23:19.000,102,11087947,13045,0,1681262598,13125.814835199992,68.99892831000034,53545.25389848 2023-04-12,01:23:20.000,102,11087964,13165,0,1681262599,13125.821571510001,68.99187918000098,53545.288834080005 2023-04-12,01:23:21.000,102,11087911,13165,0,1681262600,13125.767681029996,69.04122309000377,53545.19101440001 2023-04-12,01:23:22.000,102,11087969,13325,0,1681262601,13125.888934609997,69.02712482999777,53545.26088560001 2023-04-12,01:23:23.000,102,11087978,13165,0,1681262602,13125.781153650001,69.05532135000249,53545.19800152 2023-04-12,01:23:24.000,102,11087951,13045,0,1681262603,13125.828307819997,69.04122309000377,53545.14210456001 2023-04-12,01:23:25.000,102,11087970,13125,0,1681262604,13125.848516749997,69.08351786999992,53545.18402728 2023-04-12,01:23:26.000,102,11087924,13125,0,1681262605,13125.801362580001,69.09056699999928,53545.23293712001 2023-04-12,01:23:27.000,102,11088006,12925,0,1681262606,13125.767681029996,69.118763520004,53545.19800152 2023-04-12,01:23:28.000,102,11087956,13005,0,1681262607,13125.814835199992,69.11171439000464,53545.17704016 2023-04-12,01:23:29.000,102,11087961,13205,0,1681262608,13125.868725679997,69.09761612999864,53545.239924240006 2023-04-12,01:23:30.000,102,11087960,12885,0,1681262609,13125.875461989992,69.118763520004,53545.28184696001 2023-04-12,01:23:31.000,102,11087980,13325,0,1681262610,13125.848516749997,69.104665259998,53545.19800152 2023-04-12,01:23:32.000,102,11087960,13045,0,1681262611,13125.801362580001,69.13286178000271,53545.1560788 2023-04-12,01:23:33.000,102,11087967,13325,0,1681262612,13125.808098889996,69.07646874000056,53545.17704016 2023-04-12,01:23:34.000,102,11087948,13125,0,1681262613,13125.835044129992,69.09761612999864,53545.19101440001 2023-04-12,01:23:35.000,102,11088003,12925,0,1681262614,13125.835044129992,69.0694196100012,53545.170053040005 2023-04-12,01:23:36.000,102,11087956,13125,0,1681262615,13125.868725679997,69.08351786999992,53545.20498864 2023-04-12,01:23:37.000,102,11088004,13245,0,1681262616,13125.888934609997,69.05532135000249,53545.170053040005 2023-04-12,01:23:38.000,102,11087966,13285,0,1681262617,13125.915879849992,69.02007569999842,53545.22595 2023-04-12,01:23:39.000,102,11087986,13445,0,1681262618,13125.915879849992,69.01302656999906,53545.23293712001 2023-04-12,01:23:40.000,102,11087937,13125,0,1681262619,13125.882198300002,68.99892831000034,53545.19101440001 2023-04-12,01:23:41.000,102,11087972,13125,0,1681262620,13125.888934609997,68.99187918000098,53545.19101440001 2023-04-12,01:23:42.000,102,11087964,13125,0,1681262621,13125.835044129992,68.98483005000162,53545.121143200005 2023-04-12,01:23:43.000,102,11087954,13245,0,1681262622,13125.855253059992,68.96368266000354,53545.16306592001 2023-04-12,01:23:44.000,102,11087947,13245,0,1681262623,13125.956297709992,68.94253526999819,53545.23293712001 2023-04-12,01:23:45.000,102,11087996,12925,0,1681262624,13125.936088779992,68.90024049000203,53545.19101440001 2023-04-12,01:23:46.000,102,11087998,13045,0,1681262625,13125.929352469997,68.88614223000332,53545.11415608001 2023-04-12,01:23:47.000,102,11088004,13365,0,1681262626,13125.835044129992,68.94253526999819,53545.03031064 2023-04-12,01:23:48.000,102,11087957,13005,0,1681262627,13125.888934609997,68.92138788000011,53545.06524624001 2023-04-12,01:23:49.000,102,11087970,13005,0,1681262628,13125.895670919992,68.91433875000075,53545.11415608001 2023-04-12,01:23:50.000,102,11087961,13285,0,1681262629,13125.888934609997,68.94253526999819,53545.14210456001 2023-04-12,01:23:51.000,102,11087980,13165,0,1681262630,13125.922616160002,68.93548613999883,53545.14909168 2023-04-12,01:23:52.000,102,11087987,13285,0,1681262631,13125.902407230002,68.93548613999883,53545.121143200005 2023-04-12,01:23:53.000,102,11087947,13005,0,1681262632,13125.915879849992,68.94958440000482,53545.1560788 2023-04-12,01:23:54.000,102,11087927,13365,0,1681262633,13125.963034020002,68.98483005000162,53545.14909168 2023-04-12,01:23:55.000,102,11087963,12925,0,1681262634,13125.969770329997,68.97778092000226,53545.10716896 2023-04-12,01:23:56.000,102,11087978,13285,0,1681262635,13125.963034020002,68.99892831000034,53545.100181840004 2023-04-12,01:23:57.000,102,11087964,13125,0,1681262636,13125.936088779992,69.02007569999842,53545.04428488001 2023-04-12,01:23:58.000,102,11087973,13045,0,1681262637,13126.010188189997,69.04122309000377,53545.07922048 2023-04-12,01:23:59.000,102,11087975,12925,0,1681262638,13126.043869740002,69.04122309000377,53545.1560788 2023-04-12,01:24:00.000,102,11087969,13205,0,1681262639,13126.097760219993,69.02007569999842,53545.16306592001 2023-04-12,01:24:01.000,102,11088012,12965,0,1681262640,13126.104496530003,69.03417396000441,53545.17704016 2023-04-12,01:24:02.000,102,11087959,13325,0,1681262641,13126.104496530003,69.04827222000313,53545.1560788 2023-04-12,01:24:03.000,102,11087941,13365,0,1681262642,13126.178595939993,69.04827222000313,53545.19101440001 2023-04-12,01:24:04.000,102,11087956,12925,0,1681262643,13126.198804869993,69.04827222000313,53545.18402728 2023-04-12,01:24:05.000,102,11087959,13125,0,1681262644,13126.212277489998,69.04122309000377,53545.18402728 2023-04-12,01:24:06.000,102,11087993,13285,0,1681262645,13126.219013799993,69.0694196100012,53545.121143200005 2023-04-12,01:24:07.000,102,11087951,13045,0,1681262646,13126.178595939993,69.104665259998,53545.002362160005 2023-04-12,01:24:08.000,102,11087981,13005,0,1681262647,13126.259431659993,69.09761612999864,53545.07922048 2023-04-12,01:24:09.000,102,11087955,13325,0,1681262648,13126.299849519994,69.104665259998,53545.16306592001 2023-04-12,01:24:10.000,102,11087963,13045,0,1681262649,13126.421103099994,69.09056699999928,53545.218962880004 2023-04-12,01:24:11.000,102,11087942,13325,0,1681262650,13126.434575719999,69.104665259998,53545.21197576001 2023-04-12,01:24:12.000,102,11087997,13205,0,1681262651,13126.434575719999,69.07646874000056,53545.20498864 2023-04-12,01:24:13.000,102,11087946,13005,0,1681262652,13126.42783940999,69.09761612999864,53545.19101440001 2023-04-12,01:24:14.000,102,11087958,13165,0,1681262653,13126.454784649999,69.04122309000377,53545.25389848 2023-04-12,01:24:15.000,102,11087963,12965,0,1681262654,13126.501938819994,69.07646874000056,53545.28184696001 2023-04-12,01:24:16.000,102,11087941,12925,0,1681262655,13126.46825726999,69.09056699999928,53545.23293712001 2023-04-12,01:24:17.000,102,11087885,13125,0,1681262656,13126.501938819994,69.12581265000335,53545.239924240006 2023-04-12,01:24:18.000,102,11087966,13085,0,1681262657,13126.562565609995,69.08351786999992,53545.26088560001 2023-04-12,01:24:19.000,102,11087959,13085,0,1681262658,13126.5558293,69.06237048000185,53545.288834080005 2023-04-12,01:24:20.000,102,11088005,13205,0,1681262659,13126.56930191999,69.08351786999992,53545.32376968 2023-04-12,01:24:21.000,102,11087917,13085,0,1681262660,13126.56930191999,69.11171439000464,53545.26088560001 2023-04-12,01:24:22.000,102,11087928,13205,0,1681262661,13126.54909298999,69.08351786999992,53545.26088560001 2023-04-12,01:24:23.000,102,11087995,13125,0,1681262662,13126.56930191999,69.07646874000056,53545.288834080005 2023-04-12,01:24:24.000,102,11087945,13285,0,1681262663,13126.643401329995,69.0694196100012,53545.34473104 2023-04-12,01:24:25.000,102,11087984,12925,0,1681262664,13126.65013763999,69.11171439000464,53545.33075680001 2023-04-12,01:24:26.000,102,11087977,13085,0,1681262665,13126.704028119995,69.12581265000335,53545.35171816 2023-04-12,01:24:27.000,102,11087929,13405,0,1681262666,13126.67034656999,69.12581265000335,53545.32376968 2023-04-12,01:24:28.000,102,11087934,13285,0,1681262667,13126.71076442999,69.12581265000335,53545.34473104 2023-04-12,01:24:29.000,102,11087914,13285,0,1681262668,13126.764654909995,69.14696004000143,53545.35171816 2023-04-12,01:24:30.000,102,11087951,13165,0,1681262669,13126.83875432,69.118763520004,53545.37267952 2023-04-12,01:24:31.000,102,11087974,13085,0,1681262670,13126.81180907999,69.17515655999887,53545.337743920005 2023-04-12,01:24:32.000,102,11087943,13125,0,1681262671,13126.79833646,69.15400917000079,53545.33075680001 2023-04-12,01:24:33.000,102,11087950,13165,0,1681262672,13126.845490629996,69.16105830000015,53545.3656924 2023-04-12,01:24:34.000,102,11087943,13005,0,1681262673,13126.906117419996,69.16105830000015,53545.435563600004 2023-04-12,01:24:35.000,102,11087950,13365,0,1681262674,13126.906117419996,69.21040221000294,53545.435563600004 2023-04-12,01:24:36.000,102,11087891,13045,0,1681262675,13126.953271589991,69.18925482000486,53545.3656924 2023-04-12,01:24:37.000,102,11087964,13125,0,1681262676,13126.885908489996,69.21040221000294,53545.2958212 2023-04-12,01:24:38.000,102,11087967,13285,0,1681262677,13126.953271589991,69.16810742999951,53545.3656924 2023-04-12,01:24:39.000,102,11087948,13085,0,1681262678,13126.980216830001,69.18220568999823,53545.407615120006 2023-04-12,01:24:40.000,102,11087936,13325,0,1681262679,13127.027370999996,69.16810742999951,53545.42158936 2023-04-12,01:24:41.000,102,11087987,13205,0,1681262680,13127.007162069996,69.15400917000079,53545.456524960005 2023-04-12,01:24:42.000,102,11087920,13325,0,1681262681,13127.007162069996,69.17515655999887,53545.456524960005 2023-04-12,01:24:43.000,102,11087962,13205,0,1681262682,13127.013898379992,69.09056699999928,53545.4704992 2023-04-12,01:24:44.000,102,11087967,13285,0,1681262683,13127.020634690001,69.0694196100012,53545.42857648001 2023-04-12,01:24:45.000,102,11087955,13205,0,1681262684,13127.020634690001,69.09056699999928,53545.49844768001 2023-04-12,01:24:46.000,102,11087936,12965,0,1681262685,13126.939798970001,69.0694196100012,53545.41460224 2023-04-12,01:24:47.000,102,11087951,13325,0,1681262686,13126.960007900001,69.07646874000056,53545.456524960005 2023-04-12,01:24:48.000,102,11087971,13285,0,1681262687,13126.993689449992,69.04122309000377,53545.52639616001 2023-04-12,01:24:49.000,102,11087956,13165,0,1681262688,13126.986953139996,69.04122309000377,53545.52639616001 2023-04-12,01:24:50.000,102,11087981,13125,0,1681262689,13126.966744209996,68.98483005000162,53545.59626736001 2023-04-12,01:24:51.000,102,11087955,13285,0,1681262690,13126.933062659991,68.99187918000098,53545.505434800005 2023-04-12,01:24:52.000,102,11087935,13125,0,1681262691,13126.83201800999,68.99187918000098,53545.44255072 2023-04-12,01:24:53.000,102,11087962,12885,0,1681262692,13126.872435869991,69.01302656999906,53545.49146056 2023-04-12,01:24:54.000,102,11087929,13285,0,1681262693,13126.939798970001,68.95663353000418,53545.4704992 2023-04-12,01:24:55.000,102,11087912,13245,0,1681262694,13126.939798970001,68.99892831000034,53545.505434800005 2023-04-12,01:24:56.000,102,11087986,13245,0,1681262695,13126.885908489996,69.03417396000441,53545.39364088 2023-04-12,01:24:57.000,102,11087933,13205,0,1681262696,13127.007162069996,69.01302656999906,53545.58229312 2023-04-12,01:24:58.000,102,11087914,13085,0,1681262697,13127.000425760001,68.99892831000034,53545.53338328 2023-04-12,01:24:59.000,102,11088019,13165,0,1681262698,13126.960007900001,69.02712482999777,53545.49146056 2023-04-12,01:25:00.000,102,11087967,13325,0,1681262699,13127.007162069996,69.06237048000185,53545.4704992 2023-04-12,01:25:01.000,102,11087918,13125,0,1681262700,13126.980216830001,69.06237048000185,53545.4704992 2023-04-12,01:25:02.000,102,11087938,13045,0,1681262701,13126.986953139996,69.08351786999992,53545.44953784001 2023-04-12,01:25:03.000,102,11087927,13045,0,1681262702,13126.89938111,69.118763520004,53545.35870528001 2023-04-12,01:25:04.000,102,11087958,13085,0,1681262703,13127.007162069996,69.09056699999928,53545.505434800005 2023-04-12,01:25:05.000,102,11087920,13125,0,1681262704,13126.933062659991,69.13991091000207,53545.42857648001 2023-04-12,01:25:06.000,102,11087942,13285,0,1681262705,13127.000425760001,69.14696004000143,53545.53338328 2023-04-12,01:25:07.000,102,11087949,13165,0,1681262706,13127.007162069996,69.16810742999951,53545.48447344 2023-04-12,01:25:08.000,102,11087934,13085,0,1681262707,13126.986953139996,69.14696004000143,53545.51940904 2023-04-12,01:25:09.000,102,11087955,13125,0,1681262708,13126.973480519991,69.16810742999951,53545.54735752001 2023-04-12,01:25:10.000,102,11087923,12845,0,1681262709,13126.973480519991,69.16105830000015,53545.505434800005 2023-04-12,01:25:11.000,102,11087962,13325,0,1681262710,13126.912853729991,69.17515655999887,53545.54735752001 2023-04-12,01:25:12.000,102,11087956,13165,0,1681262711,13126.912853729991,69.16105830000015,53545.4704992 2023-04-12,01:25:13.000,102,11087950,13205,0,1681262712,13126.966744209996,69.12581265000335,53545.603254480004 2023-04-12,01:25:14.000,102,11087947,13085,0,1681262713,13126.960007900001,69.14696004000143,53545.575306000006 2023-04-12,01:25:15.000,102,11087980,13285,0,1681262714,13126.845490629996,69.16810742999951,53545.53338328 2023-04-12,01:25:16.000,102,11087961,13245,0,1681262715,13126.845490629996,69.17515655999887,53545.51940904 2023-04-12,01:25:17.000,102,11087915,13005,0,1681262716,13126.852226939991,69.14696004000143,53545.56831888001 2023-04-12,01:25:18.000,102,11087996,13085,0,1681262717,13126.81854539,69.13286178000271,53545.51940904 2023-04-12,01:25:19.000,102,11088006,13125,0,1681262718,13126.73770967,69.14696004000143,53545.47748632001 2023-04-12,01:25:20.000,102,11087976,13285,0,1681262719,13126.805072769996,69.12581265000335,53545.505434800005 2023-04-12,01:25:21.000,102,11087990,12885,0,1681262720,13126.7579186,69.12581265000335,53545.53338328 2023-04-12,01:25:22.000,102,11087927,13365,0,1681262721,13126.7579186,69.104665259998,53545.49844768001 2023-04-12,01:25:23.000,102,11087962,13125,0,1681262722,13126.73097335999,69.118763520004,53545.44255072 2023-04-12,01:25:24.000,102,11087969,13005,0,1681262723,13126.73097335999,69.12581265000335,53545.49844768001 2023-04-12,01:25:25.000,102,11087943,13205,0,1681262724,13126.75118228999,69.12581265000335,53545.5403704 2023-04-12,01:25:26.000,102,11087921,13005,0,1681262725,13126.7579186,69.09761612999864,53545.53338328 2023-04-12,01:25:27.000,102,11087939,13125,0,1681262726,13126.724237049995,69.104665259998,53545.456524960005 2023-04-12,01:25:28.000,102,11087947,13085,0,1681262727,13126.71076442999,69.09761612999864,53545.435563600004 2023-04-12,01:25:29.000,102,11087934,13005,0,1681262728,13126.764654909995,69.0694196100012,53545.53338328 2023-04-12,01:25:30.000,102,11087999,13285,0,1681262729,13126.744445979995,69.03417396000441,53545.5403704 2023-04-12,01:25:31.000,102,11088001,13205,0,1681262730,13126.69729181,69.05532135000249,53545.51242192 2023-04-12,01:25:32.000,102,11088001,13245,0,1681262731,13126.65687395,69.02007569999842,53545.48447344 2023-04-12,01:25:33.000,102,11087968,13045,0,1681262732,13126.683819189995,69.04122309000377,53545.48447344 2023-04-12,01:25:34.000,102,11087944,13125,0,1681262733,13126.67034656999,69.05532135000249,53545.51940904 2023-04-12,01:25:35.000,102,11087983,13125,0,1681262734,13126.61645609,69.04122309000377,53545.456524960005 2023-04-12,01:25:36.000,102,11087916,13085,0,1681262735,13126.65687395,69.04827222000313,53545.46351208 2023-04-12,01:25:37.000,102,11087920,13285,0,1681262736,13126.67708288,69.04122309000377,53545.47748632001 2023-04-12,01:25:38.000,102,11087965,13205,0,1681262737,13126.67708288,69.06237048000185,53545.48447344 2023-04-12,01:25:39.000,102,11087979,13445,0,1681262738,13126.67708288,69.05532135000249,53545.47748632001 2023-04-12,01:25:40.000,102,11087943,13005,0,1681262739,13126.65687395,69.09761612999864,53545.46351208 2023-04-12,01:25:41.000,102,11087957,13285,0,1681262740,13126.67708288,69.09056699999928,53545.49844768001 2023-04-12,01:25:42.000,102,11087966,13365,0,1681262741,13126.58951084999,69.11171439000464,53545.35870528001 2023-04-12,01:25:43.000,102,11087965,12965,0,1681262742,13126.60971977999,69.0694196100012,53545.42857648001 2023-04-12,01:25:44.000,102,11087983,13285,0,1681262743,13126.704028119995,69.09056699999928,53545.48447344 2023-04-12,01:25:45.000,102,11087969,13085,0,1681262744,13126.683819189995,69.08351786999992,53545.505434800005 2023-04-12,01:25:46.000,102,11087928,13405,0,1681262745,13126.704028119995,69.104665259998,53545.46351208 2023-04-12,01:25:47.000,102,11087941,13325,0,1681262746,13126.683819189995,69.12581265000335,53545.407615120006 2023-04-12,01:25:48.000,102,11087976,13045,0,1681262747,13126.724237049995,69.16810742999951,53545.44953784001 2023-04-12,01:25:49.000,102,11087944,13165,0,1681262748,13126.724237049995,69.20335308000358,53545.44255072 2023-04-12,01:25:50.000,102,11087981,13005,0,1681262749,13126.73770967,69.20335308000358,53545.435563600004 2023-04-12,01:25:51.000,102,11087970,13205,0,1681262750,13126.73770967,69.20335308000358,53545.40062800001 2023-04-12,01:25:52.000,102,11087948,13125,0,1681262751,13126.77139121999,69.22450047000166,53545.435563600004 2023-04-12,01:25:53.000,102,11087982,12925,0,1681262752,13126.81854539,69.2174513400023,53545.49146056 2023-04-12,01:25:54.000,102,11087981,13285,0,1681262753,13126.885908489996,69.22450047000166,53545.4704992 2023-04-12,01:25:55.000,102,11087969,12925,0,1681262754,13126.83875432,69.22450047000166,53545.4704992 2023-04-12,01:25:56.000,102,11087959,13085,0,1681262755,13126.784863839996,69.25974611999845,53545.39364088 2023-04-12,01:25:57.000,102,11087942,13205,0,1681262756,13126.79160014999,69.24564785999974,53545.37267952 2023-04-12,01:25:58.000,102,11087955,13205,0,1681262757,13126.872435869991,69.20335308000358,53545.42857648001 2023-04-12,01:25:59.000,102,11087969,12925,0,1681262758,13126.865699559996,69.23859873000038,53545.44953784001 2023-04-12,01:26:00.000,102,11087938,13005,0,1681262759,13126.939798970001,69.22450047000166,53545.46351208 2023-04-12,01:26:01.000,102,11087934,13245,0,1681262760,13126.885908489996,69.25974611999845,53545.46351208 2023-04-12,01:26:02.000,102,11087938,13125,0,1681262761,13126.885908489996,69.2808935100038,53545.44255072 2023-04-12,01:26:03.000,102,11087949,13205,0,1681262762,13126.926326349996,69.23154960000102,53545.47748632001 2023-04-12,01:26:04.000,102,11087949,12885,0,1681262763,13126.946535279996,69.23859873000038,53545.42158936 2023-04-12,01:26:05.000,102,11087936,13205,0,1681262764,13126.933062659991,69.24564785999974,53545.44255072 2023-04-12,01:26:06.000,102,11087936,13125,0,1681262765,13126.872435869991,69.22450047000166,53545.42857648001 2023-04-12,01:26:07.000,102,11087963,13125,0,1681262766,13126.892644799991,69.23154960000102,53545.42158936 2023-04-12,01:26:08.000,102,11087951,13205,0,1681262767,13126.946535279996,69.25974611999845,53545.51242192 2023-04-12,01:26:09.000,102,11087972,12965,0,1681262768,13126.939798970001,69.23859873000038,53545.47748632001 2023-04-12,01:26:10.000,102,11087909,13245,0,1681262769,13126.912853729991,69.24564785999974,53545.54735752001 2023-04-12,01:26:11.000,102,11087991,13085,0,1681262770,13126.852226939991,69.21040221000294,53545.47748632001 2023-04-12,01:26:12.000,102,11087963,13165,0,1681262771,13126.805072769996,69.2174513400023,53545.407615120006 2023-04-12,01:26:13.000,102,11087975,13485,0,1681262772,13126.81180907999,69.21040221000294,53545.44953784001 2023-04-12,01:26:14.000,102,11087951,13045,0,1681262773,13126.825281699996,69.19630395000422,53545.44255072 2023-04-12,01:26:15.000,102,11087952,13005,0,1681262774,13126.83875432,69.20335308000358,53545.51940904 2023-04-12,01:26:16.000,102,11087953,13085,0,1681262775,13126.79160014999,69.2174513400023,53545.435563600004 2023-04-12,01:26:17.000,102,11087954,13245,0,1681262776,13126.83201800999,69.18925482000486,53545.456524960005 2023-04-12,01:26:18.000,102,11087911,13125,0,1681262777,13126.892644799991,69.18925482000486,53545.456524960005 2023-04-12,01:26:19.000,102,11087977,13045,0,1681262778,13126.872435869991,69.14696004000143,53545.505434800005 2023-04-12,01:26:20.000,102,11087946,13005,0,1681262779,13126.83875432,69.19630395000422,53545.44255072 2023-04-12,01:26:21.000,102,11087977,13125,0,1681262780,13126.87917218,69.18220568999823,53545.42857648001 2023-04-12,01:26:22.000,102,11087964,13165,0,1681262781,13126.79833646,69.2174513400023,53545.39364088 2023-04-12,01:26:23.000,102,11087966,13325,0,1681262782,13126.83875432,69.19630395000422,53545.456524960005 2023-04-12,01:26:24.000,102,11087914,13245,0,1681262783,13126.926326349996,69.18925482000486,53545.505434800005 2023-04-12,01:26:25.000,102,11087941,13325,0,1681262784,13126.939798970001,69.20335308000358,53545.48447344 2023-04-12,01:26:26.000,102,11087979,13325,0,1681262785,13126.946535279996,69.22450047000166,53545.505434800005 2023-04-12,01:26:27.000,102,11087999,13245,0,1681262786,13126.85896325,69.22450047000166,53545.40062800001 2023-04-12,01:26:28.000,102,11087978,13085,0,1681262787,13126.85896325,69.17515655999887,53545.41460224 2023-04-12,01:26:29.000,102,11087911,13005,0,1681262788,13126.906117419996,69.16810742999951,53545.48447344 2023-04-12,01:26:30.000,102,11087976,13125,0,1681262789,13126.845490629996,69.18925482000486,53545.51242192 2023-04-12,01:26:31.000,102,11088003,13045,0,1681262790,13126.79160014999,69.18220568999823,53545.42857648001 2023-04-12,01:26:32.000,102,11087958,13045,0,1681262791,13126.77812753,69.18925482000486,53545.42857648001 2023-04-12,01:26:33.000,102,11087931,13285,0,1681262792,13126.83201800999,69.15400917000079,53545.49844768001 2023-04-12,01:26:34.000,102,11087973,13005,0,1681262793,13126.784863839996,69.118763520004,53545.49146056 2023-04-12,01:26:35.000,102,11087961,13205,0,1681262794,13126.77139121999,69.12581265000335,53545.4704992 2023-04-12,01:26:36.000,102,11087989,12925,0,1681262795,13126.744445979995,69.104665259998,53545.39364088 2023-04-12,01:26:37.000,102,11087991,13045,0,1681262796,13126.704028119995,69.09056699999928,53545.40062800001 2023-04-12,01:26:38.000,102,11087916,13205,0,1681262797,13126.77812753,69.02712482999777,53545.51940904 2023-04-12,01:26:39.000,102,11087999,13245,0,1681262798,13126.7579186,69.0694196100012,53545.44255072 2023-04-12,01:26:40.000,102,11087950,13285,0,1681262799,13126.81180907999,69.02712482999777,53545.48447344 2023-04-12,01:26:41.000,102,11087988,13205,0,1681262800,13126.77812753,69.07646874000056,53545.48447344 2023-04-12,01:26:42.000,102,11087975,13205,0,1681262801,13126.764654909995,69.02007569999842,53545.42857648001 2023-04-12,01:26:43.000,102,11087975,13125,0,1681262802,13126.7579186,69.03417396000441,53545.46351208 2023-04-12,01:26:44.000,102,11087965,13285,0,1681262803,13126.75118228999,69.01302656999906,53545.44255072 2023-04-12,01:26:45.000,102,11087946,13365,0,1681262804,13126.7579186,68.9707317900029,53545.44953784001 2023-04-12,01:26:46.000,102,11087967,13085,0,1681262805,13126.744445979995,68.98483005000162,53545.44953784001 2023-04-12,01:26:47.000,102,11087950,13045,0,1681262806,13126.79833646,69.01302656999906,53545.48447344 2023-04-12,01:26:48.000,102,11087937,13325,0,1681262807,13126.81854539,69.01302656999906,53545.44255072 2023-04-12,01:26:49.000,102,11087951,13085,0,1681262808,13126.784863839996,68.99892831000034,53545.40062800001 2023-04-12,01:26:50.000,102,11087976,13165,0,1681262809,13126.845490629996,68.96368266000354,53545.44953784001 2023-04-12,01:26:51.000,102,11087980,12925,0,1681262810,13126.805072769996,68.99187918000098,53545.46351208 2023-04-12,01:26:52.000,102,11087941,13165,0,1681262811,13126.744445979995,68.99187918000098,53545.30979544001 2023-04-12,01:26:53.000,102,11087933,13125,0,1681262812,13126.75118228999,68.99187918000098,53545.3656924 2023-04-12,01:26:54.000,102,11088000,13165,0,1681262813,13126.83201800999,68.98483005000162,53545.386653760004 2023-04-12,01:26:55.000,102,11087958,13045,0,1681262814,13126.81854539,68.99187918000098,53545.37966664001 2023-04-12,01:26:56.000,102,11087935,13165,0,1681262815,13126.885908489996,68.99892831000034,53545.4704992 2023-04-12,01:26:57.000,102,11087956,13125,0,1681262816,13126.87917218,69.03417396000441,53545.48447344 2023-04-12,01:26:58.000,102,11087999,13125,0,1681262817,13126.912853729991,69.02007569999842,53545.46351208 2023-04-12,01:26:59.000,102,11088015,13285,0,1681262818,13126.906117419996,69.02007569999842,53545.44255072 2023-04-12,01:27:00.000,102,11087966,13285,0,1681262819,13126.926326349996,69.02712482999777,53545.4704992 2023-04-12,01:27:01.000,102,11087951,13125,0,1681262820,13126.919590040001,69.02712482999777,53545.435563600004 2023-04-12,01:27:02.000,102,11087953,13285,0,1681262821,13126.926326349996,69.02712482999777,53545.44953784001 2023-04-12,01:27:03.000,102,11087944,13165,0,1681262822,13126.939798970001,69.04827222000313,53545.49146056 2023-04-12,01:27:04.000,102,11087987,13245,0,1681262823,13127.007162069996,68.99892831000034,53545.47748632001 2023-04-12,01:27:05.000,102,11087929,13325,0,1681262824,13126.953271589991,69.05532135000249,53545.44953784001 2023-04-12,01:27:06.000,102,11088019,13085,0,1681262825,13126.960007900001,69.04122309000377,53545.42158936 2023-04-12,01:27:07.000,102,11087963,13285,0,1681262826,13126.993689449992,69.02007569999842,53545.4704992 2023-04-12,01:27:08.000,102,11087917,13205,0,1681262827,13127.034107309992,69.01302656999906,53545.42158936 2023-04-12,01:27:09.000,102,11087931,13085,0,1681262828,13127.007162069996,69.0059774399997,53545.435563600004 2023-04-12,01:27:10.000,102,11087933,13125,0,1681262829,13127.007162069996,68.97778092000226,53545.42857648001 2023-04-12,01:27:11.000,102,11087972,12925,0,1681262830,13127.000425760001,68.9707317900029,53545.46351208 2023-04-12,01:27:12.000,102,11088005,13285,0,1681262831,13126.986953139996,68.98483005000162,53545.48447344 2023-04-12,01:27:13.000,102,11087964,13245,0,1681262832,13127.061052550001,68.95663353000418,53545.47748632001 2023-04-12,01:27:14.000,102,11087920,13085,0,1681262833,13127.054316239992,68.99892831000034,53545.4704992 2023-04-12,01:27:15.000,102,11087966,13165,0,1681262834,13127.047579929997,68.96368266000354,53545.456524960005 2023-04-12,01:27:16.000,102,11087942,13285,0,1681262835,13127.027370999996,68.96368266000354,53545.41460224 2023-04-12,01:27:17.000,102,11087975,13045,0,1681262836,13127.040843620001,68.92843700999947,53545.37966664001 2023-04-12,01:27:18.000,102,11087983,13325,0,1681262837,13127.094734099992,68.92843700999947,53545.44953784001 2023-04-12,01:27:19.000,102,11087947,13085,0,1681262838,13127.148624579997,68.92138788000011,53545.47748632001 2023-04-12,01:27:20.000,102,11087963,13045,0,1681262839,13127.168833509997,68.9072896200014,53545.53338328 2023-04-12,01:27:21.000,102,11087953,12925,0,1681262840,13127.155360889992,68.92138788000011,53545.47748632001 2023-04-12,01:27:22.000,102,11087960,13205,0,1681262841,13127.141888270002,68.92138788000011,53545.4704992 2023-04-12,01:27:23.000,102,11087945,13005,0,1681262842,13127.202515060002,68.92138788000011,53545.51242192 2023-04-12,01:27:24.000,102,11087952,13085,0,1681262843,13127.209251369997,68.92138788000011,53545.46351208 2023-04-12,01:27:25.000,102,11087951,12925,0,1681262844,13127.242932920002,68.94958440000482,53545.46351208 2023-04-12,01:27:26.000,102,11087993,12925,0,1681262845,13127.249669229997,68.94958440000482,53545.51242192 2023-04-12,01:27:27.000,102,11087954,13085,0,1681262846,13127.215987679992,68.97778092000226,53545.46351208 2023-04-12,01:27:28.000,102,11087984,13005,0,1681262847,13127.276614469993,68.94958440000482,53545.554344640004 2023-04-12,01:27:29.000,102,11087917,13245,0,1681262848,13127.357450189993,68.91433875000075,53545.58229312 2023-04-12,01:27:30.000,102,11087968,13365,0,1681262849,13127.357450189993,68.9072896200014,53545.56133176 2023-04-12,01:27:31.000,102,11087942,13365,0,1681262850,13127.350713879998,68.95663353000418,53545.54735752001 2023-04-12,01:27:32.000,102,11087966,13245,0,1681262851,13127.377659119993,68.92138788000011,53545.51940904 2023-04-12,01:27:33.000,102,11087931,13285,0,1681262852,13127.391131739998,68.93548613999883,53545.53338328 2023-04-12,01:27:34.000,102,11087998,13285,0,1681262853,13127.391131739998,68.92138788000011,53545.56831888001 2023-04-12,01:27:35.000,102,11087956,13125,0,1681262854,13127.296823399993,68.93548613999883,53545.49146056 2023-04-12,01:27:36.000,102,11087935,13005,0,1681262855,13127.323768640003,68.96368266000354,53545.5403704 2023-04-12,01:27:37.000,102,11087968,13205,0,1681262856,13127.370922809998,68.96368266000354,53545.624215840005 2023-04-12,01:27:38.000,102,11087958,13085,0,1681262857,13127.418076979993,68.97778092000226,53545.56831888001 2023-04-12,01:27:39.000,102,11087943,13165,0,1681262858,13127.411340669998,68.95663353000418,53545.58928024 2023-04-12,01:27:40.000,102,11087932,13285,0,1681262859,13127.418076979993,68.92843700999947,53545.58928024 2023-04-12,01:27:41.000,102,11087939,13085,0,1681262860,13127.438285909993,68.94958440000482,53545.61722872001 2023-04-12,01:27:42.000,102,11087968,13285,0,1681262861,13127.418076979993,68.95663353000418,53545.52639616001 2023-04-12,01:27:43.000,102,11087971,13205,0,1681262862,13127.485440079989,68.95663353000418,53545.624215840005 2023-04-12,01:27:44.000,102,11087974,13085,0,1681262863,13127.492176389998,68.99187918000098,53545.63819008 2023-04-12,01:27:45.000,102,11087980,13085,0,1681262864,13127.478703769993,68.96368266000354,53545.58229312 2023-04-12,01:27:46.000,102,11087973,13125,0,1681262865,13127.492176389998,68.94958440000482,53545.58229312 2023-04-12,01:27:47.000,102,11087982,13165,0,1681262866,13127.458494839993,68.9707317900029,53545.54735752001 2023-04-12,01:27:48.000,102,11087923,13125,0,1681262867,13127.465231149989,68.95663353000418,53545.56831888001 2023-04-12,01:27:49.000,102,11087929,13165,0,1681262868,13127.458494839993,68.96368266000354,53545.58229312 2023-04-12,01:27:50.000,102,11088015,13325,0,1681262869,13127.478703769993,68.95663353000418,53545.61722872001 2023-04-12,01:27:51.000,102,11087947,13205,0,1681262870,13127.465231149989,68.93548613999883,53545.65216432 2023-04-12,01:27:52.000,102,11087989,12965,0,1681262871,13127.451758529998,68.96368266000354,53545.6102416 2023-04-12,01:27:53.000,102,11087962,13125,0,1681262872,13127.465231149989,68.94253526999819,53545.59626736001 2023-04-12,01:27:54.000,102,11087956,13325,0,1681262873,13127.465231149989,68.94253526999819,53545.6801128 2023-04-12,01:27:55.000,102,11088013,13005,0,1681262874,13127.471967459998,68.93548613999883,53545.65915144 2023-04-12,01:27:56.000,102,11087955,13245,0,1681262875,13127.418076979993,68.96368266000354,53545.59626736001 2023-04-12,01:27:57.000,102,11087931,12965,0,1681262876,13127.438285909993,68.97778092000226,53545.61722872001 2023-04-12,01:27:58.000,102,11087948,13125,0,1681262877,13127.492176389998,68.99187918000098,53545.65915144 2023-04-12,01:27:59.000,102,11087936,13085,0,1681262878,13127.465231149989,68.99187918000098,53545.65915144 2023-04-12,01:28:00.000,102,11087934,13285,0,1681262879,13127.492176389998,68.99187918000098,53545.65915144 2023-04-12,01:28:01.000,102,11087979,13005,0,1681262880,13127.431549599998,68.97778092000226,53545.673125680005 2023-04-12,01:28:02.000,102,11087952,12965,0,1681262881,13127.397868049993,69.02712482999777,53545.603254480004 2023-04-12,01:28:03.000,102,11087940,13525,0,1681262882,13127.377659119993,69.03417396000441,53545.54735752001 2023-04-12,01:28:04.000,102,11087926,13125,0,1681262883,13127.391131739998,69.02712482999777,53545.624215840005 2023-04-12,01:28:05.000,102,11087931,13285,0,1681262884,13127.431549599998,68.99892831000034,53545.63819008 2023-04-12,01:28:06.000,102,11087928,13285,0,1681262885,13127.404604359988,69.02712482999777,53545.58928024 2023-04-12,01:28:07.000,102,11087967,13205,0,1681262886,13127.364186499988,69.06237048000185,53545.65216432 2023-04-12,01:28:08.000,102,11087970,13085,0,1681262887,13127.384395429988,69.06237048000185,53545.673125680005 2023-04-12,01:28:09.000,102,11087950,12925,0,1681262888,13127.424813289988,69.02712482999777,53545.63819008 2023-04-12,01:28:10.000,102,11087953,13565,0,1681262889,13127.438285909993,69.06237048000185,53545.70806128 2023-04-12,01:28:11.000,102,11087980,13165,0,1681262890,13127.431549599998,69.02712482999777,53545.63120296 2023-04-12,01:28:12.000,102,11087974,12845,0,1681262891,13127.424813289988,69.06237048000185,53545.65216432 2023-04-12,01:28:13.000,102,11087950,13245,0,1681262892,13127.411340669998,69.04122309000377,53545.69408704001 2023-04-12,01:28:14.000,102,11087959,12965,0,1681262893,13127.411340669998,69.01302656999906,53545.65216432 2023-04-12,01:28:15.000,102,11087936,12765,0,1681262894,13127.350713879998,69.02712482999777,53545.56831888001 2023-04-12,01:28:16.000,102,11087950,13285,0,1681262895,13127.451758529998,69.02007569999842,53545.64517720001 2023-04-12,01:28:17.000,102,11087935,13245,0,1681262896,13127.485440079989,68.99187918000098,53545.66613856001 2023-04-12,01:28:18.000,102,11087979,13445,0,1681262897,13127.465231149989,68.99187918000098,53545.63120296 2023-04-12,01:28:19.000,102,11087925,13285,0,1681262898,13127.485440079989,69.0059774399997,53545.624215840005 2023-04-12,01:28:20.000,102,11087955,13285,0,1681262899,13127.485440079989,68.9707317900029,53545.68709992 2023-04-12,01:28:21.000,102,11087963,13045,0,1681262900,13127.505649009989,68.97778092000226,53545.65915144 2023-04-12,01:28:22.000,102,11087935,13045,0,1681262901,13127.411340669998,68.99892831000034,53545.554344640004 2023-04-12,01:28:23.000,102,11087961,13205,0,1681262902,13127.458494839993,69.02712482999777,53545.65216432 2023-04-12,01:28:24.000,102,11087947,13285,0,1681262903,13127.539330559994,68.98483005000162,53545.70806128 2023-04-12,01:28:25.000,102,11087961,13165,0,1681262904,13127.546066869989,68.96368266000354,53545.72902264 2023-04-12,01:28:26.000,102,11087954,13085,0,1681262905,13127.532594249999,68.96368266000354,53545.673125680005 2023-04-12,01:28:27.000,102,11087945,13005,0,1681262906,13127.478703769993,68.9707317900029,53545.58928024 2023-04-12,01:28:28.000,102,11087960,13325,0,1681262907,13127.525857939989,68.9707317900029,53545.59626736001 2023-04-12,01:28:29.000,102,11087926,13245,0,1681262908,13127.498912699994,68.96368266000354,53545.65216432 2023-04-12,01:28:30.000,102,11087959,13165,0,1681262909,13127.505649009989,68.96368266000354,53545.624215840005 2023-04-12,01:28:31.000,102,11087954,13125,0,1681262910,13127.465231149989,68.9707317900029,53545.52639616001 2023-04-12,01:28:32.000,102,11087955,13325,0,1681262911,13127.492176389998,68.95663353000418,53545.58928024 2023-04-12,01:28:33.000,102,11087921,13005,0,1681262912,13127.539330559994,68.96368266000354,53545.61722872001 2023-04-12,01:28:34.000,102,11087959,13045,0,1681262913,13127.552803179999,68.95663353000418,53545.63120296 2023-04-12,01:28:35.000,102,11087965,13165,0,1681262914,13127.505649009989,68.95663353000418,53545.673125680005 2023-04-12,01:28:36.000,102,11087950,13165,0,1681262915,13127.485440079989,69.0059774399997,53545.575306000006 2023-04-12,01:28:37.000,102,11087944,13125,0,1681262916,13127.471967459998,68.99892831000034,53545.6102416 2023-04-12,01:28:38.000,102,11087969,13325,0,1681262917,13127.498912699994,68.99892831000034,53545.63819008 2023-04-12,01:28:39.000,102,11087952,13125,0,1681262918,13127.424813289988,69.02712482999777,53545.554344640004 2023-04-12,01:28:40.000,102,11087973,12925,0,1681262919,13127.492176389998,68.96368266000354,53545.673125680005 2023-04-12,01:28:41.000,102,11087979,13085,0,1681262920,13127.451758529998,69.0059774399997,53545.6102416 2023-04-12,01:28:42.000,102,11087909,13045,0,1681262921,13127.370922809998,68.99187918000098,53545.554344640004 2023-04-12,01:28:43.000,102,11087968,13045,0,1681262922,13127.438285909993,69.0059774399997,53545.65216432 2023-04-12,01:28:44.000,102,11087908,13085,0,1681262923,13127.418076979993,69.0059774399997,53545.64517720001 2023-04-12,01:28:45.000,102,11087933,13125,0,1681262924,13127.391131739998,68.96368266000354,53545.59626736001 2023-04-12,01:28:46.000,102,11087971,13005,0,1681262925,13127.397868049993,68.9707317900029,53545.554344640004 2023-04-12,01:28:47.000,102,11087970,13085,0,1681262926,13127.418076979993,68.93548613999883,53545.65216432 2023-04-12,01:28:48.000,102,11087920,13365,0,1681262927,13127.492176389998,68.94958440000482,53545.6801128 2023-04-12,01:28:49.000,102,11087929,13165,0,1681262928,13127.431549599998,68.95663353000418,53545.65915144 2023-04-12,01:28:50.000,102,11087943,13125,0,1681262929,13127.458494839993,68.88614223000332,53545.624215840005 2023-04-12,01:28:51.000,102,11087922,13125,0,1681262930,13127.431549599998,68.94958440000482,53545.6102416 2023-04-12,01:28:52.000,102,11087961,13165,0,1681262931,13127.357450189993,68.92138788000011,53545.603254480004 2023-04-12,01:28:53.000,102,11087930,13285,0,1681262932,13127.370922809998,68.91433875000075,53545.58229312 2023-04-12,01:28:54.000,102,11087962,13125,0,1681262933,13127.384395429988,68.88614223000332,53545.61722872001 2023-04-12,01:28:55.000,102,11087942,13045,0,1681262934,13127.384395429988,68.8720439700046,53545.66613856001 2023-04-12,01:28:56.000,102,11087970,13085,0,1681262935,13127.350713879998,68.85089657999924,53545.65915144 2023-04-12,01:28:57.000,102,11087996,13125,0,1681262936,13127.364186499988,68.84384744999988,53545.6102416 2023-04-12,01:28:58.000,102,11087916,13205,0,1681262937,13127.418076979993,68.82270006000181,53545.6801128 2023-04-12,01:28:59.000,102,11087965,13205,0,1681262938,13127.411340669998,68.8720439700046,53545.624215840005 2023-04-12,01:29:00.000,102,11087985,13085,0,1681262939,13127.431549599998,68.81565093000245,53545.63120296 2023-04-12,01:29:01.000,102,11087975,13165,0,1681262940,13127.445022219988,68.83679832000053,53545.6801128 2023-04-12,01:29:02.000,102,11087962,13245,0,1681262941,13127.418076979993,68.80860180000309,53545.59626736001 2023-04-12,01:29:03.000,102,11088005,13125,0,1681262942,13127.478703769993,68.85089657999924,53545.58229312 2023-04-12,01:29:04.000,102,11087948,13285,0,1681262943,13127.519121629994,68.8579457099986,53545.722035520004 2023-04-12,01:29:05.000,102,11087978,13245,0,1681262944,13127.505649009989,68.87909310000396,53545.66613856001 2023-04-12,01:29:06.000,102,11087955,13245,0,1681262945,13127.573012109999,68.8579457099986,53545.68709992 2023-04-12,01:29:07.000,102,11087951,13165,0,1681262946,13127.519121629994,68.8579457099986,53545.68709992 2023-04-12,01:29:08.000,102,11087995,13085,0,1681262947,13127.546066869989,68.8579457099986,53545.61722872001 2023-04-12,01:29:09.000,102,11087945,12925,0,1681262948,13127.512385319998,68.90024049000203,53545.603254480004 2023-04-12,01:29:10.000,102,11087951,13325,0,1681262949,13127.552803179999,68.86499483999796,53545.624215840005 2023-04-12,01:29:11.000,102,11087958,13085,0,1681262950,13127.519121629994,68.88614223000332,53545.6102416 2023-04-12,01:29:12.000,102,11087969,13045,0,1681262951,13127.566275799989,68.86499483999796,53545.65216432 2023-04-12,01:29:13.000,102,11087964,13205,0,1681262952,13127.640375209994,68.88614223000332,53545.722035520004 2023-04-12,01:29:14.000,102,11087977,13205,0,1681262953,13127.532594249999,68.90024049000203,53545.63819008 2023-04-12,01:29:15.000,102,11087885,13205,0,1681262954,13127.546066869989,68.88614223000332,53545.63120296 2023-04-12,01:29:16.000,102,11087968,13085,0,1681262955,13127.559539489994,68.88614223000332,53545.673125680005 2023-04-12,01:29:17.000,102,11087946,12965,0,1681262956,13127.539330559994,68.86499483999796,53545.63120296 2023-04-12,01:29:18.000,102,11087948,13205,0,1681262957,13127.559539489994,68.84384744999988,53545.673125680005 2023-04-12,01:29:19.000,102,11087920,13285,0,1681262958,13127.505649009989,68.85089657999924,53545.61722872001 2023-04-12,01:29:20.000,102,11087989,13205,0,1681262959,13127.552803179999,68.85089657999924,53545.68709992 2023-04-12,01:29:21.000,102,11087962,12885,0,1681262960,13127.512385319998,68.84384744999988,53545.65915144 2023-04-12,01:29:22.000,102,11087965,13165,0,1681262961,13127.492176389998,68.86499483999796,53545.673125680005 2023-04-12,01:29:23.000,102,11087978,13085,0,1681262962,13127.512385319998,68.84384744999988,53545.65915144 2023-04-12,01:29:24.000,102,11087942,13285,0,1681262963,13127.478703769993,68.83679832000053,53545.673125680005 2023-04-12,01:29:25.000,102,11087918,13325,0,1681262964,13127.505649009989,68.89319136000267,53545.64517720001 2023-04-12,01:29:26.000,102,11087960,12965,0,1681262965,13127.458494839993,68.83679832000053,53545.603254480004 2023-04-12,01:29:27.000,102,11087923,13205,0,1681262966,13127.438285909993,68.86499483999796,53545.603254480004 2023-04-12,01:29:28.000,102,11087959,13285,0,1681262967,13127.465231149989,68.82974919000117,53545.63819008 2023-04-12,01:29:29.000,102,11087958,13205,0,1681262968,13127.485440079989,68.83679832000053,53545.64517720001 2023-04-12,01:29:30.000,102,11087979,13085,0,1681262969,13127.492176389998,68.82974919000117,53545.63819008 2023-04-12,01:29:31.000,102,11087934,13525,0,1681262970,13127.431549599998,68.84384744999988,53545.58928024 2023-04-12,01:29:32.000,102,11087950,13165,0,1681262971,13127.424813289988,68.81565093000245,53545.64517720001 2023-04-12,01:29:33.000,102,11087958,13165,0,1681262972,13127.424813289988,68.84384744999988,53545.63819008 2023-04-12,01:29:34.000,102,11087961,13325,0,1681262973,13127.478703769993,68.84384744999988,53545.63120296 2023-04-12,01:29:35.000,102,11087991,13285,0,1681262974,13127.404604359988,68.83679832000053,53545.58229312 2023-04-12,01:29:36.000,102,11087971,12925,0,1681262975,13127.424813289988,68.79450354000437,53545.65915144 2023-04-12,01:29:37.000,102,11087983,12925,0,1681262976,13127.478703769993,68.80860180000309,53545.64517720001 2023-04-12,01:29:38.000,102,11087948,12925,0,1681262977,13127.519121629994,68.7592578900003,53545.65216432 2023-04-12,01:29:39.000,102,11087989,13125,0,1681262978,13127.505649009989,68.80860180000309,53545.603254480004 2023-04-12,01:29:40.000,102,11087965,13045,0,1681262979,13127.532594249999,68.76630701999966,53545.624215840005 2023-04-12,01:29:41.000,102,11087943,13085,0,1681262980,13127.478703769993,68.77335614999902,53545.61722872001 2023-04-12,01:29:42.000,102,11087971,12965,0,1681262981,13127.492176389998,68.7592578900003,53545.58229312 2023-04-12,01:29:43.000,102,11087923,13165,0,1681262982,13127.519121629994,68.78745440999774,53545.59626736001 2023-04-12,01:29:44.000,102,11087933,13205,0,1681262983,13127.573012109999,68.74515963000158,53545.624215840005 2023-04-12,01:29:45.000,102,11087946,13005,0,1681262984,13127.566275799989,68.78040527999838,53545.603254480004 2023-04-12,01:29:46.000,102,11087965,13125,0,1681262985,13127.546066869989,68.80155267000373,53545.56831888001 2023-04-12,01:29:47.000,102,11087978,13125,0,1681262986,13127.586484729989,68.79450354000437,53545.64517720001 2023-04-12,01:29:48.000,102,11088006,13285,0,1681262987,13127.640375209994,68.78745440999774,53545.63120296 2023-04-12,01:29:49.000,102,11087926,12965,0,1681262988,13127.64711151999,68.82270006000181,53545.61722872001 2023-04-12,01:29:50.000,102,11087932,13125,0,1681262989,13127.69426569,68.82270006000181,53545.624215840005 2023-04-12,01:29:51.000,102,11087953,13205,0,1681262990,13127.64711151999,68.82270006000181,53545.6102416 2023-04-12,01:29:52.000,102,11087972,13005,0,1681262991,13127.721210929994,68.83679832000053,53545.65915144 2023-04-12,01:29:53.000,102,11087967,13365,0,1681262992,13127.75489248,68.82974919000117,53545.68709992 2023-04-12,01:29:54.000,102,11087940,13085,0,1681262993,13127.74815616999,68.82974919000117,53545.722035520004 2023-04-12,01:29:55.000,102,11087955,13445,0,1681262994,13127.781837719995,68.85089657999924,53545.70806128 2023-04-12,01:29:56.000,102,11087963,13205,0,1681262995,13127.721210929994,68.81565093000245,53545.59626736001 2023-04-12,01:29:57.000,102,11087941,13365,0,1681262996,13127.70773830999,68.85089657999924,53545.63120296 2023-04-12,01:29:58.000,102,11087910,13085,0,1681262997,13127.781837719995,68.82270006000181,53545.63819008 2023-04-12,01:29:59.000,102,11087960,13125,0,1681262998,13127.80878295999,68.83679832000053,53545.71504840001 2023-04-12,01:30:00.000,102,11087887,12965,0,1681262999,13127.80878295999,68.84384744999988,53545.72902264 2023-04-12,01:30:01.000,102,11087940,13045,0,1681263000,13127.761628789995,68.87909310000396,53545.59626736001 2023-04-12,01:30:02.000,102,11087967,13085,0,1681263001,13127.77510141,68.8579457099986,53545.58229312 2023-04-12,01:30:03.000,102,11087956,13325,0,1681263002,13127.822255579995,68.8579457099986,53545.6801128 2023-04-12,01:30:04.000,102,11087961,13085,0,1681263003,13127.84920081999,68.8720439700046,53545.673125680005 2023-04-12,01:30:05.000,102,11087911,13125,0,1681263004,13127.842464509995,68.90024049000203,53545.70806128 2023-04-12,01:30:06.000,102,11087965,13005,0,1681263005,13127.781837719995,68.89319136000267,53545.61722872001 2023-04-12,01:30:07.000,102,11087939,12845,0,1681263006,13127.8357282,68.87909310000396,53545.70806128 2023-04-12,01:30:08.000,102,11087940,12845,0,1681263007,13127.86940974999,68.8720439700046,53545.61722872001 2023-04-12,01:30:09.000,102,11087999,13045,0,1681263008,13127.842464509995,68.8579457099986,53545.6801128 2023-04-12,01:30:10.000,102,11087945,13005,0,1681263009,13127.88961867999,68.87909310000396,53545.6102416 2023-04-12,01:30:11.000,102,11087938,13365,0,1681263010,13127.87614606,68.8720439700046,53545.69408704001 2023-04-12,01:30:12.000,102,11087940,13085,0,1681263011,13127.8357282,68.9072896200014,53545.59626736001 2023-04-12,01:30:13.000,102,11087968,13165,0,1681263012,13127.82899188999,68.88614223000332,53545.65915144 2023-04-12,01:30:14.000,102,11087943,13285,0,1681263013,13127.91656392,68.90024049000203,53545.70107416 2023-04-12,01:30:15.000,102,11087947,13205,0,1681263014,13127.93677285,68.93548613999883,53545.71504840001 2023-04-12,01:30:16.000,102,11087944,12765,0,1681263015,13127.943509159995,68.92138788000011,53545.71504840001 2023-04-12,01:30:17.000,102,11087932,13205,0,1681263016,13127.97719071,68.91433875000075,53545.71504840001 2023-04-12,01:30:18.000,102,11087922,13245,0,1681263017,13127.97045439999,68.94958440000482,53545.673125680005 2023-04-12,01:30:19.000,102,11087981,12845,0,1681263018,13128.05802643,68.92843700999947,53545.78491960001 2023-04-12,01:30:20.000,102,11087922,13125,0,1681263019,13128.064762739996,68.94958440000482,53545.72902264 2023-04-12,01:30:21.000,102,11087947,13205,0,1681263020,13128.084971669996,68.92843700999947,53545.75697112 2023-04-12,01:30:22.000,102,11087964,13165,0,1681263021,13128.044553809996,68.98483005000162,53545.722035520004 2023-04-12,01:30:23.000,102,11087965,13045,0,1681263022,13128.071499049991,69.0059774399997,53545.742996880006 2023-04-12,01:30:24.000,102,11087950,13085,0,1681263023,13128.165807389996,69.01302656999906,53545.78491960001 2023-04-12,01:30:25.000,102,11087961,13245,0,1681263024,13128.152334769991,69.0059774399997,53545.75697112 2023-04-12,01:30:26.000,102,11087919,12965,0,1681263025,13128.145598459996,69.02712482999777,53545.78491960001 2023-04-12,01:30:27.000,102,11087978,13045,0,1681263026,13128.206225249996,68.99892831000034,53545.80588096 2023-04-12,01:30:28.000,102,11087949,13125,0,1681263027,13128.206225249996,69.03417396000441,53545.82684232 2023-04-12,01:30:29.000,102,11087919,13125,0,1681263028,13128.266852039997,68.99187918000098,53545.80588096 2023-04-12,01:30:30.000,102,11087943,13045,0,1681263029,13128.219697870001,69.01302656999906,53545.78491960001 2023-04-12,01:30:31.000,102,11087909,13285,0,1681263030,13128.105180599996,69.01302656999906,53545.722035520004 2023-04-12,01:30:32.000,102,11087950,13165,0,1681263031,13128.226434179996,69.02007569999842,53545.83382944001 2023-04-12,01:30:33.000,102,11087929,13085,0,1681263032,13128.186016319996,68.9707317900029,53545.86876504 2023-04-12,01:30:34.000,102,11087942,13205,0,1681263033,13128.266852039997,69.0059774399997,53545.889726400004 2023-04-12,01:30:35.000,102,11087997,12965,0,1681263034,13128.206225249996,68.9707317900029,53545.889726400004 2023-04-12,01:30:36.000,102,11087910,13245,0,1681263035,13128.172543699991,68.99892831000034,53545.770945360004 2023-04-12,01:30:37.000,102,11087929,13165,0,1681263036,13128.192752629991,69.01302656999906,53545.84780368 2023-04-12,01:30:38.000,102,11087983,13085,0,1681263037,13128.192752629991,68.99187918000098,53545.78491960001 2023-04-12,01:30:39.000,102,11087955,13085,0,1681263038,13128.179280010001,68.97778092000226,53545.86177792001 2023-04-12,01:30:40.000,102,11087956,12965,0,1681263039,13128.233170489992,69.01302656999906,53545.89671352 2023-04-12,01:30:41.000,102,11087994,12925,0,1681263040,13128.206225249996,68.99892831000034,53545.87575216 2023-04-12,01:30:42.000,102,11087933,12965,0,1681263041,13128.206225249996,69.02712482999777,53545.8547908 2023-04-12,01:30:43.000,102,11088007,13005,0,1681263042,13128.253379419992,68.99187918000098,53545.8547908 2023-04-12,01:30:44.000,102,11087919,13205,0,1681263043,13128.239906800001,69.01302656999906,53545.83382944001 2023-04-12,01:30:45.000,102,11087934,13285,0,1681263044,13128.226434179996,68.99187918000098,53545.83382944001 2023-04-12,01:30:46.000,102,11087921,13085,0,1681263045,13128.212961559992,68.99892831000034,53545.82684232 2023-04-12,01:30:47.000,102,11087947,13325,0,1681263046,13128.212961559992,68.94958440000482,53545.83382944001 2023-04-12,01:30:48.000,102,11087940,13125,0,1681263047,13128.253379419992,68.97778092000226,53545.90370064001 2023-04-12,01:30:49.000,102,11087937,13285,0,1681263048,13128.233170489992,69.01302656999906,53545.81286808001 2023-04-12,01:30:50.000,102,11087945,13165,0,1681263049,13128.314006209992,68.99187918000098,53545.88273928001 2023-04-12,01:30:51.000,102,11087946,13085,0,1681263050,13128.287060969997,68.99892831000034,53545.89671352 2023-04-12,01:30:52.000,102,11087962,13285,0,1681263051,13128.219697870001,69.02712482999777,53545.86177792001 2023-04-12,01:30:53.000,102,11087950,13245,0,1681263052,13128.293797279992,69.01302656999906,53545.95261048001 2023-04-12,01:30:54.000,102,11087959,13205,0,1681263053,13128.300533590002,69.01302656999906,53545.91767488 2023-04-12,01:30:55.000,102,11087955,13085,0,1681263054,13128.280324660001,68.99892831000034,53545.93164912001 2023-04-12,01:30:56.000,102,11087987,13125,0,1681263055,13128.293797279992,69.02007569999842,53545.89671352 2023-04-12,01:30:57.000,102,11087965,13445,0,1681263056,13128.192752629991,69.04827222000313,53545.89671352 2023-04-12,01:30:58.000,102,11087982,13005,0,1681263057,13128.314006209992,69.04122309000377,53545.93164912001 2023-04-12,01:30:59.000,102,11087945,13085,0,1681263058,13128.273588349992,69.04122309000377,53545.910687760006 2023-04-12,01:31:00.000,102,11087975,13165,0,1681263059,13128.273588349992,69.02712482999777,53545.95261048001 2023-04-12,01:31:01.000,102,11088004,13365,0,1681263060,13128.253379419992,69.02712482999777,53545.924662 2023-04-12,01:31:02.000,102,11087953,13125,0,1681263061,13128.186016319996,69.01302656999906,53545.86177792001 2023-04-12,01:31:03.000,102,11087977,13125,0,1681263062,13128.199488940001,69.02007569999842,53545.90370064001 2023-04-12,01:31:04.000,102,11087944,13005,0,1681263063,13128.226434179996,69.02712482999777,53545.959597600006 2023-04-12,01:31:05.000,102,11088001,13085,0,1681263064,13128.186016319996,69.04827222000313,53545.938636240004 2023-04-12,01:31:06.000,102,11087953,13125,0,1681263065,13128.186016319996,69.09761612999864,53545.89671352 2023-04-12,01:31:07.000,102,11087936,13125,0,1681263066,13128.206225249996,69.05532135000249,53545.938636240004 2023-04-12,01:31:08.000,102,11087916,13125,0,1681263067,13128.206225249996,69.06237048000185,53545.910687760006 2023-04-12,01:31:09.000,102,11087951,13525,0,1681263068,13128.172543699991,69.02007569999842,53545.910687760006 2023-04-12,01:31:10.000,102,11087973,13045,0,1681263069,13128.179280010001,69.03417396000441,53545.94562336 2023-04-12,01:31:11.000,102,11087947,12925,0,1681263070,13128.172543699991,69.06237048000185,53546.008507440005 2023-04-12,01:31:12.000,102,11087899,13125,0,1681263071,13128.125389529996,69.07646874000056,53545.95261048001 2023-04-12,01:31:13.000,102,11087936,13245,0,1681263072,13128.132125839991,69.08351786999992,53545.98754608 2023-04-12,01:31:14.000,102,11087974,13165,0,1681263073,13128.05802643,69.118763520004,53545.84780368 2023-04-12,01:31:15.000,102,11087897,13125,0,1681263074,13128.05802643,69.13286178000271,53545.86876504 2023-04-12,01:31:16.000,102,11087979,12925,0,1681263075,13128.206225249996,69.12581265000335,53546.008507440005 2023-04-12,01:31:17.000,102,11087951,13005,0,1681263076,13128.192752629991,69.13991091000207,53545.98055896001 2023-04-12,01:31:18.000,102,11087939,13285,0,1681263077,13128.172543699991,69.16810742999951,53545.87575216 2023-04-12,01:31:19.000,102,11087944,13245,0,1681263078,13128.186016319996,69.15400917000079,53545.93164912001 2023-04-12,01:31:20.000,102,11087938,12925,0,1681263079,13128.246643109997,69.21040221000294,53545.96658472 2023-04-12,01:31:21.000,102,11087953,13325,0,1681263080,13128.233170489992,69.20335308000358,53545.924662 2023-04-12,01:31:22.000,102,11087940,12965,0,1681263081,13128.206225249996,69.21040221000294,53545.90370064001 2023-04-12,01:31:23.000,102,11087914,13165,0,1681263082,13128.212961559992,69.20335308000358,53545.938636240004 2023-04-12,01:31:24.000,102,11087927,13285,0,1681263083,13128.233170489992,69.24564785999974,53545.98055896001 2023-04-12,01:31:25.000,102,11087964,12805,0,1681263084,13128.212961559992,69.23859873000038,53545.90370064001 2023-04-12,01:31:26.000,102,11087971,13045,0,1681263085,13128.132125839991,69.24564785999974,53545.86876504 2023-04-12,01:31:27.000,102,11087928,13285,0,1681263086,13128.084971669996,69.27384438000445,53545.83382944001 2023-04-12,01:31:28.000,102,11087928,13205,0,1681263087,13128.172543699991,69.2526969899991,53545.97357184 2023-04-12,01:31:29.000,102,11087927,13085,0,1681263088,13128.172543699991,69.27384438000445,53545.9945332 2023-04-12,01:31:30.000,102,11087949,13245,0,1681263089,13128.152334769991,69.2808935100038,53545.9945332 2023-04-12,01:31:31.000,102,11087920,13005,0,1681263090,13128.125389529996,69.28794264000317,53545.91767488 2023-04-12,01:31:32.000,102,11087907,13285,0,1681263091,13128.01760857,69.28794264000317,53545.83382944001 2023-04-12,01:31:33.000,102,11087976,13085,0,1681263092,13127.99066332999,69.29499177000253,53545.81286808001 2023-04-12,01:31:34.000,102,11087951,13245,0,1681263093,13128.004135949996,69.28794264000317,53545.924662 2023-04-12,01:31:35.000,102,11087968,13045,0,1681263094,13127.99066332999,69.30204090000188,53545.89671352 2023-04-12,01:31:36.000,102,11087938,12885,0,1681263095,13127.95698178,69.28794264000317,53545.86177792001 2023-04-12,01:31:37.000,102,11087942,13005,0,1681263096,13127.95698178,69.2808935100038,53545.88273928001 2023-04-12,01:31:38.000,102,11087960,13005,0,1681263097,13127.97045439999,69.26679524999781,53545.91767488 2023-04-12,01:31:39.000,102,11087986,13365,0,1681263098,13127.97719071,69.2526969899991,53546.00152032001 2023-04-12,01:31:40.000,102,11087944,13205,0,1681263099,13127.95024546999,69.24564785999974,53545.90370064001 2023-04-12,01:31:41.000,102,11087952,13365,0,1681263100,13127.963718089995,69.2808935100038,53545.89671352 2023-04-12,01:31:42.000,102,11087911,12925,0,1681263101,13127.903091299995,69.3161391600006,53545.84780368 2023-04-12,01:31:43.000,102,11087970,13285,0,1681263102,13127.95024546999,69.26679524999781,53545.90370064001 2023-04-12,01:31:44.000,102,11087980,12925,0,1681263103,13128.024344879996,69.23859873000038,53545.959597600006 2023-04-12,01:31:45.000,102,11087955,13005,0,1681263104,13127.99066332999,69.25974611999845,53545.910687760006 2023-04-12,01:31:46.000,102,11087932,12965,0,1681263105,13127.93677285,69.20335308000358,53545.90370064001 2023-04-12,01:31:47.000,102,11087959,13125,0,1681263106,13127.963718089995,69.22450047000166,53545.89671352 2023-04-12,01:31:48.000,102,11087988,13045,0,1681263107,13127.963718089995,69.20335308000358,53545.94562336 2023-04-12,01:31:49.000,102,11087939,13325,0,1681263108,13127.963718089995,69.20335308000358,53545.89671352 2023-04-12,01:31:50.000,102,11087918,13245,0,1681263109,13127.903091299995,69.16105830000015,53545.84780368 2023-04-12,01:31:51.000,102,11087981,12925,0,1681263110,13127.90982760999,69.18220568999823,53545.8198552 2023-04-12,01:31:52.000,102,11087932,12965,0,1681263111,13127.93677285,69.13286178000271,53545.80588096 2023-04-12,01:31:53.000,102,11087923,13165,0,1681263112,13127.99066332999,69.13991091000207,53545.8547908 2023-04-12,01:31:54.000,102,11087969,13245,0,1681263113,13127.99066332999,69.15400917000079,53545.8547908 2023-04-12,01:31:55.000,102,11087966,13245,0,1681263114,13127.95698178,69.12581265000335,53545.80588096 2023-04-12,01:31:56.000,102,11087919,12965,0,1681263115,13127.85593713,69.14696004000143,53545.73600976001 2023-04-12,01:31:57.000,102,11087976,13285,0,1681263116,13127.88961867999,69.14696004000143,53545.791906720005 2023-04-12,01:31:58.000,102,11087935,13125,0,1681263117,13127.93677285,69.13991091000207,53545.86876504 2023-04-12,01:31:59.000,102,11087936,13365,0,1681263118,13127.882882369995,69.15400917000079,53545.83382944001 2023-04-12,01:32:00.000,102,11087952,13085,0,1681263119,13127.89635499,69.13286178000271,53545.84780368 2023-04-12,01:32:01.000,102,11087914,13285,0,1681263120,13127.81551927,69.16810742999951,53545.770945360004 2023-04-12,01:32:02.000,102,11087934,13165,0,1681263121,13127.85593713,69.12581265000335,53545.81286808001 2023-04-12,01:32:03.000,102,11087965,13205,0,1681263122,13127.78857402999,69.16105830000015,53545.82684232 2023-04-12,01:32:04.000,102,11087968,13205,0,1681263123,13127.701001999994,69.11171439000464,53545.722035520004 2023-04-12,01:32:05.000,102,11087912,13205,0,1681263124,13127.74815616999,69.09056699999928,53545.73600976001 2023-04-12,01:32:06.000,102,11087920,13005,0,1681263125,13127.76836509999,69.11171439000464,53545.75697112 2023-04-12,01:32:07.000,102,11087926,13125,0,1681263126,13127.721210929994,69.13991091000207,53545.749984 2023-04-12,01:32:08.000,102,11087938,13205,0,1681263127,13127.74815616999,69.12581265000335,53545.77793248 2023-04-12,01:32:09.000,102,11087954,13085,0,1681263128,13127.73468355,69.104665259998,53545.749984 2023-04-12,01:32:10.000,102,11087939,13125,0,1681263129,13127.78857402999,69.11171439000464,53545.82684232 2023-04-12,01:32:11.000,102,11087888,13485,0,1681263130,13127.761628789995,69.13286178000271,53545.78491960001 2023-04-12,01:32:12.000,102,11087901,13125,0,1681263131,13127.781837719995,69.11171439000464,53545.742996880006 2023-04-12,01:32:13.000,102,11087944,13245,0,1681263132,13127.781837719995,69.14696004000143,53545.76395824001 2023-04-12,01:32:14.000,102,11087953,13165,0,1681263133,13127.80878295999,69.08351786999992,53545.742996880006 2023-04-12,01:32:15.000,102,11087920,13205,0,1681263134,13127.761628789995,69.12581265000335,53545.68709992 2023-04-12,01:32:16.000,102,11087922,13165,0,1681263135,13127.882882369995,69.0694196100012,53545.76395824001 2023-04-12,01:32:17.000,102,11087886,13125,0,1681263136,13127.88961867999,69.104665259998,53545.79889384 2023-04-12,01:32:18.000,102,11087963,13405,0,1681263137,13127.903091299995,69.06237048000185,53545.80588096 2023-04-12,01:32:19.000,102,11087949,12845,0,1681263138,13127.842464509995,69.09761612999864,53545.65216432 2023-04-12,01:32:20.000,102,11087954,13165,0,1681263139,13127.93677285,69.04827222000313,53545.78491960001 2023-04-12,01:32:21.000,102,11087992,13125,0,1681263140,13127.93677285,69.04122309000377,53545.79889384 2023-04-12,01:32:22.000,102,11087949,13365,0,1681263141,13127.943509159995,69.02712482999777,53545.73600976001 2023-04-12,01:32:23.000,102,11087925,13285,0,1681263142,13127.97719071,69.01302656999906,53545.770945360004 2023-04-12,01:32:24.000,102,11087968,13325,0,1681263143,13127.95698178,68.9707317900029,53545.742996880006 2023-04-12,01:32:25.000,102,11087959,13245,0,1681263144,13128.03108118999,69.0059774399997,53545.80588096 2023-04-12,01:32:26.000,102,11087944,13245,0,1681263145,13128.03108118999,68.96368266000354,53545.82684232 2023-04-12,01:32:27.000,102,11087957,13085,0,1681263146,13127.963718089995,68.92843700999947,53545.80588096 2023-04-12,01:32:28.000,102,11087962,12885,0,1681263147,13127.93677285,68.94958440000482,53545.70107416 2023-04-12,01:32:29.000,102,11087910,13045,0,1681263148,13127.97719071,68.95663353000418,53545.742996880006 2023-04-12,01:32:30.000,102,11087952,13125,0,1681263149,13127.963718089995,68.94958440000482,53545.722035520004 2023-04-12,01:32:31.000,102,11087949,13165,0,1681263150,13127.95698178,68.94958440000482,53545.742996880006 2023-04-12,01:32:32.000,102,11087940,12965,0,1681263151,13127.90982760999,68.93548613999883,53545.69408704001 2023-04-12,01:32:33.000,102,11087922,13365,0,1681263152,13127.93677285,68.94253526999819,53545.77793248 2023-04-12,01:32:34.000,102,11087973,13245,0,1681263153,13127.97719071,68.94958440000482,53545.78491960001 2023-04-12,01:32:35.000,102,11087910,13325,0,1681263154,13127.97045439999,68.9707317900029,53545.742996880006 2023-04-12,01:32:36.000,102,11087906,13045,0,1681263155,13127.943509159995,68.98483005000162,53545.73600976001 2023-04-12,01:32:37.000,102,11087951,13405,0,1681263156,13127.97045439999,68.99892831000034,53545.749984 2023-04-12,01:32:38.000,102,11087962,13205,0,1681263157,13127.97719071,68.9707317900029,53545.80588096 2023-04-12,01:32:39.000,102,11087908,13005,0,1681263158,13127.95024546999,69.02712482999777,53545.72902264 2023-04-12,01:32:40.000,102,11087922,13165,0,1681263159,13128.01760857,69.01302656999906,53545.77793248 2023-04-12,01:32:41.000,102,11087942,13125,0,1681263160,13128.01760857,69.05532135000249,53545.791906720005 2023-04-12,01:32:42.000,102,11087918,13365,0,1681263161,13128.01760857,69.08351786999992,53545.749984 2023-04-12,01:32:43.000,102,11087957,13165,0,1681263162,13128.071499049991,69.04122309000377,53545.75697112 2023-04-12,01:32:44.000,102,11087941,13045,0,1681263163,13128.07823536,69.06237048000185,53545.75697112 2023-04-12,01:32:45.000,102,11087899,13245,0,1681263164,13128.091707979991,69.13286178000271,53545.71504840001 2023-04-12,01:32:46.000,102,11087934,13285,0,1681263165,13128.07823536,69.12581265000335,53545.71504840001 2023-04-12,01:32:47.000,102,11087914,13205,0,1681263166,13128.07823536,69.16810742999951,53545.722035520004 2023-04-12,01:32:48.000,102,11087939,13125,0,1681263167,13128.199488940001,69.19630395000422,53545.79889384 2023-04-12,01:32:49.000,102,11087930,13245,0,1681263168,13128.219697870001,69.2174513400023,53545.791906720005 2023-04-12,01:32:50.000,102,11087905,13245,0,1681263169,13128.280324660001,69.18925482000486,53545.82684232 2023-04-12,01:32:51.000,102,11087945,13205,0,1681263170,13128.260115730001,69.23859873000038,53545.8547908 2023-04-12,01:32:52.000,102,11087925,13205,0,1681263171,13128.212961559992,69.24564785999974,53545.77793248 2023-04-12,01:32:53.000,102,11087904,13125,0,1681263172,13128.246643109997,69.23859873000038,53545.791906720005 2023-04-12,01:32:54.000,102,11087946,12965,0,1681263173,13128.300533590002,69.23154960000102,53545.84780368 2023-04-12,01:32:55.000,102,11087940,13205,0,1681263174,13128.293797279992,69.3161391600006,53545.791906720005 2023-04-12,01:32:56.000,102,11087952,12885,0,1681263175,13128.260115730001,69.26679524999781,53545.81286808001 2023-04-12,01:32:57.000,102,11087917,13205,0,1681263176,13128.307269899997,69.29499177000253,53545.88273928001 2023-04-12,01:32:58.000,102,11087938,13165,0,1681263177,13128.307269899997,69.30204090000188,53545.86876504 2023-04-12,01:32:59.000,102,11087921,13205,0,1681263178,13128.199488940001,69.35843394000403,53545.81286808001 2023-04-12,01:33:00.000,102,11087879,13125,0,1681263179,13128.287060969997,69.32318828999996,53545.924662 2023-04-12,01:33:01.000,102,11087969,13085,0,1681263180,13128.239906800001,69.32318828999996,53545.86177792001 2023-04-12,01:33:02.000,102,11087955,13285,0,1681263181,13128.192752629991,69.30909003000124,53545.83382944001 2023-04-12,01:33:03.000,102,11087944,13085,0,1681263182,13128.246643109997,69.35138481000467,53545.91767488 2023-04-12,01:33:04.000,102,11087916,13125,0,1681263183,13128.266852039997,69.32318828999996,53545.90370064001 2023-04-12,01:33:05.000,102,11087937,13125,0,1681263184,13128.233170489992,69.33728654999868,53545.93164912001 2023-04-12,01:33:06.000,102,11087943,13285,0,1681263185,13128.219697870001,69.34433567999804,53545.840816560005 2023-04-12,01:33:07.000,102,11087901,13205,0,1681263186,13128.260115730001,69.33023741999932,53545.86177792001 2023-04-12,01:33:08.000,102,11087907,13285,0,1681263187,13128.287060969997,69.33023741999932,53545.910687760006 2023-04-12,01:33:09.000,102,11087934,13125,0,1681263188,13128.253379419992,69.33728654999868,53545.924662 2023-04-12,01:33:10.000,102,11087955,13045,0,1681263189,13128.273588349992,69.30204090000188,53545.91767488 2023-04-12,01:33:11.000,102,11087929,13165,0,1681263190,13128.239906800001,69.33023741999932,53545.88273928001 2023-04-12,01:33:12.000,102,11087939,13205,0,1681263191,13128.233170489992,69.32318828999996,53545.8198552 2023-04-12,01:33:13.000,102,11087942,13165,0,1681263192,13128.233170489992,69.3161391600006,53545.8547908 2023-04-12,01:33:14.000,102,11087915,13285,0,1681263193,13128.273588349992,69.34433567999804,53545.91767488 2023-04-12,01:33:15.000,102,11087929,13005,0,1681263194,13128.246643109997,69.33728654999868,53545.924662 2023-04-12,01:33:16.000,102,11087887,13125,0,1681263195,13128.219697870001,69.35843394000403,53545.93164912001 2023-04-12,01:33:17.000,102,11087931,13285,0,1681263196,13128.206225249996,69.36548307000339,53545.88273928001 2023-04-12,01:33:18.000,102,11087951,13125,0,1681263197,13128.186016319996,69.35138481000467,53545.84780368 2023-04-12,01:33:19.000,102,11087934,13285,0,1681263198,13128.266852039997,69.34433567999804,53545.938636240004 2023-04-12,01:33:20.000,102,11087948,12885,0,1681263199,13128.287060969997,69.35843394000403,53545.94562336 2023-04-12,01:33:21.000,102,11087967,13085,0,1681263200,13128.239906800001,69.38663046000147,53545.90370064001 2023-04-12,01:33:22.000,102,11087903,13285,0,1681263201,13128.253379419992,69.39367959000083,53545.91767488 2023-04-12,01:33:23.000,102,11087951,13165,0,1681263202,13128.226434179996,69.4148269799989,53545.87575216 2023-04-12,01:33:24.000,102,11087983,13165,0,1681263203,13128.199488940001,69.4641708900017,53545.840816560005 2023-04-12,01:33:25.000,102,11087935,13245,0,1681263204,13128.152334769991,69.47122002000106,53545.86876504 2023-04-12,01:33:26.000,102,11087932,13005,0,1681263205,13128.172543699991,69.45712176000234,53545.86876504 2023-04-12,01:33:27.000,102,11087972,13245,0,1681263206,13128.179280010001,69.49236740999913,53545.910687760006 2023-04-12,01:33:28.000,102,11087974,13205,0,1681263207,13128.138862150001,69.52056393000385,53545.86177792001 2023-04-12,01:33:29.000,102,11087934,13125,0,1681263208,13128.152334769991,69.5276130600032,53545.89671352 2023-04-12,01:33:30.000,102,11087927,13125,0,1681263209,13128.145598459996,69.51351480000449,53545.91767488 2023-04-12,01:33:31.000,102,11087883,12925,0,1681263210,13128.071499049991,69.53466219000256,53545.88273928001 2023-04-12,01:33:32.000,102,11087959,12925,0,1681263211,13128.044553809996,69.5276130600032,53545.86177792001 2023-04-12,01:33:33.000,102,11087937,13205,0,1681263212,13127.99066332999,69.54876045000128,53545.910687760006 2023-04-12,01:33:34.000,102,11087920,13165,0,1681263213,13127.99066332999,69.51351480000449,53545.93164912001 2023-04-12,01:33:35.000,102,11087949,13045,0,1681263214,13127.923300229995,69.50646566999785,53545.82684232 2023-04-12,01:33:36.000,102,11087922,13005,0,1681263215,13127.93677285,69.49236740999913,53545.90370064001 2023-04-12,01:33:37.000,102,11087925,13245,0,1681263216,13127.95024546999,69.51351480000449,53545.91767488 2023-04-12,01:33:38.000,102,11087949,12885,0,1681263217,13127.97719071,69.49941653999849,53545.910687760006 2023-04-12,01:33:39.000,102,11087896,13205,0,1681263218,13127.91656392,69.47122002000106,53545.86876504 2023-04-12,01:33:40.000,102,11087985,13165,0,1681263219,13127.93677285,69.45007263000298,53545.82684232 2023-04-12,01:33:41.000,102,11087932,13085,0,1681263220,13127.903091299995,69.47122002000106,53545.87575216 2023-04-12,01:33:42.000,102,11087925,13125,0,1681263221,13127.88961867999,69.44302350000362,53545.80588096 2023-04-12,01:33:43.000,102,11087928,12965,0,1681263222,13127.84920081999,69.4289252400049,53545.77793248 2023-04-12,01:33:44.000,102,11087971,13205,0,1681263223,13127.85593713,69.4148269799989,53545.770945360004 2023-04-12,01:33:45.000,102,11087944,13125,0,1681263224,13127.943509159995,69.40777784999955,53545.83382944001 2023-04-12,01:33:46.000,102,11087967,13125,0,1681263225,13127.95024546999,69.4289252400049,53545.90370064001 2023-04-12,01:33:47.000,102,11087974,13125,0,1681263226,13127.903091299995,69.4641708900017,53545.84780368 2023-04-12,01:33:48.000,102,11087943,13245,0,1681263227,13127.8357282,69.45712176000234,53545.76395824001 2023-04-12,01:33:49.000,102,11087968,13485,0,1681263228,13127.8357282,69.43597437000426,53545.79889384 2023-04-12,01:33:50.000,102,11087953,13045,0,1681263229,13127.86940974999,69.4641708900017,53545.81286808001 2023-04-12,01:33:51.000,102,11087944,12965,0,1681263230,13127.862673439995,69.43597437000426,53545.83382944001 2023-04-12,01:33:52.000,102,11087912,13085,0,1681263231,13127.822255579995,69.47122002000106,53545.791906720005 2023-04-12,01:33:53.000,102,11087973,13165,0,1681263232,13127.82899188999,69.48531827999977,53545.77793248 2023-04-12,01:33:54.000,102,11087961,13125,0,1681263233,13127.88961867999,69.4289252400049,53545.840816560005 2023-04-12,01:33:55.000,102,11087966,13245,0,1681263234,13127.842464509995,69.45712176000234,53545.8198552 2023-04-12,01:33:56.000,102,11087932,13005,0,1681263235,13127.8357282,69.44302350000362,53545.770945360004 2023-04-12,01:33:57.000,102,11087939,13445,0,1681263236,13127.79531034,69.44302350000362,53545.73600976001 2023-04-12,01:33:58.000,102,11087925,13005,0,1681263237,13127.781837719995,69.4641708900017,53545.742996880006 2023-04-12,01:33:59.000,102,11087924,13285,0,1681263238,13127.8357282,69.47826915000041,53545.79889384 2023-04-12,01:34:00.000,102,11087945,13005,0,1681263239,13127.87614606,69.4289252400049,53545.8198552 2023-04-12,01:34:01.000,102,11087981,13245,0,1681263240,13127.781837719995,69.42187610999827,53545.722035520004 2023-04-12,01:34:02.000,102,11087913,13205,0,1681263241,13127.75489248,69.45712176000234,53545.77793248 2023-04-12,01:34:03.000,102,11087959,13285,0,1681263242,13127.82899188999,69.44302350000362,53545.81286808001 2023-04-12,01:34:04.000,102,11087925,13285,0,1681263243,13127.82899188999,69.42187610999827,53545.76395824001 2023-04-12,01:34:05.000,102,11087968,13005,0,1681263244,13127.842464509995,69.40072872000019,53545.749984 2023-04-12,01:34:06.000,102,11087926,12925,0,1681263245,13127.77510141,69.40072872000019,53545.6801128 2023-04-12,01:34:07.000,102,11087920,13085,0,1681263246,13127.781837719995,69.37253220000275,53545.791906720005 2023-04-12,01:34:08.000,102,11087900,13125,0,1681263247,13127.8357282,69.34433567999804,53545.84780368 2023-04-12,01:34:09.000,102,11087936,13245,0,1681263248,13127.781837719995,69.34433567999804,53545.73600976001 2023-04-12,01:34:10.000,102,11087919,13045,0,1681263249,13127.84920081999,69.30909003000124,53545.80588096 2023-04-12,01:34:11.000,102,11087950,13165,0,1681263250,13127.822255579995,69.28794264000317,53545.79889384 2023-04-12,01:34:12.000,102,11087929,13165,0,1681263251,13127.81551927,69.24564785999974,53545.749984 2023-04-12,01:34:13.000,102,11087952,12925,0,1681263252,13127.761628789995,69.25974611999845,53545.742996880006 2023-04-12,01:34:14.000,102,11087964,13245,0,1681263253,13127.76836509999,69.19630395000422,53545.770945360004 2023-04-12,01:34:15.000,102,11087912,12765,0,1681263254,13127.78857402999,69.18220568999823,53545.8198552 2023-04-12,01:34:16.000,102,11087998,13165,0,1681263255,13127.802046649995,69.15400917000079,53545.75697112 2023-04-12,01:34:17.000,102,11087951,13005,0,1681263256,13127.77510141,69.11171439000464,53545.742996880006 2023-04-12,01:34:18.000,102,11087919,13285,0,1681263257,13127.8357282,69.09056699999928,53545.76395824001 2023-04-12,01:34:19.000,102,11087957,13085,0,1681263258,13127.781837719995,69.0694196100012,53545.73600976001 2023-04-12,01:34:20.000,102,11087936,13045,0,1681263259,13127.77510141,69.04827222000313,53545.73600976001 2023-04-12,01:34:21.000,102,11087997,13245,0,1681263260,13127.77510141,69.03417396000441,53545.742996880006 2023-04-12,01:34:22.000,102,11087913,12965,0,1681263261,13127.68752937999,69.02007569999842,53545.66613856001 2023-04-12,01:34:23.000,102,11087979,13205,0,1681263262,13127.72794723999,68.99187918000098,53545.742996880006 2023-04-12,01:34:24.000,102,11087953,13125,0,1681263263,13127.741419859994,68.98483005000162,53545.770945360004 2023-04-12,01:34:25.000,102,11087927,13045,0,1681263264,13127.701001999994,68.97778092000226,53545.71504840001 2023-04-12,01:34:26.000,102,11087930,13125,0,1681263265,13127.674056759999,68.94958440000482,53545.64517720001 2023-04-12,01:34:27.000,102,11087981,13085,0,1681263266,13127.68752937999,68.96368266000354,53545.66613856001 2023-04-12,01:34:28.000,102,11087971,13205,0,1681263267,13127.660584139994,68.94958440000482,53545.64517720001 2023-04-12,01:34:29.000,102,11087939,13245,0,1681263268,13127.653847829999,68.92138788000011,53545.68709992 2023-04-12,01:34:30.000,102,11087965,13125,0,1681263269,13127.640375209994,68.94253526999819,53545.624215840005 2023-04-12,01:34:31.000,102,11087926,13125,0,1681263270,13127.62690258999,68.93548613999883,53545.624215840005 2023-04-12,01:34:32.000,102,11087882,13125,0,1681263271,13127.64711151999,68.96368266000354,53545.58928024 2023-04-12,01:34:33.000,102,11087922,13125,0,1681263272,13127.66732044999,68.94253526999819,53545.63819008 2023-04-12,01:34:34.000,102,11087928,13085,0,1681263273,13127.70773830999,69.0059774399997,53545.61722872001 2023-04-12,01:34:35.000,102,11087993,13245,0,1681263274,13127.660584139994,68.9707317900029,53545.63120296 2023-04-12,01:34:36.000,102,11087959,13085,0,1681263275,13127.633638899999,68.99187918000098,53545.5403704 2023-04-12,01:34:37.000,102,11087949,13125,0,1681263276,13127.640375209994,69.03417396000441,53545.56133176 2023-04-12,01:34:38.000,102,11087929,13085,0,1681263277,13127.69426569,69.02712482999777,53545.58229312 2023-04-12,01:34:39.000,102,11087926,13125,0,1681263278,13127.69426569,69.02007569999842,53545.58229312 2023-04-12,01:34:40.000,102,11087983,13005,0,1681263279,13127.761628789995,69.07646874000056,53545.575306000006 2023-04-12,01:34:41.000,102,11087945,13285,0,1681263280,13127.74815616999,69.05532135000249,53545.56133176 2023-04-12,01:34:42.000,102,11087894,13005,0,1681263281,13127.79531034,69.0694196100012,53545.59626736001 2023-04-12,01:34:43.000,102,11087924,13285,0,1681263282,13127.81551927,69.09761612999864,53545.63120296 2023-04-12,01:34:44.000,102,11087968,13085,0,1681263283,13127.81551927,69.13991091000207,53545.58229312 2023-04-12,01:34:45.000,102,11087890,12965,0,1681263284,13127.862673439995,69.11171439000464,53545.58928024 2023-04-12,01:34:46.000,102,11087960,12965,0,1681263285,13127.8357282,69.118763520004,53545.56831888001 2023-04-12,01:34:47.000,102,11087946,13445,0,1681263286,13127.903091299995,69.09056699999928,53545.66613856001 2023-04-12,01:34:48.000,102,11087936,13165,0,1681263287,13127.93677285,69.14696004000143,53545.65216432 2023-04-12,01:34:49.000,102,11087939,13165,0,1681263288,13127.93677285,69.13286178000271,53545.575306000006 2023-04-12,01:34:50.000,102,11087937,13085,0,1681263289,13127.943509159995,69.12581265000335,53545.58928024 2023-04-12,01:34:51.000,102,11087953,13365,0,1681263290,13127.90982760999,69.12581265000335,53545.65915144 2023-04-12,01:34:52.000,102,11087977,13285,0,1681263291,13127.87614606,69.16105830000015,53545.61722872001 2023-04-12,01:34:53.000,102,11087945,13125,0,1681263292,13127.88961867999,69.17515655999887,53545.58928024 2023-04-12,01:34:54.000,102,11087928,13125,0,1681263293,13127.89635499,69.13991091000207,53545.66613856001 2023-04-12,01:34:55.000,102,11087921,13085,0,1681263294,13127.87614606,69.17515655999887,53545.63819008 2023-04-12,01:34:56.000,102,11087947,13165,0,1681263295,13127.84920081999,69.16810742999951,53545.63819008 2023-04-12,01:34:57.000,102,11087955,13125,0,1681263296,13127.822255579995,69.21040221000294,53545.63120296 2023-04-12,01:34:58.000,102,11087924,12925,0,1681263297,13127.87614606,69.19630395000422,53545.63120296 2023-04-12,01:34:59.000,102,11087973,13365,0,1681263298,13127.842464509995,69.18220568999823,53545.63819008 2023-04-12,01:35:00.000,102,11087953,13045,0,1681263299,13127.79531034,69.21040221000294,53545.63819008 2023-04-12,01:35:01.000,102,11087944,13045,0,1681263300,13127.74815616999,69.24564785999974,53545.61722872001 2023-04-12,01:35:02.000,102,11087953,13125,0,1681263301,13127.741419859994,69.23154960000102,53545.58928024 2023-04-12,01:35:03.000,102,11087970,13405,0,1681263302,13127.721210929994,69.26679524999781,53545.58229312 2023-04-12,01:35:04.000,102,11087932,13205,0,1681263303,13127.761628789995,69.25974611999845,53545.63120296 2023-04-12,01:35:05.000,102,11087925,13085,0,1681263304,13127.781837719995,69.26679524999781,53545.63819008 2023-04-12,01:35:06.000,102,11087877,12965,0,1681263305,13127.741419859994,69.2808935100038,53545.63120296 2023-04-12,01:35:07.000,102,11087969,12925,0,1681263306,13127.653847829999,69.3161391600006,53545.54735752001 2023-04-12,01:35:08.000,102,11087927,13125,0,1681263307,13127.64711151999,69.28794264000317,53545.52639616001 2023-04-12,01:35:09.000,102,11087894,12845,0,1681263308,13127.633638899999,69.3161391600006,53545.6102416 2023-04-12,01:35:10.000,102,11087947,13205,0,1681263309,13127.613429969999,69.3161391600006,53545.58928024 2023-04-12,01:35:11.000,102,11087937,13005,0,1681263310,13127.519121629994,69.33023741999932,53545.49146056 2023-04-12,01:35:12.000,102,11087929,13005,0,1681263311,13127.60669365999,69.35138481000467,53545.63819008 2023-04-12,01:35:13.000,102,11087929,13285,0,1681263312,13127.60669365999,69.37253220000275,53545.673125680005 2023-04-12,01:35:14.000,102,11087939,13285,0,1681263313,13127.620166279994,69.38663046000147,53545.6102416 2023-04-12,01:35:15.000,102,11087943,13085,0,1681263314,13127.573012109999,69.39367959000083,53545.53338328 2023-04-12,01:35:16.000,102,11087944,13245,0,1681263315,13127.579748419994,69.44302350000362,53545.58928024 2023-04-12,01:35:17.000,102,11087932,13085,0,1681263316,13127.552803179999,69.42187610999827,53545.61722872001 2023-04-12,01:35:18.000,102,11087942,13005,0,1681263317,13127.573012109999,69.44302350000362,53545.624215840005 2023-04-12,01:35:19.000,102,11087946,13245,0,1681263318,13127.505649009989,69.4289252400049,53545.51242192 2023-04-12,01:35:20.000,102,11087974,13205,0,1681263319,13127.573012109999,69.4641708900017,53545.624215840005 2023-04-12,01:35:21.000,102,11087919,13205,0,1681263320,13127.539330559994,69.45007263000298,53545.505434800005 2023-04-12,01:35:22.000,102,11087954,13085,0,1681263321,13127.498912699994,69.45007263000298,53545.48447344 2023-04-12,01:35:23.000,102,11087970,13285,0,1681263322,13127.566275799989,69.47826915000041,53545.554344640004 2023-04-12,01:35:24.000,102,11087898,13005,0,1681263323,13127.539330559994,69.49941653999849,53545.554344640004 2023-04-12,01:35:25.000,102,11087955,13125,0,1681263324,13127.519121629994,69.4641708900017,53545.56133176 2023-04-12,01:35:26.000,102,11087973,13525,0,1681263325,13127.498912699994,69.49236740999913,53545.5403704 2023-04-12,01:35:27.000,102,11087972,13045,0,1681263326,13127.539330559994,69.49941653999849,53545.58928024 2023-04-12,01:35:28.000,102,11087910,13125,0,1681263327,13127.532594249999,69.53466219000256,53545.59626736001 2023-04-12,01:35:29.000,102,11087938,13325,0,1681263328,13127.492176389998,69.5276130600032,53545.6102416 2023-04-12,01:35:30.000,102,11087893,13045,0,1681263329,13127.519121629994,69.51351480000449,53545.554344640004 2023-04-12,01:35:31.000,102,11087973,13285,0,1681263330,13127.512385319998,69.49941653999849,53545.56133176 2023-04-12,01:35:32.000,102,11087943,13005,0,1681263331,13127.438285909993,69.54171132000192,53545.56133176 2023-04-12,01:35:33.000,102,11087916,13285,0,1681263332,13127.445022219988,69.53466219000256,53545.554344640004 2023-04-12,01:35:34.000,102,11087917,13205,0,1681263333,13127.498912699994,69.57695696999872,53545.56133176 2023-04-12,01:35:35.000,102,11087916,13285,0,1681263334,13127.458494839993,69.58400609999808,53545.5403704 2023-04-12,01:35:36.000,102,11087928,13285,0,1681263335,13127.445022219988,69.59810436000407,53545.56831888001 2023-04-12,01:35:37.000,102,11087934,13125,0,1681263336,13127.485440079989,69.57695696999872,53545.575306000006 2023-04-12,01:35:38.000,102,11087916,13245,0,1681263337,13127.485440079989,69.57695696999872,53545.56831888001 2023-04-12,01:35:39.000,102,11087951,13245,0,1681263338,13127.451758529998,69.58400609999808,53545.554344640004 2023-04-12,01:35:40.000,102,11087975,13285,0,1681263339,13127.418076979993,69.62630088000151,53545.554344640004 2023-04-12,01:35:41.000,102,11087954,13205,0,1681263340,13127.397868049993,69.62630088000151,53545.54735752001 2023-04-12,01:35:42.000,102,11087967,13165,0,1681263341,13127.317032329993,69.61220262000279,53545.456524960005 2023-04-12,01:35:43.000,102,11087926,13085,0,1681263342,13127.350713879998,69.60515349000343,53545.58229312 2023-04-12,01:35:44.000,102,11087959,13285,0,1681263343,13127.337241259993,69.59105523000471,53545.575306000006 2023-04-12,01:35:45.000,102,11087932,13125,0,1681263344,13127.303559710002,69.57695696999872,53545.56133176 2023-04-12,01:35:46.000,102,11087953,13085,0,1681263345,13127.263141850002,69.59105523000471,53545.51940904 2023-04-12,01:35:47.000,102,11087907,13245,0,1681263346,13127.323768640003,69.56285871,53545.59626736001 2023-04-12,01:35:48.000,102,11087930,13365,0,1681263347,13127.269878159997,69.58400609999808,53545.575306000006 2023-04-12,01:35:49.000,102,11087949,12965,0,1681263348,13127.222723990002,69.55580958000064,53545.51940904 2023-04-12,01:35:50.000,102,11087943,13125,0,1681263349,13127.256405539993,69.54171132000192,53545.56133176 2023-04-12,01:35:51.000,102,11087907,12925,0,1681263350,13127.215987679992,69.56990783999936,53545.44255072 2023-04-12,01:35:52.000,102,11087948,13285,0,1681263351,13127.202515060002,69.56990783999936,53545.435563600004 2023-04-12,01:35:53.000,102,11087933,13125,0,1681263352,13127.269878159997,69.53466219000256,53545.51242192 2023-04-12,01:35:54.000,102,11087919,13125,0,1681263353,13127.202515060002,69.53466219000256,53545.42158936 2023-04-12,01:35:55.000,102,11087908,13125,0,1681263354,13127.236196609992,69.52056393000385,53545.51940904 2023-04-12,01:35:56.000,102,11087923,13045,0,1681263355,13127.209251369997,69.51351480000449,53545.42158936 2023-04-12,01:35:57.000,102,11087908,13165,0,1681263356,13127.215987679992,69.55580958000064,53545.49146056 2023-04-12,01:35:58.000,102,11087929,13165,0,1681263357,13127.209251369997,69.51351480000449,53545.42857648001 2023-04-12,01:35:59.000,102,11087928,13125,0,1681263358,13127.215987679992,69.52056393000385,53545.49146056 2023-04-12,01:36:00.000,102,11087940,13205,0,1681263359,13127.269878159997,69.52056393000385,53545.456524960005 2023-04-12,01:36:01.000,102,11087881,13005,0,1681263360,13127.242932920002,69.49236740999913,53545.435563600004 2023-04-12,01:36:02.000,102,11087940,13005,0,1681263361,13127.209251369997,69.49236740999913,53545.386653760004 2023-04-12,01:36:03.000,102,11087908,13005,0,1681263362,13127.236196609992,69.49941653999849,53545.435563600004 2023-04-12,01:36:04.000,102,11087927,13005,0,1681263363,13127.249669229997,69.47826915000041,53545.46351208 2023-04-12,01:36:05.000,102,11087977,12965,0,1681263364,13127.229460299997,69.4641708900017,53545.42857648001 2023-04-12,01:36:06.000,102,11087935,13285,0,1681263365,13127.162097200002,69.49236740999913,53545.35870528001 2023-04-12,01:36:07.000,102,11087946,13085,0,1681263366,13127.269878159997,69.45007263000298,53545.44953784001 2023-04-12,01:36:08.000,102,11087931,13085,0,1681263367,13127.256405539993,69.45007263000298,53545.42857648001 2023-04-12,01:36:09.000,102,11087942,13285,0,1681263368,13127.215987679992,69.45712176000234,53545.34473104 2023-04-12,01:36:10.000,102,11087893,12925,0,1681263369,13127.236196609992,69.43597437000426,53545.37267952 2023-04-12,01:36:11.000,102,11087905,13085,0,1681263370,13127.256405539993,69.42187610999827,53545.40062800001 2023-04-12,01:36:12.000,102,11087905,13205,0,1681263371,13127.222723990002,69.37958133000211,53545.2958212 2023-04-12,01:36:13.000,102,11087905,13125,0,1681263372,13127.202515060002,69.40777784999955,53545.30979544001 2023-04-12,01:36:14.000,102,11087955,13165,0,1681263373,13127.290087089998,69.40072872000019,53545.37966664001 2023-04-12,01:36:15.000,102,11087909,13005,0,1681263374,13127.303559710002,69.37958133000211,53545.34473104 2023-04-12,01:36:16.000,102,11087920,13125,0,1681263375,13127.296823399993,69.40777784999955,53545.33075680001 2023-04-12,01:36:17.000,102,11087920,13045,0,1681263376,13127.290087089998,69.42187610999827,53545.30280832 2023-04-12,01:36:18.000,102,11087926,13005,0,1681263377,13127.364186499988,69.36548307000339,53545.41460224 2023-04-12,01:36:19.000,102,11087917,13245,0,1681263378,13127.391131739998,69.37958133000211,53545.42158936 2023-04-12,01:36:20.000,102,11087988,13405,0,1681263379,13127.350713879998,69.38663046000147,53545.44255072 2023-04-12,01:36:21.000,102,11087913,13285,0,1681263380,13127.391131739998,69.36548307000339,53545.407615120006 2023-04-12,01:36:22.000,102,11087918,13285,0,1681263381,13127.377659119993,69.35138481000467,53545.34473104 2023-04-12,01:36:23.000,102,11087952,13045,0,1681263382,13127.404604359988,69.38663046000147,53545.41460224 2023-04-12,01:36:24.000,102,11087955,13045,0,1681263383,13127.397868049993,69.35138481000467,53545.35171816 2023-04-12,01:36:25.000,102,11087920,13285,0,1681263384,13127.485440079989,69.37253220000275,53545.39364088 2023-04-12,01:36:26.000,102,11087921,13205,0,1681263385,13127.485440079989,69.35138481000467,53545.40062800001 2023-04-12,01:36:27.000,102,11087929,13125,0,1681263386,13127.458494839993,69.35843394000403,53545.37966664001 2023-04-12,01:36:28.000,102,11087933,13005,0,1681263387,13127.438285909993,69.34433567999804,53545.30979544001 2023-04-12,01:36:29.000,102,11087973,13005,0,1681263388,13127.465231149989,69.35138481000467,53545.386653760004 2023-04-12,01:36:30.000,102,11087986,12765,0,1681263389,13127.512385319998,69.35843394000403,53545.407615120006 2023-04-12,01:36:31.000,102,11087947,12925,0,1681263390,13127.485440079989,69.36548307000339,53545.2958212 2023-04-12,01:36:32.000,102,11087926,13125,0,1681263391,13127.505649009989,69.36548307000339,53545.386653760004 2023-04-12,01:36:33.000,102,11087920,13165,0,1681263392,13127.566275799989,69.35138481000467,53545.435563600004 2023-04-12,01:36:34.000,102,11087925,13125,0,1681263393,13127.60669365999,69.33023741999932,53545.44255072 2023-04-12,01:36:35.000,102,11087929,13205,0,1681263394,13127.579748419994,69.34433567999804,53545.386653760004 2023-04-12,01:36:36.000,102,11087937,13165,0,1681263395,13127.573012109999,69.33728654999868,53545.44255072 2023-04-12,01:36:37.000,102,11087911,13125,0,1681263396,13127.532594249999,69.36548307000339,53545.42158936 2023-04-12,01:36:38.000,102,11087925,13085,0,1681263397,13127.593221039999,69.33023741999932,53545.4704992 2023-04-12,01:36:39.000,102,11087924,13125,0,1681263398,13127.613429969999,69.33023741999932,53545.42857648001 2023-04-12,01:36:40.000,102,11087941,13245,0,1681263399,13127.640375209994,69.33023741999932,53545.48447344 2023-04-12,01:36:41.000,102,11087946,13005,0,1681263400,13127.599957349994,69.37958133000211,53545.456524960005 2023-04-12,01:36:42.000,102,11087891,13045,0,1681263401,13127.633638899999,69.37958133000211,53545.37267952 2023-04-12,01:36:43.000,102,11087960,12965,0,1681263402,13127.680793069994,69.33728654999868,53545.407615120006 2023-04-12,01:36:44.000,102,11087956,13045,0,1681263403,13127.721210929994,69.35138481000467,53545.47748632001 2023-04-12,01:36:45.000,102,11087897,13085,0,1681263404,13127.701001999994,69.37958133000211,53545.47748632001 2023-04-12,01:36:46.000,102,11087917,12885,0,1681263405,13127.68752937999,69.38663046000147,53545.386653760004 2023-04-12,01:36:47.000,102,11087946,13085,0,1681263406,13127.70773830999,69.37958133000211,53545.48447344 2023-04-12,01:36:48.000,102,11087935,13085,0,1681263407,13127.802046649995,69.37253220000275,53545.51242192 2023-04-12,01:36:49.000,102,11087953,13165,0,1681263408,13127.76836509999,69.34433567999804,53545.456524960005 2023-04-12,01:36:50.000,102,11087932,13285,0,1681263409,13127.84920081999,69.36548307000339,53545.49844768001 2023-04-12,01:36:51.000,102,11087917,13165,0,1681263410,13127.86940974999,69.35138481000467,53545.46351208 2023-04-12,01:36:52.000,102,11087950,13085,0,1681263411,13127.82899188999,69.40777784999955,53545.40062800001 2023-04-12,01:36:53.000,102,11087897,12925,0,1681263412,13127.8357282,69.39367959000083,53545.41460224 2023-04-12,01:36:54.000,102,11087946,13285,0,1681263413,13127.903091299995,69.35138481000467,53545.44953784001 2023-04-12,01:36:55.000,102,11087934,12965,0,1681263414,13127.93003653999,69.37253220000275,53545.48447344 2023-04-12,01:36:56.000,102,11087918,13205,0,1681263415,13127.923300229995,69.37253220000275,53545.456524960005 2023-04-12,01:36:57.000,102,11087929,13125,0,1681263416,13127.943509159995,69.38663046000147,53545.51242192 2023-04-12,01:36:58.000,102,11087906,13205,0,1681263417,13128.03108118999,69.37958133000211,53545.575306000006 2023-04-12,01:36:59.000,102,11087915,13045,0,1681263418,13127.97045439999,69.40072872000019,53545.53338328 2023-04-12,01:37:00.000,102,11087926,13205,0,1681263419,13128.044553809996,69.38663046000147,53545.56133176 2023-04-12,01:37:01.000,102,11087939,13165,0,1681263420,13128.004135949996,69.39367959000083,53545.56133176 2023-04-12,01:37:02.000,102,11087917,12925,0,1681263421,13128.024344879996,69.4289252400049,53545.505434800005 2023-04-12,01:37:03.000,102,11087946,12885,0,1681263422,13128.084971669996,69.4289252400049,53545.54735752001 2023-04-12,01:37:04.000,102,11087923,13445,0,1681263423,13128.145598459996,69.43597437000426,53545.63819008 2023-04-12,01:37:05.000,102,11087928,13205,0,1681263424,13128.152334769991,69.43597437000426,53545.56831888001 2023-04-12,01:37:06.000,102,11087949,13005,0,1681263425,13128.138862150001,69.47826915000041,53545.554344640004 2023-04-12,01:37:07.000,102,11087919,13285,0,1681263426,13128.179280010001,69.47122002000106,53545.65915144 2023-04-12,01:37:08.000,102,11087919,13085,0,1681263427,13128.199488940001,69.48531827999977,53545.65216432 2023-04-12,01:37:09.000,102,11087925,12965,0,1681263428,13128.179280010001,69.5276130600032,53545.61722872001 2023-04-12,01:37:10.000,102,11087989,13045,0,1681263429,13128.199488940001,69.54171132000192,53545.64517720001 2023-04-12,01:37:11.000,102,11087925,12925,0,1681263430,13128.226434179996,69.5276130600032,53545.624215840005 2023-04-12,01:37:12.000,102,11087931,12885,0,1681263431,13128.226434179996,69.55580958000064,53545.61722872001 2023-04-12,01:37:13.000,102,11087937,13165,0,1681263432,13128.226434179996,69.58400609999808,53545.68709992 2023-04-12,01:37:14.000,102,11087898,13365,0,1681263433,13128.280324660001,69.57695696999872,53545.68709992 2023-04-12,01:37:15.000,102,11087960,13285,0,1681263434,13128.293797279992,69.55580958000064,53545.73600976001 2023-04-12,01:37:16.000,102,11087937,13245,0,1681263435,13128.280324660001,69.59810436000407,53545.68709992 2023-04-12,01:37:17.000,102,11087949,13045,0,1681263436,13128.239906800001,69.61220262000279,53545.71504840001 2023-04-12,01:37:18.000,102,11087943,13165,0,1681263437,13128.219697870001,69.61220262000279,53545.63819008 2023-04-12,01:37:19.000,102,11087913,13045,0,1681263438,13128.307269899997,69.61925175000215,53545.749984 2023-04-12,01:37:20.000,102,11087933,13245,0,1681263439,13128.307269899997,69.64039914000023,53545.791906720005 2023-04-12,01:37:21.000,102,11087921,13005,0,1681263440,13128.334215139992,69.6756447900043,53545.78491960001 2023-04-12,01:37:22.000,102,11087903,13045,0,1681263441,13128.287060969997,69.66859565999766,53545.77793248 2023-04-12,01:37:23.000,102,11087945,13165,0,1681263442,13128.320742520002,69.68269392000366,53545.770945360004 2023-04-12,01:37:24.000,102,11087937,12925,0,1681263443,13128.354424069992,69.69679218000238,53545.770945360004 2023-04-12,01:37:25.000,102,11087971,13285,0,1681263444,13128.334215139992,69.7108904400011,53545.81286808001 2023-04-12,01:37:26.000,102,11087933,13245,0,1681263445,13128.314006209992,69.71793957000045,53545.76395824001 2023-04-12,01:37:27.000,102,11087915,12885,0,1681263446,13128.300533590002,69.7108904400011,53545.742996880006 2023-04-12,01:37:28.000,102,11087964,13165,0,1681263447,13128.381369310002,69.70384131000174,53545.94562336 2023-04-12,01:37:29.000,102,11087941,13245,0,1681263448,13128.381369310002,69.73203782999917,53545.94562336 2023-04-12,01:37:30.000,102,11087911,12925,0,1681263449,13128.408314549997,69.75318522000453,53545.924662 2023-04-12,01:37:31.000,102,11087959,12965,0,1681263450,13128.394841929992,69.75318522000453,53545.90370064001 2023-04-12,01:37:32.000,102,11087926,13165,0,1681263451,13128.327478829997,69.79548000000068,53545.84780368 2023-04-12,01:37:33.000,102,11087912,13325,0,1681263452,13128.354424069992,69.8095782599994,53545.924662 2023-04-12,01:37:34.000,102,11087924,12845,0,1681263453,13128.448732409997,69.76023435000388,53545.97357184 2023-04-12,01:37:35.000,102,11087928,13125,0,1681263454,13128.421787170002,69.82367651999812,53545.98754608 2023-04-12,01:37:36.000,102,11087936,13045,0,1681263455,13128.421787170002,69.78138174000196,53546.00152032001 2023-04-12,01:37:37.000,102,11087895,12845,0,1681263456,13128.428523479997,69.85187304000283,53545.938636240004 2023-04-12,01:37:38.000,102,11087933,12965,0,1681263457,13128.475677649993,69.85892217000219,53545.97357184 2023-04-12,01:37:39.000,102,11087890,13205,0,1681263458,13128.495886579993,69.82367651999812,53545.98754608 2023-04-12,01:37:40.000,102,11087926,13205,0,1681263459,13128.516095509993,69.80252913000004,53545.9945332 2023-04-12,01:37:41.000,102,11087915,12925,0,1681263460,13128.516095509993,69.88711868999962,53546.03645592 2023-04-12,01:37:42.000,102,11087927,13165,0,1681263461,13128.482413960002,69.8730204300009,53545.959597600006 2023-04-12,01:37:43.000,102,11087924,13085,0,1681263462,13128.448732409997,69.88711868999962,53545.98055896001 2023-04-12,01:37:44.000,102,11087885,13085,0,1681263463,13128.563249680003,69.88006956000027,53546.057417280004 2023-04-12,01:37:45.000,102,11087942,12925,0,1681263464,13128.543040750003,69.9082660799977,53546.078378640006 2023-04-12,01:37:46.000,102,11087966,13205,0,1681263465,13128.529568129998,69.90121694999834,53546.01549456 2023-04-12,01:37:47.000,102,11087919,13165,0,1681263466,13128.522831820002,69.9082660799977,53546.078378640006 2023-04-12,01:37:48.000,102,11087954,13205,0,1681263467,13128.482413960002,69.8730204300009,53545.96658472 2023-04-12,01:37:49.000,102,11087948,13325,0,1681263468,13128.489150269997,69.84482391000347,53545.97357184 2023-04-12,01:37:50.000,102,11087952,13365,0,1681263469,13128.522831820002,69.8095782599994,53546.02946880001 2023-04-12,01:37:51.000,102,11087946,13085,0,1681263470,13128.522831820002,69.82367651999812,53546.08536576 2023-04-12,01:37:52.000,102,11087973,13125,0,1681263471,13128.543040750003,69.83777478000411,53546.05043016001 2023-04-12,01:37:53.000,102,11087969,13085,0,1681263472,13128.522831820002,69.83777478000411,53546.0644044 2023-04-12,01:37:54.000,102,11087955,13085,0,1681263473,13128.563249680003,69.80252913000004,53546.07139152001 2023-04-12,01:37:55.000,102,11087964,13085,0,1681263474,13128.576722299993,69.8095782599994,53546.0644044 2023-04-12,01:37:56.000,102,11087958,13205,0,1681263475,13128.563249680003,69.8095782599994,53545.98754608 2023-04-12,01:37:57.000,102,11087948,13325,0,1681263476,13128.522831820002,69.80252913000004,53546.05043016001 2023-04-12,01:37:58.000,102,11087960,13245,0,1681263477,13128.603667539988,69.79548000000068,53546.09235288 2023-04-12,01:37:59.000,102,11087896,12965,0,1681263478,13128.556513369993,69.8095782599994,53546.09235288 2023-04-12,01:38:00.000,102,11087937,13205,0,1681263479,13128.637349089993,69.8095782599994,53546.16222408 2023-04-12,01:38:01.000,102,11087929,12965,0,1681263480,13128.590194919998,69.81662738999876,53546.11331424 2023-04-12,01:38:02.000,102,11087963,13125,0,1681263481,13128.644085399988,69.79548000000068,53546.16222408 2023-04-12,01:38:03.000,102,11087940,13165,0,1681263482,13128.610403849998,69.81662738999876,53546.12030136001 2023-04-12,01:38:04.000,102,11087936,13285,0,1681263483,13128.623876469988,69.83072565000475,53546.04344304 2023-04-12,01:38:05.000,102,11087936,13125,0,1681263484,13128.590194919998,69.81662738999876,53546.0644044 2023-04-12,01:38:06.000,102,11087967,13205,0,1681263485,13128.576722299993,69.78843087000132,53546.09235288 2023-04-12,01:38:07.000,102,11087915,13125,0,1681263486,13128.603667539988,69.78843087000132,53546.11331424 2023-04-12,01:38:08.000,102,11087938,12965,0,1681263487,13128.657558019993,69.76728348000324,53546.15523696 2023-04-12,01:38:09.000,102,11087949,13165,0,1681263488,13128.630612779998,69.76728348000324,53546.16921120001 2023-04-12,01:38:10.000,102,11087928,13165,0,1681263489,13128.691239569998,69.76728348000324,53546.23209528 2023-04-12,01:38:11.000,102,11087968,13125,0,1681263490,13128.657558019993,69.76023435000388,53546.19715968001 2023-04-12,01:38:12.000,102,11087961,13125,0,1681263491,13128.644085399988,69.78138174000196,53546.09934000001 2023-04-12,01:38:13.000,102,11087925,13085,0,1681263492,13128.623876469988,69.74613608999789,53546.14824984001 2023-04-12,01:38:14.000,102,11087913,12965,0,1681263493,13128.691239569998,69.73203782999917,53546.19017256 2023-04-12,01:38:15.000,102,11087907,13205,0,1681263494,13128.704712189989,69.78138174000196,53546.18318544 2023-04-12,01:38:16.000,102,11087954,13005,0,1681263495,13128.664294329988,69.76023435000388,53546.12030136001 2023-04-12,01:38:17.000,102,11087935,13045,0,1681263496,13128.630612779998,69.79548000000068,53546.05043016001 2023-04-12,01:38:18.000,102,11087903,13325,0,1681263497,13128.738393739994,69.7743326100026,53546.14126272 2023-04-12,01:38:19.000,102,11087930,12925,0,1681263498,13128.758602669994,69.76728348000324,53546.1342756 2023-04-12,01:38:20.000,102,11087949,13165,0,1681263499,13128.799020529994,69.73908695999853,53546.15523696 2023-04-12,01:38:21.000,102,11087969,13285,0,1681263500,13128.792284219999,69.75318522000453,53546.15523696 2023-04-12,01:38:22.000,102,11087930,13045,0,1681263501,13128.84617469999,69.72498869999981,53546.16921120001 2023-04-12,01:38:23.000,102,11087951,13165,0,1681263502,13128.82596576999,69.76023435000388,53546.11331424 2023-04-12,01:38:24.000,102,11087997,13205,0,1681263503,13128.86638362999,69.78138174000196,53546.14824984001 2023-04-12,01:38:25.000,102,11087905,12925,0,1681263504,13128.92701041999,69.73203782999917,53546.23209528 2023-04-12,01:38:26.000,102,11087936,13205,0,1681263505,13128.960691969995,69.72498869999981,53546.23209528 2023-04-12,01:38:27.000,102,11087965,13325,0,1681263506,13129.001109829995,69.72498869999981,53546.23908240001 2023-04-12,01:38:28.000,102,11087939,13325,0,1681263507,13128.960691969995,69.76023435000388,53546.09235288 2023-04-12,01:38:29.000,102,11087914,13045,0,1681263508,13128.97416459,69.73203782999917,53546.16222408 2023-04-12,01:38:30.000,102,11087936,12965,0,1681263509,13129.08868185999,69.76023435000388,53546.19715968001 2023-04-12,01:38:31.000,102,11087913,13005,0,1681263510,13129.061736619995,69.78138174000196,53546.21113392 2023-04-12,01:38:32.000,102,11087910,13285,0,1681263511,13129.1156271,69.7743326100026,53546.225108160004 2023-04-12,01:38:33.000,102,11087944,13045,0,1681263512,13129.15604496,69.75318522000453,53546.32991496 2023-04-12,01:38:34.000,102,11087921,13045,0,1681263513,13129.203199129995,69.73203782999917,53546.28100512 2023-04-12,01:38:35.000,102,11087947,13285,0,1681263514,13129.1156271,69.76023435000388,53546.23908240001 2023-04-12,01:38:36.000,102,11087966,13125,0,1681263515,13129.20993543999,69.75318522000453,53546.26004376 2023-04-12,01:38:37.000,102,11087929,13005,0,1681263516,13129.19646282,69.7108904400011,53546.26703088001 2023-04-12,01:38:38.000,102,11087911,13285,0,1681263517,13129.23014436999,69.69679218000238,53546.274018000004 2023-04-12,01:38:39.000,102,11087942,13125,0,1681263518,13129.142572339995,69.66859565999766,53546.274018000004 2023-04-12,01:38:40.000,102,11087900,13325,0,1681263519,13129.243616989996,69.64744826999959,53546.35087632 2023-04-12,01:38:41.000,102,11087929,13085,0,1681263520,13129.203199129995,69.63335001000087,53546.30196648 2023-04-12,01:38:42.000,102,11087941,13125,0,1681263521,13129.23688068,69.61220262000279,53546.343889200005 2023-04-12,01:38:43.000,102,11087935,13285,0,1681263522,13129.25035329999,69.57695696999872,53546.343889200005 2023-04-12,01:38:44.000,102,11087920,13045,0,1681263523,13129.27729854,69.56285871,53546.33690208001 2023-04-12,01:38:45.000,102,11087921,13085,0,1681263524,13129.20993543999,69.54171132000192,53546.32292784 2023-04-12,01:38:46.000,102,11087956,13045,0,1681263525,13129.20993543999,69.51351480000449,53546.32991496 2023-04-12,01:38:47.000,102,11087949,13005,0,1681263526,13129.27056222999,69.54171132000192,53546.38581192001 2023-04-12,01:38:48.000,102,11087935,13045,0,1681263527,13129.29750747,69.54876045000128,53546.37183768 2023-04-12,01:38:49.000,102,11087978,12965,0,1681263528,13129.290771159991,69.56990783999936,53546.32991496 2023-04-12,01:38:50.000,102,11087937,13125,0,1681263529,13129.331189019991,69.54171132000192,53546.35087632 2023-04-12,01:38:51.000,102,11087971,13205,0,1681263530,13129.33792533,69.53466219000256,53546.343889200005 2023-04-12,01:38:52.000,102,11087943,13165,0,1681263531,13129.310980089991,69.55580958000064,53546.28100512 2023-04-12,01:38:53.000,102,11087981,13365,0,1681263532,13129.331189019991,69.53466219000256,53546.32991496 2023-04-12,01:38:54.000,102,11087942,13045,0,1681263533,13129.418761050001,69.53466219000256,53546.40677328001 2023-04-12,01:38:55.000,102,11087879,12965,0,1681263534,13129.432233669992,69.58400609999808,53546.35786344 2023-04-12,01:38:56.000,102,11087914,13045,0,1681263535,13129.445706289996,69.59105523000471,53546.343889200005 2023-04-12,01:38:57.000,102,11087944,12965,0,1681263536,13129.492860459992,69.63335001000087,53546.37183768 2023-04-12,01:38:58.000,102,11087942,13165,0,1681263537,13129.600641420002,69.61925175000215,53546.392799040004 2023-04-12,01:38:59.000,102,11087945,13285,0,1681263538,13129.620850350002,69.61220262000279,53546.43472176001 2023-04-12,01:39:00.000,102,11087958,13325,0,1681263539,13129.641059280002,69.63335001000087,53546.3788248 2023-04-12,01:39:01.000,102,11087935,13165,0,1681263540,13129.694949759993,69.65449739999895,53546.441708880004 2023-04-12,01:39:02.000,102,11087925,13085,0,1681263541,13129.661268210002,69.68269392000366,53546.37183768 2023-04-12,01:39:03.000,102,11087953,13125,0,1681263542,13129.742103930002,69.66859565999766,53546.413760400006 2023-04-12,01:39:04.000,102,11087904,13045,0,1681263543,13129.802730719988,69.6756447900043,53546.53952856 2023-04-12,01:39:05.000,102,11087948,13165,0,1681263544,13129.870093819998,69.68269392000366,53546.50459296001 2023-04-12,01:39:06.000,102,11087926,13045,0,1681263545,13129.843148579988,69.72498869999981,53546.49061872 2023-04-12,01:39:07.000,102,11087930,13045,0,1681263546,13129.789258099998,69.74613608999789,53546.48363160001 2023-04-12,01:39:08.000,102,11087940,13165,0,1681263547,13129.822939649988,69.79548000000068,53546.47664448 2023-04-12,01:39:09.000,102,11087917,13005,0,1681263548,13129.876830129993,69.80252913000004,53546.52555432 2023-04-12,01:39:10.000,102,11087884,12965,0,1681263549,13129.910511679998,69.8095782599994,53546.49760584 2023-04-12,01:39:11.000,102,11087912,12925,0,1681263550,13129.883566439988,69.85892217000219,53546.48363160001 2023-04-12,01:39:12.000,102,11087946,13125,0,1681263551,13129.910511679998,69.89416781999898,53546.54651568 2023-04-12,01:39:13.000,102,11087948,13325,0,1681263552,13129.964402159989,69.89416781999898,53546.65132248001 2023-04-12,01:39:14.000,102,11087926,13125,0,1681263553,13129.977874779994,69.9082660799977,53546.5884384 2023-04-12,01:39:15.000,102,11087949,13325,0,1681263554,13129.998083709994,69.93646260000241,53546.6583096 2023-04-12,01:39:16.000,102,11087965,13045,0,1681263555,13130.011556329999,69.94351173000177,53546.560489920004 2023-04-12,01:39:17.000,102,11087944,13045,0,1681263556,13130.051974189999,69.97875737999857,53546.61638688 2023-04-12,01:39:18.000,102,11087965,12925,0,1681263557,13130.011556329999,69.97875737999857,53546.6583096 2023-04-12,01:39:19.000,102,11087925,12765,0,1681263558,13130.018292639994,69.98580650999793,53546.65132248001 2023-04-12,01:39:20.000,102,11087954,13205,0,1681263559,13130.058710499994,69.97875737999857,53546.72119368001 2023-04-12,01:39:21.000,102,11087947,13045,0,1681263560,13130.004820019989,70.00695390000328,53546.64433536 2023-04-12,01:39:22.000,102,11087925,13085,0,1681263561,13130.06544680999,70.04924867999944,53546.71420656 2023-04-12,01:39:23.000,102,11087954,13285,0,1681263562,13130.08565573999,70.04924867999944,53546.72119368001 2023-04-12,01:39:24.000,102,11087939,13045,0,1681263563,13130.072183119999,70.09859259000223,53546.749142160006 2023-04-12,01:39:25.000,102,11087963,13005,0,1681263564,13129.964402159989,70.09154346000287,53546.67228384001 2023-04-12,01:39:26.000,102,11087922,13085,0,1681263565,13129.984611089989,70.12678910999966,53546.679270960005 2023-04-12,01:39:27.000,102,11087952,12965,0,1681263566,13130.031765259999,70.12678910999966,53546.77010352001 2023-04-12,01:39:28.000,102,11087950,13085,0,1681263567,13130.018292639994,70.14793649999774,53546.80503912 2023-04-12,01:39:29.000,102,11087921,13045,0,1681263568,13129.984611089989,70.1690838900031,53546.777090640004 2023-04-12,01:39:30.000,102,11087911,13005,0,1681263569,13129.984611089989,70.19023128000117,53546.81901336001 2023-04-12,01:39:31.000,102,11087991,13125,0,1681263570,13129.930720609998,70.18318215000181,53546.81901336001 2023-04-12,01:39:32.000,102,11087957,13285,0,1681263571,13129.856621199993,70.21842779999861,53546.77010352001 2023-04-12,01:39:33.000,102,11087926,12925,0,1681263572,13129.849884889998,70.20432953999989,53546.78407776 2023-04-12,01:39:34.000,102,11087923,13205,0,1681263573,13129.856621199993,70.21842779999861,53546.749142160006 2023-04-12,01:39:35.000,102,11087930,12965,0,1681263574,13129.843148579988,70.25367345000268,53546.82600048 2023-04-12,01:39:36.000,102,11087949,13165,0,1681263575,13129.775785479993,70.27482084000076,53546.78407776 2023-04-12,01:39:37.000,102,11087930,13285,0,1681263576,13129.782521790003,70.28186997000012,53546.798052000006 2023-04-12,01:39:38.000,102,11087946,13005,0,1681263577,13129.769049169998,70.31006649000483,53546.82600048 2023-04-12,01:39:39.000,102,11087931,13085,0,1681263578,13129.728631309998,70.31711562000419,53546.77010352001 2023-04-12,01:39:40.000,102,11087954,13005,0,1681263579,13129.715158689993,70.3664595299997,53546.79106488001 2023-04-12,01:39:41.000,102,11087885,13125,0,1681263580,13129.688213449997,70.38055778999842,53546.80503912 2023-04-12,01:39:42.000,102,11087928,13125,0,1681263581,13129.614114039992,70.38760691999778,53546.77010352001 2023-04-12,01:39:43.000,102,11087906,12925,0,1681263582,13129.587168799997,70.42990170000121,53546.75612928 2023-04-12,01:39:44.000,102,11087944,12845,0,1681263583,13129.600641420002,70.40170518000377,53546.8329876 2023-04-12,01:39:45.000,102,11087929,13325,0,1681263584,13129.573696179992,70.40875431000313,53546.81202624 2023-04-12,01:39:46.000,102,11087917,13085,0,1681263585,13129.540014630002,70.42990170000121,53546.777090640004 2023-04-12,01:39:47.000,102,11087971,13125,0,1681263586,13129.533278319992,70.41580344000249,53546.81202624 2023-04-12,01:39:48.000,102,11087926,13165,0,1681263587,13129.492860459992,70.45104908999929,53546.77010352001 2023-04-12,01:39:49.000,102,11087941,13085,0,1681263588,13129.459178910001,70.465147349998,53546.75612928 2023-04-12,01:39:50.000,102,11087911,12845,0,1681263589,13129.452442599992,70.45809821999865,53546.777090640004 2023-04-12,01:39:51.000,102,11087921,13165,0,1681263590,13129.425497359996,70.465147349998,53546.73516792 2023-04-12,01:39:52.000,102,11087933,13165,0,1681263591,13129.398552120001,70.465147349998,53546.74215504001 2023-04-12,01:39:53.000,102,11087941,13125,0,1681263592,13129.358134260001,70.43695083000057,53546.7631164 2023-04-12,01:39:54.000,102,11087927,12965,0,1681263593,13129.385079499996,70.45104908999929,53546.80503912 2023-04-12,01:39:55.000,102,11087975,12965,0,1681263594,13129.351397949991,70.41580344000249,53546.73516792 2023-04-12,01:39:56.000,102,11087928,13365,0,1681263595,13129.344661639996,70.40875431000313,53546.73516792 2023-04-12,01:39:57.000,102,11087938,13125,0,1681263596,13129.27056222999,70.40875431000313,53546.6932452 2023-04-12,01:39:58.000,102,11087895,12925,0,1681263597,13129.27056222999,70.42285257000185,53546.70721944 2023-04-12,01:39:59.000,102,11087935,13285,0,1681263598,13129.304243779996,70.38760691999778,53546.72119368001 2023-04-12,01:40:00.000,102,11087939,13085,0,1681263599,13129.29750747,70.40170518000377,53546.77010352001 2023-04-12,01:40:01.000,102,11087943,12925,0,1681263600,13129.284034849996,70.34531214000162,53546.75612928 2023-04-12,01:40:02.000,102,11087943,13125,0,1681263601,13129.243616989996,70.3664595299997,53546.728180800004 2023-04-12,01:40:03.000,102,11087968,13285,0,1681263602,13129.284034849996,70.33826301000227,53546.77010352001 2023-04-12,01:40:04.000,102,11087930,13165,0,1681263603,13129.223408059996,70.29596822999883,53546.73516792 2023-04-12,01:40:05.000,102,11087920,13325,0,1681263604,13129.182990199995,70.31711562000419,53546.75612928 2023-04-12,01:40:06.000,102,11087952,13005,0,1681263605,13129.122363409995,70.28891909999948,53546.70023232001 2023-04-12,01:40:07.000,102,11087966,13085,0,1681263606,13129.102154479995,70.27482084000076,53546.70023232001 2023-04-12,01:40:08.000,102,11087957,13045,0,1681263607,13129.102154479995,70.2325260600046,53546.73516792 2023-04-12,01:40:09.000,102,11087920,13165,0,1681263608,13129.06847292999,70.22547692999797,53546.66529672 2023-04-12,01:40:10.000,102,11087924,13005,0,1681263609,13129.102154479995,70.25367345000268,53546.74215504001 2023-04-12,01:40:11.000,102,11087976,13005,0,1681263610,13129.00784613999,70.24662432000332,53546.749142160006 2023-04-12,01:40:12.000,102,11087916,13125,0,1681263611,13128.92701041999,70.2325260600046,53546.65132248001 2023-04-12,01:40:13.000,102,11087907,12925,0,1681263612,13128.873119939999,70.23957519000396,53546.60241264001 2023-04-12,01:40:14.000,102,11087953,13125,0,1681263613,13128.859647319994,70.21842779999861,53546.70023232001 2023-04-12,01:40:15.000,102,11087898,13005,0,1681263614,13128.82596576999,70.20432953999989,53546.679270960005 2023-04-12,01:40:16.000,102,11087913,13005,0,1681263615,13128.731657429998,70.24662432000332,53546.609399760004 2023-04-12,01:40:17.000,102,11087931,13165,0,1681263616,13128.745130049989,70.2325260600046,53546.630361120006 2023-04-12,01:40:18.000,102,11087912,13125,0,1681263617,13128.745130049989,70.19023128000117,53546.68625808 2023-04-12,01:40:19.000,102,11087868,13045,0,1681263618,13128.718184809994,70.19728041000053,53546.6583096 2023-04-12,01:40:20.000,102,11087948,13125,0,1681263619,13128.677766949993,70.19023128000117,53546.70721944 2023-04-12,01:40:21.000,102,11087929,12725,0,1681263620,13128.610403849998,70.24662432000332,53546.55350280001 2023-04-12,01:40:22.000,102,11087945,13125,0,1681263621,13128.543040750003,70.22547692999797,53546.54651568 2023-04-12,01:40:23.000,102,11087947,13285,0,1681263622,13128.529568129998,70.21842779999861,53546.5185672 2023-04-12,01:40:24.000,102,11087941,13005,0,1681263623,13128.556513369993,70.15498563000438,53546.54651568 2023-04-12,01:40:25.000,102,11087957,12965,0,1681263624,13128.543040750003,70.15498563000438,53546.54651568 2023-04-12,01:40:26.000,102,11087939,13005,0,1681263625,13128.543040750003,70.1197399800003,53546.52555432 2023-04-12,01:40:27.000,102,11087956,13085,0,1681263626,13128.462205030002,70.13383823999902,53546.441708880004 2023-04-12,01:40:28.000,102,11087957,13165,0,1681263627,13128.468941339997,70.0562978099988,53546.45568312001 2023-04-12,01:40:29.000,102,11087923,13245,0,1681263628,13128.455468719992,70.04924867999944,53546.37183768 2023-04-12,01:40:30.000,102,11087970,12965,0,1681263629,13128.428523479997,70.03515042000072,53546.49760584 2023-04-12,01:40:31.000,102,11087920,13205,0,1681263630,13128.394841929992,70.03515042000072,53546.392799040004 2023-04-12,01:40:32.000,102,11087947,13205,0,1681263631,13128.408314549997,70.01400303000264,53546.43472176001 2023-04-12,01:40:33.000,102,11087940,13245,0,1681263632,13128.448732409997,69.98580650999793,53546.47664448 2023-04-12,01:40:34.000,102,11087914,13285,0,1681263633,13128.468941339997,70.00695390000328,53546.47664448 2023-04-12,01:40:35.000,102,11087928,13205,0,1681263634,13128.435259789992,70.021052160002,53546.43472176001 2023-04-12,01:40:36.000,102,11087939,13125,0,1681263635,13128.354424069992,70.01400303000264,53546.35786344 2023-04-12,01:40:37.000,102,11087898,12845,0,1681263636,13128.374632999992,70.04924867999944,53546.35087632 2023-04-12,01:40:38.000,102,11087941,13125,0,1681263637,13128.354424069992,70.03515042000072,53546.31594072001 2023-04-12,01:40:39.000,102,11087917,13205,0,1681263638,13128.340951450002,70.04219955000008,53546.32292784 2023-04-12,01:40:40.000,102,11087924,12925,0,1681263639,13128.388105619997,70.07744520000415,53546.43472176001 2023-04-12,01:40:41.000,102,11087969,13045,0,1681263640,13128.374632999992,70.09859259000223,53546.36485056001 2023-04-12,01:40:42.000,102,11087944,12885,0,1681263641,13128.320742520002,70.09859259000223,53546.33690208001 2023-04-12,01:40:43.000,102,11087930,12925,0,1681263642,13128.300533590002,70.09154346000287,53546.35786344 2023-04-12,01:40:44.000,102,11087923,12845,0,1681263643,13128.300533590002,70.13383823999902,53546.35087632 2023-04-12,01:40:45.000,102,11087952,12925,0,1681263644,13128.266852039997,70.11269085000094,53546.3788248 2023-04-12,01:40:46.000,102,11087876,13085,0,1681263645,13128.239906800001,70.1197399800003,53546.343889200005 2023-04-12,01:40:47.000,102,11087916,13045,0,1681263646,13128.125389529996,70.18318215000181,53546.274018000004 2023-04-12,01:40:48.000,102,11087939,13005,0,1681263647,13128.145598459996,70.14088736999838,53546.28100512 2023-04-12,01:40:49.000,102,11087913,13085,0,1681263648,13128.159071080001,70.19023128000117,53546.37183768 2023-04-12,01:40:50.000,102,11087949,12805,0,1681263649,13128.138862150001,70.1197399800003,53546.37183768 2023-04-12,01:40:51.000,102,11087959,12885,0,1681263650,13128.09844429,70.11269085000094,53546.31594072001 2023-04-12,01:40:52.000,102,11087957,12925,0,1681263651,13127.99066332999,70.14088736999838,53546.23908240001 2023-04-12,01:40:53.000,102,11087931,13365,0,1681263652,13128.024344879996,70.09154346000287,53546.28100512 2023-04-12,01:40:54.000,102,11087930,13005,0,1681263653,13128.03108118999,70.0562978099988,53546.31594072001 2023-04-12,01:40:55.000,102,11087933,13005,0,1681263654,13128.01087225999,70.02810129000136,53546.25305664 2023-04-12,01:40:56.000,102,11087948,12845,0,1681263655,13127.983927019995,70.07744520000415,53546.26004376 2023-04-12,01:40:57.000,102,11087916,13285,0,1681263656,13127.983927019995,70.0562978099988,53546.26703088001 2023-04-12,01:40:58.000,102,11087897,13165,0,1681263657,13128.004135949996,70.04219955000008,53546.274018000004 2023-04-12,01:40:59.000,102,11087881,13005,0,1681263658,13128.01087225999,70.04219955000008,53546.274018000004 2023-04-12,01:41:00.000,102,11087917,13085,0,1681263659,13128.004135949996,69.98580650999793,53546.15523696 2023-04-12,01:41:01.000,102,11087906,12965,0,1681263660,13127.97719071,69.97875737999857,53546.2041468 2023-04-12,01:41:02.000,102,11087905,13325,0,1681263661,13127.93003653999,70.00695390000328,53546.078378640006 2023-04-12,01:41:03.000,102,11087894,13085,0,1681263662,13127.983927019995,70.021052160002,53546.225108160004 2023-04-12,01:41:04.000,102,11087926,13125,0,1681263663,13128.024344879996,69.97170824999921,53546.19715968001 2023-04-12,01:41:05.000,102,11087952,13285,0,1681263664,13128.01760857,69.94351173000177,53546.16921120001 2023-04-12,01:41:06.000,102,11087937,13165,0,1681263665,13128.024344879996,69.96465911999985,53546.21812104001 2023-04-12,01:41:07.000,102,11087950,13285,0,1681263666,13127.99739964,69.95056086000113,53546.15523696 2023-04-12,01:41:08.000,102,11087946,12885,0,1681263667,13128.004135949996,69.96465911999985,53546.1342756 2023-04-12,01:41:09.000,102,11087924,13085,0,1681263668,13127.89635499,69.99285564000456,53546.01549456 2023-04-12,01:41:10.000,102,11087912,12965,0,1681263669,13127.99066332999,69.91531521000434,53546.127288480006 2023-04-12,01:41:11.000,102,11087955,13125,0,1681263670,13127.93003653999,69.99285564000456,53546.0644044 2023-04-12,01:41:12.000,102,11087949,13125,0,1681263671,13128.0378175,69.97875737999857,53546.14824984001 2023-04-12,01:41:13.000,102,11087931,12925,0,1681263672,13128.03108118999,69.98580650999793,53546.19715968001 2023-04-12,01:41:14.000,102,11087931,13045,0,1681263673,13127.99066332999,70.021052160002,53546.14824984001 2023-04-12,01:41:15.000,102,11087894,13125,0,1681263674,13127.943509159995,70.04924867999944,53546.07139152001 2023-04-12,01:41:16.000,102,11087945,12965,0,1681263675,13127.97045439999,70.02810129000136,53546.03645592 2023-04-12,01:41:17.000,102,11087960,13245,0,1681263676,13127.90982760999,70.06334693999815,53546.09235288 2023-04-12,01:41:18.000,102,11087919,12965,0,1681263677,13127.88961867999,70.0562978099988,53546.12030136001 2023-04-12,01:41:19.000,102,11087945,13005,0,1681263678,13127.842464509995,70.14793649999774,53546.127288480006 2023-04-12,01:41:20.000,102,11087982,13005,0,1681263679,13127.903091299995,70.14088736999838,53546.16921120001 2023-04-12,01:41:21.000,102,11087951,13405,0,1681263680,13127.84920081999,70.13383823999902,53546.1342756 2023-04-12,01:41:22.000,102,11087927,13045,0,1681263681,13127.802046649995,70.14088736999838,53546.12030136001 2023-04-12,01:41:23.000,102,11087902,12925,0,1681263682,13127.77510141,70.1690838900031,53546.127288480006 2023-04-12,01:41:24.000,102,11087877,13165,0,1681263683,13127.75489248,70.21842779999861,53546.14824984001 2023-04-12,01:41:25.000,102,11087922,13045,0,1681263684,13127.680793069994,70.23957519000396,53546.106327120004 2023-04-12,01:41:26.000,102,11087923,13205,0,1681263685,13127.60669365999,70.24662432000332,53546.0644044 2023-04-12,01:41:27.000,102,11087920,13205,0,1681263686,13127.586484729989,70.27482084000076,53546.09235288 2023-04-12,01:41:28.000,102,11087946,13125,0,1681263687,13127.566275799989,70.23957519000396,53546.106327120004 2023-04-12,01:41:29.000,102,11087973,13085,0,1681263688,13127.546066869989,70.2677717100014,53546.11331424 2023-04-12,01:41:30.000,102,11087918,13085,0,1681263689,13127.498912699994,70.21137866999925,53546.106327120004 2023-04-12,01:41:31.000,102,11087885,13125,0,1681263690,13127.411340669998,70.19728041000053,53546.106327120004 2023-04-12,01:41:32.000,102,11087928,13365,0,1681263691,13127.357450189993,70.17613302000245,53546.03645592 2023-04-12,01:41:33.000,102,11087975,13285,0,1681263692,13127.263141850002,70.19023128000117,53546.04344304 2023-04-12,01:41:34.000,102,11087948,13245,0,1681263693,13127.290087089998,70.11269085000094,53546.04344304 2023-04-12,01:41:35.000,102,11087970,13365,0,1681263694,13127.269878159997,70.13383823999902,53546.008507440005 2023-04-12,01:41:36.000,102,11087917,13165,0,1681263695,13127.175569819992,70.08449433000351,53545.959597600006 2023-04-12,01:41:37.000,102,11087922,12925,0,1681263696,13127.135151959992,70.07039607000479,53546.02946880001 2023-04-12,01:41:38.000,102,11087953,12925,0,1681263697,13127.155360889992,70.01400303000264,53546.008507440005 2023-04-12,01:41:39.000,102,11087955,12885,0,1681263698,13127.101470410002,69.99285564000456,53546.03645592 2023-04-12,01:41:40.000,102,11087966,12805,0,1681263699,13127.061052550001,69.97170824999921,53545.93164912001 2023-04-12,01:41:41.000,102,11087943,13005,0,1681263700,13126.986953139996,69.99990477000392,53545.91767488 2023-04-12,01:41:42.000,102,11087937,13245,0,1681263701,13126.933062659991,69.9223643400037,53545.89671352 2023-04-12,01:41:43.000,102,11087910,13085,0,1681263702,13126.872435869991,69.93646260000241,53545.90370064001 2023-04-12,01:41:44.000,102,11087905,13085,0,1681263703,13126.933062659991,69.96465911999985,53545.98754608 2023-04-12,01:41:45.000,102,11087893,13085,0,1681263704,13126.892644799991,69.91531521000434,53546.02248168 2023-04-12,01:41:46.000,102,11087947,13285,0,1681263705,13126.83201800999,69.88006956000027,53545.98055896001 2023-04-12,01:41:47.000,102,11087910,12965,0,1681263706,13126.71076442999,69.91531521000434,53545.87575216 2023-04-12,01:41:48.000,102,11087916,13125,0,1681263707,13126.69729181,69.86597130000155,53545.90370064001 2023-04-12,01:41:49.000,102,11087941,13125,0,1681263708,13126.63666502,69.92941347000306,53545.86876504 2023-04-12,01:41:50.000,102,11087931,13085,0,1681263709,13126.59624716,69.91531521000434,53545.86876504 2023-04-12,01:41:51.000,102,11087912,13085,0,1681263710,13126.5558293,69.93646260000241,53545.8547908 2023-04-12,01:41:52.000,102,11087955,12965,0,1681263711,13126.51541144,69.95056086000113,53545.791906720005 2023-04-12,01:41:53.000,102,11087860,12965,0,1681263712,13126.421103099994,69.94351173000177,53545.749984 2023-04-12,01:41:54.000,102,11087955,13125,0,1681263713,13126.48846619999,69.95056086000113,53545.840816560005 2023-04-12,01:41:55.000,102,11087887,13245,0,1681263714,13126.441312029994,70.021052160002,53545.791906720005 2023-04-12,01:41:56.000,102,11087909,13205,0,1681263715,13126.454784649999,70.021052160002,53545.749984 2023-04-12,01:41:57.000,102,11087947,12965,0,1681263716,13126.421103099994,70.02810129000136,53545.68709992 2023-04-12,01:41:58.000,102,11087922,13125,0,1681263717,13126.454784649999,70.01400303000264,53545.70107416 2023-04-12,01:41:59.000,102,11087922,13125,0,1681263718,13126.461520959994,70.04924867999944,53545.749984 2023-04-12,01:42:00.000,102,11087924,13005,0,1681263719,13126.56930191999,70.04924867999944,53545.70806128 2023-04-12,01:42:01.000,102,11087949,13045,0,1681263720,13126.522147749994,70.09859259000223,53545.73600976001 2023-04-12,01:42:02.000,102,11087928,13125,0,1681263721,13126.562565609995,70.08449433000351,53545.6801128 2023-04-12,01:42:03.000,102,11087923,13045,0,1681263722,13126.562565609995,70.08449433000351,53545.70107416 2023-04-12,01:42:04.000,102,11087932,12965,0,1681263723,13126.60971977999,70.08449433000351,53545.70806128 2023-04-12,01:42:05.000,102,11087898,13045,0,1681263724,13126.56930191999,70.09859259000223,53545.70806128 2023-04-12,01:42:06.000,102,11087947,13285,0,1681263725,13126.56930191999,70.04924867999944,53545.65216432 2023-04-12,01:42:07.000,102,11087955,13045,0,1681263726,13126.522147749994,70.11269085000094,53545.61722872001 2023-04-12,01:42:08.000,102,11087899,13125,0,1681263727,13126.58951084999,70.0562978099988,53545.70107416 2023-04-12,01:42:09.000,102,11087958,13165,0,1681263728,13126.50867512999,70.04219955000008,53545.69408704001 2023-04-12,01:42:10.000,102,11087891,13045,0,1681263729,13126.54909298999,70.00695390000328,53545.722035520004 2023-04-12,01:42:11.000,102,11087960,13005,0,1681263730,13126.454784649999,70.04924867999944,53545.68709992 2023-04-12,01:42:12.000,102,11087947,13165,0,1681263731,13126.347003689989,69.97875737999857,53545.65216432 2023-04-12,01:42:13.000,102,11087916,13205,0,1681263732,13126.326794759989,69.97170824999921,53545.59626736001 2023-04-12,01:42:14.000,102,11087920,13005,0,1681263733,13126.326794759989,69.9082660799977,53545.65915144 2023-04-12,01:42:15.000,102,11087914,12965,0,1681263734,13126.293113209998,69.9082660799977,53545.61722872001 2023-04-12,01:42:16.000,102,11087923,13045,0,1681263735,13126.239222729993,69.89416781999898,53545.575306000006 2023-04-12,01:42:17.000,102,11087957,12925,0,1681263736,13126.178595939993,69.90121694999834,53545.603254480004 2023-04-12,01:42:18.000,102,11087944,12965,0,1681263737,13126.144914389988,69.84482391000347,53545.61722872001 2023-04-12,01:42:19.000,102,11087933,13045,0,1681263738,13126.158387009993,69.8730204300009,53545.61722872001 2023-04-12,01:42:20.000,102,11087957,12765,0,1681263739,13126.138178079993,69.85892217000219,53545.61722872001 2023-04-12,01:42:21.000,102,11087937,13085,0,1681263740,13126.124705460003,69.85187304000283,53545.58928024 2023-04-12,01:42:22.000,102,11087957,13085,0,1681263741,13126.064078670002,69.86597130000155,53545.505434800005 2023-04-12,01:42:23.000,102,11087923,13165,0,1681263742,13126.057342359993,69.88711868999962,53545.58229312 2023-04-12,01:42:24.000,102,11087927,13085,0,1681263743,13126.178595939993,69.8730204300009,53545.6102416 2023-04-12,01:42:25.000,102,11087908,13285,0,1681263744,13126.185332249988,69.88006956000027,53545.59626736001 2023-04-12,01:42:26.000,102,11087912,13085,0,1681263745,13126.185332249988,69.8730204300009,53545.603254480004 2023-04-12,01:42:27.000,102,11087903,13125,0,1681263746,13126.091023909998,69.91531521000434,53545.44255072 2023-04-12,01:42:28.000,102,11087977,13165,0,1681263747,13126.185332249988,69.88711868999962,53545.49844768001 2023-04-12,01:42:29.000,102,11087916,13445,0,1681263748,13126.198804869993,69.94351173000177,53545.46351208 2023-04-12,01:42:30.000,102,11087945,12925,0,1681263749,13126.279640589994,69.95760999000049,53545.51940904 2023-04-12,01:42:31.000,102,11087945,13165,0,1681263750,13126.171859629998,69.96465911999985,53545.44953784001 2023-04-12,01:42:32.000,102,11087939,13005,0,1681263751,13126.225750109988,69.94351173000177,53545.49146056 2023-04-12,01:42:33.000,102,11087922,13125,0,1681263752,13126.286376899989,69.94351173000177,53545.5403704 2023-04-12,01:42:34.000,102,11087939,13285,0,1681263753,13126.320058449994,69.92941347000306,53545.575306000006 2023-04-12,01:42:35.000,102,11087915,13285,0,1681263754,13126.333531069999,69.97875737999857,53545.5403704 2023-04-12,01:42:36.000,102,11087920,13085,0,1681263755,13126.320058449994,69.99285564000456,53545.46351208 2023-04-12,01:42:37.000,102,11087956,13045,0,1681263756,13126.40763047999,69.97170824999921,53545.53338328 2023-04-12,01:42:38.000,102,11087923,13285,0,1681263757,13126.44804833999,69.99285564000456,53545.48447344 2023-04-12,01:42:39.000,102,11087939,13125,0,1681263758,13126.42783940999,70.021052160002,53545.456524960005 2023-04-12,01:42:40.000,102,11087927,13085,0,1681263759,13126.522147749994,70.00695390000328,53545.5403704 2023-04-12,01:42:41.000,102,11087963,13205,0,1681263760,13126.47499358,70.04924867999944,53545.54735752001 2023-04-12,01:42:42.000,102,11087945,13165,0,1681263761,13126.50867512999,70.02810129000136,53545.52639616001 2023-04-12,01:42:43.000,102,11087991,13125,0,1681263762,13126.501938819994,70.0562978099988,53545.4704992 2023-04-12,01:42:44.000,102,11087935,12965,0,1681263763,13126.57603823,70.04219955000008,53545.575306000006 2023-04-12,01:42:45.000,102,11087952,12845,0,1681263764,13126.522147749994,70.04219955000008,53545.4704992 2023-04-12,01:42:46.000,102,11087884,13085,0,1681263765,13126.56930191999,70.021052160002,53545.554344640004 2023-04-12,01:42:47.000,102,11087906,13045,0,1681263766,13126.5558293,70.08449433000351,53545.54735752001 2023-04-12,01:42:48.000,102,11087955,12845,0,1681263767,13126.53562037,70.09154346000287,53545.47748632001 2023-04-12,01:42:49.000,102,11087917,12925,0,1681263768,13126.59624716,70.10564172000159,53545.554344640004 2023-04-12,01:42:50.000,102,11087934,13085,0,1681263769,13126.52888405999,70.0562978099988,53545.56831888001 2023-04-12,01:42:51.000,102,11087926,13085,0,1681263770,13126.454784649999,70.07744520000415,53545.49844768001 2023-04-12,01:42:52.000,102,11087915,13365,0,1681263771,13126.367212619989,70.07039607000479,53545.44255072 2023-04-12,01:42:53.000,102,11087982,12845,0,1681263772,13126.42783940999,70.02810129000136,53545.456524960005 2023-04-12,01:42:54.000,102,11087934,13165,0,1681263773,13126.44804833999,70.02810129000136,53545.505434800005 2023-04-12,01:42:55.000,102,11087912,13125,0,1681263774,13126.441312029994,69.99990477000392,53545.52639616001 2023-04-12,01:42:56.000,102,11087918,13285,0,1681263775,13126.421103099994,69.99990477000392,53545.4704992 2023-04-12,01:42:57.000,102,11087900,13005,0,1681263776,13126.373948929999,69.96465911999985,53545.407615120006 2023-04-12,01:42:58.000,102,11087919,12965,0,1681263777,13126.454784649999,69.95056086000113,53545.48447344 2023-04-12,01:42:59.000,102,11087912,13005,0,1681263778,13126.434575719999,69.96465911999985,53545.40062800001 2023-04-12,01:43:00.000,102,11087918,12965,0,1681263779,13126.461520959994,69.9223643400037,53545.3656924 2023-04-12,01:43:01.000,102,11087939,13245,0,1681263780,13126.461520959994,69.92941347000306,53545.386653760004 2023-04-12,01:43:02.000,102,11087932,13245,0,1681263781,13126.454784649999,69.97170824999921,53545.31678256 2023-04-12,01:43:03.000,102,11087938,13165,0,1681263782,13126.47499358,69.93646260000241,53545.40062800001 2023-04-12,01:43:04.000,102,11087956,12765,0,1681263783,13126.51541144,69.93646260000241,53545.456524960005 2023-04-12,01:43:05.000,102,11087949,12885,0,1681263784,13126.46825726999,69.97170824999921,53545.37966664001 2023-04-12,01:43:06.000,102,11087925,12925,0,1681263785,13126.461520959994,69.95760999000049,53545.44953784001 2023-04-12,01:43:07.000,102,11087925,13125,0,1681263786,13126.50867512999,69.95760999000049,53545.44953784001 2023-04-12,01:43:08.000,102,11087925,13045,0,1681263787,13126.46825726999,69.98580650999793,53545.44255072 2023-04-12,01:43:09.000,102,11087967,13285,0,1681263788,13126.46825726999,70.00695390000328,53545.48447344 2023-04-12,01:43:10.000,102,11087916,13005,0,1681263789,13126.47499358,70.00695390000328,53545.48447344 2023-04-12,01:43:11.000,102,11087923,13285,0,1681263790,13126.421103099994,70.02810129000136,53545.42857648001 2023-04-12,01:43:12.000,102,11087896,12965,0,1681263791,13126.434575719999,70.021052160002,53545.44953784001 2023-04-12,01:43:13.000,102,11087905,12885,0,1681263792,13126.522147749994,69.99990477000392,53545.49146056 2023-04-12,01:43:14.000,102,11087937,13005,0,1681263793,13126.53562037,69.95056086000113,53545.44953784001 2023-04-12,01:43:15.000,102,11087961,12925,0,1681263794,13126.50867512999,69.96465911999985,53545.46351208 2023-04-12,01:43:16.000,102,11087900,12965,0,1681263795,13126.481729889994,70.021052160002,53545.407615120006 2023-04-12,01:43:17.000,102,11087944,12925,0,1681263796,13126.49520251,70.021052160002,53545.40062800001 2023-04-12,01:43:18.000,102,11087914,12925,0,1681263797,13126.58951084999,70.021052160002,53545.48447344 2023-04-12,01:43:19.000,102,11087906,13005,0,1681263798,13126.54909298999,70.04924867999944,53545.4704992 2023-04-12,01:43:20.000,102,11087903,12965,0,1681263799,13126.683819189995,70.04924867999944,53545.49844768001 2023-04-12,01:43:21.000,102,11087880,13005,0,1681263800,13126.67708288,70.04219955000008,53545.53338328 2023-04-12,01:43:22.000,102,11087917,13085,0,1681263801,13126.65687395,70.04924867999944,53545.5403704 2023-04-12,01:43:23.000,102,11087932,13045,0,1681263802,13126.71076442999,70.04219955000008,53545.53338328 2023-04-12,01:43:24.000,102,11087923,13125,0,1681263803,13126.73097335999,70.04924867999944,53545.56831888001 2023-04-12,01:43:25.000,102,11087950,13085,0,1681263804,13126.73097335999,70.04219955000008,53545.6102416 2023-04-12,01:43:26.000,102,11087931,12965,0,1681263805,13126.63666502,70.04219955000008,53545.46351208 2023-04-12,01:43:27.000,102,11087924,12925,0,1681263806,13126.724237049995,70.01400303000264,53545.58928024 2023-04-12,01:43:28.000,102,11087913,13085,0,1681263807,13126.71750074,70.00695390000328,53545.51940904 2023-04-12,01:43:29.000,102,11087902,13125,0,1681263808,13126.71750074,69.99285564000456,53545.575306000006 2023-04-12,01:43:30.000,102,11087905,13045,0,1681263809,13126.704028119995,69.97875737999857,53545.624215840005 2023-04-12,01:43:31.000,102,11087956,12965,0,1681263810,13126.683819189995,69.92941347000306,53545.6102416 2023-04-12,01:43:32.000,102,11087929,13125,0,1681263811,13126.61645609,69.97875737999857,53545.52639616001 2023-04-12,01:43:33.000,102,11087937,13125,0,1681263812,13126.62992870999,69.94351173000177,53545.58928024 2023-04-12,01:43:34.000,102,11087953,12885,0,1681263813,13126.643401329995,69.96465911999985,53545.51940904 2023-04-12,01:43:35.000,102,11087939,13205,0,1681263814,13126.643401329995,69.95760999000049,53545.63819008 2023-04-12,01:43:36.000,102,11087958,13285,0,1681263815,13126.67708288,69.97170824999921,53545.66613856001 2023-04-12,01:43:37.000,102,11087913,13285,0,1681263816,13126.623192399995,69.94351173000177,53545.64517720001 2023-04-12,01:43:38.000,102,11087906,12965,0,1681263817,13126.59624716,69.97875737999857,53545.64517720001 2023-04-12,01:43:39.000,102,11087910,13085,0,1681263818,13126.63666502,69.97170824999921,53545.66613856001 2023-04-12,01:43:40.000,102,11087952,13125,0,1681263819,13126.643401329995,69.97875737999857,53545.66613856001 2023-04-12,01:43:41.000,102,11087943,12845,0,1681263820,13126.67034656999,69.96465911999985,53545.70107416 2023-04-12,01:43:42.000,102,11087933,12925,0,1681263821,13126.65013763999,69.99990477000392,53545.575306000006 2023-04-12,01:43:43.000,102,11087943,13125,0,1681263822,13126.663610259995,69.99285564000456,53545.58229312 2023-04-12,01:43:44.000,102,11087947,13085,0,1681263823,13126.81854539,70.00695390000328,53545.70806128 2023-04-12,01:43:45.000,102,11087940,13165,0,1681263824,13126.845490629996,70.02810129000136,53545.70806128 2023-04-12,01:43:46.000,102,11087892,13245,0,1681263825,13126.892644799991,70.06334693999815,53545.673125680005 2023-04-12,01:43:47.000,102,11087933,13125,0,1681263826,13126.865699559996,70.09859259000223,53545.6102416 2023-04-12,01:43:48.000,102,11087932,13125,0,1681263827,13126.926326349996,70.09859259000223,53545.69408704001 2023-04-12,01:43:49.000,102,11087923,13245,0,1681263828,13126.973480519991,70.1197399800003,53545.722035520004 2023-04-12,01:43:50.000,102,11087955,13125,0,1681263829,13126.973480519991,70.11269085000094,53545.69408704001 2023-04-12,01:43:51.000,102,11087984,13205,0,1681263830,13126.946535279996,70.14088736999838,53545.65915144 2023-04-12,01:43:52.000,102,11087924,13285,0,1681263831,13126.973480519991,70.16203476000373,53545.66613856001 2023-04-12,01:43:53.000,102,11087938,13205,0,1681263832,13127.047579929997,70.14088736999838,53545.72902264 2023-04-12,01:43:54.000,102,11087988,13005,0,1681263833,13127.061052550001,70.15498563000438,53545.722035520004 2023-04-12,01:43:55.000,102,11087982,13045,0,1681263834,13127.040843620001,70.18318215000181,53545.73600976001 2023-04-12,01:43:56.000,102,11087952,13085,0,1681263835,13127.013898379992,70.23957519000396,53545.73600976001 2023-04-12,01:43:57.000,102,11087927,12885,0,1681263836,13127.000425760001,70.24662432000332,53545.66613856001 2023-04-12,01:43:58.000,102,11087934,12965,0,1681263837,13127.000425760001,70.27482084000076,53545.65915144 2023-04-12,01:43:59.000,102,11087908,12845,0,1681263838,13127.074525169992,70.26072258000204,53545.79889384 2023-04-12,01:44:00.000,102,11087937,13125,0,1681263839,13127.108206719997,70.3312138800029,53545.80588096 2023-04-12,01:44:01.000,102,11087896,13285,0,1681263840,13127.087997789997,70.31006649000483,53545.77793248 2023-04-12,01:44:02.000,102,11087920,13165,0,1681263841,13127.094734099992,70.3312138800029,53545.76395824001 2023-04-12,01:44:03.000,102,11087927,12925,0,1681263842,13127.175569819992,70.3664595299997,53545.791906720005 2023-04-12,01:44:04.000,102,11087915,13045,0,1681263843,13127.121679340002,70.35941040000034,53545.770945360004 2023-04-12,01:44:05.000,102,11087930,12965,0,1681263844,13127.141888270002,70.39465605000441,53545.81286808001 2023-04-12,01:44:06.000,102,11087940,13085,0,1681263845,13127.148624579997,70.41580344000249,53545.77793248 2023-04-12,01:44:07.000,102,11087936,13045,0,1681263846,13127.155360889992,70.43695083000057,53545.72902264 2023-04-12,01:44:08.000,102,11087949,13125,0,1681263847,13127.195778749992,70.43695083000057,53545.840816560005 2023-04-12,01:44:09.000,102,11087942,12965,0,1681263848,13127.242932920002,70.42285257000185,53545.81286808001 2023-04-12,01:44:10.000,102,11087963,13005,0,1681263849,13127.195778749992,70.45809821999865,53545.86876504 2023-04-12,01:44:11.000,102,11087960,12805,0,1681263850,13127.175569819992,70.41580344000249,53545.86177792001 2023-04-12,01:44:12.000,102,11087903,13005,0,1681263851,13127.135151959992,70.48629474000336,53545.840816560005 2023-04-12,01:44:13.000,102,11087944,13085,0,1681263852,13127.094734099992,70.479245610004,53545.82684232 2023-04-12,01:44:14.000,102,11087927,13245,0,1681263853,13127.067788859997,70.465147349998,53545.86177792001 2023-04-12,01:44:15.000,102,11087932,13205,0,1681263854,13127.121679340002,70.45104908999929,53545.910687760006 2023-04-12,01:44:16.000,102,11087912,13085,0,1681263855,13127.128415649997,70.45809821999865,53545.91767488 2023-04-12,01:44:17.000,102,11087959,13085,0,1681263856,13127.094734099992,70.40875431000313,53545.889726400004 2023-04-12,01:44:18.000,102,11087952,13165,0,1681263857,13127.094734099992,70.465147349998,53545.82684232 2023-04-12,01:44:19.000,102,11087959,13045,0,1681263858,13127.148624579997,70.42285257000185,53545.91767488 2023-04-12,01:44:20.000,102,11087921,13125,0,1681263859,13127.128415649997,70.40875431000313,53545.90370064001 2023-04-12,01:44:21.000,102,11087943,13045,0,1681263860,13127.175569819992,70.40170518000377,53545.8547908 2023-04-12,01:44:22.000,102,11087867,12925,0,1681263861,13127.141888270002,70.40875431000313,53545.8198552 2023-04-12,01:44:23.000,102,11087931,12965,0,1681263862,13127.121679340002,70.40875431000313,53545.8198552 2023-04-12,01:44:24.000,102,11087896,12925,0,1681263863,13127.222723990002,70.40875431000313,53545.86876504 2023-04-12,01:44:25.000,102,11087895,13125,0,1681263864,13127.222723990002,70.40170518000377,53545.91767488 2023-04-12,01:44:26.000,102,11087928,12965,0,1681263865,13127.189042439997,70.43695083000057,53545.90370064001 2023-04-12,01:44:27.000,102,11087979,13165,0,1681263866,13127.162097200002,70.47219648000464,53545.8198552 2023-04-12,01:44:28.000,102,11087932,13045,0,1681263867,13127.215987679992,70.50039300000208,53545.86876504 2023-04-12,01:44:29.000,102,11087931,13085,0,1681263868,13127.202515060002,70.479245610004,53545.86876504 2023-04-12,01:44:30.000,102,11087944,12925,0,1681263869,13127.209251369997,70.5144912600008,53545.86177792001 2023-04-12,01:44:31.000,102,11087919,13245,0,1681263870,13127.175569819992,70.52858951999951,53545.889726400004 2023-04-12,01:44:32.000,102,11087906,12925,0,1681263871,13127.168833509997,70.5144912600008,53545.910687760006 2023-04-12,01:44:33.000,102,11087884,12965,0,1681263872,13127.215987679992,70.49334387000272,53545.96658472 2023-04-12,01:44:34.000,102,11087910,13365,0,1681263873,13127.236196609992,70.53563864999887,53545.924662 2023-04-12,01:44:35.000,102,11087890,13005,0,1681263874,13127.222723990002,70.54268777999823,53545.91767488 2023-04-12,01:44:36.000,102,11087932,13045,0,1681263875,13127.168833509997,70.56383517000359,53545.89671352 2023-04-12,01:44:37.000,102,11087926,13005,0,1681263876,13127.195778749992,70.54973691000487,53545.840816560005 2023-04-12,01:44:38.000,102,11087903,13045,0,1681263877,13127.215987679992,70.54268777999823,53545.959597600006 2023-04-12,01:44:39.000,102,11087918,13365,0,1681263878,13127.215987679992,70.57088430000294,53545.93164912001 2023-04-12,01:44:40.000,102,11087955,13205,0,1681263879,13127.209251369997,70.58498256000166,53545.96658472 2023-04-12,01:44:41.000,102,11087951,12965,0,1681263880,13127.175569819992,70.54973691000487,53545.97357184 2023-04-12,01:44:42.000,102,11087952,12925,0,1681263881,13127.121679340002,70.57088430000294,53545.86876504 2023-04-12,01:44:43.000,102,11087888,13245,0,1681263882,13127.128415649997,70.55678604000423,53545.88273928001 2023-04-12,01:44:44.000,102,11087918,13125,0,1681263883,13127.074525169992,70.54973691000487,53545.89671352 2023-04-12,01:44:45.000,102,11087943,13165,0,1681263884,13127.020634690001,70.56383517000359,53545.90370064001 2023-04-12,01:44:46.000,102,11087932,13125,0,1681263885,13126.960007900001,70.49334387000272,53545.89671352 2023-04-12,01:44:47.000,102,11087942,13045,0,1681263886,13126.919590040001,70.52858951999951,53545.89671352 2023-04-12,01:44:48.000,102,11087904,12845,0,1681263887,13127.034107309992,70.52154039000015,53545.95261048001 2023-04-12,01:44:49.000,102,11087919,13165,0,1681263888,13126.986953139996,70.479245610004,53545.95261048001 2023-04-12,01:44:50.000,102,11087912,13085,0,1681263889,13126.960007900001,70.48629474000336,53545.96658472 2023-04-12,01:44:51.000,102,11087899,13325,0,1681263890,13126.939798970001,70.47219648000464,53545.959597600006 2023-04-12,01:44:52.000,102,11087955,13205,0,1681263891,13126.825281699996,70.45809821999865,53545.88273928001 2023-04-12,01:44:53.000,102,11087926,13045,0,1681263892,13126.825281699996,70.45809821999865,53545.8547908 2023-04-12,01:44:54.000,102,11087929,13005,0,1681263893,13126.872435869991,70.42285257000185,53545.93164912001 2023-04-12,01:44:55.000,102,11087910,12805,0,1681263894,13126.79833646,70.42990170000121,53545.910687760006 2023-04-12,01:44:56.000,102,11087948,13005,0,1681263895,13126.805072769996,70.35941040000034,53545.889726400004 2023-04-12,01:44:57.000,102,11087913,13045,0,1681263896,13126.852226939991,70.35941040000034,53545.91767488 2023-04-12,01:44:58.000,102,11087941,12965,0,1681263897,13126.852226939991,70.35941040000034,53545.93164912001 2023-04-12,01:44:59.000,102,11087875,13005,0,1681263898,13126.83201800999,70.33826301000227,53545.96658472 2023-04-12,01:45:00.000,102,11087914,13125,0,1681263899,13126.784863839996,70.32416475000355,53545.91767488 2023-04-12,01:45:01.000,102,11087909,13085,0,1681263900,13126.77139121999,70.32416475000355,53545.94562336 2023-04-12,01:45:02.000,102,11087946,13365,0,1681263901,13126.663610259995,70.33826301000227,53545.75697112 2023-04-12,01:45:03.000,102,11087925,13125,0,1681263902,13126.69055549999,70.3030173599982,53545.81286808001 2023-04-12,01:45:04.000,102,11087894,12925,0,1681263903,13126.73097335999,70.26072258000204,53545.98754608 2023-04-12,01:45:05.000,102,11087951,13165,0,1681263904,13126.71076442999,70.24662432000332,53545.89671352 2023-04-12,01:45:06.000,102,11087929,12925,0,1681263905,13126.65687395,70.29596822999883,53545.86876504 2023-04-12,01:45:07.000,102,11087906,13005,0,1681263906,13126.60971977999,70.20432953999989,53545.83382944001 2023-04-12,01:45:08.000,102,11087874,13045,0,1681263907,13126.61645609,70.23957519000396,53545.8198552 2023-04-12,01:45:09.000,102,11087889,13005,0,1681263908,13126.61645609,70.24662432000332,53545.90370064001 2023-04-12,01:45:10.000,102,11087925,12925,0,1681263909,13126.623192399995,70.18318215000181,53545.840816560005 2023-04-12,01:45:11.000,102,11087905,13045,0,1681263910,13126.623192399995,70.20432953999989,53545.80588096 2023-04-12,01:45:12.000,102,11087935,13165,0,1681263911,13126.58951084999,70.24662432000332,53545.722035520004 2023-04-12,01:45:13.000,102,11087931,13325,0,1681263912,13126.58951084999,70.20432953999989,53545.749984 2023-04-12,01:45:14.000,102,11087933,13205,0,1681263913,13126.65013763999,70.20432953999989,53545.87575216 2023-04-12,01:45:15.000,102,11087937,13285,0,1681263914,13126.63666502,70.20432953999989,53545.81286808001 2023-04-12,01:45:16.000,102,11087910,12965,0,1681263915,13126.582774539995,70.22547692999797,53545.73600976001 2023-04-12,01:45:17.000,102,11087914,13005,0,1681263916,13126.65013763999,70.2325260600046,53545.82684232 2023-04-12,01:45:18.000,102,11087973,13005,0,1681263917,13126.643401329995,70.22547692999797,53545.82684232 2023-04-12,01:45:19.000,102,11087922,13125,0,1681263918,13126.60971977999,70.2325260600046,53545.80588096 2023-04-12,01:45:20.000,102,11087895,13085,0,1681263919,13126.71076442999,70.21137866999925,53545.84780368 2023-04-12,01:45:21.000,102,11087927,13045,0,1681263920,13126.67708288,70.22547692999797,53545.83382944001 2023-04-12,01:45:22.000,102,11087921,13165,0,1681263921,13126.663610259995,70.28186997000012,53545.8198552 2023-04-12,01:45:23.000,102,11087916,12925,0,1681263922,13126.744445979995,70.25367345000268,53545.81286808001 2023-04-12,01:45:24.000,102,11087936,13085,0,1681263923,13126.71750074,70.3030173599982,53545.87575216 2023-04-12,01:45:25.000,102,11087945,12885,0,1681263924,13126.71076442999,70.24662432000332,53545.8198552 2023-04-12,01:45:26.000,102,11087929,12925,0,1681263925,13126.73097335999,70.3030173599982,53545.749984 2023-04-12,01:45:27.000,102,11087952,12925,0,1681263926,13126.77139121999,70.28891909999948,53545.791906720005 2023-04-12,01:45:28.000,102,11087934,12965,0,1681263927,13126.83875432,70.3030173599982,53545.84780368 2023-04-12,01:45:29.000,102,11087955,13125,0,1681263928,13126.85896325,70.29596822999883,53545.840816560005 2023-04-12,01:45:30.000,102,11087896,12925,0,1681263929,13126.885908489996,70.31006649000483,53545.87575216 2023-04-12,01:45:31.000,102,11087959,13165,0,1681263930,13126.892644799991,70.28186997000012,53545.83382944001 2023-04-12,01:45:32.000,102,11087941,13245,0,1681263931,13126.81180907999,70.33826301000227,53545.77793248 2023-04-12,01:45:33.000,102,11087905,12845,0,1681263932,13126.83875432,70.33826301000227,53545.8198552 2023-04-12,01:45:34.000,102,11087899,13365,0,1681263933,13126.845490629996,70.38055778999842,53545.86177792001 2023-04-12,01:45:35.000,102,11087906,12885,0,1681263934,13126.852226939991,70.35236127000098,53545.84780368 2023-04-12,01:45:36.000,102,11087894,12925,0,1681263935,13126.83875432,70.37350865999906,53545.80588096 2023-04-12,01:45:37.000,102,11087971,12845,0,1681263936,13126.906117419996,70.3664595299997,53545.910687760006 2023-04-12,01:45:38.000,102,11087939,13245,0,1681263937,13126.85896325,70.37350865999906,53545.93164912001 2023-04-12,01:45:39.000,102,11087911,12925,0,1681263938,13126.87917218,70.39465605000441,53545.90370064001 2023-04-12,01:45:40.000,102,11087946,13085,0,1681263939,13126.845490629996,70.3664595299997,53545.95261048001 2023-04-12,01:45:41.000,102,11087891,13045,0,1681263940,13126.852226939991,70.37350865999906,53545.94562336 2023-04-12,01:45:42.000,102,11087945,13125,0,1681263941,13126.79833646,70.40875431000313,53545.83382944001 2023-04-12,01:45:43.000,102,11087937,13165,0,1681263942,13126.81180907999,70.43695083000057,53545.79889384 2023-04-12,01:45:44.000,102,11087914,13005,0,1681263943,13126.85896325,70.42285257000185,53545.87575216 2023-04-12,01:45:45.000,102,11087884,13285,0,1681263944,13126.87917218,70.42990170000121,53545.88273928001 2023-04-12,01:45:46.000,102,11087929,12765,0,1681263945,13126.845490629996,70.44399995999993,53545.87575216 2023-04-12,01:45:47.000,102,11087947,13205,0,1681263946,13126.83201800999,70.42990170000121,53545.86177792001 2023-04-12,01:45:48.000,102,11087948,13085,0,1681263947,13126.83875432,70.45809821999865,53545.88273928001 2023-04-12,01:45:49.000,102,11087928,13125,0,1681263948,13126.83201800999,70.40875431000313,53545.90370064001 2023-04-12,01:45:50.000,102,11087886,13125,0,1681263949,13126.81854539,70.41580344000249,53545.840816560005 2023-04-12,01:45:51.000,102,11087884,13005,0,1681263950,13126.845490629996,70.41580344000249,53545.86177792001 2023-04-12,01:45:52.000,102,11087919,12925,0,1681263951,13126.79160014999,70.45809821999865,53545.81286808001 2023-04-12,01:45:53.000,102,11087921,13045,0,1681263952,13126.805072769996,70.44399995999993,53545.8547908 2023-04-12,01:45:54.000,102,11087911,12965,0,1681263953,13126.85896325,70.40170518000377,53545.938636240004 2023-04-12,01:45:55.000,102,11087945,13045,0,1681263954,13126.85896325,70.44399995999993,53545.93164912001 2023-04-12,01:45:56.000,102,11087921,13285,0,1681263955,13126.885908489996,70.465147349998,53545.924662 2023-04-12,01:45:57.000,102,11087903,13045,0,1681263956,13126.79833646,70.48629474000336,53545.82684232 2023-04-12,01:45:58.000,102,11087942,13325,0,1681263957,13126.79833646,70.47219648000464,53545.78491960001 2023-04-12,01:45:59.000,102,11087903,13045,0,1681263958,13126.83875432,70.44399995999993,53545.88273928001 2023-04-12,01:46:00.000,102,11087910,13005,0,1681263959,13126.81180907999,70.45104908999929,53545.8198552 2023-04-12,01:46:01.000,102,11087943,13245,0,1681263960,13126.825281699996,70.45104908999929,53545.8198552 2023-04-12,01:46:02.000,102,11087965,13245,0,1681263961,13126.81854539,70.45104908999929,53545.8198552 2023-04-12,01:46:03.000,102,11087901,12925,0,1681263962,13126.83201800999,70.47219648000464,53545.86876504 2023-04-12,01:46:04.000,102,11087916,13045,0,1681263963,13126.845490629996,70.50744213000144,53545.889726400004 2023-04-12,01:46:05.000,102,11087935,13085,0,1681263964,13126.885908489996,70.52858951999951,53545.84780368 2023-04-12,01:46:06.000,102,11087939,13125,0,1681263965,13126.83875432,70.52154039000015,53545.82684232 2023-04-12,01:46:07.000,102,11087935,13125,0,1681263966,13126.85896325,70.56383517000359,53545.8198552 2023-04-12,01:46:08.000,102,11087921,13325,0,1681263967,13126.993689449992,70.54268777999823,53545.83382944001 2023-04-12,01:46:09.000,102,11087913,13205,0,1681263968,13126.993689449992,70.57088430000294,53545.90370064001 2023-04-12,01:46:10.000,102,11087887,12925,0,1681263969,13126.986953139996,70.57088430000294,53545.889726400004 2023-04-12,01:46:11.000,102,11087912,13125,0,1681263970,13127.007162069996,70.57088430000294,53545.90370064001 2023-04-12,01:46:12.000,102,11087907,12925,0,1681263971,13126.953271589991,70.58498256000166,53545.87575216 2023-04-12,01:46:13.000,102,11087952,13125,0,1681263972,13126.926326349996,70.57088430000294,53545.840816560005 2023-04-12,01:46:14.000,102,11087906,13085,0,1681263973,13126.953271589991,70.59908082000038,53545.87575216 2023-04-12,01:46:15.000,102,11087917,12965,0,1681263974,13126.912853729991,70.56383517000359,53545.93164912001 2023-04-12,01:46:16.000,102,11087909,13005,0,1681263975,13126.87917218,70.58498256000166,53545.95261048001 2023-04-12,01:46:17.000,102,11087922,13125,0,1681263976,13126.81180907999,70.59203169000102,53545.95261048001 2023-04-12,01:46:18.000,102,11087913,12885,0,1681263977,13126.85896325,70.53563864999887,53545.96658472 2023-04-12,01:46:19.000,102,11087966,13085,0,1681263978,13126.81180907999,70.54268777999823,53545.94562336 2023-04-12,01:46:20.000,102,11087926,13125,0,1681263979,13126.77139121999,70.49334387000272,53545.93164912001 2023-04-12,01:46:21.000,102,11087920,13085,0,1681263980,13126.744445979995,70.47219648000464,53545.96658472 2023-04-12,01:46:22.000,102,11087908,12885,0,1681263981,13126.69055549999,70.45809821999865,53545.89671352 2023-04-12,01:46:23.000,102,11087907,13005,0,1681263982,13126.69729181,70.41580344000249,53545.89671352 2023-04-12,01:46:24.000,102,11087937,12965,0,1681263983,13126.724237049995,70.40875431000313,53545.96658472 2023-04-12,01:46:25.000,102,11087944,13045,0,1681263984,13126.69055549999,70.38760691999778,53545.91767488 2023-04-12,01:46:26.000,102,11087931,13045,0,1681263985,13126.65687395,70.34531214000162,53545.90370064001 2023-04-12,01:46:27.000,102,11087902,13285,0,1681263986,13126.65013763999,70.33826301000227,53545.91767488 2023-04-12,01:46:28.000,102,11087900,13165,0,1681263987,13126.65687395,70.29596822999883,53545.97357184 2023-04-12,01:46:29.000,102,11087938,13125,0,1681263988,13126.62992870999,70.24662432000332,53545.924662 2023-04-12,01:46:30.000,102,11087895,12965,0,1681263989,13126.60971977999,70.21137866999925,53545.91767488 2023-04-12,01:46:31.000,102,11087887,13005,0,1681263990,13126.602983469995,70.27482084000076,53545.90370064001 2023-04-12,01:46:32.000,102,11087921,13085,0,1681263991,13126.57603823,70.20432953999989,53545.86177792001 2023-04-12,01:46:33.000,102,11087959,13165,0,1681263992,13126.643401329995,70.21842779999861,53545.88273928001 2023-04-12,01:46:34.000,102,11087889,13125,0,1681263993,13126.663610259995,70.15498563000438,53545.938636240004 2023-04-12,01:46:35.000,102,11087934,12885,0,1681263994,13126.63666502,70.1690838900031,53545.88273928001 2023-04-12,01:46:36.000,102,11087936,13205,0,1681263995,13126.59624716,70.18318215000181,53545.8547908 2023-04-12,01:46:37.000,102,11087904,12765,0,1681263996,13126.60971977999,70.15498563000438,53545.84780368 2023-04-12,01:46:38.000,102,11087951,12965,0,1681263997,13126.704028119995,70.10564172000159,53545.88273928001 2023-04-12,01:46:39.000,102,11087893,13205,0,1681263998,13126.69729181,70.12678910999966,53545.90370064001 2023-04-12,01:46:40.000,102,11087949,13245,0,1681263999,13126.724237049995,70.14793649999774,53545.89671352 2023-04-12,01:46:41.000,102,11087931,13045,0,1681264000,13126.71750074,70.11269085000094,53545.8547908 2023-04-12,01:46:42.000,102,11087922,12805,0,1681264001,13126.724237049995,70.14088736999838,53545.8547908 2023-04-12,01:46:43.000,102,11087935,13005,0,1681264002,13126.73097335999,70.14793649999774,53545.840816560005 2023-04-12,01:46:44.000,102,11087925,12845,0,1681264003,13126.73097335999,70.16203476000373,53545.82684232 2023-04-12,01:46:45.000,102,11087918,12925,0,1681264004,13126.704028119995,70.15498563000438,53545.83382944001 2023-04-12,01:46:46.000,102,11087961,12925,0,1681264005,13126.71076442999,70.14088736999838,53545.8198552 2023-04-12,01:46:47.000,102,11087927,12885,0,1681264006,13126.71076442999,70.19023128000117,53545.791906720005 2023-04-12,01:46:48.000,102,11087940,13165,0,1681264007,13126.784863839996,70.1690838900031,53545.889726400004 2023-04-12,01:46:49.000,102,11087917,13165,0,1681264008,13126.784863839996,70.19023128000117,53545.84780368 2023-04-12,01:46:50.000,102,11087944,13125,0,1681264009,13126.784863839996,70.17613302000245,53545.83382944001 2023-04-12,01:46:51.000,102,11087899,13085,0,1681264010,13126.75118228999,70.19728041000053,53545.79889384 2023-04-12,01:46:52.000,102,11087943,13045,0,1681264011,13126.744445979995,70.13383823999902,53545.78491960001 2023-04-12,01:46:53.000,102,11087941,13245,0,1681264012,13126.73097335999,70.1690838900031,53545.83382944001 2023-04-12,01:46:54.000,102,11087903,13085,0,1681264013,13126.7579186,70.14793649999774,53545.86177792001 2023-04-12,01:46:55.000,102,11087891,12925,0,1681264014,13126.77812753,70.17613302000245,53545.90370064001 2023-04-12,01:46:56.000,102,11087922,12885,0,1681264015,13126.724237049995,70.18318215000181,53545.80588096 2023-04-12,01:46:57.000,102,11087907,13125,0,1681264016,13126.77812753,70.15498563000438,53545.83382944001 2023-04-12,01:46:58.000,102,11087908,13005,0,1681264017,13126.784863839996,70.17613302000245,53545.84780368 2023-04-12,01:46:59.000,102,11087896,13165,0,1681264018,13126.764654909995,70.19728041000053,53545.83382944001 2023-04-12,01:47:00.000,102,11087905,13125,0,1681264019,13126.744445979995,70.15498563000438,53545.81286808001 2023-04-12,01:47:01.000,102,11087923,12925,0,1681264020,13126.805072769996,70.17613302000245,53545.87575216 2023-04-12,01:47:02.000,102,11087913,13285,0,1681264021,13126.7579186,70.1690838900031,53545.80588096 2023-04-12,01:47:03.000,102,11087887,13205,0,1681264022,13126.724237049995,70.1690838900031,53545.79889384 2023-04-12,01:47:04.000,102,11087919,12965,0,1681264023,13126.805072769996,70.15498563000438,53545.889726400004 2023-04-12,01:47:05.000,102,11087908,13045,0,1681264024,13126.784863839996,70.16203476000373,53545.84780368 2023-04-12,01:47:06.000,102,11087922,13005,0,1681264025,13126.81180907999,70.15498563000438,53545.924662 2023-04-12,01:47:07.000,102,11087960,13005,0,1681264026,13126.7579186,70.17613302000245,53545.87575216 2023-04-12,01:47:08.000,102,11087873,13085,0,1681264027,13126.704028119995,70.1690838900031,53545.8198552 2023-04-12,01:47:09.000,102,11087926,13285,0,1681264028,13126.69055549999,70.16203476000373,53545.8198552 2023-04-12,01:47:10.000,102,11087926,13125,0,1681264029,13126.7579186,70.18318215000181,53545.82684232 2023-04-12,01:47:11.000,102,11087915,13125,0,1681264030,13126.73097335999,70.21842779999861,53545.86876504 2023-04-12,01:47:12.000,102,11087943,12885,0,1681264031,13126.73097335999,70.19023128000117,53545.840816560005 2023-04-12,01:47:13.000,102,11087879,13045,0,1681264032,13126.73770967,70.19023128000117,53545.86177792001 2023-04-12,01:47:14.000,102,11087936,12925,0,1681264033,13126.77139121999,70.19728041000053,53545.86177792001 2023-04-12,01:47:15.000,102,11087915,13205,0,1681264034,13126.79160014999,70.20432953999989,53545.910687760006 2023-04-12,01:47:16.000,102,11087928,12845,0,1681264035,13126.73097335999,70.21137866999925,53545.75697112 2023-04-12,01:47:17.000,102,11087888,13005,0,1681264036,13126.764654909995,70.23957519000396,53545.81286808001 2023-04-12,01:47:18.000,102,11087914,13085,0,1681264037,13126.865699559996,70.19728041000053,53545.83382944001 2023-04-12,01:47:19.000,102,11087931,12925,0,1681264038,13126.865699559996,70.20432953999989,53545.86177792001 2023-04-12,01:47:20.000,102,11087937,13125,0,1681264039,13126.919590040001,70.18318215000181,53545.89671352 2023-04-12,01:47:21.000,102,11087898,13445,0,1681264040,13126.872435869991,70.21137866999925,53545.83382944001 2023-04-12,01:47:22.000,102,11087904,13045,0,1681264041,13126.885908489996,70.21137866999925,53545.80588096 2023-04-12,01:47:23.000,102,11087929,12925,0,1681264042,13126.966744209996,70.1690838900031,53545.86876504 2023-04-12,01:47:24.000,102,11087917,13085,0,1681264043,13127.000425760001,70.18318215000181,53545.78491960001 2023-04-12,01:47:25.000,102,11087945,13085,0,1681264044,13127.000425760001,70.20432953999989,53545.840816560005 2023-04-12,01:47:26.000,102,11087923,13085,0,1681264045,13127.034107309992,70.20432953999989,53545.80588096 2023-04-12,01:47:27.000,102,11087895,13125,0,1681264046,13127.101470410002,70.23957519000396,53545.910687760006 2023-04-12,01:47:28.000,102,11087922,13245,0,1681264047,13127.148624579997,70.20432953999989,53545.87575216 2023-04-12,01:47:29.000,102,11087910,13125,0,1681264048,13127.175569819992,70.22547692999797,53545.90370064001 2023-04-12,01:47:30.000,102,11087927,13005,0,1681264049,13127.256405539993,70.19023128000117,53545.90370064001 2023-04-12,01:47:31.000,102,11087937,13125,0,1681264050,13127.249669229997,70.18318215000181,53545.93164912001 2023-04-12,01:47:32.000,102,11087940,12685,0,1681264051,13127.256405539993,70.19023128000117,53545.84780368 2023-04-12,01:47:33.000,102,11087939,13005,0,1681264052,13127.269878159997,70.23957519000396,53545.91767488 2023-04-12,01:47:34.000,102,11087932,13005,0,1681264053,13127.364186499988,70.21842779999861,53545.94562336 2023-04-12,01:47:35.000,102,11087929,12925,0,1681264054,13127.364186499988,70.23957519000396,53545.91767488 2023-04-12,01:47:36.000,102,11087943,13245,0,1681264055,13127.384395429988,70.19023128000117,53545.94562336 2023-04-12,01:47:37.000,102,11087907,12845,0,1681264056,13127.397868049993,70.19728041000053,53545.938636240004 2023-04-12,01:47:38.000,102,11087909,13205,0,1681264057,13127.451758529998,70.19728041000053,53545.97357184 2023-04-12,01:47:39.000,102,11087894,13125,0,1681264058,13127.418076979993,70.18318215000181,53546.00152032001 2023-04-12,01:47:40.000,102,11087953,13085,0,1681264059,13127.438285909993,70.19728041000053,53546.05043016001 2023-04-12,01:47:41.000,102,11087919,13085,0,1681264060,13127.364186499988,70.20432953999989,53546.008507440005 2023-04-12,01:47:42.000,102,11087956,13165,0,1681264061,13127.343977570003,70.19728041000053,53545.938636240004 2023-04-12,01:47:43.000,102,11087889,13125,0,1681264062,13127.317032329993,70.18318215000181,53545.96658472 2023-04-12,01:47:44.000,102,11087930,12965,0,1681264063,13127.323768640003,70.19728041000053,53546.05043016001 2023-04-12,01:47:45.000,102,11087900,13085,0,1681264064,13127.303559710002,70.13383823999902,53546.057417280004 2023-04-12,01:47:46.000,102,11087868,13085,0,1681264065,13127.310296019998,70.12678910999966,53546.057417280004 2023-04-12,01:47:47.000,102,11087941,13085,0,1681264066,13127.175569819992,70.11269085000094,53545.96658472 2023-04-12,01:47:48.000,102,11087940,12965,0,1681264067,13127.202515060002,70.12678910999966,53546.008507440005 2023-04-12,01:47:49.000,102,11087909,12885,0,1681264068,13127.222723990002,70.09859259000223,53546.04344304 2023-04-12,01:47:50.000,102,11087921,13165,0,1681264069,13127.175569819992,70.08449433000351,53546.02946880001 2023-04-12,01:47:51.000,102,11087897,12925,0,1681264070,13127.141888270002,70.09154346000287,53545.98055896001 2023-04-12,01:47:52.000,102,11087899,13205,0,1681264071,13127.182306130002,70.06334693999815,53546.01549456 2023-04-12,01:47:53.000,102,11087916,12925,0,1681264072,13127.236196609992,70.04219955000008,53546.05043016001 2023-04-12,01:47:54.000,102,11087908,12965,0,1681264073,13127.222723990002,70.04219955000008,53546.03645592 2023-04-12,01:47:55.000,102,11087936,13245,0,1681264074,13127.195778749992,70.04924867999944,53546.08536576 2023-04-12,01:47:56.000,102,11087928,13205,0,1681264075,13127.148624579997,70.0562978099988,53545.98055896001 2023-04-12,01:47:57.000,102,11087983,13365,0,1681264076,13127.182306130002,70.04924867999944,53546.00152032001 2023-04-12,01:47:58.000,102,11087913,13205,0,1681264077,13127.242932920002,70.021052160002,53546.02248168 2023-04-12,01:47:59.000,102,11087909,12925,0,1681264078,13127.242932920002,69.99990477000392,53546.05043016001 2023-04-12,01:48:00.000,102,11087914,13125,0,1681264079,13127.303559710002,70.00695390000328,53546.04344304 2023-04-12,01:48:01.000,102,11087911,12765,0,1681264080,13127.330504949998,69.96465911999985,53546.03645592 2023-04-12,01:48:02.000,102,11087946,13125,0,1681264081,13127.296823399993,69.97170824999921,53545.94562336 2023-04-12,01:48:03.000,102,11087943,13085,0,1681264082,13127.377659119993,69.95056086000113,53545.9945332 2023-04-12,01:48:04.000,102,11087912,13045,0,1681264083,13127.384395429988,69.97170824999921,53546.02946880001 2023-04-12,01:48:05.000,102,11087939,13125,0,1681264084,13127.438285909993,69.97170824999921,53546.02946880001 2023-04-12,01:48:06.000,102,11087913,12925,0,1681264085,13127.431549599998,70.01400303000264,53546.00152032001 2023-04-12,01:48:07.000,102,11087941,12965,0,1681264086,13127.519121629994,69.96465911999985,53546.106327120004 2023-04-12,01:48:08.000,102,11087925,13045,0,1681264087,13127.539330559994,69.97875737999857,53546.078378640006 2023-04-12,01:48:09.000,102,11087942,12925,0,1681264088,13127.546066869989,70.00695390000328,53546.0644044 2023-04-12,01:48:10.000,102,11087958,13285,0,1681264089,13127.620166279994,69.98580650999793,53546.02946880001 2023-04-12,01:48:11.000,102,11087961,13125,0,1681264090,13127.640375209994,69.98580650999793,53546.12030136001 2023-04-12,01:48:12.000,102,11087947,13285,0,1681264091,13127.559539489994,70.03515042000072,53546.04344304 2023-04-12,01:48:13.000,102,11087999,12925,0,1681264092,13127.566275799989,69.99990477000392,53546.02946880001 2023-04-12,01:48:14.000,102,11087921,13325,0,1681264093,13127.60669365999,70.06334693999815,53546.07139152001 2023-04-12,01:48:15.000,102,11087904,13125,0,1681264094,13127.66732044999,70.02810129000136,53546.1342756 2023-04-12,01:48:16.000,102,11087921,13125,0,1681264095,13127.66732044999,70.04219955000008,53546.16222408 2023-04-12,01:48:17.000,102,11087939,13005,0,1681264096,13127.680793069994,70.03515042000072,53546.15523696 2023-04-12,01:48:18.000,102,11087977,13125,0,1681264097,13127.73468355,70.04219955000008,53546.26004376 2023-04-12,01:48:19.000,102,11087980,13285,0,1681264098,13127.680793069994,70.021052160002,53546.23209528 2023-04-12,01:48:20.000,102,11087949,13205,0,1681264099,13127.680793069994,70.04924867999944,53546.19017256 2023-04-12,01:48:21.000,102,11087940,13125,0,1681264100,13127.66732044999,70.04924867999944,53546.21812104001 2023-04-12,01:48:22.000,102,11087919,13005,0,1681264101,13127.674056759999,70.06334693999815,53546.19017256 2023-04-12,01:48:23.000,102,11087915,13205,0,1681264102,13127.71447462,70.07039607000479,53546.23908240001 2023-04-12,01:48:24.000,102,11087936,13085,0,1681264103,13127.721210929994,70.04219955000008,53546.21812104001 2023-04-12,01:48:25.000,102,11087931,13045,0,1681264104,13127.81551927,70.03515042000072,53546.28100512 2023-04-12,01:48:26.000,102,11087940,13005,0,1681264105,13127.84920081999,70.03515042000072,53546.31594072001 2023-04-12,01:48:27.000,102,11087973,13205,0,1681264106,13127.862673439995,70.0562978099988,53546.26004376 2023-04-12,01:48:28.000,102,11087957,12965,0,1681264107,13127.84920081999,70.04924867999944,53546.2041468 2023-04-12,01:48:29.000,102,11087947,13245,0,1681264108,13127.88961867999,70.00695390000328,53546.19715968001 2023-04-12,01:48:30.000,102,11087917,13285,0,1681264109,13127.95698178,70.03515042000072,53546.19715968001 2023-04-12,01:48:31.000,102,11087918,12965,0,1681264110,13127.97719071,70.021052160002,53546.23209528 2023-04-12,01:48:32.000,102,11087948,12885,0,1681264111,13128.004135949996,69.99990477000392,53546.294979360006 2023-04-12,01:48:33.000,102,11087905,13245,0,1681264112,13128.071499049991,70.03515042000072,53546.33690208001 2023-04-12,01:48:34.000,102,11087915,12965,0,1681264113,13128.09844429,70.02810129000136,53546.3089536 2023-04-12,01:48:35.000,102,11087942,13045,0,1681264114,13128.105180599996,70.01400303000264,53546.33690208001 2023-04-12,01:48:36.000,102,11087916,13285,0,1681264115,13128.071499049991,70.02810129000136,53546.30196648 2023-04-12,01:48:37.000,102,11087939,12925,0,1681264116,13128.091707979991,70.00695390000328,53546.3089536 2023-04-12,01:48:38.000,102,11087918,13005,0,1681264117,13128.111916909991,70.03515042000072,53546.343889200005 2023-04-12,01:48:39.000,102,11087936,12925,0,1681264118,13128.11865322,70.07744520000415,53546.38581192001 2023-04-12,01:48:40.000,102,11087902,13005,0,1681264119,13128.159071080001,70.0562978099988,53546.42074752 2023-04-12,01:48:41.000,102,11087950,13125,0,1681264120,13128.145598459996,70.04219955000008,53546.36485056001 2023-04-12,01:48:42.000,102,11087921,13165,0,1681264121,13128.145598459996,70.07744520000415,53546.343889200005 2023-04-12,01:48:43.000,102,11087926,13045,0,1681264122,13128.199488940001,70.04924867999944,53546.42074752 2023-04-12,01:48:44.000,102,11087921,13245,0,1681264123,13128.219697870001,70.10564172000159,53546.413760400006 2023-04-12,01:48:45.000,102,11087914,13005,0,1681264124,13128.219697870001,70.13383823999902,53546.43472176001 2023-04-12,01:48:46.000,102,11087885,12845,0,1681264125,13128.172543699991,70.11269085000094,53546.39978616 2023-04-12,01:48:47.000,102,11087913,12845,0,1681264126,13128.152334769991,70.13383823999902,53546.37183768 2023-04-12,01:48:48.000,102,11087925,13005,0,1681264127,13128.260115730001,70.14793649999774,53546.47664448 2023-04-12,01:48:49.000,102,11087886,13205,0,1681264128,13128.266852039997,70.18318215000181,53546.42773464 2023-04-12,01:48:50.000,102,11087910,13125,0,1681264129,13128.293797279992,70.18318215000181,53546.46965736 2023-04-12,01:48:51.000,102,11087921,13125,0,1681264130,13128.287060969997,70.17613302000245,53546.462670240006 2023-04-12,01:48:52.000,102,11087939,12805,0,1681264131,13128.212961559992,70.19728041000053,53546.42074752 2023-04-12,01:48:53.000,102,11087906,13045,0,1681264132,13128.246643109997,70.23957519000396,53546.42773464 2023-04-12,01:48:54.000,102,11087917,12965,0,1681264133,13128.293797279992,70.23957519000396,53546.46965736 2023-04-12,01:48:55.000,102,11087897,13285,0,1681264134,13128.327478829997,70.26072258000204,53546.50459296001 2023-04-12,01:48:56.000,102,11087900,12845,0,1681264135,13128.293797279992,70.27482084000076,53546.47664448 2023-04-12,01:48:57.000,102,11087889,13205,0,1681264136,13128.388105619997,70.23957519000396,53546.55350280001 2023-04-12,01:48:58.000,102,11087917,12965,0,1681264137,13128.347687759997,70.28891909999948,53546.49760584 2023-04-12,01:48:59.000,102,11087957,12765,0,1681264138,13128.293797279992,70.2677717100014,53546.511580080005 2023-04-12,01:49:00.000,102,11087908,13045,0,1681264139,13128.334215139992,70.27482084000076,53546.48363160001 2023-04-12,01:49:01.000,102,11087949,13125,0,1681264140,13128.307269899997,70.31006649000483,53546.49760584 2023-04-12,01:49:02.000,102,11087910,13085,0,1681264141,13128.300533590002,70.28891909999948,53546.42773464 2023-04-12,01:49:03.000,102,11087891,13125,0,1681264142,13128.361160380002,70.31006649000483,53546.55350280001 2023-04-12,01:49:04.000,102,11087900,13245,0,1681264143,13128.374632999992,70.2677717100014,53546.53254144001 2023-04-12,01:49:05.000,102,11087955,13285,0,1681264144,13128.354424069992,70.28186997000012,53546.54651568 2023-04-12,01:49:06.000,102,11087924,12925,0,1681264145,13128.347687759997,70.28891909999948,53546.47664448 2023-04-12,01:49:07.000,102,11087896,13165,0,1681264146,13128.374632999992,70.28891909999948,53546.50459296001 2023-04-12,01:49:08.000,102,11087911,13005,0,1681264147,13128.320742520002,70.3030173599982,53546.46965736 2023-04-12,01:49:09.000,102,11087938,13045,0,1681264148,13128.374632999992,70.32416475000355,53546.59542552 2023-04-12,01:49:10.000,102,11087934,13365,0,1681264149,13128.314006209992,70.32416475000355,53546.52555432 2023-04-12,01:49:11.000,102,11087945,12965,0,1681264150,13128.361160380002,70.31006649000483,53546.53952856 2023-04-12,01:49:12.000,102,11087921,13005,0,1681264151,13128.340951450002,70.35236127000098,53546.511580080005 2023-04-12,01:49:13.000,102,11087941,13165,0,1681264152,13128.347687759997,70.32416475000355,53546.52555432 2023-04-12,01:49:14.000,102,11087917,13125,0,1681264153,13128.394841929992,70.34531214000162,53546.62337400001 2023-04-12,01:49:15.000,102,11087962,13005,0,1681264154,13128.354424069992,70.35236127000098,53546.57446416001 2023-04-12,01:49:16.000,102,11087918,13005,0,1681264155,13128.388105619997,70.37350865999906,53546.581451280006 2023-04-12,01:49:17.000,102,11087900,13445,0,1681264156,13128.307269899997,70.34531214000162,53546.53952856 2023-04-12,01:49:18.000,102,11087941,13085,0,1681264157,13128.340951450002,70.35941040000034,53546.52555432 2023-04-12,01:49:19.000,102,11087904,13005,0,1681264158,13128.340951450002,70.33826301000227,53546.5884384 2023-04-12,01:49:20.000,102,11087900,12965,0,1681264159,13128.415050859992,70.32416475000355,53546.63734824 2023-04-12,01:49:21.000,102,11087950,13085,0,1681264160,13128.374632999992,70.38760691999778,53546.60241264001 2023-04-12,01:49:22.000,102,11087924,13005,0,1681264161,13128.340951450002,70.35941040000034,53546.581451280006 2023-04-12,01:49:23.000,102,11087961,12965,0,1681264162,13128.388105619997,70.3664595299997,53546.5884384 2023-04-12,01:49:24.000,102,11087935,13245,0,1681264163,13128.340951450002,70.38055778999842,53546.5185672 2023-04-12,01:49:25.000,102,11087940,12965,0,1681264164,13128.347687759997,70.39465605000441,53546.60241264001 2023-04-12,01:49:26.000,102,11087936,12925,0,1681264165,13128.320742520002,70.39465605000441,53546.5185672 2023-04-12,01:49:27.000,102,11087940,13085,0,1681264166,13128.340951450002,70.39465605000441,53546.56747704 2023-04-12,01:49:28.000,102,11087932,13045,0,1681264167,13128.441996100002,70.37350865999906,53546.59542552 2023-04-12,01:49:29.000,102,11087923,12965,0,1681264168,13128.408314549997,70.38760691999778,53546.679270960005 2023-04-12,01:49:30.000,102,11087903,12925,0,1681264169,13128.448732409997,70.37350865999906,53546.68625808 2023-04-12,01:49:31.000,102,11087917,12925,0,1681264170,13128.428523479997,70.40875431000313,53546.61638688 2023-04-12,01:49:32.000,102,11087939,13045,0,1681264171,13128.354424069992,70.40170518000377,53546.581451280006 2023-04-12,01:49:33.000,102,11087926,13205,0,1681264172,13128.374632999992,70.40170518000377,53546.57446416001 2023-04-12,01:49:34.000,102,11087916,12925,0,1681264173,13128.448732409997,70.37350865999906,53546.65132248001 2023-04-12,01:49:35.000,102,11087922,12965,0,1681264174,13128.421787170002,70.38760691999778,53546.64433536 2023-04-12,01:49:36.000,102,11087945,13045,0,1681264175,13128.388105619997,70.40875431000313,53546.63734824 2023-04-12,01:49:37.000,102,11087929,13285,0,1681264176,13128.340951450002,70.3664595299997,53546.62337400001 2023-04-12,01:49:38.000,102,11087941,12965,0,1681264177,13128.421787170002,70.40875431000313,53546.72119368001 2023-04-12,01:49:39.000,102,11087932,12925,0,1681264178,13128.428523479997,70.38055778999842,53546.66529672 2023-04-12,01:49:40.000,102,11087935,12965,0,1681264179,13128.401578240002,70.35941040000034,53546.6583096 2023-04-12,01:49:41.000,102,11087959,13285,0,1681264180,13128.347687759997,70.35941040000034,53546.63734824 2023-04-12,01:49:42.000,102,11087946,12885,0,1681264181,13128.314006209992,70.34531214000162,53546.62337400001 2023-04-12,01:49:43.000,102,11087953,13045,0,1681264182,13128.293797279992,70.35941040000034,53546.60241264001 2023-04-12,01:49:44.000,102,11087953,12765,0,1681264183,13128.421787170002,70.39465605000441,53546.73516792 2023-04-12,01:49:45.000,102,11087919,12965,0,1681264184,13128.381369310002,70.37350865999906,53546.70721944 2023-04-12,01:49:46.000,102,11087901,12765,0,1681264185,13128.354424069992,70.37350865999906,53546.6583096 2023-04-12,01:49:47.000,102,11087939,12925,0,1681264186,13128.361160380002,70.41580344000249,53546.63734824 2023-04-12,01:49:48.000,102,11087924,13125,0,1681264187,13128.334215139992,70.38760691999778,53546.71420656 2023-04-12,01:49:49.000,102,11087940,13045,0,1681264188,13128.340951450002,70.40170518000377,53546.728180800004 2023-04-12,01:49:50.000,102,11087930,13165,0,1681264189,13128.340951450002,70.39465605000441,53546.67228384001 2023-04-12,01:49:51.000,102,11087902,13165,0,1681264190,13128.340951450002,70.40875431000313,53546.70721944 2023-04-12,01:49:52.000,102,11087944,12765,0,1681264191,13128.320742520002,70.40170518000377,53546.6932452 2023-04-12,01:49:53.000,102,11087947,13085,0,1681264192,13128.340951450002,70.39465605000441,53546.679270960005 2023-04-12,01:49:54.000,102,11087911,13085,0,1681264193,13128.361160380002,70.38760691999778,53546.70023232001 2023-04-12,01:49:55.000,102,11087946,12845,0,1681264194,13128.394841929992,70.38055778999842,53546.70721944 2023-04-12,01:49:56.000,102,11087927,13085,0,1681264195,13128.394841929992,70.40875431000313,53546.70023232001 2023-04-12,01:49:57.000,102,11087935,13085,0,1681264196,13128.334215139992,70.37350865999906,53546.630361120006 2023-04-12,01:49:58.000,102,11087923,13005,0,1681264197,13128.367896689997,70.40170518000377,53546.679270960005 2023-04-12,01:49:59.000,102,11087909,12925,0,1681264198,13128.415050859992,70.41580344000249,53546.6932452 2023-04-12,01:50:00.000,102,11087887,12925,0,1681264199,13128.441996100002,70.38055778999842,53546.79106488001 2023-04-12,01:50:01.000,102,11087968,13045,0,1681264200,13128.421787170002,70.42285257000185,53546.70023232001 2023-04-12,01:50:02.000,102,11087926,13165,0,1681264201,13128.394841929992,70.40170518000377,53546.67228384001 2023-04-12,01:50:03.000,102,11087946,13005,0,1681264202,13128.455468719992,70.42990170000121,53546.70721944 2023-04-12,01:50:04.000,102,11087961,12965,0,1681264203,13128.448732409997,70.41580344000249,53546.70721944 2023-04-12,01:50:05.000,102,11087876,13165,0,1681264204,13128.435259789992,70.42285257000185,53546.74215504001 2023-04-12,01:50:06.000,102,11087927,12965,0,1681264205,13128.489150269997,70.465147349998,53546.70721944 2023-04-12,01:50:07.000,102,11087897,12925,0,1681264206,13128.475677649993,70.44399995999993,53546.749142160006 2023-04-12,01:50:08.000,102,11087880,12845,0,1681264207,13128.462205030002,70.47219648000464,53546.67228384001 2023-04-12,01:50:09.000,102,11087900,12925,0,1681264208,13128.448732409997,70.45104908999929,53546.6932452 2023-04-12,01:50:10.000,102,11087940,12925,0,1681264209,13128.516095509993,70.43695083000057,53546.77010352001 2023-04-12,01:50:11.000,102,11087893,13285,0,1681264210,13128.455468719992,70.42990170000121,53546.70023232001 2023-04-12,01:50:12.000,102,11087939,12845,0,1681264211,13128.522831820002,70.40170518000377,53546.728180800004 2023-04-12,01:50:13.000,102,11087908,13245,0,1681264212,13128.455468719992,70.40875431000313,53546.71420656 2023-04-12,01:50:14.000,102,11087915,13285,0,1681264213,13128.468941339997,70.42990170000121,53546.68625808 2023-04-12,01:50:15.000,102,11087937,12925,0,1681264214,13128.489150269997,70.43695083000057,53546.74215504001 2023-04-12,01:50:16.000,102,11087903,13285,0,1681264215,13128.509359199998,70.45104908999929,53546.749142160006 2023-04-12,01:50:17.000,102,11087912,13005,0,1681264216,13128.529568129998,70.47219648000464,53546.74215504001 2023-04-12,01:50:18.000,102,11087893,12845,0,1681264217,13128.549777059998,70.479245610004,53546.77010352001 2023-04-12,01:50:19.000,102,11087880,13285,0,1681264218,13128.509359199998,70.479245610004,53546.70721944 2023-04-12,01:50:20.000,102,11087938,12965,0,1681264219,13128.563249680003,70.43695083000057,53546.71420656 2023-04-12,01:50:21.000,102,11087924,12965,0,1681264220,13128.543040750003,70.479245610004,53546.73516792 2023-04-12,01:50:22.000,102,11087877,13205,0,1681264221,13128.489150269997,70.465147349998,53546.63734824 2023-04-12,01:50:23.000,102,11087913,13205,0,1681264222,13128.495886579993,70.5144912600008,53546.728180800004 2023-04-12,01:50:24.000,102,11087941,12965,0,1681264223,13128.563249680003,70.47219648000464,53546.81202624 2023-04-12,01:50:25.000,102,11087921,13085,0,1681264224,13128.543040750003,70.49334387000272,53546.72119368001 2023-04-12,01:50:26.000,102,11087921,13285,0,1681264225,13128.583458609988,70.49334387000272,53546.83997472001 2023-04-12,01:50:27.000,102,11087944,13005,0,1681264226,13128.468941339997,70.52154039000015,53546.73516792 2023-04-12,01:50:28.000,102,11087900,13005,0,1681264227,13128.522831820002,70.50039300000208,53546.79106488001 2023-04-12,01:50:29.000,102,11087924,12725,0,1681264228,13128.462205030002,70.50744213000144,53546.80503912 2023-04-12,01:50:30.000,102,11087898,13125,0,1681264229,13128.468941339997,70.5144912600008,53546.83997472001 2023-04-12,01:50:31.000,102,11087879,13005,0,1681264230,13128.388105619997,70.49334387000272,53546.798052000006 2023-04-12,01:50:32.000,102,11087915,13125,0,1681264231,13128.408314549997,70.465147349998,53546.72119368001 2023-04-12,01:50:33.000,102,11087962,12925,0,1681264232,13128.441996100002,70.52154039000015,53546.80503912 2023-04-12,01:50:34.000,102,11087939,13045,0,1681264233,13128.495886579993,70.5144912600008,53546.798052000006 2023-04-12,01:50:35.000,102,11087922,12765,0,1681264234,13128.415050859992,70.47219648000464,53546.73516792 2023-04-12,01:50:36.000,102,11087899,12805,0,1681264235,13128.428523479997,70.49334387000272,53546.7631164 2023-04-12,01:50:37.000,102,11087925,13325,0,1681264236,13128.394841929992,70.465147349998,53546.83997472001 2023-04-12,01:50:38.000,102,11087921,12925,0,1681264237,13128.401578240002,70.52154039000015,53546.80503912 2023-04-12,01:50:39.000,102,11087899,13085,0,1681264238,13128.340951450002,70.5144912600008,53546.81202624 2023-04-12,01:50:40.000,102,11087968,12845,0,1681264239,13128.374632999992,70.49334387000272,53546.83997472001 2023-04-12,01:50:41.000,102,11087937,12885,0,1681264240,13128.334215139992,70.44399995999993,53546.777090640004 2023-04-12,01:50:42.000,102,11087917,13205,0,1681264241,13128.334215139992,70.42990170000121,53546.77010352001 2023-04-12,01:50:43.000,102,11087917,12845,0,1681264242,13128.307269899997,70.42990170000121,53546.81202624 2023-04-12,01:50:44.000,102,11087947,13125,0,1681264243,13128.293797279992,70.44399995999993,53546.81901336001 2023-04-12,01:50:45.000,102,11087962,12965,0,1681264244,13128.246643109997,70.44399995999993,53546.81901336001 2023-04-12,01:50:46.000,102,11087934,13125,0,1681264245,13128.186016319996,70.45809821999865,53546.75612928 2023-04-12,01:50:47.000,102,11087925,13205,0,1681264246,13128.165807389996,70.43695083000057,53546.75612928 2023-04-12,01:50:48.000,102,11087957,13005,0,1681264247,13128.246643109997,70.43695083000057,53546.846961840005 2023-04-12,01:50:49.000,102,11087936,13005,0,1681264248,13128.253379419992,70.45104908999929,53546.82600048 2023-04-12,01:50:50.000,102,11087970,13125,0,1681264249,13128.226434179996,70.48629474000336,53546.81202624 2023-04-12,01:50:51.000,102,11087924,12885,0,1681264250,13128.246643109997,70.43695083000057,53546.82600048 2023-04-12,01:50:52.000,102,11087936,12965,0,1681264251,13128.199488940001,70.48629474000336,53546.6932452 2023-04-12,01:50:53.000,102,11087943,13125,0,1681264252,13128.192752629991,70.465147349998,53546.73516792 2023-04-12,01:50:54.000,102,11087931,13125,0,1681264253,13128.226434179996,70.479245610004,53546.74215504001 2023-04-12,01:50:55.000,102,11087928,12885,0,1681264254,13128.212961559992,70.50039300000208,53546.80503912 2023-04-12,01:50:56.000,102,11087947,13005,0,1681264255,13128.111916909991,70.49334387000272,53546.66529672 2023-04-12,01:50:57.000,102,11087908,12925,0,1681264256,13128.145598459996,70.49334387000272,53546.71420656 2023-04-12,01:50:58.000,102,11087927,13165,0,1681264257,13128.219697870001,70.47219648000464,53546.81202624 2023-04-12,01:50:59.000,102,11087903,13005,0,1681264258,13128.179280010001,70.49334387000272,53546.798052000006 2023-04-12,01:51:00.000,102,11087933,12965,0,1681264259,13128.159071080001,70.47219648000464,53546.80503912 2023-04-12,01:51:01.000,102,11087913,12965,0,1681264260,13128.07823536,70.47219648000464,53546.749142160006 2023-04-12,01:51:02.000,102,11087886,13245,0,1681264261,13128.044553809996,70.48629474000336,53546.72119368001 2023-04-12,01:51:03.000,102,11087886,13285,0,1681264262,13128.004135949996,70.5144912600008,53546.749142160006 2023-04-12,01:51:04.000,102,11087930,13125,0,1681264263,13128.024344879996,70.479245610004,53546.79106488001 2023-04-12,01:51:05.000,102,11087904,13285,0,1681264264,13127.97719071,70.49334387000272,53546.81202624 2023-04-12,01:51:06.000,102,11087919,12965,0,1681264265,13127.983927019995,70.465147349998,53546.798052000006 2023-04-12,01:51:07.000,102,11087925,12925,0,1681264266,13127.882882369995,70.49334387000272,53546.68625808 2023-04-12,01:51:08.000,102,11087946,12925,0,1681264267,13127.85593713,70.45104908999929,53546.71420656 2023-04-12,01:51:09.000,102,11087923,13085,0,1681264268,13127.903091299995,70.47219648000464,53546.74215504001 2023-04-12,01:51:10.000,102,11087908,13125,0,1681264269,13127.862673439995,70.43695083000057,53546.71420656 2023-04-12,01:51:11.000,102,11087921,13045,0,1681264270,13127.842464509995,70.465147349998,53546.70023232001 2023-04-12,01:51:12.000,102,11087922,13005,0,1681264271,13127.802046649995,70.45104908999929,53546.70721944 2023-04-12,01:51:13.000,102,11087911,13165,0,1681264272,13127.77510141,70.45809821999865,53546.71420656 2023-04-12,01:51:14.000,102,11087866,13285,0,1681264273,13127.842464509995,70.43695083000057,53546.78407776 2023-04-12,01:51:15.000,102,11087892,13045,0,1681264274,13127.802046649995,70.47219648000464,53546.77010352001 2023-04-12,01:51:16.000,102,11087940,12925,0,1681264275,13127.761628789995,70.479245610004,53546.70721944 2023-04-12,01:51:17.000,102,11087938,12965,0,1681264276,13127.66732044999,70.48629474000336,53546.64433536 2023-04-12,01:51:18.000,102,11087910,13085,0,1681264277,13127.653847829999,70.45809821999865,53546.64433536 2023-04-12,01:51:19.000,102,11087954,13285,0,1681264278,13127.66732044999,70.48629474000336,53546.66529672 2023-04-12,01:51:20.000,102,11087923,13125,0,1681264279,13127.701001999994,70.45104908999929,53546.70023232001 2023-04-12,01:51:21.000,102,11087936,13085,0,1681264280,13127.593221039999,70.49334387000272,53546.609399760004 2023-04-12,01:51:22.000,102,11087910,13245,0,1681264281,13127.586484729989,70.45104908999929,53546.59542552 2023-04-12,01:51:23.000,102,11087927,13165,0,1681264282,13127.566275799989,70.45809821999865,53546.64433536 2023-04-12,01:51:24.000,102,11087943,12965,0,1681264283,13127.552803179999,70.41580344000249,53546.5884384 2023-04-12,01:51:25.000,102,11087909,13365,0,1681264284,13127.525857939989,70.42285257000185,53546.609399760004 2023-04-12,01:51:26.000,102,11087896,13045,0,1681264285,13127.458494839993,70.40170518000377,53546.57446416001 2023-04-12,01:51:27.000,102,11087937,12925,0,1681264286,13127.465231149989,70.40170518000377,53546.62337400001 2023-04-12,01:51:28.000,102,11087961,12925,0,1681264287,13127.505649009989,70.35941040000034,53546.64433536 2023-04-12,01:51:29.000,102,11087887,13005,0,1681264288,13127.478703769993,70.38055778999842,53546.5884384 2023-04-12,01:51:30.000,102,11087881,12965,0,1681264289,13127.492176389998,70.3664595299997,53546.609399760004 2023-04-12,01:51:31.000,102,11087914,13005,0,1681264290,13127.424813289988,70.35941040000034,53546.609399760004 2023-04-12,01:51:32.000,102,11087899,12845,0,1681264291,13127.391131739998,70.35941040000034,53546.49760584 2023-04-12,01:51:33.000,102,11087918,12965,0,1681264292,13127.370922809998,70.37350865999906,53546.52555432 2023-04-12,01:51:34.000,102,11087885,13045,0,1681264293,13127.357450189993,70.29596822999883,53546.5884384 2023-04-12,01:51:35.000,102,11087923,12965,0,1681264294,13127.350713879998,70.31711562000419,53546.52555432 2023-04-12,01:51:36.000,102,11087931,13045,0,1681264295,13127.323768640003,70.29596822999883,53546.5185672 2023-04-12,01:51:37.000,102,11087890,13125,0,1681264296,13127.276614469993,70.28186997000012,53546.511580080005 2023-04-12,01:51:38.000,102,11087919,12765,0,1681264297,13127.330504949998,70.28891909999948,53546.56747704 2023-04-12,01:51:39.000,102,11087940,13285,0,1681264298,13127.303559710002,70.31006649000483,53546.54651568 2023-04-12,01:51:40.000,102,11087942,13005,0,1681264299,13127.290087089998,70.27482084000076,53546.54651568 2023-04-12,01:51:41.000,102,11087902,13165,0,1681264300,13127.249669229997,70.28186997000012,53546.511580080005 2023-04-12,01:51:42.000,102,11087959,13125,0,1681264301,13127.202515060002,70.28186997000012,53546.49061872 2023-04-12,01:51:43.000,102,11087943,13085,0,1681264302,13127.202515060002,70.28186997000012,53546.49760584 2023-04-12,01:51:44.000,102,11087894,13085,0,1681264303,13127.249669229997,70.26072258000204,53546.53254144001 2023-04-12,01:51:45.000,102,11087908,13125,0,1681264304,13127.195778749992,70.2677717100014,53546.43472176001 2023-04-12,01:51:46.000,102,11087921,12765,0,1681264305,13127.222723990002,70.23957519000396,53546.46965736 2023-04-12,01:51:47.000,102,11087926,12965,0,1681264306,13127.215987679992,70.22547692999797,53546.53254144001 2023-04-12,01:51:48.000,102,11087944,12765,0,1681264307,13127.189042439997,70.24662432000332,53546.392799040004 2023-04-12,01:51:49.000,102,11087942,13085,0,1681264308,13127.229460299997,70.2325260600046,53546.448696 2023-04-12,01:51:50.000,102,11087958,13165,0,1681264309,13127.269878159997,70.24662432000332,53546.511580080005 2023-04-12,01:51:51.000,102,11087927,12845,0,1681264310,13127.249669229997,70.22547692999797,53546.48363160001 2023-04-12,01:51:52.000,102,11087946,13125,0,1681264311,13127.236196609992,70.25367345000268,53546.511580080005 2023-04-12,01:51:53.000,102,11087915,12965,0,1681264312,13127.222723990002,70.27482084000076,53546.46965736 2023-04-12,01:51:54.000,102,11087943,13125,0,1681264313,13127.303559710002,70.23957519000396,53546.48363160001 2023-04-12,01:51:55.000,102,11087944,12965,0,1681264314,13127.290087089998,70.26072258000204,53546.49061872 2023-04-12,01:51:56.000,102,11087932,13165,0,1681264315,13127.323768640003,70.24662432000332,53546.49061872 2023-04-12,01:51:57.000,102,11087901,12845,0,1681264316,13127.269878159997,70.2677717100014,53546.441708880004 2023-04-12,01:51:58.000,102,11087910,13165,0,1681264317,13127.269878159997,70.2677717100014,53546.42773464 2023-04-12,01:51:59.000,102,11087917,13005,0,1681264318,13127.317032329993,70.28891909999948,53546.52555432 2023-04-12,01:52:00.000,102,11087938,13085,0,1681264319,13127.357450189993,70.22547692999797,53546.52555432 2023-04-12,01:52:01.000,102,11087937,13125,0,1681264320,13127.310296019998,70.24662432000332,53546.53254144001 2023-04-12,01:52:02.000,102,11087919,13125,0,1681264321,13127.310296019998,70.24662432000332,53546.462670240006 2023-04-12,01:52:03.000,102,11087889,13045,0,1681264322,13127.310296019998,70.24662432000332,53546.49760584 2023-04-12,01:52:04.000,102,11087912,13245,0,1681264323,13127.323768640003,70.2677717100014,53546.42773464 2023-04-12,01:52:05.000,102,11087896,13165,0,1681264324,13127.323768640003,70.26072258000204,53546.53254144001 2023-04-12,01:52:06.000,102,11087905,12845,0,1681264325,13127.263141850002,70.28186997000012,53546.3788248 2023-04-12,01:52:07.000,102,11087926,13285,0,1681264326,13127.276614469993,70.2677717100014,53546.43472176001 2023-04-12,01:52:08.000,102,11087898,12965,0,1681264327,13127.337241259993,70.2677717100014,53546.5185672 2023-04-12,01:52:09.000,102,11087894,13085,0,1681264328,13127.350713879998,70.25367345000268,53546.5185672 2023-04-12,01:52:10.000,102,11087921,13005,0,1681264329,13127.350713879998,70.24662432000332,53546.46965736 2023-04-12,01:52:11.000,102,11087922,13205,0,1681264330,13127.323768640003,70.2325260600046,53546.46965736 2023-04-12,01:52:12.000,102,11087927,13125,0,1681264331,13127.263141850002,70.27482084000076,53546.43472176001 2023-04-12,01:52:13.000,102,11087926,13285,0,1681264332,13127.269878159997,70.31006649000483,53546.462670240006 2023-04-12,01:52:14.000,102,11087922,13005,0,1681264333,13127.317032329993,70.31711562000419,53546.38581192001 2023-04-12,01:52:15.000,102,11087944,13045,0,1681264334,13127.343977570003,70.34531214000162,53546.462670240006 2023-04-12,01:52:16.000,102,11087902,12925,0,1681264335,13127.350713879998,70.31711562000419,53546.49061872 2023-04-12,01:52:17.000,102,11087982,12765,0,1681264336,13127.357450189993,70.33826301000227,53546.50459296001 2023-04-12,01:52:18.000,102,11087923,12965,0,1681264337,13127.343977570003,70.34531214000162,53546.40677328001 2023-04-12,01:52:19.000,102,11087930,12965,0,1681264338,13127.357450189993,70.3312138800029,53546.462670240006 2023-04-12,01:52:20.000,102,11087949,13125,0,1681264339,13127.357450189993,70.34531214000162,53546.448696 2023-04-12,01:52:21.000,102,11087951,13045,0,1681264340,13127.350713879998,70.3664595299997,53546.42773464 2023-04-12,01:52:22.000,102,11087943,13045,0,1681264341,13127.263141850002,70.38055778999842,53546.294979360006 2023-04-12,01:52:23.000,102,11087894,13165,0,1681264342,13127.310296019998,70.39465605000441,53546.392799040004 2023-04-12,01:52:24.000,102,11087930,12885,0,1681264343,13127.350713879998,70.40875431000313,53546.40677328001 2023-04-12,01:52:25.000,102,11087906,12885,0,1681264344,13127.431549599998,70.41580344000249,53546.49760584 2023-04-12,01:52:26.000,102,11087943,13285,0,1681264345,13127.411340669998,70.465147349998,53546.511580080005 2023-04-12,01:52:27.000,102,11087977,13005,0,1681264346,13127.411340669998,70.43695083000057,53546.49061872 2023-04-12,01:52:28.000,102,11087934,13005,0,1681264347,13127.350713879998,70.479245610004,53546.441708880004 2023-04-12,01:52:29.000,102,11087969,13045,0,1681264348,13127.391131739998,70.52154039000015,53546.43472176001 2023-04-12,01:52:30.000,102,11087934,13245,0,1681264349,13127.418076979993,70.5144912600008,53546.462670240006 2023-04-12,01:52:31.000,102,11087946,12845,0,1681264350,13127.370922809998,70.54268777999823,53546.413760400006 2023-04-12,01:52:32.000,102,11087930,13165,0,1681264351,13127.465231149989,70.53563864999887,53546.55350280001 2023-04-12,01:52:33.000,102,11087918,13045,0,1681264352,13127.458494839993,70.54268777999823,53546.52555432 2023-04-12,01:52:34.000,102,11087946,13045,0,1681264353,13127.391131739998,70.59203169000102,53546.441708880004 2023-04-12,01:52:35.000,102,11087906,13165,0,1681264354,13127.384395429988,70.55678604000423,53546.448696 2023-04-12,01:52:36.000,102,11087939,13165,0,1681264355,13127.364186499988,70.54973691000487,53546.42074752 2023-04-12,01:52:37.000,102,11087884,13205,0,1681264356,13127.431549599998,70.55678604000423,53546.49760584 2023-04-12,01:52:38.000,102,11087914,13085,0,1681264357,13127.458494839993,70.58498256000166,53546.462670240006 2023-04-12,01:52:39.000,102,11087912,13085,0,1681264358,13127.404604359988,70.57088430000294,53546.392799040004 2023-04-12,01:52:40.000,102,11087918,12885,0,1681264359,13127.471967459998,70.5779334300023,53546.54651568 2023-04-12,01:52:41.000,102,11087916,12925,0,1681264360,13127.465231149989,70.57088430000294,53546.53952856 2023-04-12,01:52:42.000,102,11087902,13125,0,1681264361,13127.445022219988,70.6131790799991,53546.511580080005 2023-04-12,01:52:43.000,102,11087948,13085,0,1681264362,13127.465231149989,70.62727733999782,53546.511580080005 2023-04-12,01:52:44.000,102,11087919,13285,0,1681264363,13127.411340669998,70.59908082000038,53546.47664448 2023-04-12,01:52:45.000,102,11087916,13285,0,1681264364,13127.438285909993,70.59203169000102,53546.54651568 2023-04-12,01:52:46.000,102,11087916,13165,0,1681264365,13127.424813289988,70.5779334300023,53546.56747704 2023-04-12,01:52:47.000,102,11087928,12925,0,1681264366,13127.397868049993,70.64137560000381,53546.48363160001 2023-04-12,01:52:48.000,102,11087897,13045,0,1681264367,13127.411340669998,70.63432647000445,53546.48363160001 2023-04-12,01:52:49.000,102,11087895,13085,0,1681264368,13127.445022219988,70.60612994999974,53546.581451280006 2023-04-12,01:52:50.000,102,11087914,13125,0,1681264369,13127.465231149989,70.62022820999846,53546.57446416001 2023-04-12,01:52:51.000,102,11087928,13005,0,1681264370,13127.445022219988,70.62022820999846,53546.60241264001 2023-04-12,01:52:52.000,102,11087941,13085,0,1681264371,13127.377659119993,70.6131790799991,53546.50459296001 2023-04-12,01:52:53.000,102,11087968,12885,0,1681264372,13127.391131739998,70.63432647000445,53546.50459296001 2023-04-12,01:52:54.000,102,11087913,13165,0,1681264373,13127.397868049993,70.63432647000445,53546.50459296001 2023-04-12,01:52:55.000,102,11087929,13205,0,1681264374,13127.404604359988,70.62727733999782,53546.511580080005 2023-04-12,01:52:56.000,102,11087920,13125,0,1681264375,13127.404604359988,70.64137560000381,53546.55350280001 2023-04-12,01:52:57.000,102,11087929,12765,0,1681264376,13127.431549599998,70.62022820999846,53546.5884384 2023-04-12,01:52:58.000,102,11087935,13005,0,1681264377,13127.364186499988,70.62727733999782,53546.56747704 2023-04-12,01:52:59.000,102,11087946,13245,0,1681264378,13127.357450189993,70.6131790799991,53546.5185672 2023-04-12,01:53:00.000,102,11087963,13005,0,1681264379,13127.337241259993,70.62727733999782,53546.57446416001 2023-04-12,01:53:01.000,102,11087906,12965,0,1681264380,13127.317032329993,70.60612994999974,53546.581451280006 2023-04-12,01:53:02.000,102,11087944,13245,0,1681264381,13127.256405539993,70.65547386000253,53546.48363160001 2023-04-12,01:53:03.000,102,11087948,13165,0,1681264382,13127.189042439997,70.63432647000445,53546.45568312001 2023-04-12,01:53:04.000,102,11087948,13085,0,1681264383,13127.283350780002,70.64137560000381,53546.59542552 2023-04-12,01:53:05.000,102,11087939,13085,0,1681264384,13127.323768640003,70.62022820999846,53546.57446416001 2023-04-12,01:53:06.000,102,11087930,13005,0,1681264385,13127.263141850002,70.62022820999846,53546.55350280001 2023-04-12,01:53:07.000,102,11087958,13165,0,1681264386,13127.182306130002,70.62022820999846,53546.462670240006 2023-04-12,01:53:08.000,102,11087961,13285,0,1681264387,13127.222723990002,70.62022820999846,53546.462670240006 2023-04-12,01:53:09.000,102,11087919,12925,0,1681264388,13127.215987679992,70.58498256000166,53546.48363160001 2023-04-12,01:53:10.000,102,11087908,13125,0,1681264389,13127.148624579997,70.62727733999782,53546.462670240006 2023-04-12,01:53:11.000,102,11087945,13205,0,1681264390,13127.101470410002,70.62727733999782,53546.48363160001 2023-04-12,01:53:12.000,102,11087916,12965,0,1681264391,13127.094734099992,70.6131790799991,53546.52555432 2023-04-12,01:53:13.000,102,11087917,13245,0,1681264392,13127.135151959992,70.58498256000166,53546.53952856 2023-04-12,01:53:14.000,102,11087923,13125,0,1681264393,13127.101470410002,70.59908082000038,53546.54651568 2023-04-12,01:53:15.000,102,11087955,13045,0,1681264394,13127.061052550001,70.56383517000359,53546.511580080005 2023-04-12,01:53:16.000,102,11087949,13245,0,1681264395,13126.960007900001,70.52858951999951,53546.42074752 2023-04-12,01:53:17.000,102,11087958,12925,0,1681264396,13126.966744209996,70.53563864999887,53546.42773464 2023-04-12,01:53:18.000,102,11087963,13285,0,1681264397,13126.966744209996,70.47219648000464,53546.511580080005 2023-04-12,01:53:19.000,102,11087896,12845,0,1681264398,13126.926326349996,70.479245610004,53546.47664448 2023-04-12,01:53:20.000,102,11087931,13125,0,1681264399,13126.966744209996,70.45809821999865,53546.52555432 2023-04-12,01:53:21.000,102,11087949,12885,0,1681264400,13126.986953139996,70.47219648000464,53546.49061872 2023-04-12,01:53:22.000,102,11087926,13045,0,1681264401,13126.919590040001,70.42285257000185,53546.48363160001 2023-04-12,01:53:23.000,102,11087923,13285,0,1681264402,13126.960007900001,70.41580344000249,53546.462670240006 2023-04-12,01:53:24.000,102,11087927,13005,0,1681264403,13126.946535279996,70.42285257000185,53546.53952856 2023-04-12,01:53:25.000,102,11087970,13045,0,1681264404,13126.939798970001,70.40875431000313,53546.49061872 2023-04-12,01:53:26.000,102,11087993,12965,0,1681264405,13126.89938111,70.39465605000441,53546.441708880004 2023-04-12,01:53:27.000,102,11087960,13085,0,1681264406,13126.939798970001,70.39465605000441,53546.448696 2023-04-12,01:53:28.000,102,11087982,13125,0,1681264407,13126.906117419996,70.40875431000313,53546.462670240006 2023-04-12,01:53:29.000,102,11087933,13085,0,1681264408,13126.973480519991,70.38055778999842,53546.49061872 2023-04-12,01:53:30.000,102,11087934,13125,0,1681264409,13126.960007900001,70.37350865999906,53546.46965736 2023-04-12,01:53:31.000,102,11087909,13125,0,1681264410,13126.946535279996,70.37350865999906,53546.43472176001 2023-04-12,01:53:32.000,102,11087936,13165,0,1681264411,13126.825281699996,70.35941040000034,53546.36485056001 2023-04-12,01:53:33.000,102,11087929,13285,0,1681264412,13126.825281699996,70.37350865999906,53546.3089536 2023-04-12,01:53:34.000,102,11087906,13285,0,1681264413,13126.933062659991,70.34531214000162,53546.441708880004 2023-04-12,01:53:35.000,102,11087907,12765,0,1681264414,13126.912853729991,70.3664595299997,53546.46965736 2023-04-12,01:53:36.000,102,11087939,13005,0,1681264415,13126.87917218,70.3312138800029,53546.40677328001 2023-04-12,01:53:37.000,102,11087943,13165,0,1681264416,13126.933062659991,70.34531214000162,53546.43472176001 2023-04-12,01:53:38.000,102,11087904,13125,0,1681264417,13126.993689449992,70.34531214000162,53546.47664448 2023-04-12,01:53:39.000,102,11087974,13285,0,1681264418,13126.986953139996,70.33826301000227,53546.46965736 2023-04-12,01:53:40.000,102,11087941,13125,0,1681264419,13126.986953139996,70.34531214000162,53546.45568312001 2023-04-12,01:53:41.000,102,11087913,13085,0,1681264420,13127.007162069996,70.33826301000227,53546.462670240006 2023-04-12,01:53:42.000,102,11087890,13125,0,1681264421,13126.953271589991,70.32416475000355,53546.343889200005 2023-04-12,01:53:43.000,102,11087931,12965,0,1681264422,13126.933062659991,70.37350865999906,53546.3089536 2023-04-12,01:53:44.000,102,11087901,12885,0,1681264423,13127.047579929997,70.37350865999906,53546.40677328001 2023-04-12,01:53:45.000,102,11087899,13205,0,1681264424,13127.061052550001,70.34531214000162,53546.39978616 2023-04-12,01:53:46.000,102,11087931,13245,0,1681264425,13127.047579929997,70.34531214000162,53546.43472176001 2023-04-12,01:53:47.000,102,11087916,13205,0,1681264426,13127.054316239992,70.38055778999842,53546.33690208001 2023-04-12,01:53:48.000,102,11087939,12925,0,1681264427,13127.108206719997,70.31711562000419,53546.35786344 2023-04-12,01:53:49.000,102,11087912,13165,0,1681264428,13127.168833509997,70.35236127000098,53546.40677328001 2023-04-12,01:53:50.000,102,11087920,13205,0,1681264429,13127.155360889992,70.32416475000355,53546.413760400006 2023-04-12,01:53:51.000,102,11087904,12965,0,1681264430,13127.087997789997,70.37350865999906,53546.3788248 2023-04-12,01:53:52.000,102,11087938,13005,0,1681264431,13127.168833509997,70.38055778999842,53546.40677328001 2023-04-12,01:53:53.000,102,11087907,13005,0,1681264432,13127.168833509997,70.34531214000162,53546.42074752 2023-04-12,01:53:54.000,102,11087972,13045,0,1681264433,13127.236196609992,70.37350865999906,53546.462670240006 2023-04-12,01:53:55.000,102,11087937,13085,0,1681264434,13127.256405539993,70.37350865999906,53546.462670240006 2023-04-12,01:53:56.000,102,11087922,12925,0,1681264435,13127.249669229997,70.35236127000098,53546.42074752 2023-04-12,01:53:57.000,102,11087919,12765,0,1681264436,13127.229460299997,70.40170518000377,53546.392799040004 2023-04-12,01:53:58.000,102,11087959,13085,0,1681264437,13127.229460299997,70.39465605000441,53546.3788248 2023-04-12,01:53:59.000,102,11087908,13165,0,1681264438,13127.317032329993,70.40170518000377,53546.462670240006 2023-04-12,01:54:00.000,102,11087920,12765,0,1681264439,13127.343977570003,70.39465605000441,53546.46965736 2023-04-12,01:54:01.000,102,11087961,13045,0,1681264440,13127.350713879998,70.38760691999778,53546.49061872 2023-04-12,01:54:02.000,102,11087947,13005,0,1681264441,13127.337241259993,70.43695083000057,53546.413760400006 2023-04-12,01:54:03.000,102,11087931,13125,0,1681264442,13127.364186499988,70.41580344000249,53546.441708880004 2023-04-12,01:54:04.000,102,11087903,13045,0,1681264443,13127.350713879998,70.42285257000185,53546.38581192001 2023-04-12,01:54:05.000,102,11087945,12805,0,1681264444,13127.370922809998,70.42990170000121,53546.448696 2023-04-12,01:54:06.000,102,11087950,12845,0,1681264445,13127.323768640003,70.42285257000185,53546.40677328001 2023-04-12,01:54:07.000,102,11087900,12925,0,1681264446,13127.303559710002,70.44399995999993,53546.413760400006 2023-04-12,01:54:08.000,102,11087924,13165,0,1681264447,13127.364186499988,70.40875431000313,53546.5185672 2023-04-12,01:54:09.000,102,11087951,12925,0,1681264448,13127.364186499988,70.39465605000441,53546.50459296001 2023-04-12,01:54:10.000,102,11087904,13405,0,1681264449,13127.364186499988,70.38055778999842,53546.54651568 2023-04-12,01:54:11.000,102,11087892,12925,0,1681264450,13127.350713879998,70.38760691999778,53546.5185672 2023-04-12,01:54:12.000,102,11087936,12725,0,1681264451,13127.276614469993,70.42285257000185,53546.441708880004 2023-04-12,01:54:13.000,102,11087931,13085,0,1681264452,13127.364186499988,70.35941040000034,53546.55350280001 2023-04-12,01:54:14.000,102,11087919,12965,0,1681264453,13127.343977570003,70.3664595299997,53546.560489920004 2023-04-12,01:54:15.000,102,11087906,12965,0,1681264454,13127.310296019998,70.44399995999993,53546.46965736 2023-04-12,01:54:16.000,102,11087903,13045,0,1681264455,13127.337241259993,70.41580344000249,53546.49760584 2023-04-12,01:54:17.000,102,11087940,12885,0,1681264456,13127.384395429988,70.38760691999778,53546.54651568 2023-04-12,01:54:18.000,102,11087958,13205,0,1681264457,13127.370922809998,70.42990170000121,53546.49760584 2023-04-12,01:54:19.000,102,11087920,12965,0,1681264458,13127.424813289988,70.38055778999842,53546.50459296001 2023-04-12,01:54:20.000,102,11087939,12885,0,1681264459,13127.424813289988,70.42990170000121,53546.54651568 2023-04-12,01:54:21.000,102,11087916,12965,0,1681264460,13127.370922809998,70.42990170000121,53546.45568312001 2023-04-12,01:54:22.000,102,11087937,13245,0,1681264461,13127.478703769993,70.40875431000313,53546.53254144001 2023-04-12,01:54:23.000,102,11087958,13245,0,1681264462,13127.485440079989,70.45809821999865,53546.52555432 2023-04-12,01:54:24.000,102,11087893,12965,0,1681264463,13127.539330559994,70.465147349998,53546.54651568 2023-04-12,01:54:25.000,102,11087900,13125,0,1681264464,13127.512385319998,70.38760691999778,53546.50459296001 2023-04-12,01:54:26.000,102,11087946,13005,0,1681264465,13127.579748419994,70.45809821999865,53546.55350280001 2023-04-12,01:54:27.000,102,11087939,13125,0,1681264466,13127.519121629994,70.43695083000057,53546.5884384 2023-04-12,01:54:28.000,102,11087931,13085,0,1681264467,13127.559539489994,70.44399995999993,53546.5185672 2023-04-12,01:54:29.000,102,11087952,13125,0,1681264468,13127.498912699994,70.48629474000336,53546.511580080005 2023-04-12,01:54:30.000,102,11087906,13205,0,1681264469,13127.559539489994,70.465147349998,53546.56747704 2023-04-12,01:54:31.000,102,11087937,13285,0,1681264470,13127.532594249999,70.47219648000464,53546.581451280006 2023-04-12,01:54:32.000,102,11087942,13085,0,1681264471,13127.512385319998,70.479245610004,53546.60241264001 2023-04-12,01:54:33.000,102,11087935,13325,0,1681264472,13127.505649009989,70.479245610004,53546.609399760004 2023-04-12,01:54:34.000,102,11087947,13125,0,1681264473,13127.539330559994,70.45809821999865,53546.61638688 2023-04-12,01:54:35.000,102,11087931,13085,0,1681264474,13127.539330559994,70.479245610004,53546.64433536 2023-04-12,01:54:36.000,102,11087943,13245,0,1681264475,13127.539330559994,70.45809821999865,53546.630361120006 2023-04-12,01:54:37.000,102,11087949,12845,0,1681264476,13127.465231149989,70.49334387000272,53546.62337400001 2023-04-12,01:54:38.000,102,11087965,13085,0,1681264477,13127.492176389998,70.49334387000272,53546.560489920004 2023-04-12,01:54:39.000,102,11087942,13085,0,1681264478,13127.539330559994,70.50744213000144,53546.61638688 2023-04-12,01:54:40.000,102,11087945,12765,0,1681264479,13127.546066869989,70.52858951999951,53546.68625808 2023-04-12,01:54:41.000,102,11087964,13005,0,1681264480,13127.519121629994,70.56383517000359,53546.61638688 2023-04-12,01:54:42.000,102,11087907,13165,0,1681264481,13127.512385319998,70.52858951999951,53546.67228384001 2023-04-12,01:54:43.000,102,11087906,12925,0,1681264482,13127.465231149989,70.55678604000423,53546.59542552 2023-04-12,01:54:44.000,102,11087888,13125,0,1681264483,13127.505649009989,70.55678604000423,53546.6583096 2023-04-12,01:54:45.000,102,11087918,13125,0,1681264484,13127.485440079989,70.58498256000166,53546.6583096 2023-04-12,01:54:46.000,102,11087893,13085,0,1681264485,13127.478703769993,70.59203169000102,53546.67228384001 2023-04-12,01:54:47.000,102,11087927,13205,0,1681264486,13127.330504949998,70.62022820999846,53546.5185672 2023-04-12,01:54:48.000,102,11087919,13205,0,1681264487,13127.532594249999,70.59908082000038,53546.6932452 2023-04-12,01:54:49.000,102,11087917,13005,0,1681264488,13127.532594249999,70.62022820999846,53546.6932452 2023-04-12,01:54:50.000,102,11087916,13125,0,1681264489,13127.525857939989,70.59203169000102,53546.67228384001 2023-04-12,01:54:51.000,102,11087928,13005,0,1681264490,13127.559539489994,70.64137560000381,53546.749142160006 2023-04-12,01:54:52.000,102,11087931,13165,0,1681264491,13127.478703769993,70.65547386000253,53546.66529672 2023-04-12,01:54:53.000,102,11087960,12925,0,1681264492,13127.451758529998,70.66957212000125,53546.67228384001 2023-04-12,01:54:54.000,102,11087944,13005,0,1681264493,13127.498912699994,70.66957212000125,53546.72119368001 2023-04-12,01:54:55.000,102,11087909,13165,0,1681264494,13127.451758529998,70.64842473000317,53546.68625808 2023-04-12,01:54:56.000,102,11087898,13125,0,1681264495,13127.411340669998,70.65547386000253,53546.679270960005 2023-04-12,01:54:57.000,102,11087932,13005,0,1681264496,13127.411340669998,70.66252299000189,53546.67228384001 2023-04-12,01:54:58.000,102,11087934,13125,0,1681264497,13127.431549599998,70.65547386000253,53546.6583096 2023-04-12,01:54:59.000,102,11087890,12845,0,1681264498,13127.391131739998,70.66252299000189,53546.679270960005 2023-04-12,01:55:00.000,102,11087914,13005,0,1681264499,13127.418076979993,70.66957212000125,53546.65132248001 2023-04-12,01:55:01.000,102,11087904,12965,0,1681264500,13127.350713879998,70.63432647000445,53546.63734824 2023-04-12,01:55:02.000,102,11087941,13045,0,1681264501,13127.364186499988,70.64842473000317,53546.609399760004 2023-04-12,01:55:03.000,102,11087942,13085,0,1681264502,13127.364186499988,70.64842473000317,53546.72119368001 2023-04-12,01:55:04.000,102,11087929,13085,0,1681264503,13127.357450189993,70.63432647000445,53546.70721944 2023-04-12,01:55:05.000,102,11087937,13125,0,1681264504,13127.350713879998,70.6131790799991,53546.67228384001 2023-04-12,01:55:06.000,102,11087970,13205,0,1681264505,13127.303559710002,70.62727733999782,53546.64433536 2023-04-12,01:55:07.000,102,11087921,13085,0,1681264506,13127.296823399993,70.65547386000253,53546.64433536 2023-04-12,01:55:08.000,102,11087916,13125,0,1681264507,13127.263141850002,70.63432647000445,53546.630361120006 2023-04-12,01:55:09.000,102,11087935,12965,0,1681264508,13127.229460299997,70.65547386000253,53546.65132248001 2023-04-12,01:55:10.000,102,11087939,13045,0,1681264509,13127.236196609992,70.67662125000061,53546.6583096 2023-04-12,01:55:11.000,102,11087950,12925,0,1681264510,13127.229460299997,70.67662125000061,53546.67228384001 2023-04-12,01:55:12.000,102,11087927,12845,0,1681264511,13127.209251369997,70.66957212000125,53546.679270960005 2023-04-12,01:55:13.000,102,11087917,13245,0,1681264512,13127.215987679992,70.64842473000317,53546.65132248001 2023-04-12,01:55:14.000,102,11087915,13005,0,1681264513,13127.236196609992,70.63432647000445,53546.70721944 2023-04-12,01:55:15.000,102,11087966,13005,0,1681264514,13127.202515060002,70.65547386000253,53546.73516792 2023-04-12,01:55:16.000,102,11087912,13205,0,1681264515,13127.168833509997,70.66957212000125,53546.5884384 2023-04-12,01:55:17.000,102,11087921,12965,0,1681264516,13127.121679340002,70.66957212000125,53546.59542552 2023-04-12,01:55:18.000,102,11087876,13125,0,1681264517,13127.148624579997,70.63432647000445,53546.560489920004 2023-04-12,01:55:19.000,102,11087906,13045,0,1681264518,13127.114943029992,70.65547386000253,53546.66529672 2023-04-12,01:55:20.000,102,11087938,13085,0,1681264519,13127.155360889992,70.63432647000445,53546.71420656 2023-04-12,01:55:21.000,102,11087924,13125,0,1681264520,13127.101470410002,70.64137560000381,53546.66529672 2023-04-12,01:55:22.000,102,11087898,13005,0,1681264521,13127.087997789997,70.65547386000253,53546.65132248001 2023-04-12,01:55:23.000,102,11087942,13245,0,1681264522,13127.155360889992,70.65547386000253,53546.72119368001 2023-04-12,01:55:24.000,102,11087909,13005,0,1681264523,13127.094734099992,70.64137560000381,53546.70023232001 2023-04-12,01:55:25.000,102,11087919,13045,0,1681264524,13127.087997789997,70.67662125000061,53546.68625808 2023-04-12,01:55:26.000,102,11087931,13205,0,1681264525,13127.040843620001,70.66252299000189,53546.64433536 2023-04-12,01:55:27.000,102,11087934,13245,0,1681264526,13127.020634690001,70.65547386000253,53546.609399760004 2023-04-12,01:55:28.000,102,11087913,13165,0,1681264527,13127.108206719997,70.62022820999846,53546.6932452 2023-04-12,01:55:29.000,102,11087934,13165,0,1681264528,13127.114943029992,70.65547386000253,53546.65132248001 2023-04-12,01:55:30.000,102,11087902,13085,0,1681264529,13127.094734099992,70.62727733999782,53546.679270960005 2023-04-12,01:55:31.000,102,11087926,13045,0,1681264530,13127.007162069996,70.62727733999782,53546.62337400001 2023-04-12,01:55:32.000,102,11087938,13165,0,1681264531,13127.061052550001,70.64842473000317,53546.70721944 2023-04-12,01:55:33.000,102,11087925,13045,0,1681264532,13127.027370999996,70.63432647000445,53546.679270960005 2023-04-12,01:55:34.000,102,11087952,13205,0,1681264533,13127.034107309992,70.64842473000317,53546.5884384 2023-04-12,01:55:35.000,102,11087907,13085,0,1681264534,13126.986953139996,70.64842473000317,53546.581451280006 2023-04-12,01:55:36.000,102,11087929,12925,0,1681264535,13127.020634690001,70.60612994999974,53546.67228384001 2023-04-12,01:55:37.000,102,11087908,13005,0,1681264536,13127.074525169992,70.69071950999933,53546.6932452 2023-04-12,01:55:38.000,102,11087913,12965,0,1681264537,13127.054316239992,70.63432647000445,53546.70721944 2023-04-12,01:55:39.000,102,11087894,13285,0,1681264538,13126.993689449992,70.66957212000125,53546.61638688 2023-04-12,01:55:40.000,102,11087914,12965,0,1681264539,13127.081261480002,70.65547386000253,53546.70023232001 2023-04-12,01:55:41.000,102,11087945,12965,0,1681264540,13127.067788859997,70.69071950999933,53546.70721944 2023-04-12,01:55:42.000,102,11087962,13125,0,1681264541,13127.034107309992,70.68367037999997,53546.59542552 2023-04-12,01:55:43.000,102,11087893,12885,0,1681264542,13127.047579929997,70.71891603000404,53546.65132248001 2023-04-12,01:55:44.000,102,11087911,13085,0,1681264543,13127.074525169992,70.69776863999869,53546.66529672 2023-04-12,01:55:45.000,102,11087877,13125,0,1681264544,13127.067788859997,70.71186690000468,53546.630361120006 2023-04-12,01:55:46.000,102,11087933,12965,0,1681264545,13127.081261480002,70.71891603000404,53546.62337400001 2023-04-12,01:55:47.000,102,11087947,13005,0,1681264546,13127.087997789997,70.70481776999804,53546.679270960005 2023-04-12,01:55:48.000,102,11087902,12965,0,1681264547,13127.094734099992,70.71186690000468,53546.630361120006 2023-04-12,01:55:49.000,102,11087886,13005,0,1681264548,13127.108206719997,70.74006342000212,53546.65132248001 2023-04-12,01:55:50.000,102,11087921,13085,0,1681264549,13127.148624579997,70.7259651600034,53546.68625808 2023-04-12,01:55:51.000,102,11087965,13445,0,1681264550,13127.081261480002,70.75416168000083,53546.61638688 2023-04-12,01:55:52.000,102,11087922,13125,0,1681264551,13127.128415649997,70.74006342000212,53546.59542552 2023-04-12,01:55:53.000,102,11087893,13125,0,1681264552,13127.155360889992,70.75416168000083,53546.68625808 2023-04-12,01:55:54.000,102,11087916,13165,0,1681264553,13127.222723990002,70.74006342000212,53546.6583096 2023-04-12,01:55:55.000,102,11087965,12925,0,1681264554,13127.195778749992,70.77530906999891,53546.679270960005 2023-04-12,01:55:56.000,102,11087919,12965,0,1681264555,13127.182306130002,70.79645646000426,53546.6583096 2023-04-12,01:55:57.000,102,11087897,13285,0,1681264556,13127.202515060002,70.7894073300049,53546.72119368001 2023-04-12,01:55:58.000,102,11087880,12885,0,1681264557,13127.242932920002,70.80350559000362,53546.679270960005 2023-04-12,01:55:59.000,102,11087934,13005,0,1681264558,13127.162097200002,70.83170211000106,53546.630361120006 2023-04-12,01:56:00.000,102,11087933,13085,0,1681264559,13127.269878159997,70.85284949999914,53546.77010352001 2023-04-12,01:56:01.000,102,11087909,13205,0,1681264560,13127.256405539993,70.84580036999978,53546.70721944 2023-04-12,01:56:02.000,102,11087893,12765,0,1681264561,13127.249669229997,70.84580036999978,53546.67228384001 2023-04-12,01:56:03.000,102,11087949,13325,0,1681264562,13127.249669229997,70.83875124000042,53546.72119368001 2023-04-12,01:56:04.000,102,11087910,13125,0,1681264563,13127.283350780002,70.8246529800017,53546.679270960005 2023-04-12,01:56:05.000,102,11087924,12885,0,1681264564,13127.229460299997,70.8246529800017,53546.70721944 2023-04-12,01:56:06.000,102,11087927,13285,0,1681264565,13127.189042439997,70.8246529800017,53546.64433536 2023-04-12,01:56:07.000,102,11087861,13165,0,1681264566,13127.195778749992,70.83875124000042,53546.679270960005 2023-04-12,01:56:08.000,102,11087957,13085,0,1681264567,13127.290087089998,70.80350559000362,53546.80503912 2023-04-12,01:56:09.000,102,11087902,12925,0,1681264568,13127.256405539993,70.78235819999827,53546.78407776 2023-04-12,01:56:10.000,102,11087882,12805,0,1681264569,13127.242932920002,70.76825993999955,53546.777090640004 2023-04-12,01:56:11.000,102,11087907,12925,0,1681264570,13127.242932920002,70.80350559000362,53546.728180800004 2023-04-12,01:56:12.000,102,11087972,12965,0,1681264571,13127.175569819992,70.7894073300049,53546.61638688 2023-04-12,01:56:13.000,102,11087911,12965,0,1681264572,13127.175569819992,70.77530906999891,53546.72119368001 2023-04-12,01:56:14.000,102,11087892,12965,0,1681264573,13127.202515060002,70.71891603000404,53546.679270960005 2023-04-12,01:56:15.000,102,11087923,13005,0,1681264574,13127.182306130002,70.74006342000212,53546.77010352001 2023-04-12,01:56:16.000,102,11087953,13005,0,1681264575,13127.155360889992,70.75416168000083,53546.6932452 2023-04-12,01:56:17.000,102,11087958,12925,0,1681264576,13127.175569819992,70.74711255000148,53546.777090640004 2023-04-12,01:56:18.000,102,11087908,12965,0,1681264577,13127.195778749992,70.74006342000212,53546.70721944 2023-04-12,01:56:19.000,102,11087931,13125,0,1681264578,13127.128415649997,70.76825993999955,53546.777090640004 2023-04-12,01:56:20.000,102,11087906,13085,0,1681264579,13127.114943029992,70.70481776999804,53546.74215504001 2023-04-12,01:56:21.000,102,11087902,12925,0,1681264580,13127.094734099992,70.70481776999804,53546.80503912 2023-04-12,01:56:22.000,102,11087917,13165,0,1681264581,13127.081261480002,70.70481776999804,53546.70023232001 2023-04-12,01:56:23.000,102,11087893,13125,0,1681264582,13127.061052550001,70.69776863999869,53546.72119368001 2023-04-12,01:56:24.000,102,11087905,12925,0,1681264583,13127.128415649997,70.69776863999869,53546.749142160006 2023-04-12,01:56:25.000,102,11087930,13165,0,1681264584,13127.081261480002,70.66252299000189,53546.71420656 2023-04-12,01:56:26.000,102,11087930,12925,0,1681264585,13127.067788859997,70.65547386000253,53546.728180800004 2023-04-12,01:56:27.000,102,11087896,13005,0,1681264586,13126.973480519991,70.66252299000189,53546.679270960005 2023-04-12,01:56:28.000,102,11087906,13005,0,1681264587,13126.986953139996,70.64842473000317,53546.66529672 2023-04-12,01:56:29.000,102,11087991,13165,0,1681264588,13126.946535279996,70.64842473000317,53546.65132248001 2023-04-12,01:56:30.000,102,11087914,12925,0,1681264589,13126.986953139996,70.64137560000381,53546.68625808 2023-04-12,01:56:31.000,102,11087922,12925,0,1681264590,13126.89938111,70.66252299000189,53546.70023232001 2023-04-12,01:56:32.000,102,11087923,13285,0,1681264591,13126.939798970001,70.60612994999974,53546.74215504001 2023-04-12,01:56:33.000,102,11087882,12885,0,1681264592,13126.933062659991,70.59203169000102,53546.70721944 2023-04-12,01:56:34.000,102,11087930,13205,0,1681264593,13126.966744209996,70.59203169000102,53546.70721944 2023-04-12,01:56:35.000,102,11087905,13125,0,1681264594,13126.906117419996,70.5779334300023,53546.70023232001 2023-04-12,01:56:36.000,102,11087894,12925,0,1681264595,13126.872435869991,70.58498256000166,53546.61638688 2023-04-12,01:56:37.000,102,11087942,13245,0,1681264596,13126.852226939991,70.60612994999974,53546.630361120006 2023-04-12,01:56:38.000,102,11087942,13005,0,1681264597,13126.939798970001,70.62727733999782,53546.63734824 2023-04-12,01:56:39.000,102,11087896,13125,0,1681264598,13126.919590040001,70.6131790799991,53546.70023232001 2023-04-12,01:56:40.000,102,11087919,13005,0,1681264599,13126.960007900001,70.60612994999974,53546.71420656 2023-04-12,01:56:41.000,102,11087895,12885,0,1681264600,13126.912853729991,70.59203169000102,53546.75612928 2023-04-12,01:56:42.000,102,11087901,13205,0,1681264601,13126.912853729991,70.59908082000038,53546.64433536 2023-04-12,01:56:43.000,102,11087954,13045,0,1681264602,13126.912853729991,70.62022820999846,53546.70023232001 2023-04-12,01:56:44.000,102,11087933,12965,0,1681264603,13126.939798970001,70.64842473000317,53546.62337400001 2023-04-12,01:56:45.000,102,11087869,13045,0,1681264604,13126.926326349996,70.66252299000189,53546.71420656 2023-04-12,01:56:46.000,102,11087923,13205,0,1681264605,13126.85896325,70.66957212000125,53546.54651568 2023-04-12,01:56:47.000,102,11087898,13205,0,1681264606,13126.85896325,70.70481776999804,53546.581451280006 2023-04-12,01:56:48.000,102,11087885,12965,0,1681264607,13126.885908489996,70.69776863999869,53546.609399760004 2023-04-12,01:56:49.000,102,11087927,13125,0,1681264608,13126.946535279996,70.71891603000404,53546.68625808 2023-04-12,01:56:50.000,102,11087944,12965,0,1681264609,13126.939798970001,70.71186690000468,53546.68625808 2023-04-12,01:56:51.000,102,11087966,13085,0,1681264610,13126.926326349996,70.69776863999869,53546.6583096 2023-04-12,01:56:52.000,102,11087957,13005,0,1681264611,13126.906117419996,70.70481776999804,53546.59542552 2023-04-12,01:56:53.000,102,11087941,13085,0,1681264612,13126.919590040001,70.68367037999997,53546.59542552 2023-04-12,01:56:54.000,102,11087903,13085,0,1681264613,13126.946535279996,70.69071950999933,53546.64433536 2023-04-12,01:56:55.000,102,11087920,13245,0,1681264614,13126.953271589991,70.71891603000404,53546.74215504001 2023-04-12,01:56:56.000,102,11087942,13285,0,1681264615,13126.946535279996,70.74711255000148,53546.6583096 2023-04-12,01:56:57.000,102,11087928,13085,0,1681264616,13126.986953139996,70.71186690000468,53546.61638688 2023-04-12,01:56:58.000,102,11087904,13125,0,1681264617,13127.020634690001,70.71891603000404,53546.61638688 2023-04-12,01:56:59.000,102,11087908,13045,0,1681264618,13127.000425760001,70.68367037999997,53546.63734824 2023-04-12,01:57:00.000,102,11087938,12965,0,1681264619,13127.020634690001,70.75416168000083,53546.60241264001 2023-04-12,01:57:01.000,102,11087869,13125,0,1681264620,13127.027370999996,70.7612108100002,53546.581451280006 2023-04-12,01:57:02.000,102,11087920,13085,0,1681264621,13126.993689449992,70.7612108100002,53546.5185672 2023-04-12,01:57:03.000,102,11087915,12925,0,1681264622,13126.993689449992,70.7894073300049,53546.49061872 2023-04-12,01:57:04.000,102,11087918,13005,0,1681264623,13127.108206719997,70.81055472000298,53546.63734824 2023-04-12,01:57:05.000,102,11087903,13285,0,1681264624,13127.087997789997,70.78235819999827,53546.609399760004 2023-04-12,01:57:06.000,102,11087890,13125,0,1681264625,13127.101470410002,70.7894073300049,53546.61638688 2023-04-12,01:57:07.000,102,11087973,13205,0,1681264626,13127.101470410002,70.81760385000234,53546.63734824 2023-04-12,01:57:08.000,102,11087961,12725,0,1681264627,13127.108206719997,70.88104602000385,53546.62337400001 2023-04-12,01:57:09.000,102,11087917,13005,0,1681264628,13127.128415649997,70.87399689000449,53546.679270960005 2023-04-12,01:57:10.000,102,11087891,13085,0,1681264629,13127.121679340002,70.89514428000257,53546.630361120006 2023-04-12,01:57:11.000,102,11087901,13085,0,1681264630,13127.128415649997,70.89514428000257,53546.63734824 2023-04-12,01:57:12.000,102,11087960,12925,0,1681264631,13127.148624579997,70.88809515000321,53546.630361120006 2023-04-12,01:57:13.000,102,11087926,12845,0,1681264632,13127.222723990002,70.9233408,53546.6583096 2023-04-12,01:57:14.000,102,11087928,12805,0,1681264633,13127.276614469993,70.94448818999808,53546.66529672 2023-04-12,01:57:15.000,102,11087951,13085,0,1681264634,13127.296823399993,70.93038992999936,53546.67228384001 2023-04-12,01:57:16.000,102,11087925,13045,0,1681264635,13127.296823399993,70.95153732000472,53546.71420656 2023-04-12,01:57:17.000,102,11087897,13005,0,1681264636,13127.290087089998,70.96563558000344,53546.609399760004 2023-04-12,01:57:18.000,102,11087904,12965,0,1681264637,13127.290087089998,70.9726847100028,53546.62337400001 2023-04-12,01:57:19.000,102,11087907,13245,0,1681264638,13127.364186499988,71.00088123000023,53546.67228384001 2023-04-12,01:57:20.000,102,11087935,13245,0,1681264639,13127.391131739998,70.96563558000344,53546.749142160006 2023-04-12,01:57:21.000,102,11087876,13045,0,1681264640,13127.397868049993,70.98678297000151,53546.70721944 2023-04-12,01:57:22.000,102,11087912,13365,0,1681264641,13127.391131739998,71.02202861999831,53546.66529672 2023-04-12,01:57:23.000,102,11087961,13125,0,1681264642,13127.418076979993,71.02907774999767,53546.70721944 2023-04-12,01:57:24.000,102,11087932,12965,0,1681264643,13127.411340669998,71.05727427000238,53546.66529672 2023-04-12,01:57:25.000,102,11087882,12965,0,1681264644,13127.418076979993,71.05022514000302,53546.73516792 2023-04-12,01:57:26.000,102,11087917,13125,0,1681264645,13127.337241259993,71.09251991999918,53546.65132248001 2023-04-12,01:57:27.000,102,11087927,12925,0,1681264646,13127.357450189993,71.08547078999982,53546.73516792 2023-04-12,01:57:28.000,102,11087941,13085,0,1681264647,13127.418076979993,71.0713725300011,53546.81202624 2023-04-12,01:57:29.000,102,11087911,13085,0,1681264648,13127.391131739998,71.0361268800043,53546.777090640004 2023-04-12,01:57:30.000,102,11087859,12965,0,1681264649,13127.391131739998,71.0713725300011,53546.7631164 2023-04-12,01:57:31.000,102,11087937,12885,0,1681264650,13127.357450189993,71.0713725300011,53546.77010352001 2023-04-12,01:57:32.000,102,11087904,12925,0,1681264651,13127.337241259993,71.07842166000046,53546.79106488001 2023-04-12,01:57:33.000,102,11087911,13005,0,1681264652,13127.263141850002,71.07842166000046,53546.70721944 2023-04-12,01:57:34.000,102,11087930,12885,0,1681264653,13127.256405539993,71.0713725300011,53546.66529672 2023-04-12,01:57:35.000,102,11087902,13005,0,1681264654,13127.269878159997,71.05727427000238,53546.74215504001 2023-04-12,01:57:36.000,102,11087925,13085,0,1681264655,13127.283350780002,71.0713725300011,53546.81202624 2023-04-12,01:57:37.000,102,11087900,12925,0,1681264656,13127.229460299997,71.05022514000302,53546.7631164 2023-04-12,01:57:38.000,102,11087887,13005,0,1681264657,13127.168833509997,71.05727427000238,53546.77010352001 2023-04-12,01:57:39.000,102,11087918,12965,0,1681264658,13127.155360889992,71.01497948999895,53546.85394896 2023-04-12,01:57:40.000,102,11087977,13205,0,1681264659,13127.141888270002,71.01497948999895,53546.74215504001 2023-04-12,01:57:41.000,102,11087876,13165,0,1681264660,13127.148624579997,71.00088123000023,53546.80503912 2023-04-12,01:57:42.000,102,11087923,13285,0,1681264661,13127.074525169992,70.98678297000151,53546.728180800004 2023-04-12,01:57:43.000,102,11087885,13285,0,1681264662,13127.061052550001,70.96563558000344,53546.68625808 2023-04-12,01:57:44.000,102,11087895,12805,0,1681264663,13127.074525169992,70.95153732000472,53546.777090640004 2023-04-12,01:57:45.000,102,11087903,13125,0,1681264664,13127.054316239992,70.93743905999872,53546.777090640004 2023-04-12,01:57:46.000,102,11087863,13005,0,1681264665,13127.013898379992,70.93743905999872,53546.74215504001 2023-04-12,01:57:47.000,102,11087927,13005,0,1681264666,13127.000425760001,70.94448818999808,53546.777090640004 2023-04-12,01:57:48.000,102,11087948,12885,0,1681264667,13126.953271589991,70.90219341000193,53546.749142160006 2023-04-12,01:57:49.000,102,11087881,12845,0,1681264668,13126.946535279996,70.88104602000385,53546.72119368001 2023-04-12,01:57:50.000,102,11087916,13165,0,1681264669,13126.919590040001,70.84580036999978,53546.72119368001 2023-04-12,01:57:51.000,102,11087939,13285,0,1681264670,13126.912853729991,70.88104602000385,53546.74215504001 2023-04-12,01:57:52.000,102,11087934,13005,0,1681264671,13126.865699559996,70.83170211000106,53546.64433536 2023-04-12,01:57:53.000,102,11087928,12765,0,1681264672,13126.872435869991,70.83170211000106,53546.61638688 2023-04-12,01:57:54.000,102,11087882,13085,0,1681264673,13126.960007900001,70.79645646000426,53546.72119368001 2023-04-12,01:57:55.000,102,11087921,13085,0,1681264674,13126.960007900001,70.77530906999891,53546.75612928 2023-04-12,01:57:56.000,102,11087912,13085,0,1681264675,13126.933062659991,70.77530906999891,53546.6932452 2023-04-12,01:57:57.000,102,11087943,13245,0,1681264676,13126.85896325,70.7612108100002,53546.63734824 2023-04-12,01:57:58.000,102,11087869,13045,0,1681264677,13126.85896325,70.75416168000083,53546.60241264001 2023-04-12,01:57:59.000,102,11087935,13405,0,1681264678,13126.906117419996,70.76825993999955,53546.728180800004 2023-04-12,01:58:00.000,102,11087891,12965,0,1681264679,13126.973480519991,70.74006342000212,53546.6932452 2023-04-12,01:58:01.000,102,11087928,12925,0,1681264680,13126.926326349996,70.76825993999955,53546.70023232001 2023-04-12,01:58:02.000,102,11087917,13365,0,1681264681,13126.919590040001,70.74711255000148,53546.6932452 2023-04-12,01:58:03.000,102,11087874,13125,0,1681264682,13126.993689449992,70.71186690000468,53546.70023232001 2023-04-12,01:58:04.000,102,11087943,13125,0,1681264683,13126.946535279996,70.69776863999869,53546.65132248001 2023-04-12,01:58:05.000,102,11087914,13245,0,1681264684,13127.000425760001,70.66252299000189,53546.71420656 2023-04-12,01:58:06.000,102,11087930,13085,0,1681264685,13126.939798970001,70.68367037999997,53546.64433536 2023-04-12,01:58:07.000,102,11087931,13085,0,1681264686,13126.973480519991,70.68367037999997,53546.630361120006 2023-04-12,01:58:08.000,102,11087950,13005,0,1681264687,13127.067788859997,70.66252299000189,53546.70023232001 2023-04-12,01:58:09.000,102,11087925,13085,0,1681264688,13127.061052550001,70.66957212000125,53546.72119368001 2023-04-12,01:58:10.000,102,11087900,13085,0,1681264689,13127.081261480002,70.68367037999997,53546.68625808 2023-04-12,01:58:11.000,102,11087925,13205,0,1681264690,13127.040843620001,70.68367037999997,53546.630361120006 2023-04-12,01:58:12.000,102,11087913,13205,0,1681264691,13127.000425760001,70.71891603000404,53546.581451280006 2023-04-12,01:58:13.000,102,11087925,13205,0,1681264692,13127.034107309992,70.70481776999804,53546.630361120006 2023-04-12,01:58:14.000,102,11087950,12605,0,1681264693,13127.101470410002,70.66252299000189,53546.679270960005 2023-04-12,01:58:15.000,102,11087962,13125,0,1681264694,13127.114943029992,70.68367037999997,53546.70023232001 2023-04-12,01:58:16.000,102,11087903,13285,0,1681264695,13127.135151959992,70.73301429000276,53546.63734824 2023-04-12,01:58:17.000,102,11087913,13085,0,1681264696,13127.162097200002,70.69776863999869,53546.63734824 2023-04-12,01:58:18.000,102,11087956,13045,0,1681264697,13127.189042439997,70.74711255000148,53546.679270960005 2023-04-12,01:58:19.000,102,11087929,12925,0,1681264698,13127.148624579997,70.7612108100002,53546.6583096 2023-04-12,01:58:20.000,102,11087934,13245,0,1681264699,13127.202515060002,70.74006342000212,53546.63734824 2023-04-12,01:58:21.000,102,11087945,13005,0,1681264700,13127.242932920002,70.7259651600034,53546.6932452 2023-04-12,01:58:22.000,102,11087902,13125,0,1681264701,13127.202515060002,70.76825993999955,53546.57446416001 2023-04-12,01:58:23.000,102,11087907,13125,0,1681264702,13127.256405539993,70.79645646000426,53546.728180800004 2023-04-12,01:58:24.000,102,11087923,13005,0,1681264703,13127.303559710002,70.81760385000234,53546.749142160006 2023-04-12,01:58:25.000,102,11087961,13045,0,1681264704,13127.323768640003,70.8246529800017,53546.74215504001 2023-04-12,01:58:26.000,102,11087899,13005,0,1681264705,13127.330504949998,70.81760385000234,53546.70023232001 2023-04-12,01:58:27.000,102,11087937,13005,0,1681264706,13127.317032329993,70.81760385000234,53546.728180800004 2023-04-12,01:58:28.000,102,11087937,13005,0,1681264707,13127.317032329993,70.84580036999978,53546.65132248001 2023-04-12,01:58:29.000,102,11087989,13005,0,1681264708,13127.303559710002,70.86694775999786,53546.73516792 2023-04-12,01:58:30.000,102,11087937,13045,0,1681264709,13127.337241259993,70.83875124000042,53546.70023232001 2023-04-12,01:58:31.000,102,11087929,12965,0,1681264710,13127.317032329993,70.87399689000449,53546.73516792 2023-04-12,01:58:32.000,102,11087902,13205,0,1681264711,13127.343977570003,70.85284949999914,53546.74215504001 2023-04-12,01:58:33.000,102,11087945,12965,0,1681264712,13127.337241259993,70.86694775999786,53546.80503912 2023-04-12,01:58:34.000,102,11087888,12925,0,1681264713,13127.357450189993,70.83170211000106,53546.73516792 2023-04-12,01:58:35.000,102,11087975,12845,0,1681264714,13127.357450189993,70.84580036999978,53546.78407776 2023-04-12,01:58:36.000,102,11087943,13125,0,1681264715,13127.303559710002,70.85284949999914,53546.609399760004 2023-04-12,01:58:37.000,102,11087910,12765,0,1681264716,13127.337241259993,70.8598986299985,53546.70023232001 2023-04-12,01:58:38.000,102,11087918,13205,0,1681264717,13127.370922809998,70.84580036999978,53546.679270960005 2023-04-12,01:58:39.000,102,11087921,13085,0,1681264718,13127.364186499988,70.8246529800017,53546.777090640004 2023-04-12,01:58:40.000,102,11087940,12965,0,1681264719,13127.445022219988,70.8598986299985,53546.75612928 2023-04-12,01:58:41.000,102,11087909,12965,0,1681264720,13127.337241259993,70.8598986299985,53546.66529672 2023-04-12,01:58:42.000,102,11087921,12965,0,1681264721,13127.397868049993,70.86694775999786,53546.71420656 2023-04-12,01:58:43.000,102,11087909,13045,0,1681264722,13127.458494839993,70.84580036999978,53546.77010352001 2023-04-12,01:58:44.000,102,11087925,13125,0,1681264723,13127.465231149989,70.88104602000385,53546.73516792 2023-04-12,01:58:45.000,102,11087902,13045,0,1681264724,13127.458494839993,70.83875124000042,53546.798052000006 2023-04-12,01:58:46.000,102,11087939,12965,0,1681264725,13127.411340669998,70.84580036999978,53546.70023232001 2023-04-12,01:58:47.000,102,11087877,13165,0,1681264726,13127.424813289988,70.81760385000234,53546.71420656 2023-04-12,01:58:48.000,102,11087902,12885,0,1681264727,13127.498912699994,70.83170211000106,53546.77010352001 2023-04-12,01:58:49.000,102,11087918,13165,0,1681264728,13127.492176389998,70.84580036999978,53546.81901336001 2023-04-12,01:58:50.000,102,11087918,12925,0,1681264729,13127.451758529998,70.85284949999914,53546.73516792 2023-04-12,01:58:51.000,102,11087866,12765,0,1681264730,13127.485440079989,70.84580036999978,53546.82600048 2023-04-12,01:58:52.000,102,11087907,13085,0,1681264731,13127.451758529998,70.88104602000385,53546.7631164 2023-04-12,01:58:53.000,102,11087944,12805,0,1681264732,13127.438285909993,70.90219341000193,53546.7631164 2023-04-12,01:58:54.000,102,11087907,13125,0,1681264733,13127.478703769993,70.87399689000449,53546.777090640004 2023-04-12,01:58:55.000,102,11087881,13205,0,1681264734,13127.492176389998,70.8598986299985,53546.8329876 2023-04-12,01:58:56.000,102,11087909,13085,0,1681264735,13127.445022219988,70.87399689000449,53546.749142160006 2023-04-12,01:58:57.000,102,11087909,12925,0,1681264736,13127.465231149989,70.87399689000449,53546.798052000006 2023-04-12,01:58:58.000,102,11087940,12925,0,1681264737,13127.471967459998,70.86694775999786,53546.77010352001 2023-04-12,01:58:59.000,102,11087955,13205,0,1681264738,13127.492176389998,70.90924254000129,53546.80503912 2023-04-12,01:59:00.000,102,11087910,13085,0,1681264739,13127.445022219988,70.85284949999914,53546.77010352001 2023-04-12,01:59:01.000,102,11087900,13085,0,1681264740,13127.431549599998,70.87399689000449,53546.77010352001 2023-04-12,01:59:02.000,102,11087921,13165,0,1681264741,13127.397868049993,70.83170211000106,53546.66529672 2023-04-12,01:59:03.000,102,11087929,13085,0,1681264742,13127.431549599998,70.86694775999786,53546.77010352001 2023-04-12,01:59:04.000,102,11087937,13205,0,1681264743,13127.458494839993,70.88104602000385,53546.80503912 2023-04-12,01:59:05.000,102,11087894,12925,0,1681264744,13127.438285909993,70.8246529800017,53546.798052000006 2023-04-12,01:59:06.000,102,11087928,12885,0,1681264745,13127.485440079989,70.81760385000234,53546.846961840005 2023-04-12,01:59:07.000,102,11087908,13125,0,1681264746,13127.438285909993,70.81760385000234,53546.82600048 2023-04-12,01:59:08.000,102,11087902,13125,0,1681264747,13127.418076979993,70.81055472000298,53546.74215504001 2023-04-12,01:59:09.000,102,11087871,12925,0,1681264748,13127.411340669998,70.8246529800017,53546.81901336001 2023-04-12,01:59:10.000,102,11087880,13285,0,1681264749,13127.424813289988,70.81760385000234,53546.74215504001 2023-04-12,01:59:11.000,102,11087901,12925,0,1681264750,13127.418076979993,70.79645646000426,53546.798052000006 2023-04-12,01:59:12.000,102,11087921,12965,0,1681264751,13127.384395429988,70.84580036999978,53546.70023232001 2023-04-12,01:59:13.000,102,11087895,13125,0,1681264752,13127.391131739998,70.81760385000234,53546.73516792 2023-04-12,01:59:14.000,102,11087958,12925,0,1681264753,13127.384395429988,70.83170211000106,53546.81202624 2023-04-12,01:59:15.000,102,11087958,13045,0,1681264754,13127.317032329993,70.8246529800017,53546.7631164 2023-04-12,01:59:16.000,102,11087908,13045,0,1681264755,13127.350713879998,70.8598986299985,53546.73516792 2023-04-12,01:59:17.000,102,11087879,13125,0,1681264756,13127.317032329993,70.8598986299985,53546.70721944 2023-04-12,01:59:18.000,102,11087916,13085,0,1681264757,13127.310296019998,70.83170211000106,53546.66529672 2023-04-12,01:59:19.000,102,11087905,12925,0,1681264758,13127.337241259993,70.8598986299985,53546.79106488001 2023-04-12,01:59:20.000,102,11087911,12965,0,1681264759,13127.377659119993,70.83875124000042,53546.777090640004 2023-04-12,01:59:21.000,102,11087908,12925,0,1681264760,13127.303559710002,70.85284949999914,53546.73516792 2023-04-12,01:59:22.000,102,11087913,13085,0,1681264761,13127.350713879998,70.88809515000321,53546.68625808 2023-04-12,01:59:23.000,102,11087920,13125,0,1681264762,13127.343977570003,70.88104602000385,53546.73516792 2023-04-12,01:59:24.000,102,11087931,13165,0,1681264763,13127.317032329993,70.85284949999914,53546.749142160006 2023-04-12,01:59:25.000,102,11087906,13005,0,1681264764,13127.343977570003,70.85284949999914,53546.75612928 2023-04-12,01:59:26.000,102,11087907,13085,0,1681264765,13127.256405539993,70.83170211000106,53546.6932452 2023-04-12,01:59:27.000,102,11087938,12965,0,1681264766,13127.283350780002,70.83170211000106,53546.75612928 2023-04-12,01:59:28.000,102,11087922,13125,0,1681264767,13127.350713879998,70.81055472000298,53546.777090640004 2023-04-12,01:59:29.000,102,11087897,13085,0,1681264768,13127.310296019998,70.83875124000042,53546.728180800004 2023-04-12,01:59:30.000,102,11087949,13125,0,1681264769,13127.370922809998,70.81760385000234,53546.798052000006 2023-04-12,01:59:31.000,102,11087867,12965,0,1681264770,13127.384395429988,70.81055472000298,53546.81901336001 2023-04-12,01:59:32.000,102,11087889,13205,0,1681264771,13127.290087089998,70.83170211000106,53546.72119368001 2023-04-12,01:59:33.000,102,11087943,12965,0,1681264772,13127.296823399993,70.81760385000234,53546.77010352001 2023-04-12,01:59:34.000,102,11087938,12965,0,1681264773,13127.343977570003,70.81760385000234,53546.81901336001 2023-04-12,01:59:35.000,102,11087906,13125,0,1681264774,13127.343977570003,70.81760385000234,53546.79106488001 2023-04-12,01:59:36.000,102,11087916,12925,0,1681264775,13127.337241259993,70.81055472000298,53546.71420656 2023-04-12,01:59:37.000,102,11087931,13085,0,1681264776,13127.337241259993,70.80350559000362,53546.777090640004 2023-04-12,01:59:38.000,102,11087919,13005,0,1681264777,13127.391131739998,70.80350559000362,53546.78407776 2023-04-12,01:59:39.000,102,11087893,13045,0,1681264778,13127.397868049993,70.83875124000042,53546.777090640004 2023-04-12,01:59:40.000,102,11087912,12805,0,1681264779,13127.404604359988,70.7894073300049,53546.77010352001 2023-04-12,01:59:41.000,102,11087911,13125,0,1681264780,13127.438285909993,70.8246529800017,53546.81202624 2023-04-12,01:59:42.000,102,11087904,13125,0,1681264781,13127.391131739998,70.7894073300049,53546.679270960005 2023-04-12,01:59:43.000,102,11087909,13045,0,1681264782,13127.391131739998,70.77530906999891,53546.73516792 2023-04-12,01:59:44.000,102,11087920,13005,0,1681264783,13127.465231149989,70.75416168000083,53546.81901336001 2023-04-12,01:59:45.000,102,11087941,13005,0,1681264784,13127.492176389998,70.74711255000148,53546.86093608 2023-04-12,01:59:46.000,102,11087907,13005,0,1681264785,13127.525857939989,70.74711255000148,53546.79106488001 2023-04-12,01:59:47.000,102,11087937,12845,0,1681264786,13127.525857939989,70.7612108100002,53546.68625808 2023-04-12,01:59:48.000,102,11087900,13005,0,1681264787,13127.512385319998,70.79645646000426,53546.72119368001 2023-04-12,01:59:49.000,102,11087910,12845,0,1681264788,13127.573012109999,70.7894073300049,53546.7631164 2023-04-12,01:59:50.000,102,11087934,13285,0,1681264789,13127.559539489994,70.7612108100002,53546.7631164 2023-04-12,01:59:51.000,102,11087876,12925,0,1681264790,13127.485440079989,70.81760385000234,53546.70721944 2023-04-12,01:59:52.000,102,11087924,13245,0,1681264791,13127.498912699994,70.79645646000426,53546.73516792 2023-04-12,01:59:53.000,102,11087922,13005,0,1681264792,13127.593221039999,70.77530906999891,53546.8329876 2023-04-12,01:59:54.000,102,11087873,13005,0,1681264793,13127.62690258999,70.80350559000362,53546.82600048 2023-04-12,01:59:55.000,102,11087917,13125,0,1681264794,13127.60669365999,70.8246529800017,53546.8329876 2023-04-12,01:59:56.000,102,11087939,13125,0,1681264795,13127.573012109999,70.78235819999827,53546.777090640004 2023-04-12,01:59:57.000,102,11087897,13005,0,1681264796,13127.586484729989,70.7894073300049,53546.78407776 2023-04-12,01:59:58.000,102,11087892,12925,0,1681264797,13127.64711151999,70.80350559000362,53546.81901336001 2023-04-12,01:59:59.000,102,11087932,12965,0,1681264798,13127.64711151999,70.84580036999978,53546.88888456001 2023-04-12,02:00:00.000,102,11087890,13245,0,1681264799,13127.73468355,70.83170211000106,53546.82600048 2023-04-12,02:00:01.000,102,11087885,12965,0,1681264800,13127.72794723999,70.84580036999978,53546.86792320001 2023-04-12,02:00:02.000,102,11087931,13285,0,1681264801,13127.761628789995,70.86694775999786,53546.81202624 2023-04-12,02:00:03.000,102,11087907,13005,0,1681264802,13127.741419859994,70.8598986299985,53546.93779440001 2023-04-12,02:00:04.000,102,11087940,13005,0,1681264803,13127.76836509999,70.84580036999978,53546.90984592001 2023-04-12,02:00:05.000,102,11087902,13045,0,1681264804,13127.761628789995,70.87399689000449,53546.88189744 2023-04-12,02:00:06.000,102,11087943,13165,0,1681264805,13127.75489248,70.88104602000385,53546.85394896 2023-04-12,02:00:07.000,102,11087948,13205,0,1681264806,13127.761628789995,70.87399689000449,53546.87491032 2023-04-12,02:00:08.000,102,11087936,13085,0,1681264807,13127.842464509995,70.83875124000042,53546.92382016 2023-04-12,02:00:09.000,102,11087901,12765,0,1681264808,13127.862673439995,70.84580036999978,53546.92382016 2023-04-12,02:00:10.000,102,11087895,12965,0,1681264809,13127.84920081999,70.85284949999914,53546.895871680004 2023-04-12,02:00:11.000,102,11087936,12965,0,1681264810,13127.82899188999,70.85284949999914,53546.944781520004 2023-04-12,02:00:12.000,102,11087910,12925,0,1681264811,13127.81551927,70.88104602000385,53546.88189744 2023-04-12,02:00:13.000,102,11087962,13005,0,1681264812,13127.77510141,70.88104602000385,53546.83997472001 2023-04-12,02:00:14.000,102,11087922,13045,0,1681264813,13127.79531034,70.8246529800017,53546.92382016 2023-04-12,02:00:15.000,102,11087898,12965,0,1681264814,13127.8357282,70.81760385000234,53546.944781520004 2023-04-12,02:00:16.000,102,11087916,13125,0,1681264815,13127.82899188999,70.81055472000298,53546.965742880006 2023-04-12,02:00:17.000,102,11087902,13005,0,1681264816,13127.78857402999,70.83875124000042,53546.95875576001 2023-04-12,02:00:18.000,102,11087928,13125,0,1681264817,13127.75489248,70.80350559000362,53546.88888456001 2023-04-12,02:00:19.000,102,11087921,13205,0,1681264818,13127.75489248,70.80350559000362,53546.93779440001 2023-04-12,02:00:20.000,102,11087965,13005,0,1681264819,13127.77510141,70.7894073300049,53546.965742880006 2023-04-12,02:00:21.000,102,11087915,12685,0,1681264820,13127.741419859994,70.77530906999891,53546.98670424001 2023-04-12,02:00:22.000,102,11087891,12925,0,1681264821,13127.70773830999,70.75416168000083,53546.86093608 2023-04-12,02:00:23.000,102,11087893,12965,0,1681264822,13127.640375209994,70.77530906999891,53546.86792320001 2023-04-12,02:00:24.000,102,11087908,12885,0,1681264823,13127.70773830999,70.7612108100002,53546.97273 2023-04-12,02:00:25.000,102,11087944,12925,0,1681264824,13127.721210929994,70.74711255000148,53546.97971712 2023-04-12,02:00:26.000,102,11087914,12765,0,1681264825,13127.69426569,70.71186690000468,53546.916833040006 2023-04-12,02:00:27.000,102,11087914,12765,0,1681264826,13127.653847829999,70.71186690000468,53546.916833040006 2023-04-12,02:00:28.000,102,11087959,13285,0,1681264827,13127.69426569,70.71186690000468,53546.97273 2023-04-12,02:00:29.000,102,11087938,12765,0,1681264828,13127.62690258999,70.70481776999804,53546.90984592001 2023-04-12,02:00:30.000,102,11087912,12925,0,1681264829,13127.674056759999,70.64137560000381,53546.90984592001 2023-04-12,02:00:31.000,102,11087949,12965,0,1681264830,13127.64711151999,70.69071950999933,53546.88888456001 2023-04-12,02:00:32.000,102,11087909,13085,0,1681264831,13127.64711151999,70.67662125000061,53546.895871680004 2023-04-12,02:00:33.000,102,11087904,12965,0,1681264832,13127.674056759999,70.69776863999869,53546.9028588 2023-04-12,02:00:34.000,102,11087871,13005,0,1681264833,13127.77510141,70.67662125000061,53546.85394896 2023-04-12,02:00:35.000,102,11087936,12965,0,1681264834,13127.660584139994,70.70481776999804,53546.83997472001 2023-04-12,02:00:36.000,102,11087908,13165,0,1681264835,13127.660584139994,70.67662125000061,53546.80503912 2023-04-12,02:00:37.000,102,11087891,12885,0,1681264836,13127.674056759999,70.67662125000061,53546.83997472001 2023-04-12,02:00:38.000,102,11087862,13085,0,1681264837,13127.741419859994,70.68367037999997,53546.93779440001 2023-04-12,02:00:39.000,102,11087918,12845,0,1681264838,13127.741419859994,70.68367037999997,53546.9028588 2023-04-12,02:00:40.000,102,11087920,13165,0,1681264839,13127.77510141,70.69776863999869,53546.87491032 2023-04-12,02:00:41.000,102,11087955,12965,0,1681264840,13127.741419859994,70.71891603000404,53546.85394896 2023-04-12,02:00:42.000,102,11087890,13125,0,1681264841,13127.741419859994,70.74006342000212,53546.87491032 2023-04-12,02:00:43.000,102,11087913,12925,0,1681264842,13127.822255579995,70.73301429000276,53546.916833040006 2023-04-12,02:00:44.000,102,11087905,13165,0,1681264843,13127.82899188999,70.71186690000468,53546.82600048 2023-04-12,02:00:45.000,102,11087937,13005,0,1681264844,13127.88961867999,70.70481776999804,53546.88888456001 2023-04-12,02:00:46.000,102,11087915,12925,0,1681264845,13127.82899188999,70.74711255000148,53546.798052000006 2023-04-12,02:00:47.000,102,11087879,13045,0,1681264846,13127.88961867999,70.74711255000148,53546.93779440001 2023-04-12,02:00:48.000,102,11087921,13365,0,1681264847,13127.95024546999,70.74711255000148,53546.86792320001 2023-04-12,02:00:49.000,102,11087912,12965,0,1681264848,13127.93677285,70.74006342000212,53546.895871680004 2023-04-12,02:00:50.000,102,11087861,13285,0,1681264849,13127.963718089995,70.73301429000276,53546.98670424001 2023-04-12,02:00:51.000,102,11087918,12765,0,1681264850,13127.943509159995,70.74711255000148,53546.93779440001 2023-04-12,02:00:52.000,102,11087918,12965,0,1681264851,13127.91656392,70.75416168000083,53546.87491032 2023-04-12,02:00:53.000,102,11087899,13045,0,1681264852,13127.93003653999,70.79645646000426,53546.90984592001 2023-04-12,02:00:54.000,102,11087881,12765,0,1681264853,13127.97045439999,70.78235819999827,53546.92382016 2023-04-12,02:00:55.000,102,11087875,12885,0,1681264854,13127.93003653999,70.76825993999955,53546.86792320001 2023-04-12,02:00:56.000,102,11087933,13125,0,1681264855,13127.97719071,70.8246529800017,53546.88189744 2023-04-12,02:00:57.000,102,11087925,12925,0,1681264856,13128.03108118999,70.78235819999827,53546.98670424001 2023-04-12,02:00:58.000,102,11087895,13165,0,1681264857,13128.03108118999,70.79645646000426,53546.99369136 2023-04-12,02:00:59.000,102,11087941,13285,0,1681264858,13127.99739964,70.7894073300049,53547.02862696 2023-04-12,02:01:00.000,102,11087924,12885,0,1681264859,13127.97045439999,70.81055472000298,53546.92382016 2023-04-12,02:01:01.000,102,11087884,12805,0,1681264860,13128.03108118999,70.81760385000234,53546.92382016 2023-04-12,02:01:02.000,102,11087931,13285,0,1681264861,13128.01087225999,70.86694775999786,53546.944781520004 2023-04-12,02:01:03.000,102,11087905,13285,0,1681264862,13127.983927019995,70.83875124000042,53546.916833040006 2023-04-12,02:01:04.000,102,11087936,13005,0,1681264863,13128.105180599996,70.83170211000106,53547.07054968 2023-04-12,02:01:05.000,102,11087922,13085,0,1681264864,13128.07823536,70.86694775999786,53547.02862696 2023-04-12,02:01:06.000,102,11087927,12885,0,1681264865,13128.152334769991,70.90219341000193,53547.09849816 2023-04-12,02:01:07.000,102,11087919,12965,0,1681264866,13128.091707979991,70.89514428000257,53547.07054968 2023-04-12,02:01:08.000,102,11087859,12965,0,1681264867,13128.09844429,70.91629167000065,53547.02163984 2023-04-12,02:01:09.000,102,11087906,13085,0,1681264868,13128.03108118999,70.90219341000193,53547.0426012 2023-04-12,02:01:10.000,102,11087929,12845,0,1681264869,13128.091707979991,70.93038992999936,53547.03561408001 2023-04-12,02:01:11.000,102,11087893,13125,0,1681264870,13128.044553809996,70.95153732000472,53546.95176864 2023-04-12,02:01:12.000,102,11087880,12925,0,1681264871,13128.07823536,70.9726847100028,53546.944781520004 2023-04-12,02:01:13.000,102,11087900,13005,0,1681264872,13128.125389529996,70.97973384000215,53547.084523920006 2023-04-12,02:01:14.000,102,11087902,12725,0,1681264873,13128.132125839991,70.98678297000151,53547.03561408001 2023-04-12,02:01:15.000,102,11087898,12965,0,1681264874,13128.125389529996,70.96563558000344,53547.04958832 2023-04-12,02:01:16.000,102,11087866,13005,0,1681264875,13128.064762739996,71.00088123000023,53547.014652720005 2023-04-12,02:01:17.000,102,11087921,12925,0,1681264876,13128.09844429,71.00088123000023,53547.05657544001 2023-04-12,02:01:18.000,102,11087935,13125,0,1681264877,13128.111916909991,71.00088123000023,53547.04958832 2023-04-12,02:01:19.000,102,11087923,13285,0,1681264878,13128.111916909991,71.02202861999831,53547.063562560004 2023-04-12,02:01:20.000,102,11087878,13165,0,1681264879,13128.152334769991,70.99383210000087,53547.07753680001 2023-04-12,02:01:21.000,102,11087907,12805,0,1681264880,13128.084971669996,71.02907774999767,53547.084523920006 2023-04-12,02:01:22.000,102,11087905,13045,0,1681264881,13128.09844429,71.05022514000302,53547.04958832 2023-04-12,02:01:23.000,102,11087899,13085,0,1681264882,13128.11865322,71.00088123000023,53547.09849816 2023-04-12,02:01:24.000,102,11087929,12925,0,1681264883,13128.091707979991,71.01497948999895,53547.05657544001 2023-04-12,02:01:25.000,102,11087894,13325,0,1681264884,13128.01087225999,71.04317601000366,53547.02862696 2023-04-12,02:01:26.000,102,11087905,13005,0,1681264885,13127.97719071,71.0361268800043,53547.02862696 2023-04-12,02:01:27.000,102,11087924,13125,0,1681264886,13128.03108118999,71.09251991999918,53547.112472400004 2023-04-12,02:01:28.000,102,11087907,12965,0,1681264887,13128.05129011999,71.06432340000174,53547.11945952 2023-04-12,02:01:29.000,102,11087915,13325,0,1681264888,13128.05129011999,71.06432340000174,53547.14042088 2023-04-12,02:01:30.000,102,11087926,12965,0,1681264889,13128.071499049991,71.08547078999982,53547.12644664001 2023-04-12,02:01:31.000,102,11087936,12965,0,1681264890,13128.01087225999,71.07842166000046,53547.09151104 2023-04-12,02:01:32.000,102,11087943,13005,0,1681264891,13128.05802643,71.12071644000389,53547.11945952 2023-04-12,02:01:33.000,102,11087896,13045,0,1681264892,13128.071499049991,71.12071644000389,53547.15439512001 2023-04-12,02:01:34.000,102,11087933,13165,0,1681264893,13128.105180599996,71.1066181799979,53547.133433760006 2023-04-12,02:01:35.000,102,11087902,13165,0,1681264894,13128.024344879996,71.12071644000389,53547.07054968 2023-04-12,02:01:36.000,102,11087920,12925,0,1681264895,13128.064762739996,71.09251991999918,53547.07753680001 2023-04-12,02:01:37.000,102,11087945,12885,0,1681264896,13128.125389529996,71.09956904999854,53547.147408 2023-04-12,02:01:38.000,102,11087927,13125,0,1681264897,13128.125389529996,71.09956904999854,53547.09151104 2023-04-12,02:01:39.000,102,11087920,12925,0,1681264898,13128.09844429,71.12776557000325,53547.084523920006 2023-04-12,02:01:40.000,102,11087927,12925,0,1681264899,13128.07823536,71.1066181799979,53547.10548528001 2023-04-12,02:01:41.000,102,11087952,13005,0,1681264900,13128.071499049991,71.1066181799979,53547.07054968 2023-04-12,02:01:42.000,102,11087880,12805,0,1681264901,13128.03108118999,71.12071644000389,53547.04958832 2023-04-12,02:01:43.000,102,11087901,13285,0,1681264902,13128.05802643,71.1066181799979,53547.10548528001 2023-04-12,02:01:44.000,102,11087926,13005,0,1681264903,13128.159071080001,71.09956904999854,53547.14042088 2023-04-12,02:01:45.000,102,11087918,13205,0,1681264904,13128.159071080001,71.11366731000453,53547.16836936 2023-04-12,02:01:46.000,102,11087933,12925,0,1681264905,13128.186016319996,71.14186383000197,53547.09849816 2023-04-12,02:01:47.000,102,11087960,12805,0,1681264906,13128.125389529996,71.09251991999918,53547.05657544001 2023-04-12,02:01:48.000,102,11087907,13085,0,1681264907,13128.111916909991,71.1066181799979,53547.02163984 2023-04-12,02:01:49.000,102,11087891,12885,0,1681264908,13128.11865322,71.09956904999854,53547.05657544001 2023-04-12,02:01:50.000,102,11087906,12765,0,1681264909,13128.111916909991,71.14186383000197,53547.112472400004 2023-04-12,02:01:51.000,102,11087905,12925,0,1681264910,13128.111916909991,71.1066181799979,53547.112472400004 2023-04-12,02:01:52.000,102,11087935,12925,0,1681264911,13128.084971669996,71.09251991999918,53547.07753680001 2023-04-12,02:01:53.000,102,11087890,12925,0,1681264912,13128.11865322,71.07842166000046,53547.09849816 2023-04-12,02:01:54.000,102,11087936,12925,0,1681264913,13128.111916909991,71.09956904999854,53547.14042088 2023-04-12,02:01:55.000,102,11087955,13285,0,1681264914,13128.159071080001,71.07842166000046,53547.16138224 2023-04-12,02:01:56.000,102,11087919,13125,0,1681264915,13128.159071080001,71.08547078999982,53547.147408 2023-04-12,02:01:57.000,102,11087907,13005,0,1681264916,13128.145598459996,71.14186383000197,53547.16138224 2023-04-12,02:01:58.000,102,11087914,12965,0,1681264917,13128.11865322,71.09956904999854,53547.07753680001 2023-04-12,02:01:59.000,102,11087931,13245,0,1681264918,13128.186016319996,71.08547078999982,53547.14042088 2023-04-12,02:02:00.000,102,11087911,13165,0,1681264919,13128.138862150001,71.09251991999918,53547.09151104 2023-04-12,02:02:01.000,102,11087915,13045,0,1681264920,13128.287060969997,71.11366731000453,53547.17535648001 2023-04-12,02:02:02.000,102,11087923,12965,0,1681264921,13128.307269899997,71.14891296000133,53547.18933072 2023-04-12,02:02:03.000,102,11087908,12965,0,1681264922,13128.293797279992,71.14891296000133,53547.14042088 2023-04-12,02:02:04.000,102,11087941,13165,0,1681264923,13128.293797279992,71.1066181799979,53547.16836936 2023-04-12,02:02:05.000,102,11087929,13165,0,1681264924,13128.327478829997,71.14891296000133,53547.17535648001 2023-04-12,02:02:06.000,102,11087894,12965,0,1681264925,13128.327478829997,71.15596209000068,53547.182343600005 2023-04-12,02:02:07.000,102,11087926,12925,0,1681264926,13128.280324660001,71.18415860999812,53547.12644664001 2023-04-12,02:02:08.000,102,11087892,12885,0,1681264927,13128.415050859992,71.1700603499994,53547.27317616001 2023-04-12,02:02:09.000,102,11087956,12845,0,1681264928,13128.320742520002,71.14891296000133,53547.11945952 2023-04-12,02:02:10.000,102,11087928,12925,0,1681264929,13128.428523479997,71.16301122000004,53547.23824056 2023-04-12,02:02:11.000,102,11087919,12925,0,1681264930,13128.455468719992,71.15596209000068,53547.2172792 2023-04-12,02:02:12.000,102,11087914,13045,0,1681264931,13128.415050859992,71.21235513000283,53547.21029208 2023-04-12,02:02:13.000,102,11087930,12925,0,1681264932,13128.408314549997,71.24760077999963,53547.147408 2023-04-12,02:02:14.000,102,11087868,12965,0,1681264933,13128.394841929992,71.2687481699977,53547.12644664001 2023-04-12,02:02:15.000,102,11087918,13085,0,1681264934,13128.529568129998,71.27579730000434,53547.25920192 2023-04-12,02:02:16.000,102,11087883,13205,0,1681264935,13128.516095509993,71.26169903999835,53547.280163280004 2023-04-12,02:02:17.000,102,11087883,12925,0,1681264936,13128.536304439993,71.26169903999835,53547.30811176 2023-04-12,02:02:18.000,102,11087927,13045,0,1681264937,13128.516095509993,71.26169903999835,53547.25920192 2023-04-12,02:02:19.000,102,11087937,13285,0,1681264938,13128.509359199998,71.27579730000434,53547.280163280004 2023-04-12,02:02:20.000,102,11087918,12965,0,1681264939,13128.529568129998,71.26169903999835,53547.27317616001 2023-04-12,02:02:21.000,102,11087934,12805,0,1681264940,13128.502622890002,71.3180920800005,53547.26618904 2023-04-12,02:02:22.000,102,11087912,13005,0,1681264941,13128.509359199998,71.27579730000434,53547.23824056 2023-04-12,02:02:23.000,102,11087908,13045,0,1681264942,13128.569985989998,71.32514120999986,53547.29413752001 2023-04-12,02:02:24.000,102,11087920,13205,0,1681264943,13128.543040750003,71.35333773000457,53547.26618904 2023-04-12,02:02:25.000,102,11087926,13245,0,1681264944,13128.576722299993,71.34628859999793,53547.2871504 2023-04-12,02:02:26.000,102,11087922,12925,0,1681264945,13128.563249680003,71.33923946999857,53547.32907312 2023-04-12,02:02:27.000,102,11087928,13165,0,1681264946,13128.590194919998,71.3180920800005,53547.33606024 2023-04-12,02:02:28.000,102,11087908,13005,0,1681264947,13128.583458609988,71.30399382000178,53547.32208600001 2023-04-12,02:02:29.000,102,11087922,13085,0,1681264948,13128.603667539988,71.31104295000114,53547.32208600001 2023-04-12,02:02:30.000,102,11087932,13045,0,1681264949,13128.630612779998,71.30399382000178,53547.3570216 2023-04-12,02:02:31.000,102,11087947,13005,0,1681264950,13128.569985989998,71.34628859999793,53547.301124640006 2023-04-12,02:02:32.000,102,11087866,12885,0,1681264951,13128.677766949993,71.35333773000457,53547.45484128 2023-04-12,02:02:33.000,102,11087967,13205,0,1681264952,13128.684503259989,71.34628859999793,53547.419905680006 2023-04-12,02:02:34.000,102,11087937,12925,0,1681264953,13128.610403849998,71.35333773000457,53547.3570216 2023-04-12,02:02:35.000,102,11087929,13045,0,1681264954,13128.637349089993,71.37448512000265,53547.37099584001 2023-04-12,02:02:36.000,102,11087864,12965,0,1681264955,13128.644085399988,71.40973076999944,53547.39195720001 2023-04-12,02:02:37.000,102,11087892,13125,0,1681264956,13128.563249680003,71.36038686000393,53547.34304736001 2023-04-12,02:02:38.000,102,11087907,13005,0,1681264957,13128.630612779998,71.3180920800005,53547.37099584001 2023-04-12,02:02:39.000,102,11087941,12925,0,1681264958,13128.563249680003,71.381534250002,53547.350034480005 2023-04-12,02:02:40.000,102,11087949,13085,0,1681264959,13128.603667539988,71.37448512000265,53547.350034480005 2023-04-12,02:02:41.000,102,11087927,13005,0,1681264960,13128.637349089993,71.381534250002,53547.43387992 2023-04-12,02:02:42.000,102,11087959,13005,0,1681264961,13128.671030639998,71.37448512000265,53547.40593144 2023-04-12,02:02:43.000,102,11087958,12765,0,1681264962,13128.637349089993,71.40268164000008,53547.4268928 2023-04-12,02:02:44.000,102,11087875,13165,0,1681264963,13128.590194919998,71.38858338000136,53547.37798296 2023-04-12,02:02:45.000,102,11087971,13165,0,1681264964,13128.583458609988,71.37448512000265,53547.39195720001 2023-04-12,02:02:46.000,102,11087894,13125,0,1681264965,13128.617140159993,71.39563251000072,53547.37798296 2023-04-12,02:02:47.000,102,11087921,13005,0,1681264966,13128.590194919998,71.4167798999988,53547.41291856001 2023-04-12,02:02:48.000,102,11087872,13205,0,1681264967,13128.596931229993,71.42382902999816,53547.419905680006 2023-04-12,02:02:49.000,102,11087927,13085,0,1681264968,13128.630612779998,71.42382902999816,53547.48977688001 2023-04-12,02:02:50.000,102,11087936,12845,0,1681264969,13128.617140159993,71.43792729000415,53547.43387992 2023-04-12,02:02:51.000,102,11087886,13085,0,1681264970,13128.583458609988,71.43792729000415,53547.46182840001 2023-04-12,02:02:52.000,102,11087909,13005,0,1681264971,13128.576722299993,71.45202555000287,53547.40593144 2023-04-12,02:02:53.000,102,11087927,12965,0,1681264972,13128.543040750003,71.45907468000223,53547.39195720001 2023-04-12,02:02:54.000,102,11087926,12925,0,1681264973,13128.502622890002,71.40268164000008,53547.3570216 2023-04-12,02:02:55.000,102,11087925,12765,0,1681264974,13128.482413960002,71.39563251000072,53547.350034480005 2023-04-12,02:02:56.000,102,11087949,13165,0,1681264975,13128.543040750003,71.40268164000008,53547.40593144 2023-04-12,02:02:57.000,102,11087918,12765,0,1681264976,13128.475677649993,71.4167798999988,53547.419905680006 2023-04-12,02:02:58.000,102,11087907,13245,0,1681264977,13128.543040750003,71.37448512000265,53547.44086704001 2023-04-12,02:02:59.000,102,11087929,12925,0,1681264978,13128.522831820002,71.36743599000329,53547.41291856001 2023-04-12,02:03:00.000,102,11087949,12885,0,1681264979,13128.482413960002,71.34628859999793,53547.36400872 2023-04-12,02:03:01.000,102,11087962,12925,0,1681264980,13128.381369310002,71.35333773000457,53547.36400872 2023-04-12,02:03:02.000,102,11087933,12965,0,1681264981,13128.428523479997,71.31104295000114,53547.3570216 2023-04-12,02:03:03.000,102,11087937,12805,0,1681264982,13128.401578240002,71.32514120999986,53547.398944320004 2023-04-12,02:03:04.000,102,11087896,12965,0,1681264983,13128.354424069992,71.32514120999986,53547.32208600001 2023-04-12,02:03:05.000,102,11087945,12885,0,1681264984,13128.394841929992,71.32514120999986,53547.3570216 2023-04-12,02:03:06.000,102,11087916,12925,0,1681264985,13128.428523479997,71.30399382000178,53547.33606024 2023-04-12,02:03:07.000,102,11087910,13285,0,1681264986,13128.381369310002,71.30399382000178,53547.38497008 2023-04-12,02:03:08.000,102,11087935,12925,0,1681264987,13128.320742520002,71.2828464300037,53547.32907312 2023-04-12,02:03:09.000,102,11087944,13245,0,1681264988,13128.212961559992,71.2828464300037,53547.26618904 2023-04-12,02:03:10.000,102,11087882,12925,0,1681264989,13128.314006209992,71.25464990999899,53547.350034480005 2023-04-12,02:03:11.000,102,11087905,12965,0,1681264990,13128.239906800001,71.26169903999835,53547.301124640006 2023-04-12,02:03:12.000,102,11087936,12965,0,1681264991,13128.293797279992,71.2687481699977,53547.36400872 2023-04-12,02:03:13.000,102,11087924,13085,0,1681264992,13128.246643109997,71.28989556000306,53547.301124640006 2023-04-12,02:03:14.000,102,11087929,13125,0,1681264993,13128.293797279992,71.2687481699977,53547.350034480005 2023-04-12,02:03:15.000,102,11087890,13005,0,1681264994,13128.266852039997,71.27579730000434,53547.36400872 2023-04-12,02:03:16.000,102,11087952,13085,0,1681264995,13128.199488940001,71.28989556000306,53547.25920192 2023-04-12,02:03:17.000,102,11087932,13165,0,1681264996,13128.172543699991,71.27579730000434,53547.26618904 2023-04-12,02:03:18.000,102,11087916,12965,0,1681264997,13128.199488940001,71.24055165000027,53547.32208600001 2023-04-12,02:03:19.000,102,11087936,12845,0,1681264998,13128.111916909991,71.26169903999835,53547.25920192 2023-04-12,02:03:20.000,102,11087898,13165,0,1681264999,13128.159071080001,71.25464990999899,53547.37099584001 2023-04-12,02:03:21.000,102,11087906,12965,0,1681265000,13128.09844429,71.26169903999835,53547.31509888 2023-04-12,02:03:22.000,102,11087913,12965,0,1681265001,13128.152334769991,71.2828464300037,53547.3570216 2023-04-12,02:03:23.000,102,11087968,13165,0,1681265002,13128.091707979991,71.24760077999963,53547.301124640006 2023-04-12,02:03:24.000,102,11087922,12925,0,1681265003,13128.024344879996,71.26169903999835,53547.30811176 2023-04-12,02:03:25.000,102,11087913,12965,0,1681265004,13128.01760857,71.24760077999963,53547.20330496001 2023-04-12,02:03:26.000,102,11087877,13125,0,1681265005,13128.01087225999,71.22645339000155,53547.25920192 2023-04-12,02:03:27.000,102,11087909,12885,0,1681265006,13128.004135949996,71.24055165000027,53547.27317616001 2023-04-12,02:03:28.000,102,11087921,13285,0,1681265007,13127.983927019995,71.24055165000027,53547.24522768001 2023-04-12,02:03:29.000,102,11087936,13085,0,1681265008,13127.99066332999,71.23350252000091,53547.36400872 2023-04-12,02:03:30.000,102,11087892,13285,0,1681265009,13127.963718089995,71.21235513000283,53547.26618904 2023-04-12,02:03:31.000,102,11087959,13165,0,1681265010,13127.903091299995,71.23350252000091,53547.24522768001 2023-04-12,02:03:32.000,102,11087921,12965,0,1681265011,13127.93003653999,71.18415860999812,53547.21029208 2023-04-12,02:03:33.000,102,11087923,13085,0,1681265012,13127.943509159995,71.14891296000133,53547.2172792 2023-04-12,02:03:34.000,102,11087909,12845,0,1681265013,13127.88961867999,71.14891296000133,53547.21029208 2023-04-12,02:03:35.000,102,11087895,13245,0,1681265014,13127.842464509995,71.17710947999876,53547.12644664001 2023-04-12,02:03:36.000,102,11087867,12965,0,1681265015,13127.87614606,71.12776557000325,53547.14042088 2023-04-12,02:03:37.000,102,11087920,13005,0,1681265016,13127.86940974999,71.14186383000197,53547.2172792 2023-04-12,02:03:38.000,102,11087893,12965,0,1681265017,13127.87614606,71.12776557000325,53547.2172792 2023-04-12,02:03:39.000,102,11087914,12925,0,1681265018,13127.84920081999,71.12776557000325,53547.19631784 2023-04-12,02:03:40.000,102,11087919,12965,0,1681265019,13127.8357282,71.12776557000325,53547.10548528001 2023-04-12,02:03:41.000,102,11087970,12765,0,1681265020,13127.781837719995,71.15596209000068,53547.14042088 2023-04-12,02:03:42.000,102,11087901,13045,0,1681265021,13127.78857402999,71.12071644000389,53547.084523920006 2023-04-12,02:03:43.000,102,11087912,13045,0,1681265022,13127.741419859994,71.13481470000261,53547.12644664001 2023-04-12,02:03:44.000,102,11087892,12885,0,1681265023,13127.80878295999,71.08547078999982,53547.18933072 2023-04-12,02:03:45.000,102,11087935,13125,0,1681265024,13127.741419859994,71.12776557000325,53547.084523920006 2023-04-12,02:03:46.000,102,11087938,13045,0,1681265025,13127.73468355,71.12071644000389,53547.12644664001 2023-04-12,02:03:47.000,102,11087910,12965,0,1681265026,13127.741419859994,71.1066181799979,53547.16836936 2023-04-12,02:03:48.000,102,11087943,13125,0,1681265027,13127.70773830999,71.14186383000197,53547.11945952 2023-04-12,02:03:49.000,102,11087879,12765,0,1681265028,13127.653847829999,71.16301122000004,53547.11945952 2023-04-12,02:03:50.000,102,11087909,13005,0,1681265029,13127.68752937999,71.1700603499994,53547.07753680001 2023-04-12,02:03:51.000,102,11087909,12885,0,1681265030,13127.613429969999,71.15596209000068,53547.00067848 2023-04-12,02:03:52.000,102,11087945,12965,0,1681265031,13127.640375209994,71.15596209000068,53547.084523920006 2023-04-12,02:03:53.000,102,11087917,13165,0,1681265032,13127.613429969999,71.13481470000261,53547.09849816 2023-04-12,02:03:54.000,102,11087926,12965,0,1681265033,13127.613429969999,71.14891296000133,53547.04958832 2023-04-12,02:03:55.000,102,11087913,12765,0,1681265034,13127.613429969999,71.14891296000133,53547.10548528001 2023-04-12,02:03:56.000,102,11087905,13045,0,1681265035,13127.573012109999,71.11366731000453,53547.02862696 2023-04-12,02:03:57.000,102,11087930,13285,0,1681265036,13127.586484729989,71.14891296000133,53547.09151104 2023-04-12,02:03:58.000,102,11087892,12925,0,1681265037,13127.579748419994,71.1700603499994,53547.0426012 2023-04-12,02:03:59.000,102,11087912,12925,0,1681265038,13127.539330559994,71.13481470000261,53547.014652720005 2023-04-12,02:04:00.000,102,11087932,13045,0,1681265039,13127.559539489994,71.14891296000133,53547.03561408001 2023-04-12,02:04:01.000,102,11087851,12965,0,1681265040,13127.512385319998,71.1066181799979,53547.04958832 2023-04-12,02:04:02.000,102,11087909,13005,0,1681265041,13127.559539489994,71.1700603499994,53547.014652720005 2023-04-12,02:04:03.000,102,11087925,12885,0,1681265042,13127.546066869989,71.16301122000004,53547.014652720005 2023-04-12,02:04:04.000,102,11087885,12765,0,1681265043,13127.519121629994,71.1700603499994,53547.00067848 2023-04-12,02:04:05.000,102,11087927,12965,0,1681265044,13127.471967459998,71.15596209000068,53546.965742880006 2023-04-12,02:04:06.000,102,11087925,13125,0,1681265045,13127.512385319998,71.15596209000068,53547.02163984 2023-04-12,02:04:07.000,102,11087876,13085,0,1681265046,13127.465231149989,71.18415860999812,53546.95875576001 2023-04-12,02:04:08.000,102,11087882,13085,0,1681265047,13127.498912699994,71.16301122000004,53547.00067848 2023-04-12,02:04:09.000,102,11087910,12965,0,1681265048,13127.532594249999,71.14186383000197,53547.014652720005 2023-04-12,02:04:10.000,102,11087908,12965,0,1681265049,13127.532594249999,71.14186383000197,53547.0426012 2023-04-12,02:04:11.000,102,11087896,12925,0,1681265050,13127.485440079989,71.19120774000476,53546.95176864 2023-04-12,02:04:12.000,102,11087932,13245,0,1681265051,13127.546066869989,71.19120774000476,53546.95875576001 2023-04-12,02:04:13.000,102,11087916,13165,0,1681265052,13127.465231149989,71.20530600000347,53546.92382016 2023-04-12,02:04:14.000,102,11087941,13125,0,1681265053,13127.505649009989,71.1700603499994,53546.88888456001 2023-04-12,02:04:15.000,102,11087904,13005,0,1681265054,13127.512385319998,71.17710947999876,53547.00067848 2023-04-12,02:04:16.000,102,11087953,13125,0,1681265055,13127.505649009989,71.21235513000283,53546.88888456001 2023-04-12,02:04:17.000,102,11087929,12885,0,1681265056,13127.573012109999,71.21235513000283,53546.97273 2023-04-12,02:04:18.000,102,11087920,13005,0,1681265057,13127.552803179999,71.20530600000347,53546.95875576001 2023-04-12,02:04:19.000,102,11087886,13205,0,1681265058,13127.519121629994,71.22645339000155,53546.93080728 2023-04-12,02:04:20.000,102,11087911,13205,0,1681265059,13127.512385319998,71.22645339000155,53546.90984592001 2023-04-12,02:04:21.000,102,11087935,12925,0,1681265060,13127.505649009989,71.2687481699977,53546.92382016 2023-04-12,02:04:22.000,102,11087903,13085,0,1681265061,13127.579748419994,71.26169903999835,53546.92382016 2023-04-12,02:04:23.000,102,11087893,12925,0,1681265062,13127.579748419994,71.2828464300037,53546.97273 2023-04-12,02:04:24.000,102,11087939,12765,0,1681265063,13127.566275799989,71.26169903999835,53546.90984592001 2023-04-12,02:04:25.000,102,11087924,12845,0,1681265064,13127.579748419994,71.23350252000091,53546.98670424001 2023-04-12,02:04:26.000,102,11087891,13245,0,1681265065,13127.573012109999,71.25464990999899,53547.00766560001 2023-04-12,02:04:27.000,102,11087913,12925,0,1681265066,13127.573012109999,71.24760077999963,53546.95176864 2023-04-12,02:04:28.000,102,11087896,12885,0,1681265067,13127.552803179999,71.2687481699977,53546.90984592001 2023-04-12,02:04:29.000,102,11087903,13045,0,1681265068,13127.552803179999,71.26169903999835,53546.916833040006 2023-04-12,02:04:30.000,102,11087942,13165,0,1681265069,13127.559539489994,71.24760077999963,53546.93080728 2023-04-12,02:04:31.000,102,11087927,13205,0,1681265070,13127.546066869989,71.2687481699977,53546.80503912 2023-04-12,02:04:32.000,102,11087889,12925,0,1681265071,13127.579748419994,71.24760077999963,53546.93779440001 2023-04-12,02:04:33.000,102,11087941,12965,0,1681265072,13127.593221039999,71.28989556000306,53546.93779440001 2023-04-12,02:04:34.000,102,11087920,12925,0,1681265073,13127.579748419994,71.25464990999899,53546.86093608 2023-04-12,02:04:35.000,102,11087895,13005,0,1681265074,13127.613429969999,71.2828464300037,53546.87491032 2023-04-12,02:04:36.000,102,11087900,13205,0,1681265075,13127.613429969999,71.28989556000306,53546.83997472001 2023-04-12,02:04:37.000,102,11087922,12845,0,1681265076,13127.640375209994,71.27579730000434,53546.90984592001 2023-04-12,02:04:38.000,102,11087937,13045,0,1681265077,13127.593221039999,71.27579730000434,53546.82600048 2023-04-12,02:04:39.000,102,11087914,13125,0,1681265078,13127.633638899999,71.2828464300037,53546.916833040006 2023-04-12,02:04:40.000,102,11087941,12885,0,1681265079,13127.620166279994,71.24055165000027,53546.846961840005 2023-04-12,02:04:41.000,102,11087905,13285,0,1681265080,13127.64711151999,71.28989556000306,53546.944781520004 2023-04-12,02:04:42.000,102,11087934,12885,0,1681265081,13127.69426569,71.27579730000434,53546.895871680004 2023-04-12,02:04:43.000,102,11087939,12965,0,1681265082,13127.620166279994,71.31104295000114,53546.82600048 2023-04-12,02:04:44.000,102,11087942,13005,0,1681265083,13127.633638899999,71.26169903999835,53546.916833040006 2023-04-12,02:04:45.000,102,11087918,12925,0,1681265084,13127.66732044999,71.31104295000114,53546.92382016 2023-04-12,02:04:46.000,102,11087937,12925,0,1681265085,13127.66732044999,71.28989556000306,53546.93080728 2023-04-12,02:04:47.000,102,11087905,13085,0,1681265086,13127.62690258999,71.3180920800005,53546.895871680004 2023-04-12,02:04:48.000,102,11087942,13005,0,1681265087,13127.680793069994,71.28989556000306,53546.95176864 2023-04-12,02:04:49.000,102,11087947,13125,0,1681265088,13127.62690258999,71.2828464300037,53546.916833040006 2023-04-12,02:04:50.000,102,11087903,12765,0,1681265089,13127.68752937999,71.28989556000306,53546.9028588 2023-04-12,02:04:51.000,102,11087911,12965,0,1681265090,13127.60669365999,71.32514120999986,53546.895871680004 2023-04-12,02:04:52.000,102,11087918,12805,0,1681265091,13127.69426569,71.30399382000178,53546.88888456001 2023-04-12,02:04:53.000,102,11087909,12765,0,1681265092,13127.60669365999,71.31104295000114,53546.81202624 2023-04-12,02:04:54.000,102,11087903,13285,0,1681265093,13127.66732044999,71.30399382000178,53546.90984592001 2023-04-12,02:04:55.000,102,11087903,13085,0,1681265094,13127.599957349994,71.28989556000306,53546.87491032 2023-04-12,02:04:56.000,102,11087829,13125,0,1681265095,13127.66732044999,71.2687481699977,53546.87491032 2023-04-12,02:04:57.000,102,11087948,13045,0,1681265096,13127.633638899999,71.30399382000178,53546.916833040006 2023-04-12,02:04:58.000,102,11087899,12965,0,1681265097,13127.66732044999,71.27579730000434,53546.88189744 2023-04-12,02:04:59.000,102,11087940,13125,0,1681265098,13127.60669365999,71.2828464300037,53546.88189744 2023-04-12,02:05:00.000,102,11087887,13165,0,1681265099,13127.640375209994,71.27579730000434,53546.846961840005 2023-04-12,02:05:01.000,102,11087922,13085,0,1681265100,13127.579748419994,71.2687481699977,53546.88189744 2023-04-12,02:05:02.000,102,11087927,13125,0,1681265101,13127.620166279994,71.2687481699977,53546.8329876 2023-04-12,02:05:03.000,102,11087882,13085,0,1681265102,13127.62690258999,71.25464990999899,53546.944781520004 2023-04-12,02:05:04.000,102,11087905,13085,0,1681265103,13127.599957349994,71.22645339000155,53546.87491032 2023-04-12,02:05:05.000,102,11087912,12805,0,1681265104,13127.660584139994,71.24055165000027,53546.88189744 2023-04-12,02:05:06.000,102,11087906,13165,0,1681265105,13127.653847829999,71.22645339000155,53546.88189744 2023-04-12,02:05:07.000,102,11087901,13085,0,1681265106,13127.586484729989,71.23350252000091,53546.895871680004 2023-04-12,02:05:08.000,102,11087916,12965,0,1681265107,13127.573012109999,71.18415860999812,53546.90984592001 2023-04-12,02:05:09.000,102,11087895,13005,0,1681265108,13127.566275799989,71.20530600000347,53546.95176864 2023-04-12,02:05:10.000,102,11087928,13005,0,1681265109,13127.559539489994,71.17710947999876,53546.97273 2023-04-12,02:05:11.000,102,11087881,13125,0,1681265110,13127.525857939989,71.21235513000283,53546.93080728 2023-04-12,02:05:12.000,102,11087932,13005,0,1681265111,13127.566275799989,71.15596209000068,53546.99369136 2023-04-12,02:05:13.000,102,11087884,12965,0,1681265112,13127.573012109999,71.16301122000004,53546.965742880006 2023-04-12,02:05:14.000,102,11087923,12885,0,1681265113,13127.599957349994,71.16301122000004,53546.97971712 2023-04-12,02:05:15.000,102,11087912,13005,0,1681265114,13127.566275799989,71.20530600000347,53546.97971712 2023-04-12,02:05:16.000,102,11087955,12845,0,1681265115,13127.579748419994,71.20530600000347,53546.93080728 2023-04-12,02:05:17.000,102,11087857,13285,0,1681265116,13127.532594249999,71.19825687000412,53546.86792320001 2023-04-12,02:05:18.000,102,11087901,13125,0,1681265117,13127.579748419994,71.19825687000412,53546.88888456001 2023-04-12,02:05:19.000,102,11087918,13005,0,1681265118,13127.599957349994,71.19825687000412,53546.92382016 2023-04-12,02:05:20.000,102,11087913,12805,0,1681265119,13127.660584139994,71.18415860999812,53546.95176864 2023-04-12,02:05:21.000,102,11087942,12965,0,1681265120,13127.653847829999,71.2194042600022,53546.97273 2023-04-12,02:05:22.000,102,11087914,13005,0,1681265121,13127.674056759999,71.22645339000155,53546.90984592001 2023-04-12,02:05:23.000,102,11087931,13085,0,1681265122,13127.599957349994,71.23350252000091,53546.88888456001 2023-04-12,02:05:24.000,102,11087917,13125,0,1681265123,13127.64711151999,71.23350252000091,53546.88189744 2023-04-12,02:05:25.000,102,11087925,13125,0,1681265124,13127.633638899999,71.2194042600022,53546.944781520004 2023-04-12,02:05:26.000,102,11087918,13205,0,1681265125,13127.640375209994,71.2194042600022,53546.944781520004 2023-04-12,02:05:27.000,102,11087914,13085,0,1681265126,13127.573012109999,71.20530600000347,53546.95176864 2023-04-12,02:05:28.000,102,11087955,13325,0,1681265127,13127.559539489994,71.19120774000476,53546.944781520004 2023-04-12,02:05:29.000,102,11087903,13445,0,1681265128,13127.620166279994,71.19825687000412,53546.99369136 2023-04-12,02:05:30.000,102,11087935,13085,0,1681265129,13127.633638899999,71.19120774000476,53546.97273 2023-04-12,02:05:31.000,102,11087914,12765,0,1681265130,13127.512385319998,71.20530600000347,53546.82600048 2023-04-12,02:05:32.000,102,11087927,12605,0,1681265131,13127.559539489994,71.15596209000068,53546.916833040006 2023-04-12,02:05:33.000,102,11087954,12965,0,1681265132,13127.519121629994,71.12776557000325,53546.85394896 2023-04-12,02:05:34.000,102,11087927,13085,0,1681265133,13127.505649009989,71.12071644000389,53546.86093608 2023-04-12,02:05:35.000,102,11087905,13125,0,1681265134,13127.546066869989,71.08547078999982,53546.93779440001 2023-04-12,02:05:36.000,102,11087931,13085,0,1681265135,13127.573012109999,71.07842166000046,53546.895871680004 2023-04-12,02:05:37.000,102,11087913,13125,0,1681265136,13127.566275799989,71.02907774999767,53546.88189744 2023-04-12,02:05:38.000,102,11087908,12965,0,1681265137,13127.620166279994,71.0713725300011,53546.916833040006 2023-04-12,02:05:39.000,102,11087941,13045,0,1681265138,13127.599957349994,71.04317601000366,53546.93080728 2023-04-12,02:05:40.000,102,11087943,12925,0,1681265139,13127.586484729989,71.04317601000366,53546.88888456001 2023-04-12,02:05:41.000,102,11087902,12965,0,1681265140,13127.593221039999,71.02202861999831,53546.95875576001 2023-04-12,02:05:42.000,102,11087936,13045,0,1681265141,13127.519121629994,71.04317601000366,53546.846961840005 2023-04-12,02:05:43.000,102,11087898,12925,0,1681265142,13127.539330559994,71.06432340000174,53546.88189744 2023-04-12,02:05:44.000,102,11087901,13205,0,1681265143,13127.60669365999,71.04317601000366,53547.014652720005 2023-04-12,02:05:45.000,102,11087917,12925,0,1681265144,13127.60669365999,71.02907774999767,53546.93779440001 2023-04-12,02:05:46.000,102,11087969,12685,0,1681265145,13127.633638899999,71.02202861999831,53546.916833040006 2023-04-12,02:05:47.000,102,11087973,13005,0,1681265146,13127.660584139994,71.02907774999767,53546.93779440001 2023-04-12,02:05:48.000,102,11087915,13045,0,1681265147,13127.64711151999,71.02907774999767,53546.916833040006 2023-04-12,02:05:49.000,102,11087886,13085,0,1681265148,13127.653847829999,71.00088123000023,53546.944781520004 2023-04-12,02:05:50.000,102,11087934,12845,0,1681265149,13127.68752937999,70.9726847100028,53546.90984592001 2023-04-12,02:05:51.000,102,11087921,12845,0,1681265150,13127.620166279994,71.01497948999895,53546.895871680004 2023-04-12,02:05:52.000,102,11087926,12965,0,1681265151,13127.71447462,71.00088123000023,53546.95875576001 2023-04-12,02:05:53.000,102,11087936,13085,0,1681265152,13127.73468355,71.01497948999895,53546.93779440001 2023-04-12,02:05:54.000,102,11087899,12925,0,1681265153,13127.680793069994,71.0361268800043,53546.86792320001 2023-04-12,02:05:55.000,102,11087936,12965,0,1681265154,13127.73468355,71.00088123000023,53546.916833040006 2023-04-12,02:05:56.000,102,11087949,13085,0,1681265155,13127.76836509999,71.02907774999767,53546.965742880006 2023-04-12,02:05:57.000,102,11087902,12765,0,1681265156,13127.761628789995,71.05727427000238,53546.95875576001 2023-04-12,02:05:58.000,102,11087903,12965,0,1681265157,13127.721210929994,71.09251991999918,53546.86792320001 2023-04-12,02:05:59.000,102,11087962,13085,0,1681265158,13127.761628789995,71.07842166000046,53546.916833040006 2023-04-12,02:06:00.000,102,11087913,12845,0,1681265159,13127.81551927,71.05022514000302,53547.00766560001 2023-04-12,02:06:01.000,102,11087907,12805,0,1681265160,13127.81551927,71.05022514000302,53546.95875576001 2023-04-12,02:06:02.000,102,11087919,13125,0,1681265161,13127.76836509999,71.05727427000238,53546.944781520004 2023-04-12,02:06:03.000,102,11087968,12925,0,1681265162,13127.85593713,71.05727427000238,53547.00766560001 2023-04-12,02:06:04.000,102,11087903,12845,0,1681265163,13127.822255579995,71.09251991999918,53547.00067848 2023-04-12,02:06:05.000,102,11087903,13045,0,1681265164,13127.802046649995,71.06432340000174,53546.93779440001 2023-04-12,02:06:06.000,102,11087963,13045,0,1681265165,13127.70773830999,71.08547078999982,53546.9028588 2023-04-12,02:06:07.000,102,11087954,13125,0,1681265166,13127.75489248,71.04317601000366,53546.90984592001 2023-04-12,02:06:08.000,102,11087944,13165,0,1681265167,13127.77510141,71.06432340000174,53546.965742880006 2023-04-12,02:06:09.000,102,11087899,13165,0,1681265168,13127.80878295999,71.04317601000366,53546.98670424001 2023-04-12,02:06:10.000,102,11087910,13045,0,1681265169,13127.781837719995,71.02907774999767,53546.944781520004 2023-04-12,02:06:11.000,102,11087922,13125,0,1681265170,13127.81551927,71.02202861999831,53546.965742880006 2023-04-12,02:06:12.000,102,11087928,12965,0,1681265171,13127.78857402999,71.05022514000302,53546.97273 2023-04-12,02:06:13.000,102,11087897,12925,0,1681265172,13127.75489248,71.02907774999767,53546.95875576001 2023-04-12,02:06:14.000,102,11087908,13045,0,1681265173,13127.761628789995,71.01497948999895,53546.85394896 2023-04-12,02:06:15.000,102,11087896,13285,0,1681265174,13127.78857402999,71.02907774999767,53546.95176864 2023-04-12,02:06:16.000,102,11087896,12725,0,1681265175,13127.822255579995,71.00793035999959,53547.02163984 2023-04-12,02:06:17.000,102,11087921,13325,0,1681265176,13127.8357282,71.0361268800043,53546.98670424001 2023-04-12,02:06:18.000,102,11087885,12925,0,1681265177,13127.78857402999,71.05727427000238,53546.93080728 2023-04-12,02:06:19.000,102,11087962,13005,0,1681265178,13127.82899188999,71.04317601000366,53546.965742880006 2023-04-12,02:06:20.000,102,11087941,13085,0,1681265179,13127.80878295999,71.06432340000174,53546.97273 2023-04-12,02:06:21.000,102,11087938,13005,0,1681265180,13127.77510141,71.06432340000174,53546.9028588 2023-04-12,02:06:22.000,102,11087900,13045,0,1681265181,13127.79531034,71.05022514000302,53546.83997472001 2023-04-12,02:06:23.000,102,11087969,13125,0,1681265182,13127.85593713,71.05022514000302,53546.965742880006 2023-04-12,02:06:24.000,102,11087894,12885,0,1681265183,13127.86940974999,71.0713725300011,53546.98670424001 2023-04-12,02:06:25.000,102,11087932,12965,0,1681265184,13127.862673439995,71.09956904999854,53547.00766560001 2023-04-12,02:06:26.000,102,11087910,13125,0,1681265185,13127.862673439995,71.1066181799979,53546.965742880006 2023-04-12,02:06:27.000,102,11087910,13125,0,1681265186,13127.903091299995,71.11366731000453,53546.99369136 2023-04-12,02:06:28.000,102,11087909,12965,0,1681265187,13127.90982760999,71.14186383000197,53546.99369136 2023-04-12,02:06:29.000,102,11087902,12925,0,1681265188,13127.91656392,71.13481470000261,53547.00067848 2023-04-12,02:06:30.000,102,11087916,13165,0,1681265189,13127.95024546999,71.09956904999854,53547.02862696 2023-04-12,02:06:31.000,102,11087933,13005,0,1681265190,13127.93003653999,71.14891296000133,53546.97273 2023-04-12,02:06:32.000,102,11087949,13085,0,1681265191,13127.963718089995,71.17710947999876,53547.02163984 2023-04-12,02:06:33.000,102,11087922,12925,0,1681265192,13128.01760857,71.14186383000197,53547.00067848 2023-04-12,02:06:34.000,102,11087892,13125,0,1681265193,13128.044553809996,71.15596209000068,53547.014652720005 2023-04-12,02:06:35.000,102,11087944,12925,0,1681265194,13128.044553809996,71.14891296000133,53546.97971712 2023-04-12,02:06:36.000,102,11087953,13205,0,1681265195,13128.071499049991,71.15596209000068,53547.014652720005 2023-04-12,02:06:37.000,102,11087957,13125,0,1681265196,13128.07823536,71.16301122000004,53547.063562560004 2023-04-12,02:06:38.000,102,11087896,13125,0,1681265197,13128.064762739996,71.15596209000068,53547.03561408001 2023-04-12,02:06:39.000,102,11087942,13205,0,1681265198,13128.05129011999,71.1700603499994,53547.00067848 2023-04-12,02:06:40.000,102,11087929,13085,0,1681265199,13128.132125839991,71.15596209000068,53547.03561408001 2023-04-12,02:06:41.000,102,11087931,12965,0,1681265200,13128.105180599996,71.14186383000197,53547.00766560001 2023-04-12,02:06:42.000,102,11087977,12925,0,1681265201,13128.091707979991,71.16301122000004,53546.99369136 2023-04-12,02:06:43.000,102,11087891,12845,0,1681265202,13128.192752629991,71.1700603499994,53547.07753680001 2023-04-12,02:06:44.000,102,11087909,12965,0,1681265203,13128.172543699991,71.17710947999876,53547.00766560001 2023-04-12,02:06:45.000,102,11087938,13245,0,1681265204,13128.172543699991,71.18415860999812,53547.04958832 2023-04-12,02:06:46.000,102,11087911,13325,0,1681265205,13128.145598459996,71.1700603499994,53546.95176864 2023-04-12,02:06:47.000,102,11087928,12805,0,1681265206,13128.138862150001,71.2194042600022,53546.97971712 2023-04-12,02:06:48.000,102,11087946,12925,0,1681265207,13128.199488940001,71.19825687000412,53547.02862696 2023-04-12,02:06:49.000,102,11087935,12885,0,1681265208,13128.226434179996,71.18415860999812,53547.09151104 2023-04-12,02:06:50.000,102,11087900,12925,0,1681265209,13128.206225249996,71.20530600000347,53547.084523920006 2023-04-12,02:06:51.000,102,11087916,13005,0,1681265210,13128.219697870001,71.23350252000091,53547.09849816 2023-04-12,02:06:52.000,102,11087902,13205,0,1681265211,13128.138862150001,71.22645339000155,53547.0426012 2023-04-12,02:06:53.000,102,11087884,12965,0,1681265212,13128.138862150001,71.2194042600022,53547.014652720005 2023-04-12,02:06:54.000,102,11087959,13045,0,1681265213,13128.186016319996,71.27579730000434,53547.09849816 2023-04-12,02:06:55.000,102,11087934,13005,0,1681265214,13128.219697870001,71.29694469000242,53547.09849816 2023-04-12,02:06:56.000,102,11087895,13125,0,1681265215,13128.152334769991,71.3180920800005,53547.07753680001 2023-04-12,02:06:57.000,102,11087919,12765,0,1681265216,13128.206225249996,71.3180920800005,53547.07753680001 2023-04-12,02:06:58.000,102,11087881,13005,0,1681265217,13128.260115730001,71.34628859999793,53547.147408 2023-04-12,02:06:59.000,102,11087956,13125,0,1681265218,13128.239906800001,71.381534250002,53547.07753680001 2023-04-12,02:07:00.000,102,11087916,13125,0,1681265219,13128.293797279992,71.381534250002,53547.05657544001 2023-04-12,02:07:01.000,102,11087908,12885,0,1681265220,13128.239906800001,71.4167798999988,53547.10548528001 2023-04-12,02:07:02.000,102,11087942,13045,0,1681265221,13128.199488940001,71.39563251000072,53547.03561408001 2023-04-12,02:07:03.000,102,11087908,12845,0,1681265222,13128.212961559992,71.4308781600048,53547.15439512001 2023-04-12,02:07:04.000,102,11087885,12925,0,1681265223,13128.253379419992,71.43792729000415,53547.11945952 2023-04-12,02:07:05.000,102,11087913,13125,0,1681265224,13128.246643109997,71.42382902999816,53547.12644664001 2023-04-12,02:07:06.000,102,11087891,13085,0,1681265225,13128.145598459996,71.45202555000287,53547.084523920006 2023-04-12,02:07:07.000,102,11087888,12885,0,1681265226,13128.226434179996,71.45907468000223,53547.133433760006 2023-04-12,02:07:08.000,102,11087962,12965,0,1681265227,13128.239906800001,71.46612381000159,53547.133433760006 2023-04-12,02:07:09.000,102,11087945,13085,0,1681265228,13128.192752629991,71.47317294000095,53547.14042088 2023-04-12,02:07:10.000,102,11087938,13005,0,1681265229,13128.226434179996,71.45907468000223,53547.18933072 2023-04-12,02:07:11.000,102,11087985,13165,0,1681265230,13128.233170489992,71.47317294000095,53547.16836936 2023-04-12,02:07:12.000,102,11087929,13125,0,1681265231,13128.219697870001,71.48727119999967,53547.14042088 2023-04-12,02:07:13.000,102,11087915,13405,0,1681265232,13128.219697870001,71.48022207000031,53547.280163280004 2023-04-12,02:07:14.000,102,11087920,13165,0,1681265233,13128.226434179996,71.46612381000159,53547.22426632001 2023-04-12,02:07:15.000,102,11087950,13205,0,1681265234,13128.199488940001,71.46612381000159,53547.2172792 2023-04-12,02:07:16.000,102,11087948,12885,0,1681265235,13128.186016319996,71.45202555000287,53547.07753680001 2023-04-12,02:07:17.000,102,11087901,13085,0,1681265236,13128.091707979991,71.47317294000095,53547.07054968 2023-04-12,02:07:18.000,102,11087939,13045,0,1681265237,13128.152334769991,71.45202555000287,53547.05657544001 2023-04-12,02:07:19.000,102,11087896,13005,0,1681265238,13128.152334769991,71.44497642000351,53547.23824056 2023-04-12,02:07:20.000,102,11087932,13285,0,1681265239,13128.172543699991,71.44497642000351,53547.23824056 2023-04-12,02:07:21.000,102,11087927,12965,0,1681265240,13128.152334769991,71.42382902999816,53547.18933072 2023-04-12,02:07:22.000,102,11087971,13045,0,1681265241,13128.11865322,71.40973076999944,53547.16138224 2023-04-12,02:07:23.000,102,11087925,13125,0,1681265242,13128.09844429,71.36038686000393,53547.19631784 2023-04-12,02:07:24.000,102,11087900,13045,0,1681265243,13128.091707979991,71.36743599000329,53547.19631784 2023-04-12,02:07:25.000,102,11087943,13125,0,1681265244,13128.064762739996,71.36038686000393,53547.182343600005 2023-04-12,02:07:26.000,102,11087921,12925,0,1681265245,13128.07823536,71.33923946999857,53547.10548528001 2023-04-12,02:07:27.000,102,11087930,12845,0,1681265246,13128.05129011999,71.35333773000457,53547.147408 2023-04-12,02:07:28.000,102,11087897,13005,0,1681265247,13128.111916909991,71.34628859999793,53547.22426632001 2023-04-12,02:07:29.000,102,11087884,13085,0,1681265248,13128.111916909991,71.35333773000457,53547.18933072 2023-04-12,02:07:30.000,102,11087871,13125,0,1681265249,13128.145598459996,71.32514120999986,53547.14042088 2023-04-12,02:07:31.000,102,11087914,12925,0,1681265250,13128.05802643,71.32514120999986,53547.11945952 2023-04-12,02:07:32.000,102,11087893,12925,0,1681265251,13128.111916909991,71.32514120999986,53547.14042088 2023-04-12,02:07:33.000,102,11087879,12845,0,1681265252,13128.125389529996,71.30399382000178,53547.12644664001 2023-04-12,02:07:34.000,102,11087929,13005,0,1681265253,13128.138862150001,71.29694469000242,53547.14042088 2023-04-12,02:07:35.000,102,11087918,13285,0,1681265254,13128.09844429,71.3180920800005,53547.11945952 2023-04-12,02:07:36.000,102,11087897,13045,0,1681265255,13128.105180599996,71.30399382000178,53547.10548528001 2023-04-12,02:07:37.000,102,11087907,12965,0,1681265256,13128.186016319996,71.30399382000178,53547.22426632001 2023-04-12,02:07:38.000,102,11087911,12965,0,1681265257,13128.179280010001,71.29694469000242,53547.2172792 2023-04-12,02:07:39.000,102,11087928,13085,0,1681265258,13128.138862150001,71.3180920800005,53547.18933072 2023-04-12,02:07:40.000,102,11087916,13005,0,1681265259,13128.145598459996,71.3180920800005,53547.16836936 2023-04-12,02:07:41.000,102,11087907,12845,0,1681265260,13128.111916909991,71.29694469000242,53547.17535648001 2023-04-12,02:07:42.000,102,11087898,13045,0,1681265261,13128.111916909991,71.3180920800005,53547.112472400004 2023-04-12,02:07:43.000,102,11087889,13285,0,1681265262,13128.07823536,71.30399382000178,53547.12644664001 2023-04-12,02:07:44.000,102,11087921,12765,0,1681265263,13128.145598459996,71.29694469000242,53547.14042088 2023-04-12,02:07:45.000,102,11087916,13085,0,1681265264,13128.105180599996,71.29694469000242,53547.15439512001 2023-04-12,02:07:46.000,102,11087917,13285,0,1681265265,13128.105180599996,71.2687481699977,53547.11945952 2023-04-12,02:07:47.000,102,11087929,12965,0,1681265266,13128.105180599996,71.29694469000242,53547.21029208 2023-04-12,02:07:48.000,102,11087942,13045,0,1681265267,13128.138862150001,71.2828464300037,53547.147408 2023-04-12,02:07:49.000,102,11087903,12925,0,1681265268,13128.138862150001,71.2828464300037,53547.20330496001 2023-04-12,02:07:50.000,102,11087905,12965,0,1681265269,13128.125389529996,71.30399382000178,53547.11945952 2023-04-12,02:07:51.000,102,11087900,12925,0,1681265270,13128.145598459996,71.26169903999835,53547.182343600005 2023-04-12,02:07:52.000,102,11087914,13245,0,1681265271,13128.132125839991,71.24760077999963,53547.09849816 2023-04-12,02:07:53.000,102,11087947,12925,0,1681265272,13128.172543699991,71.24055165000027,53547.19631784 2023-04-12,02:07:54.000,102,11087938,13045,0,1681265273,13128.186016319996,71.24760077999963,53547.14042088 2023-04-12,02:07:55.000,102,11087896,13045,0,1681265274,13128.179280010001,71.26169903999835,53547.147408 2023-04-12,02:07:56.000,102,11087909,13245,0,1681265275,13128.206225249996,71.25464990999899,53547.10548528001 2023-04-12,02:07:57.000,102,11087930,12965,0,1681265276,13128.206225249996,71.21235513000283,53547.09849816 2023-04-12,02:07:58.000,102,11087923,13205,0,1681265277,13128.199488940001,71.2194042600022,53547.04958832 2023-04-12,02:07:59.000,102,11087932,13125,0,1681265278,13128.179280010001,71.24055165000027,53547.05657544001 2023-04-12,02:08:00.000,102,11087901,13085,0,1681265279,13128.280324660001,71.24055165000027,53547.12644664001 2023-04-12,02:08:01.000,102,11087918,13045,0,1681265280,13128.260115730001,71.24760077999963,53547.17535648001 2023-04-12,02:08:02.000,102,11087930,12925,0,1681265281,13128.266852039997,71.27579730000434,53547.09151104 2023-04-12,02:08:03.000,102,11087906,12845,0,1681265282,13128.273588349992,71.25464990999899,53547.133433760006 2023-04-12,02:08:04.000,102,11087894,13125,0,1681265283,13128.280324660001,71.2194042600022,53547.133433760006 2023-04-12,02:08:05.000,102,11087934,13005,0,1681265284,13128.314006209992,71.24055165000027,53547.14042088 2023-04-12,02:08:06.000,102,11087901,13285,0,1681265285,13128.340951450002,71.27579730000434,53547.084523920006 2023-04-12,02:08:07.000,102,11087944,13125,0,1681265286,13128.307269899997,71.2828464300037,53547.03561408001 2023-04-12,02:08:08.000,102,11087918,12885,0,1681265287,13128.388105619997,71.26169903999835,53547.11945952 2023-04-12,02:08:09.000,102,11087907,13005,0,1681265288,13128.374632999992,71.2687481699977,53547.12644664001 2023-04-12,02:08:10.000,102,11087898,12925,0,1681265289,13128.347687759997,71.2828464300037,53547.09151104 2023-04-12,02:08:11.000,102,11087919,12885,0,1681265290,13128.320742520002,71.29694469000242,53547.16836936 2023-04-12,02:08:12.000,102,11087917,13125,0,1681265291,13128.273588349992,71.29694469000242,53547.084523920006 2023-04-12,02:08:13.000,102,11087929,13005,0,1681265292,13128.246643109997,71.30399382000178,53547.09151104 2023-04-12,02:08:14.000,102,11087891,13005,0,1681265293,13128.273588349992,71.2687481699977,53547.05657544001 2023-04-12,02:08:15.000,102,11087899,13005,0,1681265294,13128.266852039997,71.28989556000306,53547.15439512001 2023-04-12,02:08:16.000,102,11087934,13165,0,1681265295,13128.307269899997,71.2687481699977,53547.16138224 2023-04-12,02:08:17.000,102,11087887,13205,0,1681265296,13128.179280010001,71.25464990999899,53547.063562560004 2023-04-12,02:08:18.000,102,11087895,12885,0,1681265297,13128.186016319996,71.33219033999922,53547.084523920006 2023-04-12,02:08:19.000,102,11087980,13165,0,1681265298,13128.287060969997,71.31104295000114,53547.14042088 2023-04-12,02:08:20.000,102,11087900,12845,0,1681265299,13128.266852039997,71.30399382000178,53547.133433760006 2023-04-12,02:08:21.000,102,11087930,12805,0,1681265300,13128.293797279992,71.31104295000114,53547.112472400004 2023-04-12,02:08:22.000,102,11087917,12725,0,1681265301,13128.307269899997,71.33219033999922,53547.0426012 2023-04-12,02:08:23.000,102,11087873,12925,0,1681265302,13128.293797279992,71.3180920800005,53547.112472400004 2023-04-12,02:08:24.000,102,11087918,13205,0,1681265303,13128.374632999992,71.36743599000329,53547.20330496001 2023-04-12,02:08:25.000,102,11087951,13005,0,1681265304,13128.415050859992,71.33923946999857,53547.182343600005 2023-04-12,02:08:26.000,102,11087902,12765,0,1681265305,13128.475677649993,71.34628859999793,53547.22426632001 2023-04-12,02:08:27.000,102,11087971,13205,0,1681265306,13128.394841929992,71.40268164000008,53547.09849816 2023-04-12,02:08:28.000,102,11087919,13245,0,1681265307,13128.455468719992,71.4167798999988,53547.10548528001 2023-04-12,02:08:29.000,102,11087943,13125,0,1681265308,13128.482413960002,71.42382902999816,53547.18933072 2023-04-12,02:08:30.000,102,11087932,13005,0,1681265309,13128.482413960002,71.4167798999988,53547.133433760006 2023-04-12,02:08:31.000,102,11087952,12805,0,1681265310,13128.502622890002,71.4167798999988,53547.14042088 2023-04-12,02:08:32.000,102,11087914,13125,0,1681265311,13128.482413960002,71.38858338000136,53547.133433760006 2023-04-12,02:08:33.000,102,11087931,13085,0,1681265312,13128.556513369993,71.4167798999988,53547.22426632001 2023-04-12,02:08:34.000,102,11087917,12965,0,1681265313,13128.556513369993,71.4308781600048,53547.19631784 2023-04-12,02:08:35.000,102,11087896,12885,0,1681265314,13128.462205030002,71.47317294000095,53547.17535648001 2023-04-12,02:08:36.000,102,11087891,13325,0,1681265315,13128.421787170002,71.46612381000159,53547.07753680001 2023-04-12,02:08:37.000,102,11087911,12965,0,1681265316,13128.441996100002,71.50841858999775,53547.147408 2023-04-12,02:08:38.000,102,11087927,13285,0,1681265317,13128.388105619997,71.47317294000095,53547.14042088 2023-04-12,02:08:39.000,102,11087941,12885,0,1681265318,13128.381369310002,71.51546772000438,53547.16836936 2023-04-12,02:08:40.000,102,11087917,13045,0,1681265319,13128.421787170002,71.45202555000287,53547.18933072 2023-04-12,02:08:41.000,102,11087916,12765,0,1681265320,13128.354424069992,71.52251685000374,53547.17535648001 2023-04-12,02:08:42.000,102,11087929,13125,0,1681265321,13128.388105619997,71.50841858999775,53547.22426632001 2023-04-12,02:08:43.000,102,11087905,12765,0,1681265322,13128.354424069992,71.5648116299999,53547.20330496001 2023-04-12,02:08:44.000,102,11087921,13285,0,1681265323,13128.354424069992,71.54366424000182,53547.17535648001 2023-04-12,02:08:45.000,102,11087874,13045,0,1681265324,13128.354424069992,71.52251685000374,53547.16138224 2023-04-12,02:08:46.000,102,11087940,13005,0,1681265325,13128.293797279992,71.54366424000182,53547.147408 2023-04-12,02:08:47.000,102,11087922,13165,0,1681265326,13128.273588349992,71.54366424000182,53547.133433760006 2023-04-12,02:08:48.000,102,11087916,12805,0,1681265327,13128.327478829997,71.52251685000374,53547.21029208 2023-04-12,02:08:49.000,102,11087934,13205,0,1681265328,13128.314006209992,71.54366424000182,53547.182343600005 2023-04-12,02:08:50.000,102,11087912,12925,0,1681265329,13128.320742520002,71.58595901999797,53547.18933072 2023-04-12,02:08:51.000,102,11087881,13085,0,1681265330,13128.287060969997,71.57890988999861,53547.18933072 2023-04-12,02:08:52.000,102,11087922,13165,0,1681265331,13128.327478829997,71.54366424000182,53547.19631784 2023-04-12,02:08:53.000,102,11087897,13125,0,1681265332,13128.260115730001,71.58595901999797,53547.07753680001 2023-04-12,02:08:54.000,102,11087959,12885,0,1681265333,13128.266852039997,71.57186075999925,53547.05657544001 2023-04-12,02:08:55.000,102,11087893,13165,0,1681265334,13128.307269899997,71.59300815000461,53547.14042088 2023-04-12,02:08:56.000,102,11087944,13285,0,1681265335,13128.354424069992,71.55776250000054,53547.21029208 2023-04-12,02:08:57.000,102,11087922,12965,0,1681265336,13128.334215139992,71.54366424000182,53547.19631784 2023-04-12,02:08:58.000,102,11087898,12965,0,1681265337,13128.340951450002,71.55776250000054,53547.16836936 2023-04-12,02:08:59.000,102,11087946,13205,0,1681265338,13128.314006209992,71.57890988999861,53547.12644664001 2023-04-12,02:09:00.000,102,11087960,13005,0,1681265339,13128.320742520002,71.59300815000461,53547.20330496001 2023-04-12,02:09:01.000,102,11087911,12925,0,1681265340,13128.307269899997,71.60005728000397,53547.12644664001 2023-04-12,02:09:02.000,102,11087862,12965,0,1681265341,13128.307269899997,71.58595901999797,53547.147408 2023-04-12,02:09:03.000,102,11087912,12965,0,1681265342,13128.246643109997,71.6282538000014,53547.09849816 2023-04-12,02:09:04.000,102,11087902,12965,0,1681265343,13128.253379419992,71.60005728000397,53547.07753680001 2023-04-12,02:09:05.000,102,11087911,13045,0,1681265344,13128.260115730001,71.64940118999948,53547.19631784 2023-04-12,02:09:06.000,102,11087970,13045,0,1681265345,13128.280324660001,71.61415554000268,53547.16138224 2023-04-12,02:09:07.000,102,11087931,13005,0,1681265346,13128.192752629991,71.64940118999948,53547.182343600005 2023-04-12,02:09:08.000,102,11087943,12765,0,1681265347,13128.132125839991,71.64940118999948,53547.09849816 2023-04-12,02:09:09.000,102,11087921,12845,0,1681265348,13128.105180599996,71.64940118999948,53547.09151104 2023-04-12,02:09:10.000,102,11087872,13085,0,1681265349,13128.152334769991,71.63530293000076,53547.147408 2023-04-12,02:09:11.000,102,11087867,12885,0,1681265350,13128.11865322,71.6634994499982,53547.15439512001 2023-04-12,02:09:12.000,102,11087903,12925,0,1681265351,13128.138862150001,71.69169597000291,53547.147408 2023-04-12,02:09:13.000,102,11087891,12965,0,1681265352,13128.071499049991,71.67054858000483,53547.16836936 2023-04-12,02:09:14.000,102,11087919,13085,0,1681265353,13128.145598459996,71.64235206000012,53547.14042088 2023-04-12,02:09:15.000,102,11087917,13245,0,1681265354,13128.064762739996,71.65645031999884,53547.19631784 2023-04-12,02:09:16.000,102,11087944,12965,0,1681265355,13128.071499049991,71.67054858000483,53547.147408 2023-04-12,02:09:17.000,102,11087947,13085,0,1681265356,13128.01087225999,71.62120467000204,53547.07753680001 2023-04-12,02:09:18.000,102,11087920,13125,0,1681265357,13128.024344879996,71.6634994499982,53547.112472400004 2023-04-12,02:09:19.000,102,11087947,12965,0,1681265358,13128.01087225999,71.65645031999884,53547.20330496001 2023-04-12,02:09:20.000,102,11087951,12965,0,1681265359,13128.07823536,71.64940118999948,53547.182343600005 2023-04-12,02:09:21.000,102,11087892,12965,0,1681265360,13127.99066332999,71.64235206000012,53547.16836936 2023-04-12,02:09:22.000,102,11087922,13125,0,1681265361,13128.044553809996,71.64940118999948,53547.16836936 2023-04-12,02:09:23.000,102,11087925,12965,0,1681265362,13128.01087225999,71.68464684000355,53547.133433760006 2023-04-12,02:09:24.000,102,11087938,13005,0,1681265363,13127.99739964,71.6282538000014,53547.07753680001 2023-04-12,02:09:25.000,102,11087913,12965,0,1681265364,13127.983927019995,71.6282538000014,53547.112472400004 2023-04-12,02:09:26.000,102,11087914,12645,0,1681265365,13127.99066332999,71.67054858000483,53547.05657544001 2023-04-12,02:09:27.000,102,11087927,13445,0,1681265366,13127.93677285,71.69169597000291,53547.07054968 2023-04-12,02:09:28.000,102,11087940,12925,0,1681265367,13127.97719071,71.63530293000076,53547.084523920006 2023-04-12,02:09:29.000,102,11087941,13045,0,1681265368,13128.01087225999,71.64235206000012,53547.14042088 2023-04-12,02:09:30.000,102,11087925,12965,0,1681265369,13128.01087225999,71.67759771000419,53547.14042088 2023-04-12,02:09:31.000,102,11087959,13005,0,1681265370,13127.99066332999,71.67054858000483,53547.133433760006 2023-04-12,02:09:32.000,102,11087946,13125,0,1681265371,13127.963718089995,71.68464684000355,53547.05657544001 2023-04-12,02:09:33.000,102,11087897,12925,0,1681265372,13127.90982760999,71.69874510000227,53547.07054968 2023-04-12,02:09:34.000,102,11087922,13285,0,1681265373,13127.97719071,71.6634994499982,53547.05657544001 2023-04-12,02:09:35.000,102,11087943,13085,0,1681265374,13127.95698178,71.67759771000419,53547.09849816 2023-04-12,02:09:36.000,102,11087948,12965,0,1681265375,13127.93003653999,71.67054858000483,53547.063562560004 2023-04-12,02:09:37.000,102,11087920,12965,0,1681265376,13127.91656392,71.67759771000419,53547.02163984 2023-04-12,02:09:38.000,102,11087918,13005,0,1681265377,13127.983927019995,71.68464684000355,53547.084523920006 2023-04-12,02:09:39.000,102,11087940,12925,0,1681265378,13127.95698178,71.65645031999884,53547.07054968 2023-04-12,02:09:40.000,102,11087908,12925,0,1681265379,13127.983927019995,71.68464684000355,53547.09151104 2023-04-12,02:09:41.000,102,11087908,13085,0,1681265380,13127.95024546999,71.6282538000014,53547.112472400004 2023-04-12,02:09:42.000,102,11087905,13045,0,1681265381,13127.903091299995,71.68464684000355,53546.99369136 2023-04-12,02:09:43.000,102,11087934,13005,0,1681265382,13127.903091299995,71.68464684000355,53547.02163984 2023-04-12,02:09:44.000,102,11087947,13085,0,1681265383,13127.95698178,71.6634994499982,53547.09849816 2023-04-12,02:09:45.000,102,11087905,12965,0,1681265384,13127.97045439999,71.64940118999948,53547.12644664001 2023-04-12,02:09:46.000,102,11087942,13005,0,1681265385,13127.97719071,71.64940118999948,53547.07753680001 2023-04-12,02:09:47.000,102,11087900,12925,0,1681265386,13127.91656392,71.67054858000483,53547.03561408001 2023-04-12,02:09:48.000,102,11087915,13125,0,1681265387,13127.95698178,71.69169597000291,53547.063562560004 2023-04-12,02:09:49.000,102,11087918,12965,0,1681265388,13128.01087225999,71.69874510000227,53547.084523920006 2023-04-12,02:09:50.000,102,11087889,12965,0,1681265389,13127.95024546999,71.70579423000163,53547.0426012 2023-04-12,02:09:51.000,102,11087903,12805,0,1681265390,13127.943509159995,71.70579423000163,53547.05657544001 2023-04-12,02:09:52.000,102,11087910,12925,0,1681265391,13127.99739964,71.71284336000099,53547.02163984 2023-04-12,02:09:53.000,102,11087942,12965,0,1681265392,13127.963718089995,71.71284336000099,53547.014652720005 2023-04-12,02:09:54.000,102,11087919,13085,0,1681265393,13128.05802643,71.69169597000291,53547.0426012 2023-04-12,02:09:55.000,102,11087972,13285,0,1681265394,13128.024344879996,71.67054858000483,53547.04958832 2023-04-12,02:09:56.000,102,11087882,13125,0,1681265395,13127.99066332999,71.71284336000099,53547.0426012 2023-04-12,02:09:57.000,102,11087919,12965,0,1681265396,13128.024344879996,71.71989249000035,53547.02862696 2023-04-12,02:09:58.000,102,11087883,12885,0,1681265397,13128.004135949996,71.7269416199997,53547.014652720005 2023-04-12,02:09:59.000,102,11087960,13085,0,1681265398,13127.97045439999,71.75513814000442,53547.02163984 2023-04-12,02:10:00.000,102,11087929,12885,0,1681265399,13128.071499049991,71.74103987999843,53547.10548528001 2023-04-12,02:10:01.000,102,11087882,13205,0,1681265400,13128.044553809996,71.7269416199997,53547.03561408001 2023-04-12,02:10:02.000,102,11087933,12885,0,1681265401,13128.024344879996,71.7269416199997,53547.00067848 2023-04-12,02:10:03.000,102,11087931,13325,0,1681265402,13128.09844429,71.7269416199997,53547.04958832 2023-04-12,02:10:04.000,102,11087891,13045,0,1681265403,13128.0378175,71.76923640000314,53547.014652720005 2023-04-12,02:10:05.000,102,11087927,12725,0,1681265404,13128.05802643,71.78333466000186,53547.00766560001 2023-04-12,02:10:06.000,102,11087937,13005,0,1681265405,13128.0378175,71.81153117999929,53546.93080728 2023-04-12,02:10:07.000,102,11087888,13125,0,1681265406,13128.071499049991,71.76218727000378,53546.965742880006 2023-04-12,02:10:08.000,102,11087875,12965,0,1681265407,13128.159071080001,71.79743292000057,53547.02862696 2023-04-12,02:10:09.000,102,11087896,12965,0,1681265408,13128.192752629991,71.81153117999929,53547.09151104 2023-04-12,02:10:10.000,102,11087911,13125,0,1681265409,13128.233170489992,71.85382596000272,53547.02862696 2023-04-12,02:10:11.000,102,11087959,13085,0,1681265410,13128.246643109997,71.86792422000144,53547.014652720005 2023-04-12,02:10:12.000,102,11087901,13125,0,1681265411,13128.219697870001,71.86792422000144,53547.00766560001 2023-04-12,02:10:13.000,102,11087969,13085,0,1681265412,13128.212961559992,71.89612073999888,53547.00067848 2023-04-12,02:10:14.000,102,11087932,12885,0,1681265413,13128.334215139992,71.91021900000487,53547.02862696 2023-04-12,02:10:15.000,102,11087919,12965,0,1681265414,13128.287060969997,71.93136639000295,53547.02862696 2023-04-12,02:10:16.000,102,11087938,12965,0,1681265415,13128.287060969997,71.95251378000103,53547.02163984 2023-04-12,02:10:17.000,102,11087937,13005,0,1681265416,13128.374632999992,71.95251378000103,53547.063562560004 2023-04-12,02:10:18.000,102,11087926,13085,0,1681265417,13128.381369310002,71.98071029999846,53547.0426012 2023-04-12,02:10:19.000,102,11087920,13005,0,1681265418,13128.401578240002,71.96661203999975,53547.084523920006 2023-04-12,02:10:20.000,102,11087900,12965,0,1681265419,13128.381369310002,72.03710334000061,53547.04958832 2023-04-12,02:10:21.000,102,11087950,13125,0,1681265420,13128.421787170002,72.03710334000061,53547.09849816 2023-04-12,02:10:22.000,102,11087903,13005,0,1681265421,13128.340951450002,72.04415246999997,53547.05657544001 2023-04-12,02:10:23.000,102,11087908,13085,0,1681265422,13128.327478829997,72.07939812000404,53547.0426012 2023-04-12,02:10:24.000,102,11087982,12925,0,1681265423,13128.455468719992,72.09349638000276,53547.15439512001 2023-04-12,02:10:25.000,102,11087913,13085,0,1681265424,13128.516095509993,72.07234899000468,53547.112472400004 2023-04-12,02:10:26.000,102,11087940,13125,0,1681265425,13128.502622890002,72.09349638000276,53547.14042088 2023-04-12,02:10:27.000,102,11087942,13045,0,1681265426,13128.421787170002,72.07939812000404,53547.07753680001 2023-04-12,02:10:28.000,102,11087923,13005,0,1681265427,13128.462205030002,72.0864472500034,53547.12644664001 2023-04-12,02:10:29.000,102,11087869,13205,0,1681265428,13128.529568129998,72.11464377000084,53547.133433760006 2023-04-12,02:10:30.000,102,11087908,12885,0,1681265429,13128.502622890002,72.0864472500034,53547.12644664001 2023-04-12,02:10:31.000,102,11087935,13045,0,1681265430,13128.516095509993,72.06529985999805,53547.15439512001 2023-04-12,02:10:32.000,102,11087926,13085,0,1681265431,13128.509359199998,72.05120159999933,53547.09151104 2023-04-12,02:10:33.000,102,11087924,12845,0,1681265432,13128.502622890002,72.03005421000125,53547.16836936 2023-04-12,02:10:34.000,102,11087897,13125,0,1681265433,13128.569985989998,72.04415246999997,53547.182343600005 2023-04-12,02:10:35.000,102,11087943,12965,0,1681265434,13128.543040750003,72.00185769000382,53547.147408 2023-04-12,02:10:36.000,102,11087901,13045,0,1681265435,13128.495886579993,71.99480856000446,53547.12644664001 2023-04-12,02:10:37.000,102,11087933,13085,0,1681265436,13128.468941339997,72.0230050800019,53547.07753680001 2023-04-12,02:10:38.000,102,11087910,13165,0,1681265437,13128.448732409997,72.01595595000254,53547.063562560004 2023-04-12,02:10:39.000,102,11087947,13085,0,1681265438,13128.475677649993,71.99480856000446,53547.182343600005 2023-04-12,02:10:40.000,102,11087951,12765,0,1681265439,13128.489150269997,72.00185769000382,53547.24522768001 2023-04-12,02:10:41.000,102,11087913,12885,0,1681265440,13128.489150269997,71.98071029999846,53547.20330496001 2023-04-12,02:10:42.000,102,11087905,13365,0,1681265441,13128.421787170002,72.00185769000382,53547.17535648001 2023-04-12,02:10:43.000,102,11087919,13045,0,1681265442,13128.441996100002,71.9736611699991,53547.17535648001 2023-04-12,02:10:44.000,102,11087935,13045,0,1681265443,13128.441996100002,71.99480856000446,53547.147408 2023-04-12,02:10:45.000,102,11087929,12965,0,1681265444,13128.401578240002,71.98775942999782,53547.2172792 2023-04-12,02:10:46.000,102,11087892,13205,0,1681265445,13128.367896689997,71.99480856000446,53547.112472400004 2023-04-12,02:10:47.000,102,11087913,13125,0,1681265446,13128.327478829997,72.05825072999869,53547.14042088 2023-04-12,02:10:48.000,102,11087918,12925,0,1681265447,13128.435259789992,72.03005421000125,53547.26618904 2023-04-12,02:10:49.000,102,11087884,12925,0,1681265448,13128.374632999992,72.04415246999997,53547.20330496001 2023-04-12,02:10:50.000,102,11087939,12845,0,1681265449,13128.367896689997,72.05825072999869,53547.20330496001 2023-04-12,02:10:51.000,102,11087907,12965,0,1681265450,13128.361160380002,72.06529985999805,53547.16138224 2023-04-12,02:10:52.000,102,11087889,13165,0,1681265451,13128.266852039997,72.10759464000148,53547.147408 2023-04-12,02:10:53.000,102,11087927,13085,0,1681265452,13128.280324660001,72.10054551000212,53547.15439512001 2023-04-12,02:10:54.000,102,11087930,13125,0,1681265453,13128.273588349992,72.1216929000002,53547.10548528001 2023-04-12,02:10:55.000,102,11087917,12965,0,1681265454,13128.233170489992,72.11464377000084,53547.17535648001 2023-04-12,02:10:56.000,102,11087929,12845,0,1681265455,13128.212961559992,72.13579115999892,53547.14042088 2023-04-12,02:10:57.000,102,11087923,13085,0,1681265456,13128.152334769991,72.10759464000148,53547.07753680001 2023-04-12,02:10:58.000,102,11087926,12965,0,1681265457,13128.233170489992,72.11464377000084,53547.231253440004 2023-04-12,02:10:59.000,102,11087944,12965,0,1681265458,13128.186016319996,72.10759464000148,53547.16836936 2023-04-12,02:11:00.000,102,11087921,13205,0,1681265459,13128.159071080001,72.09349638000276,53547.17535648001 2023-04-12,02:11:01.000,102,11087924,12885,0,1681265460,13128.11865322,72.05825072999869,53547.15439512001 2023-04-12,02:11:02.000,102,11087890,13005,0,1681265461,13128.07823536,72.04415246999997,53547.112472400004 2023-04-12,02:11:03.000,102,11087870,13005,0,1681265462,13128.05129011999,72.04415246999997,53547.09849816 2023-04-12,02:11:04.000,102,11087928,12965,0,1681265463,13128.091707979991,71.9736611699991,53547.182343600005 2023-04-12,02:11:05.000,102,11087908,12965,0,1681265464,13128.071499049991,71.9736611699991,53547.21029208 2023-04-12,02:11:06.000,102,11087934,13165,0,1681265465,13128.05129011999,71.9736611699991,53547.182343600005 2023-04-12,02:11:07.000,102,11087919,12965,0,1681265466,13127.963718089995,71.93841552000231,53547.09151104 2023-04-12,02:11:08.000,102,11087892,12965,0,1681265467,13127.963718089995,71.93136639000295,53547.12644664001 2023-04-12,02:11:09.000,102,11087917,13005,0,1681265468,13127.91656392,71.94546465000167,53547.07054968 2023-04-12,02:11:10.000,102,11087895,12885,0,1681265469,13127.943509159995,71.92431726000359,53547.09849816 2023-04-12,02:11:11.000,102,11087909,13085,0,1681265470,13127.963718089995,71.91021900000487,53547.10548528001 2023-04-12,02:11:12.000,102,11087902,12965,0,1681265471,13127.91656392,71.94546465000167,53547.084523920006 2023-04-12,02:11:13.000,102,11087939,13125,0,1681265472,13127.87614606,71.95251378000103,53547.07054968 2023-04-12,02:11:14.000,102,11087886,13045,0,1681265473,13127.89635499,71.95956291000039,53547.112472400004 2023-04-12,02:11:15.000,102,11087903,12925,0,1681265474,13127.88961867999,71.98071029999846,53547.12644664001 2023-04-12,02:11:16.000,102,11087907,13045,0,1681265475,13127.862673439995,71.96661203999975,53547.12644664001 2023-04-12,02:11:17.000,102,11087940,13005,0,1681265476,13127.87614606,71.99480856000446,53547.15439512001 2023-04-12,02:11:18.000,102,11087890,13045,0,1681265477,13127.862673439995,71.98071029999846,53547.07753680001 2023-04-12,02:11:19.000,102,11087912,12965,0,1681265478,13127.822255579995,72.0230050800019,53547.0426012 2023-04-12,02:11:20.000,102,11087919,13125,0,1681265479,13127.90982760999,72.00890682000318,53547.112472400004 2023-04-12,02:11:21.000,102,11087888,13005,0,1681265480,13127.88961867999,72.0230050800019,53547.11945952 2023-04-12,02:11:22.000,102,11087896,13005,0,1681265481,13127.86940974999,72.04415246999997,53547.063562560004 2023-04-12,02:11:23.000,102,11087931,12925,0,1681265482,13127.882882369995,72.07939812000404,53547.09849816 2023-04-12,02:11:24.000,102,11087908,12925,0,1681265483,13127.89635499,72.07234899000468,53547.12644664001 2023-04-12,02:11:25.000,102,11087923,12885,0,1681265484,13127.86940974999,72.09349638000276,53547.07054968 2023-04-12,02:11:26.000,102,11087925,12925,0,1681265485,13127.80878295999,72.07234899000468,53547.05657544001 2023-04-12,02:11:27.000,102,11087878,12885,0,1681265486,13127.79531034,72.1216929000002,53547.00766560001 2023-04-12,02:11:28.000,102,11087893,13005,0,1681265487,13127.87614606,72.10054551000212,53547.09849816 2023-04-12,02:11:29.000,102,11087921,13045,0,1681265488,13127.88961867999,72.06529985999805,53547.12644664001 2023-04-12,02:11:30.000,102,11087930,13125,0,1681265489,13127.84920081999,72.10054551000212,53547.10548528001 2023-04-12,02:11:31.000,102,11087881,12885,0,1681265490,13127.84920081999,72.11464377000084,53547.07753680001 2023-04-12,02:11:32.000,102,11087913,12965,0,1681265491,13127.79531034,72.14284028999828,53547.02862696 2023-04-12,02:11:33.000,102,11087928,13285,0,1681265492,13127.79531034,72.14284028999828,53547.07054968 2023-04-12,02:11:34.000,102,11087930,13165,0,1681265493,13127.82899188999,72.10759464000148,53547.063562560004 2023-04-12,02:11:35.000,102,11087895,13205,0,1681265494,13127.78857402999,72.12874202999956,53547.04958832 2023-04-12,02:11:36.000,102,11087940,13045,0,1681265495,13127.81551927,72.10759464000148,53547.05657544001 2023-04-12,02:11:37.000,102,11087896,13285,0,1681265496,13127.75489248,72.1216929000002,53547.05657544001 2023-04-12,02:11:38.000,102,11087931,13045,0,1681265497,13127.781837719995,72.0864472500034,53547.084523920006 2023-04-12,02:11:39.000,102,11087898,13045,0,1681265498,13127.76836509999,72.10759464000148,53547.07054968 2023-04-12,02:11:40.000,102,11087916,13005,0,1681265499,13127.741419859994,72.11464377000084,53546.99369136 2023-04-12,02:11:41.000,102,11087887,12885,0,1681265500,13127.74815616999,72.10054551000212,53546.98670424001 2023-04-12,02:11:42.000,102,11087904,13165,0,1681265501,13127.701001999994,72.11464377000084,53546.895871680004 2023-04-12,02:11:43.000,102,11087919,13285,0,1681265502,13127.64711151999,72.13579115999892,53546.916833040006 2023-04-12,02:11:44.000,102,11087911,13125,0,1681265503,13127.71447462,72.07234899000468,53547.063562560004 2023-04-12,02:11:45.000,102,11087931,12925,0,1681265504,13127.68752937999,72.06529985999805,53547.09151104 2023-04-12,02:11:46.000,102,11087906,12925,0,1681265505,13127.680793069994,72.0864472500034,53547.07054968 2023-04-12,02:11:47.000,102,11087911,12765,0,1681265506,13127.60669365999,72.07939812000404,53547.014652720005 2023-04-12,02:11:48.000,102,11087928,13005,0,1681265507,13127.633638899999,72.07939812000404,53547.03561408001 2023-04-12,02:11:49.000,102,11087929,13165,0,1681265508,13127.660584139994,72.07234899000468,53547.05657544001 2023-04-12,02:11:50.000,102,11087908,13045,0,1681265509,13127.660584139994,72.06529985999805,53546.99369136 2023-04-12,02:11:51.000,102,11087931,12805,0,1681265510,13127.66732044999,72.07939812000404,53547.0426012 2023-04-12,02:11:52.000,102,11087879,13165,0,1681265511,13127.680793069994,72.07939812000404,53547.03561408001 2023-04-12,02:11:53.000,102,11087856,12965,0,1681265512,13127.70773830999,72.06529985999805,53547.10548528001 2023-04-12,02:11:54.000,102,11087952,12965,0,1681265513,13127.721210929994,72.09349638000276,53547.05657544001 2023-04-12,02:11:55.000,102,11087933,12965,0,1681265514,13127.69426569,72.10054551000212,53547.02862696 2023-04-12,02:11:56.000,102,11087913,13325,0,1681265515,13127.653847829999,72.16398768000363,53546.98670424001 2023-04-12,02:11:57.000,102,11087897,13045,0,1681265516,13127.660584139994,72.12874202999956,53547.03561408001 2023-04-12,02:11:58.000,102,11087871,12965,0,1681265517,13127.721210929994,72.11464377000084,53547.04958832 2023-04-12,02:11:59.000,102,11087911,12885,0,1681265518,13127.701001999994,72.1216929000002,53547.02862696 2023-04-12,02:12:00.000,102,11087949,13125,0,1681265519,13127.721210929994,72.13579115999892,53547.03561408001 2023-04-12,02:12:01.000,102,11087964,12965,0,1681265520,13127.70773830999,72.14284028999828,53547.07054968 2023-04-12,02:12:02.000,102,11087898,13165,0,1681265521,13127.653847829999,72.12874202999956,53546.965742880006 2023-04-12,02:12:03.000,102,11087905,13005,0,1681265522,13127.640375209994,72.17103681000299,53547.0426012 2023-04-12,02:12:04.000,102,11087923,12885,0,1681265523,13127.653847829999,72.14284028999828,53547.014652720005 2023-04-12,02:12:05.000,102,11087931,12885,0,1681265524,13127.633638899999,72.17808594000235,53547.07753680001 2023-04-12,02:12:06.000,102,11087883,12565,0,1681265525,13127.599957349994,72.17808594000235,53546.95176864 2023-04-12,02:12:07.000,102,11087878,12925,0,1681265526,13127.546066869989,72.19218420000107,53546.97971712 2023-04-12,02:12:08.000,102,11087934,13005,0,1681265527,13127.525857939989,72.1851350700017,53547.00766560001 2023-04-12,02:12:09.000,102,11087929,12805,0,1681265528,13127.579748419994,72.1851350700017,53547.03561408001 2023-04-12,02:12:10.000,102,11087915,13045,0,1681265529,13127.573012109999,72.13579115999892,53547.03561408001 2023-04-12,02:12:11.000,102,11087880,13085,0,1681265530,13127.498912699994,72.12874202999956,53547.03561408001 2023-04-12,02:12:12.000,102,11087949,12925,0,1681265531,13127.498912699994,72.13579115999892,53547.02862696 2023-04-12,02:12:13.000,102,11087875,13005,0,1681265532,13127.411340669998,72.12874202999956,53546.93779440001 2023-04-12,02:12:14.000,102,11087952,12965,0,1681265533,13127.357450189993,72.07234899000468,53546.88888456001 2023-04-12,02:12:15.000,102,11087908,12965,0,1681265534,13127.391131739998,72.10759464000148,53546.97971712 2023-04-12,02:12:16.000,102,11087896,13085,0,1681265535,13127.391131739998,72.05825072999869,53547.02163984 2023-04-12,02:12:17.000,102,11087906,12965,0,1681265536,13127.337241259993,72.03005421000125,53546.95176864 2023-04-12,02:12:18.000,102,11087919,13085,0,1681265537,13127.343977570003,72.0230050800019,53546.9028588 2023-04-12,02:12:19.000,102,11087886,12965,0,1681265538,13127.283350780002,72.03005421000125,53546.92382016 2023-04-12,02:12:20.000,102,11087961,13165,0,1681265539,13127.343977570003,72.00890682000318,53546.98670424001 2023-04-12,02:12:21.000,102,11087918,12845,0,1681265540,13127.350713879998,72.00185769000382,53546.97273 2023-04-12,02:12:22.000,102,11087960,13205,0,1681265541,13127.343977570003,71.98071029999846,53546.944781520004 2023-04-12,02:12:23.000,102,11087875,13005,0,1681265542,13127.357450189993,71.98071029999846,53546.97273 2023-04-12,02:12:24.000,102,11087932,12965,0,1681265543,13127.418076979993,72.00185769000382,53546.95875576001 2023-04-12,02:12:25.000,102,11087925,12765,0,1681265544,13127.458494839993,72.03710334000061,53546.98670424001 2023-04-12,02:12:26.000,102,11087975,12805,0,1681265545,13127.478703769993,72.00185769000382,53546.9028588 2023-04-12,02:12:27.000,102,11087939,13005,0,1681265546,13127.445022219988,72.00890682000318,53546.86792320001 2023-04-12,02:12:28.000,102,11087902,13045,0,1681265547,13127.478703769993,72.01595595000254,53546.916833040006 2023-04-12,02:12:29.000,102,11087893,12885,0,1681265548,13127.478703769993,72.03710334000061,53546.916833040006 2023-04-12,02:12:30.000,102,11087912,12965,0,1681265549,13127.532594249999,72.05120159999933,53546.88888456001 2023-04-12,02:12:31.000,102,11087935,12965,0,1681265550,13127.525857939989,72.05120159999933,53546.9028588 2023-04-12,02:12:32.000,102,11087922,13045,0,1681265551,13127.519121629994,72.10054551000212,53546.895871680004 2023-04-12,02:12:33.000,102,11087955,12885,0,1681265552,13127.552803179999,72.10759464000148,53546.97273 2023-04-12,02:12:34.000,102,11087894,12845,0,1681265553,13127.566275799989,72.13579115999892,53546.95176864 2023-04-12,02:12:35.000,102,11087926,13085,0,1681265554,13127.559539489994,72.11464377000084,53546.9028588 2023-04-12,02:12:36.000,102,11087916,12765,0,1681265555,13127.566275799989,72.14284028999828,53546.93779440001 2023-04-12,02:12:37.000,102,11087912,12925,0,1681265556,13127.532594249999,72.19218420000107,53546.85394896 2023-04-12,02:12:38.000,102,11087903,13205,0,1681265557,13127.566275799989,72.20628245999978,53546.80503912 2023-04-12,02:12:39.000,102,11087956,12925,0,1681265558,13127.62690258999,72.24857724000321,53546.9028588 2023-04-12,02:12:40.000,102,11087905,13085,0,1681265559,13127.660584139994,72.29087201999937,53546.95176864 2023-04-12,02:12:41.000,102,11087895,13125,0,1681265560,13127.66732044999,72.30497027999809,53546.93080728 2023-04-12,02:12:42.000,102,11087904,12965,0,1681265561,13127.64711151999,72.29792114999873,53546.88189744 2023-04-12,02:12:43.000,102,11087861,13085,0,1681265562,13127.68752937999,72.31201941000472,53546.895871680004 2023-04-12,02:12:44.000,102,11087885,13125,0,1681265563,13127.72794723999,72.32611767000344,53546.87491032 2023-04-12,02:12:45.000,102,11087925,13085,0,1681265564,13127.73468355,72.3331668000028,53546.916833040006 2023-04-12,02:12:46.000,102,11087887,12885,0,1681265565,13127.69426569,72.36136332000024,53546.80503912 2023-04-12,02:12:47.000,102,11087916,12885,0,1681265566,13127.721210929994,72.37546157999896,53546.895871680004 2023-04-12,02:12:48.000,102,11087907,12925,0,1681265567,13127.761628789995,72.34726506000152,53546.965742880006 2023-04-12,02:12:49.000,102,11087922,13245,0,1681265568,13127.73468355,72.3684124499996,53546.97273 2023-04-12,02:12:50.000,102,11087942,12925,0,1681265569,13127.77510141,72.34726506000152,53546.965742880006 2023-04-12,02:12:51.000,102,11087916,12685,0,1681265570,13127.76836509999,72.32611767000344,53546.97273 2023-04-12,02:12:52.000,102,11087884,13045,0,1681265571,13127.701001999994,72.34021593000216,53546.86792320001 2023-04-12,02:12:53.000,102,11087933,12925,0,1681265572,13127.741419859994,72.34726506000152,53546.916833040006 2023-04-12,02:12:54.000,102,11087943,12885,0,1681265573,13127.77510141,72.3331668000028,53546.944781520004 2023-04-12,02:12:55.000,102,11087948,12965,0,1681265574,13127.77510141,72.31906854000408,53546.97273 2023-04-12,02:12:56.000,102,11087906,12885,0,1681265575,13127.78857402999,72.32611767000344,53547.00067848 2023-04-12,02:12:57.000,102,11087890,13125,0,1681265576,13127.80878295999,72.34726506000152,53546.965742880006 2023-04-12,02:12:58.000,102,11087911,13125,0,1681265577,13127.86940974999,72.29792114999873,53547.03561408001 2023-04-12,02:12:59.000,102,11087888,12965,0,1681265578,13127.842464509995,72.31201941000472,53547.02163984 2023-04-12,02:13:00.000,102,11087919,12925,0,1681265579,13127.89635499,72.29087201999937,53547.02862696 2023-04-12,02:13:01.000,102,11087903,12965,0,1681265580,13127.84920081999,72.34726506000152,53547.04958832 2023-04-12,02:13:02.000,102,11087935,12925,0,1681265581,13127.77510141,72.29087201999937,53546.95875576001 2023-04-12,02:13:03.000,102,11087937,13205,0,1681265582,13127.85593713,72.32611767000344,53547.00067848 2023-04-12,02:13:04.000,102,11087940,13125,0,1681265583,13127.903091299995,72.35431419000088,53547.07753680001 2023-04-12,02:13:05.000,102,11087923,13205,0,1681265584,13127.87614606,72.29792114999873,53547.12644664001 2023-04-12,02:13:06.000,102,11087903,13085,0,1681265585,13127.903091299995,72.31906854000408,53547.07054968 2023-04-12,02:13:07.000,102,11087956,13165,0,1681265586,13127.80878295999,72.35431419000088,53547.03561408001 2023-04-12,02:13:08.000,102,11087907,13125,0,1681265587,13127.862673439995,72.34726506000152,53547.04958832 2023-04-12,02:13:09.000,102,11087902,13285,0,1681265588,13127.8357282,72.34021593000216,53547.05657544001 2023-04-12,02:13:10.000,102,11087932,12925,0,1681265589,13127.82899188999,72.31201941000472,53547.0426012 2023-04-12,02:13:11.000,102,11087888,13125,0,1681265590,13127.76836509999,72.34021593000216,53546.95875576001 2023-04-12,02:13:12.000,102,11087953,12965,0,1681265591,13127.85593713,72.31906854000408,53547.063562560004 2023-04-12,02:13:13.000,102,11087939,12925,0,1681265592,13127.82899188999,72.34021593000216,53547.11945952 2023-04-12,02:13:14.000,102,11087910,13125,0,1681265593,13127.79531034,72.34021593000216,53547.10548528001 2023-04-12,02:13:15.000,102,11087942,12685,0,1681265594,13127.75489248,72.34726506000152,53547.04958832 2023-04-12,02:13:16.000,102,11087886,12885,0,1681265595,13127.721210929994,72.31201941000472,53547.03561408001 2023-04-12,02:13:17.000,102,11087873,13125,0,1681265596,13127.66732044999,72.32611767000344,53547.02163984 2023-04-12,02:13:18.000,102,11087901,12765,0,1681265597,13127.721210929994,72.29087201999937,53547.09151104 2023-04-12,02:13:19.000,102,11087906,13125,0,1681265598,13127.72794723999,72.31201941000472,53547.07054968 2023-04-12,02:13:20.000,102,11087932,12765,0,1681265599,13127.74815616999,72.28382289000001,53547.11945952 2023-04-12,02:13:21.000,102,11087935,12965,0,1681265600,13127.701001999994,72.29792114999873,53547.09849816 2023-04-12,02:13:22.000,102,11087916,12885,0,1681265601,13127.71447462,72.26267550000193,53547.0426012 2023-04-12,02:13:23.000,102,11087935,13085,0,1681265602,13127.72794723999,72.28382289000001,53547.112472400004 2023-04-12,02:13:24.000,102,11087897,13205,0,1681265603,13127.761628789995,72.27677376000065,53547.10548528001 2023-04-12,02:13:25.000,102,11087925,12965,0,1681265604,13127.74815616999,72.26972463000129,53547.07753680001 2023-04-12,02:13:26.000,102,11087873,13005,0,1681265605,13127.761628789995,72.29792114999873,53547.07753680001 2023-04-12,02:13:27.000,102,11087890,13085,0,1681265606,13127.77510141,72.26972463000129,53547.0426012 2023-04-12,02:13:28.000,102,11087923,12925,0,1681265607,13127.93677285,72.26972463000129,53547.20330496001 2023-04-12,02:13:29.000,102,11087911,12725,0,1681265608,13127.91656392,72.30497027999809,53547.133433760006 2023-04-12,02:13:30.000,102,11087933,13125,0,1681265609,13128.03108118999,72.35431419000088,53547.14042088 2023-04-12,02:13:31.000,102,11087907,12925,0,1681265610,13128.0378175,72.3684124499996,53547.112472400004 2023-04-12,02:13:32.000,102,11087939,12925,0,1681265611,13128.024344879996,72.42480549000175,53547.03561408001 2023-04-12,02:13:33.000,102,11087918,13205,0,1681265612,13128.0378175,72.44595287999982,53547.09849816 2023-04-12,02:13:34.000,102,11087885,12885,0,1681265613,13128.145598459996,72.49529679000261,53547.12644664001 2023-04-12,02:13:35.000,102,11087921,13125,0,1681265614,13128.145598459996,72.53759156999877,53547.09849816 2023-04-12,02:13:36.000,102,11087900,12845,0,1681265615,13128.138862150001,72.55168983000476,53547.16138224 2023-04-12,02:13:37.000,102,11087921,13285,0,1681265616,13128.165807389996,72.55168983000476,53547.14042088 2023-04-12,02:13:38.000,102,11087918,13045,0,1681265617,13128.253379419992,72.60808286999963,53547.2172792 2023-04-12,02:13:39.000,102,11087924,13125,0,1681265618,13128.253379419992,72.66447591000178,53547.20330496001 2023-04-12,02:13:40.000,102,11087959,12925,0,1681265619,13128.239906800001,72.70677068999794,53547.26618904 2023-04-12,02:13:41.000,102,11087926,12925,0,1681265620,13128.239906800001,72.72791808000329,53547.23824056 2023-04-12,02:13:42.000,102,11087926,12885,0,1681265621,13128.226434179996,72.74906547000137,53547.18933072 2023-04-12,02:13:43.000,102,11087915,13085,0,1681265622,13128.192752629991,72.77021285999945,53547.16138224 2023-04-12,02:13:44.000,102,11087940,13125,0,1681265623,13128.199488940001,72.79840938000416,53547.2172792 2023-04-12,02:13:45.000,102,11087933,12765,0,1681265624,13128.253379419992,72.7772619899988,53547.29413752001 2023-04-12,02:13:46.000,102,11087943,12965,0,1681265625,13128.293797279992,72.78431111999816,53547.31509888 2023-04-12,02:13:47.000,102,11087951,13045,0,1681265626,13128.192752629991,72.7913602500048,53547.231253440004 2023-04-12,02:13:48.000,102,11087917,12965,0,1681265627,13128.152334769991,72.83365503000095,53547.22426632001 2023-04-12,02:13:49.000,102,11087912,13245,0,1681265628,13128.172543699991,72.8266059000016,53547.25920192 2023-04-12,02:13:50.000,102,11087905,12845,0,1681265629,13128.199488940001,72.81955677000224,53547.26618904 2023-04-12,02:13:51.000,102,11087925,13125,0,1681265630,13128.11865322,72.83365503000095,53547.26618904 2023-04-12,02:13:52.000,102,11087913,12885,0,1681265631,13128.11865322,72.81955677000224,53547.32907312 2023-04-12,02:13:53.000,102,11087933,13005,0,1681265632,13128.11865322,72.75611460000073,53547.38497008 2023-04-12,02:13:54.000,102,11087918,13125,0,1681265633,13128.09844429,72.78431111999816,53547.301124640006 2023-04-12,02:13:55.000,102,11087905,12965,0,1681265634,13128.064762739996,72.76316373000009,53547.32907312 2023-04-12,02:13:56.000,102,11087902,12725,0,1681265635,13128.044553809996,72.74201634000201,53547.252214800006 2023-04-12,02:13:57.000,102,11087917,12925,0,1681265636,13128.01760857,72.72086895000393,53547.252214800006 2023-04-12,02:13:58.000,102,11087873,12885,0,1681265637,13128.091707979991,72.69972155999858,53547.350034480005 2023-04-12,02:13:59.000,102,11087967,13005,0,1681265638,13128.084971669996,72.71381982000457,53547.33606024 2023-04-12,02:14:00.000,102,11087901,12845,0,1681265639,13128.11865322,72.6433285200037,53547.37099584001 2023-04-12,02:14:01.000,102,11087913,13005,0,1681265640,13128.084971669996,72.6433285200037,53547.34304736001 2023-04-12,02:14:02.000,102,11087883,12925,0,1681265641,13128.091707979991,72.65742678000242,53547.280163280004 2023-04-12,02:14:03.000,102,11087957,13165,0,1681265642,13128.165807389996,72.65037765000307,53547.36400872 2023-04-12,02:14:04.000,102,11087929,13045,0,1681265643,13128.206225249996,72.65742678000242,53547.32208600001 2023-04-12,02:14:05.000,102,11087924,12965,0,1681265644,13128.246643109997,72.66447591000178,53547.31509888 2023-04-12,02:14:06.000,102,11087924,12925,0,1681265645,13128.212961559992,72.67152504000114,53547.2172792 2023-04-12,02:14:07.000,102,11087906,13005,0,1681265646,13128.246643109997,72.67152504000114,53547.31509888 2023-04-12,02:14:08.000,102,11087888,13005,0,1681265647,13128.334215139992,72.72791808000329,53547.398944320004 2023-04-12,02:14:09.000,102,11087941,13125,0,1681265648,13128.381369310002,72.69972155999858,53547.43387992 2023-04-12,02:14:10.000,102,11087903,13085,0,1681265649,13128.381369310002,72.74906547000137,53547.41291856001 2023-04-12,02:14:11.000,102,11087979,13085,0,1681265650,13128.388105619997,72.7772619899988,53547.36400872 2023-04-12,02:14:12.000,102,11087898,13005,0,1681265651,13128.361160380002,72.8266059000016,53547.29413752001 2023-04-12,02:14:13.000,102,11087972,13165,0,1681265652,13128.388105619997,72.84070416000031,53547.36400872 2023-04-12,02:14:14.000,102,11087947,12965,0,1681265653,13128.408314549997,72.88299894000374,53547.447854160004 2023-04-12,02:14:15.000,102,11087919,12965,0,1681265654,13128.408314549997,72.91119546000118,53547.4268928 2023-04-12,02:14:16.000,102,11087913,12965,0,1681265655,13128.347687759997,72.96758850000333,53547.36400872 2023-04-12,02:14:17.000,102,11087871,12845,0,1681265656,13128.361160380002,72.97463763000269,53547.4268928 2023-04-12,02:14:18.000,102,11087894,13085,0,1681265657,13128.388105619997,73.00283415000013,53547.45484128 2023-04-12,02:14:19.000,102,11087894,13085,0,1681265658,13128.388105619997,72.98168676000205,53547.468815520006 2023-04-12,02:14:20.000,102,11087859,13045,0,1681265659,13128.401578240002,73.05922719000228,53547.48977688001 2023-04-12,02:14:21.000,102,11087939,12965,0,1681265660,13128.354424069992,73.073325450001,53547.447854160004 2023-04-12,02:14:22.000,102,11087894,12805,0,1681265661,13128.266852039997,73.08742370999971,53547.40593144 2023-04-12,02:14:23.000,102,11087962,13085,0,1681265662,13128.314006209992,73.09447283999907,53547.38497008 2023-04-12,02:14:24.000,102,11087893,13245,0,1681265663,13128.293797279992,73.03103067000484,53547.37099584001 2023-04-12,02:14:25.000,102,11087904,12805,0,1681265664,13128.293797279992,73.03103067000484,53547.517725360005 2023-04-12,02:14:26.000,102,11087929,12965,0,1681265665,13128.246643109997,73.01693240999884,53547.52471248 2023-04-12,02:14:27.000,102,11087978,12965,0,1681265666,13128.219697870001,72.97463763000269,53547.53868672001 2023-04-12,02:14:28.000,102,11087923,12765,0,1681265667,13128.159071080001,72.99578502000077,53547.45484128 2023-04-12,02:14:29.000,102,11087901,12965,0,1681265668,13128.233170489992,72.96053937000397,53547.447854160004 2023-04-12,02:14:30.000,102,11087910,13125,0,1681265669,13128.266852039997,72.96053937000397,53547.447854160004 2023-04-12,02:14:31.000,102,11087935,12925,0,1681265670,13128.253379419992,72.9252937199999,53547.350034480005 2023-04-12,02:14:32.000,102,11087877,12965,0,1681265671,13128.266852039997,72.8900480700031,53547.43387992 2023-04-12,02:14:33.000,102,11087937,12925,0,1681265672,13128.361160380002,72.83365503000095,53547.447854160004 2023-04-12,02:14:34.000,102,11087928,13005,0,1681265673,13128.394841929992,72.84070416000031,53547.51073824001 2023-04-12,02:14:35.000,102,11087930,13285,0,1681265674,13128.374632999992,72.81955677000224,53547.47580264 2023-04-12,02:14:36.000,102,11087921,13085,0,1681265675,13128.314006209992,72.81250764000288,53547.38497008 2023-04-12,02:14:37.000,102,11087972,12965,0,1681265676,13128.394841929992,72.78431111999816,53547.41291856001 2023-04-12,02:14:38.000,102,11087935,12925,0,1681265677,13128.495886579993,72.81250764000288,53547.40593144 2023-04-12,02:14:39.000,102,11087916,13165,0,1681265678,13128.522831820002,72.84070416000031,53547.51073824001 2023-04-12,02:14:40.000,102,11087944,13285,0,1681265679,13128.596931229993,72.86185154999839,53547.496764 2023-04-12,02:14:41.000,102,11087937,13125,0,1681265680,13128.590194919998,72.87594981000439,53547.48278976 2023-04-12,02:14:42.000,102,11087924,12965,0,1681265681,13128.590194919998,72.93939197999862,53547.43387992 2023-04-12,02:14:43.000,102,11087979,12925,0,1681265682,13128.677766949993,72.98168676000205,53547.50375112 2023-04-12,02:14:44.000,102,11087935,13085,0,1681265683,13128.711448499998,73.0239815399982,53547.52471248 2023-04-12,02:14:45.000,102,11087919,12965,0,1681265684,13128.718184809994,73.073325450001,53547.55266096 2023-04-12,02:14:46.000,102,11087924,12965,0,1681265685,13128.677766949993,73.15086588000122,53547.46182840001 2023-04-12,02:14:47.000,102,11087916,12965,0,1681265686,13128.684503259989,73.21430805000273,53547.52471248 2023-04-12,02:14:48.000,102,11087931,12925,0,1681265687,13128.751866359999,73.2354554400008,53547.60855792001 2023-04-12,02:14:49.000,102,11087940,13005,0,1681265688,13128.671030639998,73.26365195999824,53547.57362232 2023-04-12,02:14:50.000,102,11087937,13045,0,1681265689,13128.711448499998,73.31299587000103,53547.62253216 2023-04-12,02:14:51.000,102,11087961,13045,0,1681265690,13128.644085399988,73.35529065000446,53547.60855792001 2023-04-12,02:14:52.000,102,11087915,13045,0,1681265691,13128.590194919998,73.3834871700019,53547.58060944001 2023-04-12,02:14:53.000,102,11087934,12805,0,1681265692,13128.617140159993,73.39053630000126,53547.6015708 2023-04-12,02:14:54.000,102,11087927,12965,0,1681265693,13128.650821709998,73.39758543000062,53547.587596560006 2023-04-12,02:14:55.000,102,11087917,13285,0,1681265694,13128.623876469988,73.39053630000126,53547.62253216 2023-04-12,02:14:56.000,102,11087886,12885,0,1681265695,13128.596931229993,73.4187328199987,53547.6015708 2023-04-12,02:14:57.000,102,11087915,13005,0,1681265696,13128.630612779998,73.36938891000318,53547.59458368 2023-04-12,02:14:58.000,102,11087931,12965,0,1681265697,13128.603667539988,73.31299587000103,53547.671442 2023-04-12,02:14:59.000,102,11087951,12885,0,1681265698,13128.610403849998,73.27070109000488,53547.66445488 2023-04-12,02:15:00.000,102,11087905,13245,0,1681265699,13128.630612779998,73.21430805000273,53547.62253216 2023-04-12,02:15:01.000,102,11087905,12925,0,1681265700,13128.596931229993,73.22135718000209,53547.64349352 2023-04-12,02:15:02.000,102,11087963,12845,0,1681265701,13128.516095509993,73.21430805000273,53547.60855792001 2023-04-12,02:15:03.000,102,11087889,13085,0,1681265702,13128.495886579993,73.17906239999866,53547.69240336 2023-04-12,02:15:04.000,102,11087923,13125,0,1681265703,13128.549777059998,73.17906239999866,53547.69240336 2023-04-12,02:15:05.000,102,11087914,12805,0,1681265704,13128.495886579993,73.1367676200025,53547.74830032001 2023-04-12,02:15:06.000,102,11087903,13125,0,1681265705,13128.502622890002,73.11562023000442,53547.72733896001 2023-04-12,02:15:07.000,102,11087939,13085,0,1681265706,13128.421787170002,73.08742370999971,53547.671442 2023-04-12,02:15:08.000,102,11087970,12925,0,1681265707,13128.415050859992,73.08742370999971,53547.685416240005 2023-04-12,02:15:09.000,102,11087879,12925,0,1681265708,13128.394841929992,73.073325450001,53547.69240336 2023-04-12,02:15:10.000,102,11087905,12965,0,1681265709,13128.320742520002,73.05922719000228,53547.615545040004 2023-04-12,02:15:11.000,102,11087895,13125,0,1681265710,13128.334215139992,73.08037458000035,53547.64349352 2023-04-12,02:15:12.000,102,11087916,12965,0,1681265711,13128.320742520002,73.09447283999907,53547.62951928001 2023-04-12,02:15:13.000,102,11087909,13205,0,1681265712,13128.287060969997,73.08742370999971,53547.65048064 2023-04-12,02:15:14.000,102,11087930,12885,0,1681265713,13128.307269899997,73.11562023000442,53547.685416240005 2023-04-12,02:15:15.000,102,11087901,13125,0,1681265714,13128.260115730001,73.11562023000442,53547.615545040004 2023-04-12,02:15:16.000,102,11087870,12925,0,1681265715,13128.219697870001,73.10152196999843,53547.671442 2023-04-12,02:15:17.000,102,11087935,12965,0,1681265716,13128.159071080001,73.15791501000058,53547.55964808001 2023-04-12,02:15:18.000,102,11087896,13005,0,1681265717,13128.125389529996,73.14381675000186,53547.54567384 2023-04-12,02:15:19.000,102,11087899,13045,0,1681265718,13128.145598459996,73.14381675000186,53547.636506400006 2023-04-12,02:15:20.000,102,11087935,13005,0,1681265719,13128.179280010001,73.1367676200025,53547.65746776001 2023-04-12,02:15:21.000,102,11087920,12925,0,1681265720,13128.138862150001,73.1367676200025,53547.65048064 2023-04-12,02:15:22.000,102,11087912,13285,0,1681265721,13128.07823536,73.15791501000058,53547.636506400006 2023-04-12,02:15:23.000,102,11087895,12965,0,1681265722,13128.09844429,73.1720132699993,53547.62253216 2023-04-12,02:15:24.000,102,11087930,13125,0,1681265723,13128.064762739996,73.17906239999866,53547.6015708 2023-04-12,02:15:25.000,102,11087917,13045,0,1681265724,13128.064762739996,73.19316066000465,53547.54567384 2023-04-12,02:15:26.000,102,11087923,13085,0,1681265725,13128.05802643,73.16496413999994,53547.57362232 2023-04-12,02:15:27.000,102,11087913,12925,0,1681265726,13128.01087225999,73.19316066000465,53547.54567384 2023-04-12,02:15:28.000,102,11087890,13285,0,1681265727,13128.03108118999,73.1720132699993,53547.566635200004 2023-04-12,02:15:29.000,102,11087904,12845,0,1681265728,13128.091707979991,73.16496413999994,53547.62253216 2023-04-12,02:15:30.000,102,11087919,12845,0,1681265729,13128.084971669996,73.22135718000209,53547.62951928001 2023-04-12,02:15:31.000,102,11087913,13205,0,1681265730,13128.09844429,73.22135718000209,53547.59458368 2023-04-12,02:15:32.000,102,11087906,13085,0,1681265731,13128.05129011999,73.20725892000337,53547.566635200004 2023-04-12,02:15:33.000,102,11087869,13165,0,1681265732,13128.09844429,73.22840631000145,53547.5316996 2023-04-12,02:15:34.000,102,11087906,12845,0,1681265733,13128.138862150001,73.2354554400008,53547.55964808001 2023-04-12,02:15:35.000,102,11087911,12925,0,1681265734,13128.138862150001,73.27070109000488,53547.55964808001 2023-04-12,02:15:36.000,102,11087924,12965,0,1681265735,13128.138862150001,73.25660282999888,53547.51073824001 2023-04-12,02:15:37.000,102,11087936,13005,0,1681265736,13128.105180599996,73.27070109000488,53547.53868672001 2023-04-12,02:15:38.000,102,11087966,13085,0,1681265737,13128.138862150001,73.30594674000167,53547.566635200004 2023-04-12,02:15:39.000,102,11087957,13285,0,1681265738,13128.145598459996,73.32709412999975,53547.55266096 2023-04-12,02:15:40.000,102,11087925,12965,0,1681265739,13128.11865322,73.35529065000446,53547.517725360005 2023-04-12,02:15:41.000,102,11087964,12925,0,1681265740,13128.0378175,73.34824151999783,53547.52471248 2023-04-12,02:15:42.000,102,11087885,13125,0,1681265741,13127.963718089995,73.34824151999783,53547.46182840001 2023-04-12,02:15:43.000,102,11087894,12925,0,1681265742,13127.842464509995,73.39053630000126,53547.350034480005 2023-04-12,02:15:44.000,102,11087929,13125,0,1681265743,13127.923300229995,73.36233978000382,53547.53868672001 2023-04-12,02:15:45.000,102,11087955,13165,0,1681265744,13127.923300229995,73.3834871700019,53547.59458368 2023-04-12,02:15:46.000,102,11087898,12965,0,1681265745,13127.85593713,73.34824151999783,53547.52471248 2023-04-12,02:15:47.000,102,11087916,13285,0,1681265746,13127.80878295999,73.35529065000446,53547.566635200004 2023-04-12,02:15:48.000,102,11087912,12925,0,1681265747,13127.68752937999,73.32004500000039,53547.447854160004 2023-04-12,02:15:49.000,102,11087922,13005,0,1681265748,13127.62690258999,73.34119238999847,53547.496764 2023-04-12,02:15:50.000,102,11087929,12765,0,1681265749,13127.620166279994,73.29184848000295,53547.48977688001 2023-04-12,02:15:51.000,102,11087920,13365,0,1681265750,13127.552803179999,73.34824151999783,53547.5316996 2023-04-12,02:15:52.000,102,11087928,13085,0,1681265751,13127.498912699994,73.31299587000103,53547.48278976 2023-04-12,02:15:53.000,102,11087931,12885,0,1681265752,13127.438285909993,73.32709412999975,53547.50375112 2023-04-12,02:15:54.000,102,11087936,12965,0,1681265753,13127.397868049993,73.31299587000103,53547.496764 2023-04-12,02:15:55.000,102,11087925,13125,0,1681265754,13127.337241259993,73.35529065000446,53547.46182840001 2023-04-12,02:15:56.000,102,11087934,12965,0,1681265755,13127.370922809998,73.36233978000382,53547.38497008 2023-04-12,02:15:57.000,102,11087936,13045,0,1681265756,13127.263141850002,73.34824151999783,53547.37798296 2023-04-12,02:15:58.000,102,11087959,12965,0,1681265757,13127.296823399993,73.32709412999975,53547.33606024 2023-04-12,02:15:59.000,102,11087912,13005,0,1681265758,13127.323768640003,73.30594674000167,53547.398944320004 2023-04-12,02:16:00.000,102,11087871,13085,0,1681265759,13127.337241259993,73.36938891000318,53547.40593144 2023-04-12,02:16:01.000,102,11087892,13085,0,1681265760,13127.290087089998,73.32709412999975,53547.41291856001 2023-04-12,02:16:02.000,102,11087943,12765,0,1681265761,13127.303559710002,73.32709412999975,53547.36400872 2023-04-12,02:16:03.000,102,11087946,12885,0,1681265762,13127.303559710002,73.35529065000446,53547.34304736001 2023-04-12,02:16:04.000,102,11087909,13005,0,1681265763,13127.310296019998,73.32004500000039,53547.37798296 2023-04-12,02:16:05.000,102,11087908,12805,0,1681265764,13127.310296019998,73.32004500000039,53547.36400872 2023-04-12,02:16:06.000,102,11087926,13045,0,1681265765,13127.317032329993,73.31299587000103,53547.27317616001 2023-04-12,02:16:07.000,102,11087913,13125,0,1681265766,13127.303559710002,73.29184848000295,53547.33606024 2023-04-12,02:16:08.000,102,11087901,13205,0,1681265767,13127.370922809998,73.2847993500036,53547.37099584001 2023-04-12,02:16:09.000,102,11087898,12885,0,1681265768,13127.343977570003,73.29184848000295,53547.32907312 2023-04-12,02:16:10.000,102,11087925,13205,0,1681265769,13127.357450189993,73.25660282999888,53547.37099584001 2023-04-12,02:16:11.000,102,11087887,12845,0,1681265770,13127.263141850002,73.25660282999888,53547.32907312 2023-04-12,02:16:12.000,102,11087942,12965,0,1681265771,13127.242932920002,73.2847993500036,53547.27317616001 2023-04-12,02:16:13.000,102,11087931,12925,0,1681265772,13127.202515060002,73.27775022000424,53547.29413752001 2023-04-12,02:16:14.000,102,11087918,12965,0,1681265773,13127.249669229997,73.29889761000231,53547.33606024 2023-04-12,02:16:15.000,102,11087942,13045,0,1681265774,13127.256405539993,73.31299587000103,53547.29413752001 2023-04-12,02:16:16.000,102,11087947,13125,0,1681265775,13127.162097200002,73.33414325999911,53547.231253440004 2023-04-12,02:16:17.000,102,11087916,13005,0,1681265776,13127.162097200002,73.33414325999911,53547.20330496001 2023-04-12,02:16:18.000,102,11087905,12925,0,1681265777,13127.195778749992,73.34824151999783,53547.32208600001 2023-04-12,02:16:19.000,102,11087889,12965,0,1681265778,13127.195778749992,73.36233978000382,53547.27317616001 2023-04-12,02:16:20.000,102,11087957,12845,0,1681265779,13127.155360889992,73.37643804000254,53547.182343600005 2023-04-12,02:16:21.000,102,11087953,13085,0,1681265780,13127.121679340002,73.3834871700019,53547.22426632001 2023-04-12,02:16:22.000,102,11087926,12885,0,1681265781,13127.101470410002,73.39053630000126,53547.18933072 2023-04-12,02:16:23.000,102,11087924,13325,0,1681265782,13127.114943029992,73.42578194999805,53547.17535648001 2023-04-12,02:16:24.000,102,11087911,12845,0,1681265783,13127.141888270002,73.37643804000254,53547.16138224 2023-04-12,02:16:25.000,102,11087928,13005,0,1681265784,13127.148624579997,73.3834871700019,53547.25920192 2023-04-12,02:16:26.000,102,11087913,12965,0,1681265785,13127.148624579997,73.4187328199987,53547.20330496001 2023-04-12,02:16:27.000,102,11087908,13125,0,1681265786,13127.040843620001,73.40463455999998,53547.12644664001 2023-04-12,02:16:28.000,102,11087903,12885,0,1681265787,13127.128415649997,73.41168368999934,53547.15439512001 2023-04-12,02:16:29.000,102,11087915,13005,0,1681265788,13127.148624579997,73.39053630000126,53547.21029208 2023-04-12,02:16:30.000,102,11087900,12965,0,1681265789,13127.135151959992,73.39053630000126,53547.19631784 2023-04-12,02:16:31.000,102,11087928,13005,0,1681265790,13127.067788859997,73.37643804000254,53547.133433760006 2023-04-12,02:16:32.000,102,11087903,12965,0,1681265791,13127.094734099992,73.34824151999783,53547.15439512001 2023-04-12,02:16:33.000,102,11087936,13205,0,1681265792,13127.087997789997,73.33414325999911,53547.20330496001 2023-04-12,02:16:34.000,102,11087924,13085,0,1681265793,13127.040843620001,73.26365195999824,53547.14042088 2023-04-12,02:16:35.000,102,11087926,13005,0,1681265794,13126.993689449992,73.24955369999952,53547.16138224 2023-04-12,02:16:36.000,102,11087920,13125,0,1681265795,13126.939798970001,73.27775022000424,53547.084523920006 2023-04-12,02:16:37.000,102,11087899,12925,0,1681265796,13126.912853729991,73.24250457000016,53547.084523920006 2023-04-12,02:16:38.000,102,11087909,12965,0,1681265797,13126.872435869991,73.20020979000401,53547.133433760006 2023-04-12,02:16:39.000,102,11087891,13045,0,1681265798,13126.81180907999,73.18611152999802,53547.07054968 2023-04-12,02:16:40.000,102,11087934,13045,0,1681265799,13126.83201800999,73.17906239999866,53547.14042088 2023-04-12,02:16:41.000,102,11087955,12765,0,1681265800,13126.71750074,73.18611152999802,53547.147408 2023-04-12,02:16:42.000,102,11087889,12925,0,1681265801,13126.71076442999,73.15791501000058,53547.133433760006 2023-04-12,02:16:43.000,102,11087937,13165,0,1681265802,13126.683819189995,73.1367676200025,53547.11945952 2023-04-12,02:16:44.000,102,11087923,12885,0,1681265803,13126.65013763999,73.12971849000314,53547.09151104 2023-04-12,02:16:45.000,102,11087945,13005,0,1681265804,13126.562565609995,73.15086588000122,53547.04958832 2023-04-12,02:16:46.000,102,11087903,12885,0,1681265805,13126.51541144,73.16496413999994,53546.98670424001 2023-04-12,02:16:47.000,102,11087938,12965,0,1681265806,13126.481729889994,73.17906239999866,53546.98670424001 2023-04-12,02:16:48.000,102,11087920,12765,0,1681265807,13126.49520251,73.1367676200025,53547.00067848 2023-04-12,02:16:49.000,102,11087927,12925,0,1681265808,13126.47499358,73.15791501000058,53547.0426012 2023-04-12,02:16:50.000,102,11087946,12925,0,1681265809,13126.46825726999,73.18611152999802,53547.04958832 2023-04-12,02:16:51.000,102,11087906,13085,0,1681265810,13126.40763047999,73.12971849000314,53546.98670424001 2023-04-12,02:16:52.000,102,11087936,13045,0,1681265811,13126.320058449994,73.16496413999994,53546.88888456001 2023-04-12,02:16:53.000,102,11087938,13125,0,1681265812,13126.299849519994,73.16496413999994,53546.90984592001 2023-04-12,02:16:54.000,102,11087945,13005,0,1681265813,13126.313322139998,73.12266936000378,53546.93779440001 2023-04-12,02:16:55.000,102,11087914,12925,0,1681265814,13126.313322139998,73.12971849000314,53546.88189744 2023-04-12,02:16:56.000,102,11087915,12965,0,1681265815,13126.279640589994,73.10152196999843,53546.916833040006 2023-04-12,02:16:57.000,102,11087898,12965,0,1681265816,13126.245959039989,73.08037458000035,53546.88888456001 2023-04-12,02:16:58.000,102,11087945,13125,0,1681265817,13126.320058449994,73.08037458000035,53546.916833040006 2023-04-12,02:16:59.000,102,11087951,12885,0,1681265818,13126.252695349998,73.03103067000484,53546.93080728 2023-04-12,02:17:00.000,102,11087912,13085,0,1681265819,13126.225750109988,72.98168676000205,53546.86792320001 2023-04-12,02:17:01.000,102,11087881,12965,0,1681265820,13126.225750109988,73.00988327999949,53546.916833040006 2023-04-12,02:17:02.000,102,11087945,13125,0,1681265821,13126.219013799993,72.94644110999798,53546.85394896 2023-04-12,02:17:03.000,102,11087929,13085,0,1681265822,13126.232486419998,72.93234284999926,53546.87491032 2023-04-12,02:17:04.000,102,11087882,12965,0,1681265823,13126.219013799993,72.9252937199999,53546.85394896 2023-04-12,02:17:05.000,102,11087907,13085,0,1681265824,13126.185332249988,72.90414633000182,53546.81202624 2023-04-12,02:17:06.000,102,11087937,13085,0,1681265825,13126.192068559998,72.88299894000374,53546.85394896 2023-04-12,02:17:07.000,102,11087943,12725,0,1681265826,13126.171859629998,72.84775328999967,53546.83997472001 2023-04-12,02:17:08.000,102,11087896,12965,0,1681265827,13126.117969149993,72.87594981000439,53546.73516792 2023-04-12,02:17:09.000,102,11087916,12925,0,1681265828,13126.077551289993,72.86185154999839,53546.728180800004 2023-04-12,02:17:10.000,102,11087885,12965,0,1681265829,13126.070814979998,72.86890067999775,53546.7631164 2023-04-12,02:17:11.000,102,11087910,13165,0,1681265830,13126.064078670002,72.81955677000224,53546.67228384001 2023-04-12,02:17:12.000,102,11087914,12965,0,1681265831,13125.996715569992,72.83365503000095,53546.72119368001 2023-04-12,02:17:13.000,102,11087918,13045,0,1681265832,13126.050606049997,72.81955677000224,53546.749142160006 2023-04-12,02:17:14.000,102,11087937,13005,0,1681265833,13126.037133429993,72.81250764000288,53546.70721944 2023-04-12,02:17:15.000,102,11087906,12765,0,1681265834,13126.003451880002,72.7772619899988,53546.71420656 2023-04-12,02:17:16.000,102,11087943,13085,0,1681265835,13125.909143539997,72.7913602500048,53546.65132248001 2023-04-12,02:17:17.000,102,11087966,12925,0,1681265836,13125.942825090002,72.77021285999945,53546.6932452 2023-04-12,02:17:18.000,102,11087896,13125,0,1681265837,13125.915879849992,72.76316373000009,53546.66529672 2023-04-12,02:17:19.000,102,11087938,12845,0,1681265838,13125.942825090002,72.74906547000137,53546.67228384001 2023-04-12,02:17:20.000,102,11087915,13205,0,1681265839,13125.963034020002,72.79840938000416,53546.75612928 2023-04-12,02:17:21.000,102,11087900,13045,0,1681265840,13125.976506639992,72.76316373000009,53546.6932452 2023-04-12,02:17:22.000,102,11087918,12965,0,1681265841,13125.996715569992,72.79840938000416,53546.70023232001 2023-04-12,02:17:23.000,102,11087875,13085,0,1681265842,13125.902407230002,72.83365503000095,53546.59542552 2023-04-12,02:17:24.000,102,11087934,12965,0,1681265843,13125.956297709992,72.81955677000224,53546.6932452 2023-04-12,02:17:25.000,102,11087919,13205,0,1681265844,13125.895670919992,72.83365503000095,53546.679270960005 2023-04-12,02:17:26.000,102,11087900,13205,0,1681265845,13125.922616160002,72.7913602500048,53546.679270960005 2023-04-12,02:17:27.000,102,11087914,13165,0,1681265846,13125.936088779992,72.81955677000224,53546.679270960005 2023-04-12,02:17:28.000,102,11087935,13045,0,1681265847,13125.963034020002,72.80545851000352,53546.71420656 2023-04-12,02:17:29.000,102,11087935,13125,0,1681265848,13125.915879849992,72.81250764000288,53546.65132248001 2023-04-12,02:17:30.000,102,11087892,13125,0,1681265849,13125.936088779992,72.76316373000009,53546.66529672 2023-04-12,02:17:31.000,102,11087903,13045,0,1681265850,13125.868725679997,72.76316373000009,53546.64433536 2023-04-12,02:17:32.000,102,11087924,13045,0,1681265851,13125.922616160002,72.75611460000073,53546.64433536 2023-04-12,02:17:33.000,102,11087893,13045,0,1681265852,13125.895670919992,72.76316373000009,53546.67228384001 2023-04-12,02:17:34.000,102,11087913,13045,0,1681265853,13125.882198300002,72.74906547000137,53546.679270960005 2023-04-12,02:17:35.000,102,11087950,13165,0,1681265854,13125.848516749997,72.77021285999945,53546.63734824 2023-04-12,02:17:36.000,102,11087905,12925,0,1681265855,13125.915879849992,72.76316373000009,53546.6932452 2023-04-12,02:17:37.000,102,11087909,12965,0,1681265856,13125.915879849992,72.78431111999816,53546.68625808 2023-04-12,02:17:38.000,102,11087898,12925,0,1681265857,13125.848516749997,72.80545851000352,53546.57446416001 2023-04-12,02:17:39.000,102,11087938,12805,0,1681265858,13125.875461989992,72.81955677000224,53546.66529672 2023-04-12,02:17:40.000,102,11087954,13005,0,1681265859,13125.861989370002,72.77021285999945,53546.62337400001 2023-04-12,02:17:41.000,102,11087911,12885,0,1681265860,13125.821571510001,72.7913602500048,53546.609399760004 2023-04-12,02:17:42.000,102,11087946,12965,0,1681265861,13125.787889959996,72.78431111999816,53546.5185672 2023-04-12,02:17:43.000,102,11087898,13165,0,1681265862,13125.794626269992,72.81955677000224,53546.63734824 2023-04-12,02:17:44.000,102,11087922,13125,0,1681265863,13125.882198300002,72.76316373000009,53546.61638688 2023-04-12,02:17:45.000,102,11087899,12925,0,1681265864,13125.828307819997,72.79840938000416,53546.63734824 2023-04-12,02:17:46.000,102,11087923,12965,0,1681265865,13125.841780440001,72.80545851000352,53546.609399760004 2023-04-12,02:17:47.000,102,11087878,13125,0,1681265866,13125.747472099996,72.80545851000352,53546.53952856 2023-04-12,02:17:48.000,102,11087919,12925,0,1681265867,13125.808098889996,72.81955677000224,53546.53952856 2023-04-12,02:17:49.000,102,11087915,13045,0,1681265868,13125.808098889996,72.77021285999945,53546.59542552 2023-04-12,02:17:50.000,102,11087909,12845,0,1681265869,13125.787889959996,72.77021285999945,53546.53254144001 2023-04-12,02:17:51.000,102,11087911,12965,0,1681265870,13125.767681029996,72.8266059000016,53546.53254144001 2023-04-12,02:17:52.000,102,11087912,13045,0,1681265871,13125.781153650001,72.7913602500048,53546.60241264001 2023-04-12,02:17:53.000,102,11087913,12965,0,1681265872,13125.774417339991,72.74201634000201,53546.60241264001 2023-04-12,02:17:54.000,102,11087927,12845,0,1681265873,13125.774417339991,72.73496721000265,53546.581451280006 2023-04-12,02:17:55.000,102,11087929,12845,0,1681265874,13125.666636379996,72.76316373000009,53546.55350280001 2023-04-12,02:17:56.000,102,11087932,12885,0,1681265875,13125.686845309996,72.77021285999945,53546.55350280001 2023-04-12,02:17:57.000,102,11087919,13125,0,1681265876,13125.63969114,72.72086895000393,53546.5884384 2023-04-12,02:17:58.000,102,11087915,13085,0,1681265877,13125.63969114,72.70677068999794,53546.53952856 2023-04-12,02:17:59.000,102,11087877,13005,0,1681265878,13125.606009589996,72.72086895000393,53546.47664448 2023-04-12,02:18:00.000,102,11087912,13005,0,1681265879,13125.57906435,72.70677068999794,53546.45568312001 2023-04-12,02:18:01.000,102,11087920,13165,0,1681265880,13125.61274589999,72.67152504000114,53546.54651568 2023-04-12,02:18:02.000,102,11087920,12885,0,1681265881,13125.65990007,72.65742678000242,53546.581451280006 2023-04-12,02:18:03.000,102,11087872,12885,0,1681265882,13125.57232803999,72.6433285200037,53546.50459296001 2023-04-12,02:18:04.000,102,11087912,13045,0,1681265883,13125.565591729996,72.60103374000028,53546.46965736 2023-04-12,02:18:05.000,102,11087923,13045,0,1681265884,13125.525173869995,72.60103374000028,53546.38581192001 2023-04-12,02:18:06.000,102,11087902,13245,0,1681265885,13125.53864649,72.60103374000028,53546.40677328001 2023-04-12,02:18:07.000,102,11087925,13045,0,1681265886,13125.565591729996,72.59398461000092,53546.48363160001 2023-04-12,02:18:08.000,102,11087906,12925,0,1681265887,13125.59927328,72.59398461000092,53546.5185672 2023-04-12,02:18:09.000,102,11087882,12885,0,1681265888,13125.57232803999,72.60103374000028,53546.52555432 2023-04-12,02:18:10.000,102,11087892,13045,0,1681265889,13125.59253696999,72.55873896000412,53546.511580080005 2023-04-12,02:18:11.000,102,11087913,12845,0,1681265890,13125.585800659996,72.54464069999813,53546.49760584 2023-04-12,02:18:12.000,102,11087920,12965,0,1681265891,13125.525173869995,72.55168983000476,53546.46965736 2023-04-12,02:18:13.000,102,11087937,13005,0,1681265892,13125.53191017999,72.53054243999941,53546.47664448 2023-04-12,02:18:14.000,102,11087936,13005,0,1681265893,13125.59927328,72.52349331000005,53546.511580080005 2023-04-12,02:18:15.000,102,11087947,12845,0,1681265894,13125.565591729996,72.56578809000348,53546.56747704 2023-04-12,02:18:16.000,102,11087968,13005,0,1681265895,13125.53864649,72.53054243999941,53546.47664448 2023-04-12,02:18:17.000,102,11087925,13045,0,1681265896,13125.53864649,72.52349331000005,53546.45568312001 2023-04-12,02:18:18.000,102,11087937,13005,0,1681265897,13125.632954829991,72.51644418000069,53546.560489920004 2023-04-12,02:18:19.000,102,11087987,12885,0,1681265898,13125.53191017999,72.48824766000325,53546.40677328001 2023-04-12,02:18:20.000,102,11087901,13125,0,1681265899,13125.63969114,72.53054243999941,53546.46965736 2023-04-12,02:18:21.000,102,11087899,12845,0,1681265900,13125.653163759991,72.56578809000348,53546.49061872 2023-04-12,02:18:22.000,102,11087919,12965,0,1681265901,13125.646427449996,72.55873896000412,53546.462670240006 2023-04-12,02:18:23.000,102,11087900,12885,0,1681265902,13125.666636379996,72.54464069999813,53546.42074752 2023-04-12,02:18:24.000,102,11087943,12965,0,1681265903,13125.747472099996,72.53054243999941,53546.511580080005 2023-04-12,02:18:25.000,102,11087927,13125,0,1681265904,13125.767681029996,72.55873896000412,53546.49760584 2023-04-12,02:18:26.000,102,11087952,12845,0,1681265905,13125.727263169996,72.55168983000476,53546.50459296001 2023-04-12,02:18:27.000,102,11088009,13125,0,1681265906,13125.747472099996,72.56578809000348,53546.49061872 2023-04-12,02:18:28.000,102,11087962,13085,0,1681265907,13125.774417339991,72.5798863500022,53546.462670240006 2023-04-12,02:18:29.000,102,11087924,13045,0,1681265908,13125.787889959996,72.57283722000284,53546.40677328001 2023-04-12,02:18:30.000,102,11087952,12925,0,1681265909,13125.801362580001,72.60103374000028,53546.5185672 2023-04-12,02:18:31.000,102,11087929,12885,0,1681265910,13125.801362580001,72.58693548000156,53546.511580080005 2023-04-12,02:18:32.000,102,11087905,12925,0,1681265911,13125.821571510001,72.60808286999963,53546.49061872 2023-04-12,02:18:33.000,102,11087950,13045,0,1681265912,13125.814835199992,72.60808286999963,53546.53952856 2023-04-12,02:18:34.000,102,11087948,13045,0,1681265913,13125.895670919992,72.62218112999835,53546.56747704 2023-04-12,02:18:35.000,102,11087929,12765,0,1681265914,13125.875461989992,72.62218112999835,53546.511580080005 2023-04-12,02:18:36.000,102,11087911,13125,0,1681265915,13125.855253059992,72.62923025999771,53546.43472176001 2023-04-12,02:18:37.000,102,11087919,12925,0,1681265916,13125.855253059992,72.615131999999,53546.42773464 2023-04-12,02:18:38.000,102,11087951,12965,0,1681265917,13125.882198300002,72.65037765000307,53546.42773464 2023-04-12,02:18:39.000,102,11087878,13045,0,1681265918,13125.922616160002,72.62923025999771,53546.54651568 2023-04-12,02:18:40.000,102,11087918,13005,0,1681265919,13125.976506639992,72.65037765000307,53546.57446416001 2023-04-12,02:18:41.000,102,11087920,12885,0,1681265920,13125.956297709992,72.62218112999835,53546.55350280001 2023-04-12,02:18:42.000,102,11087880,13085,0,1681265921,13125.976506639992,72.63627939000435,53546.50459296001 2023-04-12,02:18:43.000,102,11087901,12965,0,1681265922,13125.868725679997,72.63627939000435,53546.448696 2023-04-12,02:18:44.000,102,11087939,13205,0,1681265923,13125.956297709992,72.65742678000242,53546.49061872 2023-04-12,02:18:45.000,102,11087923,13125,0,1681265924,13126.030397119997,72.65037765000307,53546.57446416001 2023-04-12,02:18:46.000,102,11087953,13125,0,1681265925,13126.050606049997,72.66447591000178,53546.581451280006 2023-04-12,02:18:47.000,102,11087915,12965,0,1681265926,13125.963034020002,72.6433285200037,53546.45568312001 2023-04-12,02:18:48.000,102,11087891,13285,0,1681265927,13126.023660810002,72.65742678000242,53546.53952856 2023-04-12,02:18:49.000,102,11087930,13125,0,1681265928,13126.070814979998,72.62923025999771,53546.609399760004 2023-04-12,02:18:50.000,102,11087915,12765,0,1681265929,13126.131441769998,72.66447591000178,53546.62337400001 2023-04-12,02:18:51.000,102,11087920,13045,0,1681265930,13126.104496530003,72.65037765000307,53546.5884384 2023-04-12,02:18:52.000,102,11087881,13285,0,1681265931,13126.077551289993,72.70677068999794,53546.56747704 2023-04-12,02:18:53.000,102,11087967,12885,0,1681265932,13126.111232839998,72.66447591000178,53546.560489920004 2023-04-12,02:18:54.000,102,11087901,13085,0,1681265933,13126.178595939993,72.6785741700005,53546.59542552 2023-04-12,02:18:55.000,102,11087911,12925,0,1681265934,13126.212277489998,72.70677068999794,53546.609399760004 2023-04-12,02:18:56.000,102,11087962,12845,0,1681265935,13126.205541179988,72.70677068999794,53546.60241264001 2023-04-12,02:18:57.000,102,11087953,12845,0,1681265936,13126.225750109988,72.63627939000435,53546.64433536 2023-04-12,02:18:58.000,102,11087965,12805,0,1681265937,13126.205541179988,72.66447591000178,53546.59542552 2023-04-12,02:18:59.000,102,11087939,12925,0,1681265938,13126.225750109988,72.65037765000307,53546.63734824 2023-04-12,02:19:00.000,102,11087932,13125,0,1681265939,13126.225750109988,72.6433285200037,53546.63734824 2023-04-12,02:19:01.000,102,11087934,13005,0,1681265940,13126.293113209998,72.68562329999986,53546.70721944 2023-04-12,02:19:02.000,102,11087949,13165,0,1681265941,13126.239222729993,72.67152504000114,53546.609399760004 2023-04-12,02:19:03.000,102,11087926,12925,0,1681265942,13126.266167969989,72.62923025999771,53546.67228384001 2023-04-12,02:19:04.000,102,11087910,13085,0,1681265943,13126.320058449994,72.65742678000242,53546.728180800004 2023-04-12,02:19:05.000,102,11087883,12965,0,1681265944,13126.340267379994,72.66447591000178,53546.72119368001 2023-04-12,02:19:06.000,102,11087921,12765,0,1681265945,13126.320058449994,72.62923025999771,53546.749142160006 2023-04-12,02:19:07.000,102,11087949,13045,0,1681265946,13126.286376899989,72.62923025999771,53546.679270960005 2023-04-12,02:19:08.000,102,11087907,12965,0,1681265947,13126.286376899989,72.60808286999963,53546.66529672 2023-04-12,02:19:09.000,102,11087902,12765,0,1681265948,13126.367212619989,72.60808286999963,53546.728180800004 2023-04-12,02:19:10.000,102,11087913,12925,0,1681265949,13126.367212619989,72.62923025999771,53546.679270960005 2023-04-12,02:19:11.000,102,11087908,12805,0,1681265950,13126.380685239994,72.59398461000092,53546.72119368001 2023-04-12,02:19:12.000,102,11087886,13125,0,1681265951,13126.360476309994,72.65037765000307,53546.64433536 2023-04-12,02:19:13.000,102,11087918,13165,0,1681265952,13126.434575719999,72.62218112999835,53546.679270960005 2023-04-12,02:19:14.000,102,11087913,12845,0,1681265953,13126.52888405999,72.63627939000435,53546.71420656 2023-04-12,02:19:15.000,102,11087923,13165,0,1681265954,13126.501938819994,72.62218112999835,53546.70023232001 2023-04-12,02:19:16.000,102,11087929,13005,0,1681265955,13126.50867512999,72.60808286999963,53546.728180800004 2023-04-12,02:19:17.000,102,11087959,12845,0,1681265956,13126.44804833999,72.62218112999835,53546.59542552 2023-04-12,02:19:18.000,102,11087886,13045,0,1681265957,13126.53562037,72.63627939000435,53546.6932452 2023-04-12,02:19:19.000,102,11087905,13005,0,1681265958,13126.5558293,72.65037765000307,53546.71420656 2023-04-12,02:19:20.000,102,11087949,13205,0,1681265959,13126.65687395,72.63627939000435,53546.87491032 2023-04-12,02:19:21.000,102,11087918,12805,0,1681265960,13126.623192399995,72.62923025999771,53546.79106488001 2023-04-12,02:19:22.000,102,11087917,12845,0,1681265961,13126.602983469995,72.6433285200037,53546.71420656 2023-04-12,02:19:23.000,102,11087876,13205,0,1681265962,13126.71076442999,72.70677068999794,53546.8329876 2023-04-12,02:19:24.000,102,11087901,12845,0,1681265963,13126.71750074,72.70677068999794,53546.73516792 2023-04-12,02:19:25.000,102,11087926,13085,0,1681265964,13126.744445979995,72.70677068999794,53546.79106488001 2023-04-12,02:19:26.000,102,11087970,12925,0,1681265965,13126.69055549999,72.72791808000329,53546.77010352001 2023-04-12,02:19:27.000,102,11087908,12765,0,1681265966,13126.71076442999,72.75611460000073,53546.77010352001 2023-04-12,02:19:28.000,102,11087922,12925,0,1681265967,13126.81854539,72.73496721000265,53546.916833040006 2023-04-12,02:19:29.000,102,11087936,12965,0,1681265968,13126.845490629996,72.75611460000073,53546.90984592001 2023-04-12,02:19:30.000,102,11087911,12845,0,1681265969,13126.865699559996,72.78431111999816,53546.895871680004 2023-04-12,02:19:31.000,102,11087934,12965,0,1681265970,13126.852226939991,72.7772619899988,53546.895871680004 2023-04-12,02:19:32.000,102,11087913,13125,0,1681265971,13126.81180907999,72.80545851000352,53546.88189744 2023-04-12,02:19:33.000,102,11087964,12805,0,1681265972,13126.83875432,72.81955677000224,53546.846961840005 2023-04-12,02:19:34.000,102,11087934,13085,0,1681265973,13126.852226939991,72.81955677000224,53546.846961840005 2023-04-12,02:19:35.000,102,11087877,12965,0,1681265974,13126.872435869991,72.77021285999945,53546.86792320001 2023-04-12,02:19:36.000,102,11087882,13045,0,1681265975,13126.83201800999,72.79840938000416,53546.90984592001 2023-04-12,02:19:37.000,102,11087928,12885,0,1681265976,13126.892644799991,72.80545851000352,53546.93080728 2023-04-12,02:19:38.000,102,11087883,12805,0,1681265977,13126.885908489996,72.79840938000416,53546.98670424001 2023-04-12,02:19:39.000,102,11087913,13005,0,1681265978,13126.892644799991,72.7772619899988,53546.99369136 2023-04-12,02:19:40.000,102,11087940,13045,0,1681265979,13126.892644799991,72.78431111999816,53546.97273 2023-04-12,02:19:41.000,102,11087887,12765,0,1681265980,13126.83201800999,72.78431111999816,53546.944781520004 2023-04-12,02:19:42.000,102,11087943,13285,0,1681265981,13126.81854539,72.7913602500048,53546.895871680004 2023-04-12,02:19:43.000,102,11087873,12885,0,1681265982,13126.852226939991,72.80545851000352,53546.916833040006 2023-04-12,02:19:44.000,102,11087904,12965,0,1681265983,13126.953271589991,72.79840938000416,53547.014652720005 2023-04-12,02:19:45.000,102,11087934,12685,0,1681265984,13126.953271589991,72.77021285999945,53547.084523920006 2023-04-12,02:19:46.000,102,11087924,13165,0,1681265985,13126.906117419996,72.84775328999967,53546.99369136 2023-04-12,02:19:47.000,102,11087891,12925,0,1681265986,13126.872435869991,72.83365503000095,53546.916833040006 2023-04-12,02:19:48.000,102,11087935,12845,0,1681265987,13126.933062659991,72.81955677000224,53546.965742880006 2023-04-12,02:19:49.000,102,11087953,13005,0,1681265988,13126.912853729991,72.84775328999967,53547.02163984 2023-04-12,02:19:50.000,102,11087952,12925,0,1681265989,13126.939798970001,72.7913602500048,53547.03561408001 2023-04-12,02:19:51.000,102,11087921,12885,0,1681265990,13126.960007900001,72.81955677000224,53546.97971712 2023-04-12,02:19:52.000,102,11087925,13045,0,1681265991,13126.960007900001,72.79840938000416,53546.95176864 2023-04-12,02:19:53.000,102,11087938,13285,0,1681265992,13126.960007900001,72.79840938000416,53546.965742880006 2023-04-12,02:19:54.000,102,11087907,13045,0,1681265993,13127.013898379992,72.8266059000016,53546.97273 2023-04-12,02:19:55.000,102,11087919,13205,0,1681265994,13126.993689449992,72.78431111999816,53546.99369136 2023-04-12,02:19:56.000,102,11087882,13085,0,1681265995,13127.007162069996,72.81955677000224,53546.98670424001 2023-04-12,02:19:57.000,102,11087919,12845,0,1681265996,13126.973480519991,72.81955677000224,53546.965742880006 2023-04-12,02:19:58.000,102,11087913,13205,0,1681265997,13126.993689449992,72.84775328999967,53546.97273 2023-04-12,02:19:59.000,102,11087897,13045,0,1681265998,13127.040843620001,72.83365503000095,53546.965742880006 2023-04-12,02:20:00.000,102,11087935,13205,0,1681265999,13127.061052550001,72.81955677000224,53547.084523920006 2023-04-12,02:20:01.000,102,11087950,13285,0,1681266000,13127.128415649997,72.8266059000016,53547.11945952 2023-04-12,02:20:02.000,102,11087909,12965,0,1681266001,13127.087997789997,72.84070416000031,53547.063562560004 2023-04-12,02:20:03.000,102,11087905,12805,0,1681266002,13127.087997789997,72.87594981000439,53547.00766560001 2023-04-12,02:20:04.000,102,11087947,12925,0,1681266003,13127.101470410002,72.87594981000439,53547.03561408001 2023-04-12,02:20:05.000,102,11087926,12885,0,1681266004,13127.101470410002,72.86890067999775,53547.05657544001 2023-04-12,02:20:06.000,102,11087896,13125,0,1681266005,13127.128415649997,72.87594981000439,53547.09151104 2023-04-12,02:20:07.000,102,11087893,12925,0,1681266006,13127.087997789997,72.91119546000118,53547.014652720005 2023-04-12,02:20:08.000,102,11087932,12845,0,1681266007,13127.108206719997,72.93939197999862,53547.084523920006 2023-04-12,02:20:09.000,102,11087935,12965,0,1681266008,13127.135151959992,72.87594981000439,53547.09151104 2023-04-12,02:20:10.000,102,11087934,12965,0,1681266009,13127.148624579997,72.91119546000118,53547.10548528001 2023-04-12,02:20:11.000,102,11087886,12805,0,1681266010,13127.189042439997,72.91119546000118,53547.10548528001 2023-04-12,02:20:12.000,102,11087934,13005,0,1681266011,13127.114943029992,72.95349024000461,53546.99369136 2023-04-12,02:20:13.000,102,11087898,13285,0,1681266012,13127.094734099992,72.9252937199999,53547.07753680001 2023-04-12,02:20:14.000,102,11087897,13005,0,1681266013,13127.162097200002,72.93234284999926,53547.10548528001 2023-04-12,02:20:15.000,102,11087961,12725,0,1681266014,13127.168833509997,72.9252937199999,53547.182343600005 2023-04-12,02:20:16.000,102,11087928,13245,0,1681266015,13127.128415649997,72.9252937199999,53547.0426012 2023-04-12,02:20:17.000,102,11087930,12885,0,1681266016,13127.148624579997,72.91119546000118,53547.12644664001 2023-04-12,02:20:18.000,102,11087966,12965,0,1681266017,13127.168833509997,72.90414633000182,53547.07054968 2023-04-12,02:20:19.000,102,11087904,13285,0,1681266018,13127.175569819992,72.8900480700031,53547.09151104 2023-04-12,02:20:20.000,102,11087966,13285,0,1681266019,13127.128415649997,72.88299894000374,53547.12644664001 2023-04-12,02:20:21.000,102,11087931,12965,0,1681266020,13127.121679340002,72.84775328999967,53547.11945952 2023-04-12,02:20:22.000,102,11087941,12925,0,1681266021,13127.141888270002,72.86890067999775,53547.09151104 2023-04-12,02:20:23.000,102,11087913,12885,0,1681266022,13127.141888270002,72.84070416000031,53547.12644664001 2023-04-12,02:20:24.000,102,11087884,12845,0,1681266023,13127.202515060002,72.81250764000288,53547.16836936 2023-04-12,02:20:25.000,102,11087903,12965,0,1681266024,13127.209251369997,72.81250764000288,53547.18933072 2023-04-12,02:20:26.000,102,11087909,12845,0,1681266025,13127.222723990002,72.84775328999967,53547.17535648001 2023-04-12,02:20:27.000,102,11087935,12885,0,1681266026,13127.189042439997,72.84775328999967,53547.09151104 2023-04-12,02:20:28.000,102,11087909,12925,0,1681266027,13127.209251369997,72.7913602500048,53547.17535648001 2023-04-12,02:20:29.000,102,11087915,13005,0,1681266028,13127.222723990002,72.81955677000224,53547.147408 2023-04-12,02:20:30.000,102,11087862,12965,0,1681266029,13127.236196609992,72.8266059000016,53547.15439512001 2023-04-12,02:20:31.000,102,11087913,13005,0,1681266030,13127.249669229997,72.84070416000031,53547.21029208 2023-04-12,02:20:32.000,102,11087910,12845,0,1681266031,13127.296823399993,72.81250764000288,53547.15439512001 2023-04-12,02:20:33.000,102,11087954,13005,0,1681266032,13127.310296019998,72.83365503000095,53547.17535648001 2023-04-12,02:20:34.000,102,11087941,13005,0,1681266033,13127.350713879998,72.8266059000016,53547.20330496001 2023-04-12,02:20:35.000,102,11087928,13045,0,1681266034,13127.364186499988,72.85480241999903,53547.182343600005 2023-04-12,02:20:36.000,102,11087892,13005,0,1681266035,13127.350713879998,72.85480241999903,53547.15439512001 2023-04-12,02:20:37.000,102,11087910,13085,0,1681266036,13127.337241259993,72.88299894000374,53547.084523920006 2023-04-12,02:20:38.000,102,11087888,12925,0,1681266037,13127.343977570003,72.88299894000374,53547.09151104 2023-04-12,02:20:39.000,102,11087960,12925,0,1681266038,13127.438285909993,72.89709720000246,53547.19631784 2023-04-12,02:20:40.000,102,11087925,12965,0,1681266039,13127.498912699994,72.84070416000031,53547.2871504 2023-04-12,02:20:41.000,102,11087876,12845,0,1681266040,13127.498912699994,72.91119546000118,53547.26618904 2023-04-12,02:20:42.000,102,11087899,13085,0,1681266041,13127.478703769993,72.9252937199999,53547.23824056 2023-04-12,02:20:43.000,102,11087960,12605,0,1681266042,13127.525857939989,72.93234284999926,53547.22426632001 2023-04-12,02:20:44.000,102,11087914,13005,0,1681266043,13127.539330559994,72.89709720000246,53547.24522768001 2023-04-12,02:20:45.000,102,11087901,12965,0,1681266044,13127.593221039999,72.93939197999862,53547.27317616001 2023-04-12,02:20:46.000,102,11087947,12965,0,1681266045,13127.539330559994,72.94644110999798,53547.20330496001 2023-04-12,02:20:47.000,102,11087933,12845,0,1681266046,13127.566275799989,72.95349024000461,53547.17535648001 2023-04-12,02:20:48.000,102,11087909,12925,0,1681266047,13127.653847829999,72.95349024000461,53547.31509888 2023-04-12,02:20:49.000,102,11087956,13045,0,1681266048,13127.68752937999,72.90414633000182,53547.31509888 2023-04-12,02:20:50.000,102,11087881,12725,0,1681266049,13127.69426569,72.94644110999798,53547.34304736001 2023-04-12,02:20:51.000,102,11087918,13005,0,1681266050,13127.680793069994,72.93234284999926,53547.25920192 2023-04-12,02:20:52.000,102,11087923,12965,0,1681266051,13127.69426569,72.93234284999926,53547.21029208 2023-04-12,02:20:53.000,102,11087884,12925,0,1681266052,13127.73468355,72.96053937000397,53547.2871504 2023-04-12,02:20:54.000,102,11087920,13125,0,1681266053,13127.81551927,72.91119546000118,53547.34304736001 2023-04-12,02:20:55.000,102,11087894,13045,0,1681266054,13127.82899188999,72.91824459000054,53547.350034480005 2023-04-12,02:20:56.000,102,11087910,12885,0,1681266055,13127.903091299995,72.95349024000461,53547.40593144 2023-04-12,02:20:57.000,102,11087895,13085,0,1681266056,13127.903091299995,72.9252937199999,53547.37798296 2023-04-12,02:20:58.000,102,11087914,13205,0,1681266057,13127.93677285,72.95349024000461,53547.32208600001 2023-04-12,02:20:59.000,102,11087891,12925,0,1681266058,13128.004135949996,72.96053937000397,53547.36400872 2023-04-12,02:21:00.000,102,11087923,12925,0,1681266059,13128.0378175,72.93234284999926,53547.36400872 2023-04-12,02:21:01.000,102,11087883,12965,0,1681266060,13128.05129011999,72.98873589000141,53547.38497008 2023-04-12,02:21:02.000,102,11087894,12885,0,1681266061,13128.064762739996,72.97463763000269,53547.30811176 2023-04-12,02:21:03.000,102,11087888,12965,0,1681266062,13128.132125839991,73.00988327999949,53547.40593144 2023-04-12,02:21:04.000,102,11087923,12965,0,1681266063,13128.206225249996,73.00988327999949,53547.40593144 2023-04-12,02:21:05.000,102,11087939,12925,0,1681266064,13128.233170489992,73.0380798000042,53547.419905680006 2023-04-12,02:21:06.000,102,11087872,12965,0,1681266065,13128.307269899997,73.01693240999884,53547.47580264 2023-04-12,02:21:07.000,102,11087909,13045,0,1681266066,13128.300533590002,73.05922719000228,53547.40593144 2023-04-12,02:21:08.000,102,11087913,12885,0,1681266067,13128.334215139992,73.09447283999907,53547.45484128 2023-04-12,02:21:09.000,102,11087932,13005,0,1681266068,13128.394841929992,73.11562023000442,53547.47580264 2023-04-12,02:21:10.000,102,11087873,13005,0,1681266069,13128.462205030002,73.09447283999907,53547.51073824001 2023-04-12,02:21:11.000,102,11087936,13205,0,1681266070,13128.502622890002,73.1367676200025,53547.5316996 2023-04-12,02:21:12.000,102,11087892,12965,0,1681266071,13128.475677649993,73.1720132699993,53547.517725360005 2023-04-12,02:21:13.000,102,11087900,12885,0,1681266072,13128.529568129998,73.16496413999994,53547.50375112 2023-04-12,02:21:14.000,102,11087926,13165,0,1681266073,13128.603667539988,73.19316066000465,53547.6015708 2023-04-12,02:21:15.000,102,11087933,12965,0,1681266074,13128.617140159993,73.2354554400008,53547.59458368 2023-04-12,02:21:16.000,102,11087907,12845,0,1681266075,13128.590194919998,73.26365195999824,53547.59458368 2023-04-12,02:21:17.000,102,11087950,12965,0,1681266076,13128.637349089993,73.2847993500036,53547.65048064 2023-04-12,02:21:18.000,102,11087903,12925,0,1681266077,13128.583458609988,73.32709412999975,53547.6015708 2023-04-12,02:21:19.000,102,11087931,12925,0,1681266078,13128.623876469988,73.34824151999783,53547.6015708 2023-04-12,02:21:20.000,102,11087893,12805,0,1681266079,13128.758602669994,73.33414325999911,53547.72035184 2023-04-12,02:21:21.000,102,11087923,12965,0,1681266080,13128.772075289999,73.37643804000254,53547.72035184 2023-04-12,02:21:22.000,102,11087925,13005,0,1681266081,13128.738393739994,73.41168368999934,53547.69240336 2023-04-12,02:21:23.000,102,11087929,13005,0,1681266082,13128.785547909989,73.42578194999805,53547.671442 2023-04-12,02:21:24.000,102,11087944,13005,0,1681266083,13128.785547909989,73.44692934000341,53547.671442 2023-04-12,02:21:25.000,102,11087917,12765,0,1681266084,13128.839438389994,73.45397847000277,53547.76227456 2023-04-12,02:21:26.000,102,11087900,13245,0,1681266085,13128.82596576999,73.4821749900002,53547.734326080004 2023-04-12,02:21:27.000,102,11087935,12885,0,1681266086,13128.805756839989,73.52446977000363,53547.76227456 2023-04-12,02:21:28.000,102,11087898,12925,0,1681266087,13128.95395566,73.51037151000492,53547.853107120005 2023-04-12,02:21:29.000,102,11087913,13125,0,1681266088,13128.98763720999,73.53856803000235,53547.83913288 2023-04-12,02:21:30.000,102,11087894,12885,0,1681266089,13129.041527689995,73.531518900003,53547.83913288 2023-04-12,02:21:31.000,102,11087898,13045,0,1681266090,13129.061736619995,73.57381367999915,53547.8111844 2023-04-12,02:21:32.000,102,11087886,12725,0,1681266091,13129.021318759995,73.56676454999979,53547.76227456 2023-04-12,02:21:33.000,102,11087877,13005,0,1681266092,13129.02805506999,73.61610846000258,53547.79721016001 2023-04-12,02:21:34.000,102,11087937,13045,0,1681266093,13129.1156271,73.58791193999787,53547.902016960004 2023-04-12,02:21:35.000,102,11087934,12925,0,1681266094,13129.12909971999,73.60201020000386,53547.853107120005 2023-04-12,02:21:36.000,102,11087933,13045,0,1681266095,13129.142572339995,73.60201020000386,53547.86708136 2023-04-12,02:21:37.000,102,11087901,12885,0,1681266096,13129.13583603,73.63725585000066,53547.90900408 2023-04-12,02:21:38.000,102,11087898,12965,0,1681266097,13129.20993543999,73.61610846000258,53547.97887528 2023-04-12,02:21:39.000,102,11087862,13045,0,1681266098,13129.25035329999,73.65135410999937,53547.91599120001 2023-04-12,02:21:40.000,102,11087936,12925,0,1681266099,13129.223408059996,73.6302067200013,53547.93695256 2023-04-12,02:21:41.000,102,11087927,12925,0,1681266100,13129.203199129995,73.67955063000409,53547.95791392 2023-04-12,02:21:42.000,102,11087941,13045,0,1681266101,13129.15604496,73.70774715000152,53547.89502984001 2023-04-12,02:21:43.000,102,11087920,13285,0,1681266102,13129.182990199995,73.7288945399996,53547.92996544 2023-04-12,02:21:44.000,102,11087906,12885,0,1681266103,13129.27729854,73.70069802000216,53548.020798000005 2023-04-12,02:21:45.000,102,11087916,13125,0,1681266104,13129.263825919996,73.72184541000024,53548.00682376 2023-04-12,02:21:46.000,102,11087913,13125,0,1681266105,13129.25035329999,73.7288945399996,53548.06272072001 2023-04-12,02:21:47.000,102,11087919,12765,0,1681266106,13129.162781269995,73.77118932000303,53547.96490104001 2023-04-12,02:21:48.000,102,11087854,12965,0,1681266107,13129.17625389,73.76414019000367,53547.96490104001 2023-04-12,02:21:49.000,102,11087907,13045,0,1681266108,13129.203199129995,73.79233671000111,53548.0557336 2023-04-12,02:21:50.000,102,11087930,12885,0,1681266109,13129.182990199995,73.75004192999768,53548.10464344 2023-04-12,02:21:51.000,102,11087919,12965,0,1681266110,13129.10889078999,73.8275823599979,53547.99983664 2023-04-12,02:21:52.000,102,11087915,13285,0,1681266111,13129.09541817,73.76414019000367,53548.02778512 2023-04-12,02:21:53.000,102,11087889,13005,0,1681266112,13129.13583603,73.76414019000367,53548.06272072001 2023-04-12,02:21:54.000,102,11087924,12925,0,1681266113,13129.10889078999,73.79233671000111,53548.06272072001 2023-04-12,02:21:55.000,102,11087893,12765,0,1681266114,13129.081945549995,73.79233671000111,53548.08368208001 2023-04-12,02:21:56.000,102,11087910,13005,0,1681266115,13129.03479138,73.77118932000303,53548.03477224 2023-04-12,02:21:57.000,102,11087917,12925,0,1681266116,13128.9135378,73.79233671000111,53547.93695256 2023-04-12,02:21:58.000,102,11087911,13205,0,1681266117,13128.852911009999,73.79233671000111,53547.971888160006 2023-04-12,02:21:59.000,102,11087956,13005,0,1681266118,13128.90680148999,73.77823845000239,53548.02778512 2023-04-12,02:22:00.000,102,11087960,13205,0,1681266119,13128.900065179994,73.7288945399996,53548.069707840004 2023-04-12,02:22:01.000,102,11087878,13125,0,1681266120,13128.805756839989,73.70774715000152,53548.020798000005 2023-04-12,02:22:02.000,102,11087915,13165,0,1681266121,13128.745130049989,73.67955063000409,53547.95791392 2023-04-12,02:22:03.000,102,11087924,12885,0,1681266122,13128.718184809994,73.70069802000216,53547.89502984001 2023-04-12,02:22:04.000,102,11087863,13085,0,1681266123,13128.765338979989,73.65840323999873,53547.97887528 2023-04-12,02:22:05.000,102,11087939,12925,0,1681266124,13128.724921119989,73.63725585000066,53547.97887528 2023-04-12,02:22:06.000,102,11087921,12765,0,1681266125,13128.691239569998,73.60905933000322,53548.01381088001 2023-04-12,02:22:07.000,102,11087913,12925,0,1681266126,13128.617140159993,73.60905933000322,53547.91599120001 2023-04-12,02:22:08.000,102,11087925,13045,0,1681266127,13128.603667539988,73.55971542000043,53547.971888160006 2023-04-12,02:22:09.000,102,11087919,13125,0,1681266128,13128.650821709998,73.55266629000107,53548.03477224 2023-04-12,02:22:10.000,102,11087886,13325,0,1681266129,13128.644085399988,73.54561716000171,53548.01381088001 2023-04-12,02:22:11.000,102,11087918,13245,0,1681266130,13128.583458609988,73.55266629000107,53547.96490104001 2023-04-12,02:22:12.000,102,11087922,13285,0,1681266131,13128.576722299993,73.51037151000492,53547.902016960004 2023-04-12,02:22:13.000,102,11087891,13285,0,1681266132,13128.529568129998,73.55971542000043,53547.902016960004 2023-04-12,02:22:14.000,102,11087919,12965,0,1681266133,13128.522831820002,73.50332237999828,53547.96490104001 2023-04-12,02:22:15.000,102,11087960,12845,0,1681266134,13128.563249680003,73.51037151000492,53547.922978320006 2023-04-12,02:22:16.000,102,11087929,12925,0,1681266135,13128.536304439993,73.51742064000427,53547.87406848001 2023-04-12,02:22:17.000,102,11087964,12965,0,1681266136,13128.495886579993,73.48922411999956,53547.92996544 2023-04-12,02:22:18.000,102,11087887,13165,0,1681266137,13128.556513369993,73.48922411999956,53547.94393968001 2023-04-12,02:22:19.000,102,11087917,12965,0,1681266138,13128.563249680003,73.531518900003,53547.902016960004 2023-04-12,02:22:20.000,102,11087929,12725,0,1681266139,13128.536304439993,73.49627324999892,53547.88804272 2023-04-12,02:22:21.000,102,11087977,12845,0,1681266140,13128.495886579993,73.51742064000427,53547.89502984001 2023-04-12,02:22:22.000,102,11087928,13005,0,1681266141,13128.448732409997,73.50332237999828,53547.82515864001 2023-04-12,02:22:23.000,102,11087938,12765,0,1681266142,13128.428523479997,73.51742064000427,53547.853107120005 2023-04-12,02:22:24.000,102,11087918,13165,0,1681266143,13128.489150269997,73.4821749900002,53547.89502984001 2023-04-12,02:22:25.000,102,11087912,12885,0,1681266144,13128.516095509993,73.50332237999828,53547.94393968001 2023-04-12,02:22:26.000,102,11087920,12965,0,1681266145,13128.475677649993,73.51037151000492,53547.8810556 2023-04-12,02:22:27.000,102,11087940,13125,0,1681266146,13128.394841929992,73.531518900003,53547.8111844 2023-04-12,02:22:28.000,102,11087956,12885,0,1681266147,13128.415050859992,73.50332237999828,53547.86009424 2023-04-12,02:22:29.000,102,11087956,13125,0,1681266148,13128.388105619997,73.49627324999892,53547.88804272 2023-04-12,02:22:30.000,102,11087871,13005,0,1681266149,13128.388105619997,73.49627324999892,53547.82515864001 2023-04-12,02:22:31.000,102,11087971,13005,0,1681266150,13128.347687759997,73.50332237999828,53547.86009424 2023-04-12,02:22:32.000,102,11087882,12885,0,1681266151,13128.293797279992,73.46807673000148,53547.83913288 2023-04-12,02:22:33.000,102,11087922,12925,0,1681266152,13128.273588349992,73.48922411999956,53547.804197280006 2023-04-12,02:22:34.000,102,11087915,12885,0,1681266153,13128.300533590002,73.47512586000084,53547.88804272 2023-04-12,02:22:35.000,102,11087957,12925,0,1681266154,13128.246643109997,73.47512586000084,53547.853107120005 2023-04-12,02:22:36.000,102,11087897,13085,0,1681266155,13128.246643109997,73.47512586000084,53547.76227456 2023-04-12,02:22:37.000,102,11087947,12925,0,1681266156,13128.192752629991,73.47512586000084,53547.81817152 2023-04-12,02:22:38.000,102,11087904,13005,0,1681266157,13128.165807389996,73.48922411999956,53547.74830032001 2023-04-12,02:22:39.000,102,11087936,13085,0,1681266158,13128.186016319996,73.48922411999956,53547.804197280006 2023-04-12,02:22:40.000,102,11087891,12965,0,1681266159,13128.233170489992,73.43283108000469,53547.79022304 2023-04-12,02:22:41.000,102,11087965,13285,0,1681266160,13128.165807389996,73.46102760000213,53547.853107120005 2023-04-12,02:22:42.000,102,11087911,12965,0,1681266161,13128.165807389996,73.45397847000277,53547.70637760001 2023-04-12,02:22:43.000,102,11087926,13125,0,1681266162,13128.192752629991,73.46102760000213,53547.8111844 2023-04-12,02:22:44.000,102,11087924,13205,0,1681266163,13128.152334769991,73.43283108000469,53547.74830032001 2023-04-12,02:22:45.000,102,11087932,12965,0,1681266164,13128.145598459996,73.43988021000405,53547.77624880001 2023-04-12,02:22:46.000,102,11087883,12885,0,1681266165,13128.09844429,73.45397847000277,53547.671442 2023-04-12,02:22:47.000,102,11087905,13205,0,1681266166,13128.105180599996,73.44692934000341,53547.685416240005 2023-04-12,02:22:48.000,102,11087893,12925,0,1681266167,13128.07823536,73.44692934000341,53547.59458368 2023-04-12,02:22:49.000,102,11087907,13245,0,1681266168,13128.192752629991,73.42578194999805,53547.74830032001 2023-04-12,02:22:50.000,102,11087898,12925,0,1681266169,13128.212961559992,73.41168368999934,53547.71336472 2023-04-12,02:22:51.000,102,11087966,13205,0,1681266170,13128.111916909991,73.4187328199987,53547.685416240005 2023-04-12,02:22:52.000,102,11087935,13085,0,1681266171,13128.105180599996,73.39758543000062,53547.69240336 2023-04-12,02:22:53.000,102,11087916,12925,0,1681266172,13128.111916909991,73.43283108000469,53547.65048064 2023-04-12,02:22:54.000,102,11087906,13085,0,1681266173,13128.145598459996,73.39053630000126,53547.636506400006 2023-04-12,02:22:55.000,102,11087887,12925,0,1681266174,13128.11865322,73.39758543000062,53547.6015708 2023-04-12,02:22:56.000,102,11087943,12885,0,1681266175,13128.11865322,73.3834871700019,53547.636506400006 2023-04-12,02:22:57.000,102,11087902,12925,0,1681266176,13128.152334769991,73.39053630000126,53547.64349352 2023-04-12,02:22:58.000,102,11087891,12845,0,1681266177,13128.145598459996,73.39053630000126,53547.62951928001 2023-04-12,02:22:59.000,102,11087931,13085,0,1681266178,13128.179280010001,73.3834871700019,53547.65048064 2023-04-12,02:23:00.000,102,11087908,12765,0,1681266179,13128.125389529996,73.40463455999998,53547.62253216 2023-04-12,02:23:01.000,102,11087853,13045,0,1681266180,13128.132125839991,73.34119238999847,53547.67842912001 2023-04-12,02:23:02.000,102,11087921,13045,0,1681266181,13128.105180599996,73.39758543000062,53547.587596560006 2023-04-12,02:23:03.000,102,11087902,12925,0,1681266182,13128.09844429,73.36233978000382,53547.59458368 2023-04-12,02:23:04.000,102,11087950,13005,0,1681266183,13128.165807389996,73.36233978000382,53547.65746776001 2023-04-12,02:23:05.000,102,11087930,13005,0,1681266184,13128.172543699991,73.36233978000382,53547.62253216 2023-04-12,02:23:06.000,102,11087956,12885,0,1681266185,13128.172543699991,73.36938891000318,53547.59458368 2023-04-12,02:23:07.000,102,11087903,12805,0,1681266186,13128.09844429,73.36233978000382,53547.57362232 2023-04-12,02:23:08.000,102,11087915,13085,0,1681266187,13128.138862150001,73.3834871700019,53547.5316996 2023-04-12,02:23:09.000,102,11087910,13045,0,1681266188,13128.159071080001,73.34119238999847,53547.59458368 2023-04-12,02:23:10.000,102,11087939,12965,0,1681266189,13128.132125839991,73.34824151999783,53547.5316996 2023-04-12,02:23:11.000,102,11087905,13005,0,1681266190,13128.132125839991,73.33414325999911,53547.636506400006 2023-04-12,02:23:12.000,102,11087944,12965,0,1681266191,13128.145598459996,73.32004500000039,53547.6015708 2023-04-12,02:23:13.000,102,11087904,12965,0,1681266192,13128.145598459996,73.33414325999911,53547.566635200004 2023-04-12,02:23:14.000,102,11087923,13245,0,1681266193,13128.172543699991,73.33414325999911,53547.62951928001 2023-04-12,02:23:15.000,102,11087903,12925,0,1681266194,13128.138862150001,73.32004500000039,53547.59458368 2023-04-12,02:23:16.000,102,11087920,12925,0,1681266195,13128.145598459996,73.32709412999975,53547.58060944001 2023-04-12,02:23:17.000,102,11087900,13045,0,1681266196,13128.064762739996,73.36938891000318,53547.55266096 2023-04-12,02:23:18.000,102,11087943,12765,0,1681266197,13128.071499049991,73.34119238999847,53547.55266096 2023-04-12,02:23:19.000,102,11087910,13005,0,1681266198,13128.105180599996,73.33414325999911,53547.55266096 2023-04-12,02:23:20.000,102,11087900,12925,0,1681266199,13128.179280010001,73.32709412999975,53547.62253216 2023-04-12,02:23:21.000,102,11087875,13005,0,1681266200,13128.111916909991,73.31299587000103,53547.55964808001 2023-04-12,02:23:22.000,102,11087938,12885,0,1681266201,13128.084971669996,73.32004500000039,53547.587596560006 2023-04-12,02:23:23.000,102,11087935,13405,0,1681266202,13128.07823536,73.29889761000231,53547.58060944001 2023-04-12,02:23:24.000,102,11087915,12925,0,1681266203,13128.064762739996,73.2847993500036,53547.52471248 2023-04-12,02:23:25.000,102,11087914,12925,0,1681266204,13128.071499049991,73.29184848000295,53547.51073824001 2023-04-12,02:23:26.000,102,11087943,12925,0,1681266205,13127.99066332999,73.30594674000167,53547.46182840001 2023-04-12,02:23:27.000,102,11087906,12965,0,1681266206,13127.95698178,73.29889761000231,53547.468815520006 2023-04-12,02:23:28.000,102,11087900,12965,0,1681266207,13128.03108118999,73.31299587000103,53547.55266096 2023-04-12,02:23:29.000,102,11087888,13045,0,1681266208,13128.01087225999,73.32004500000039,53547.55266096 2023-04-12,02:23:30.000,102,11087885,12925,0,1681266209,13128.044553809996,73.36233978000382,53547.60855792001 2023-04-12,02:23:31.000,102,11087919,13045,0,1681266210,13127.99066332999,73.29889761000231,53547.53868672001 2023-04-12,02:23:32.000,102,11087942,13045,0,1681266211,13127.95698178,73.34824151999783,53547.51073824001 2023-04-12,02:23:33.000,102,11087913,12805,0,1681266212,13127.95024546999,73.34119238999847,53547.47580264 2023-04-12,02:23:34.000,102,11087908,12845,0,1681266213,13127.99739964,73.36233978000382,53547.566635200004 2023-04-12,02:23:35.000,102,11087900,12885,0,1681266214,13127.95698178,73.32709412999975,53547.52471248 2023-04-12,02:23:36.000,102,11087890,12645,0,1681266215,13127.90982760999,73.36233978000382,53547.517725360005 2023-04-12,02:23:37.000,102,11087885,13125,0,1681266216,13127.93677285,73.33414325999911,53547.468815520006 2023-04-12,02:23:38.000,102,11087884,13045,0,1681266217,13127.97045439999,73.33414325999911,53547.54567384 2023-04-12,02:23:39.000,102,11087885,12765,0,1681266218,13127.943509159995,73.33414325999911,53547.53868672001 2023-04-12,02:23:40.000,102,11087940,13205,0,1681266219,13127.923300229995,73.35529065000446,53547.51073824001 2023-04-12,02:23:41.000,102,11087947,13205,0,1681266220,13127.88961867999,73.2847993500036,53547.50375112 2023-04-12,02:23:42.000,102,11087919,13125,0,1681266221,13127.93003653999,73.32709412999975,53547.48977688001 2023-04-12,02:23:43.000,102,11087926,13205,0,1681266222,13127.90982760999,73.34824151999783,53547.48278976 2023-04-12,02:23:44.000,102,11087931,12845,0,1681266223,13127.97045439999,73.32004500000039,53547.50375112 2023-04-12,02:23:45.000,102,11087917,12965,0,1681266224,13127.97719071,73.32709412999975,53547.566635200004 2023-04-12,02:23:46.000,102,11087912,12845,0,1681266225,13127.983927019995,73.29184848000295,53547.50375112 2023-04-12,02:23:47.000,102,11087876,13085,0,1681266226,13127.97045439999,73.31299587000103,53547.51073824001 2023-04-12,02:23:48.000,102,11087952,13125,0,1681266227,13127.91656392,73.31299587000103,53547.40593144 2023-04-12,02:23:49.000,102,11087910,12805,0,1681266228,13127.93677285,73.34824151999783,53547.43387992 2023-04-12,02:23:50.000,102,11087939,12925,0,1681266229,13127.93677285,73.31299587000103,53547.52471248 2023-04-12,02:23:51.000,102,11087899,12765,0,1681266230,13127.93677285,73.32709412999975,53547.50375112 2023-04-12,02:23:52.000,102,11087937,12765,0,1681266231,13127.923300229995,73.34119238999847,53547.48278976 2023-04-12,02:23:53.000,102,11087879,12965,0,1681266232,13127.95024546999,73.35529065000446,53547.46182840001 2023-04-12,02:23:54.000,102,11087958,13045,0,1681266233,13127.99066332999,73.34824151999783,53547.496764 2023-04-12,02:23:55.000,102,11087929,12685,0,1681266234,13127.97719071,73.36233978000382,53547.50375112 2023-04-12,02:23:56.000,102,11087940,12925,0,1681266235,13127.963718089995,73.36233978000382,53547.51073824001 2023-04-12,02:23:57.000,102,11087893,12925,0,1681266236,13127.91656392,73.3834871700019,53547.45484128 2023-04-12,02:23:58.000,102,11087924,12965,0,1681266237,13127.93677285,73.39758543000062,53547.496764 2023-04-12,02:23:59.000,102,11087915,13165,0,1681266238,13127.882882369995,73.43283108000469,53547.4268928 2023-04-12,02:24:00.000,102,11087947,12845,0,1681266239,13127.97719071,73.37643804000254,53547.48977688001 2023-04-12,02:24:01.000,102,11087880,12925,0,1681266240,13127.97045439999,73.40463455999998,53547.52471248 2023-04-12,02:24:02.000,102,11087958,12845,0,1681266241,13127.923300229995,73.37643804000254,53547.47580264 2023-04-12,02:24:03.000,102,11087913,13005,0,1681266242,13127.93003653999,73.3834871700019,53547.517725360005 2023-04-12,02:24:04.000,102,11087897,13125,0,1681266243,13127.963718089995,73.39758543000062,53547.45484128 2023-04-12,02:24:05.000,102,11087945,12925,0,1681266244,13127.93003653999,73.41168368999934,53547.48977688001 2023-04-12,02:24:06.000,102,11087897,13125,0,1681266245,13127.89635499,73.41168368999934,53547.46182840001 2023-04-12,02:24:07.000,102,11087911,12965,0,1681266246,13127.86940974999,73.47512586000084,53547.468815520006 2023-04-12,02:24:08.000,102,11087920,13165,0,1681266247,13127.903091299995,73.4821749900002,53547.53868672001 2023-04-12,02:24:09.000,102,11087896,13045,0,1681266248,13127.90982760999,73.47512586000084,53547.53868672001 2023-04-12,02:24:10.000,102,11087891,13045,0,1681266249,13127.87614606,73.46102760000213,53547.5316996 2023-04-12,02:24:11.000,102,11087874,12965,0,1681266250,13127.862673439995,73.47512586000084,53547.468815520006 2023-04-12,02:24:12.000,102,11087874,13005,0,1681266251,13127.75489248,73.49627324999892,53547.419905680006 2023-04-12,02:24:13.000,102,11087924,13005,0,1681266252,13127.78857402999,73.49627324999892,53547.39195720001 2023-04-12,02:24:14.000,102,11087904,13125,0,1681266253,13127.79531034,73.45397847000277,53547.48977688001 2023-04-12,02:24:15.000,102,11087923,12805,0,1681266254,13127.781837719995,73.49627324999892,53547.447854160004 2023-04-12,02:24:16.000,102,11087896,13045,0,1681266255,13127.74815616999,73.47512586000084,53547.45484128 2023-04-12,02:24:17.000,102,11087929,13285,0,1681266256,13127.75489248,73.4821749900002,53547.419905680006 2023-04-12,02:24:18.000,102,11087895,12765,0,1681266257,13127.761628789995,73.46102760000213,53547.496764 2023-04-12,02:24:19.000,102,11087931,12885,0,1681266258,13127.741419859994,73.43283108000469,53547.47580264 2023-04-12,02:24:20.000,102,11087954,13165,0,1681266259,13127.72794723999,73.46807673000148,53547.47580264 2023-04-12,02:24:21.000,102,11087910,12605,0,1681266260,13127.701001999994,73.48922411999956,53547.45484128 2023-04-12,02:24:22.000,102,11087877,13045,0,1681266261,13127.640375209994,73.45397847000277,53547.419905680006 2023-04-12,02:24:23.000,102,11087917,13045,0,1681266262,13127.620166279994,73.47512586000084,53547.37798296 2023-04-12,02:24:24.000,102,11087922,12925,0,1681266263,13127.68752937999,73.44692934000341,53547.43387992 2023-04-12,02:24:25.000,102,11087914,13005,0,1681266264,13127.680793069994,73.4821749900002,53547.44086704001 2023-04-12,02:24:26.000,102,11087923,12925,0,1681266265,13127.64711151999,73.50332237999828,53547.48278976 2023-04-12,02:24:27.000,102,11087876,12925,0,1681266266,13127.599957349994,73.48922411999956,53547.4268928 2023-04-12,02:24:28.000,102,11087898,13285,0,1681266267,13127.640375209994,73.46102760000213,53547.46182840001 2023-04-12,02:24:29.000,102,11087919,12965,0,1681266268,13127.586484729989,73.4821749900002,53547.38497008 2023-04-12,02:24:30.000,102,11087912,12965,0,1681266269,13127.613429969999,73.4821749900002,53547.419905680006 2023-04-12,02:24:31.000,102,11087937,12885,0,1681266270,13127.62690258999,73.43988021000405,53547.38497008 2023-04-12,02:24:32.000,102,11087905,13085,0,1681266271,13127.566275799989,73.46102760000213,53547.43387992 2023-04-12,02:24:33.000,102,11087938,13005,0,1681266272,13127.546066869989,73.46807673000148,53547.40593144 2023-04-12,02:24:34.000,102,11087945,12925,0,1681266273,13127.613429969999,73.4821749900002,53547.398944320004 2023-04-12,02:24:35.000,102,11087892,12965,0,1681266274,13127.62690258999,73.50332237999828,53547.39195720001 2023-04-12,02:24:36.000,102,11087981,12965,0,1681266275,13127.620166279994,73.47512586000084,53547.398944320004 2023-04-12,02:24:37.000,102,11087943,12925,0,1681266276,13127.546066869989,73.46102760000213,53547.31509888 2023-04-12,02:24:38.000,102,11087916,13085,0,1681266277,13127.566275799989,73.46102760000213,53547.36400872 2023-04-12,02:24:39.000,102,11087937,13045,0,1681266278,13127.62690258999,73.4821749900002,53547.419905680006 2023-04-12,02:24:40.000,102,11087871,12845,0,1681266279,13127.674056759999,73.45397847000277,53547.419905680006 2023-04-12,02:24:41.000,102,11087909,12805,0,1681266280,13127.586484729989,73.44692934000341,53547.39195720001 2023-04-12,02:24:42.000,102,11087884,12925,0,1681266281,13127.552803179999,73.44692934000341,53547.37099584001 2023-04-12,02:24:43.000,102,11087922,12765,0,1681266282,13127.599957349994,73.47512586000084,53547.39195720001 2023-04-12,02:24:44.000,102,11087903,12685,0,1681266283,13127.60669365999,73.44692934000341,53547.36400872 2023-04-12,02:24:45.000,102,11087880,13005,0,1681266284,13127.60669365999,73.45397847000277,53547.37099584001 2023-04-12,02:24:46.000,102,11087937,12925,0,1681266285,13127.546066869989,73.45397847000277,53547.2871504 2023-04-12,02:24:47.000,102,11087920,12965,0,1681266286,13127.519121629994,73.43988021000405,53547.301124640006 2023-04-12,02:24:48.000,102,11087977,13125,0,1681266287,13127.566275799989,73.4187328199987,53547.398944320004 2023-04-12,02:24:49.000,102,11087910,13245,0,1681266288,13127.573012109999,73.39758543000062,53547.44086704001 2023-04-12,02:24:50.000,102,11087909,13205,0,1681266289,13127.559539489994,73.41168368999934,53547.40593144 2023-04-12,02:24:51.000,102,11087920,13205,0,1681266290,13127.552803179999,73.3834871700019,53547.350034480005 2023-04-12,02:24:52.000,102,11087919,12765,0,1681266291,13127.492176389998,73.37643804000254,53547.280163280004 2023-04-12,02:24:53.000,102,11087923,13205,0,1681266292,13127.458494839993,73.39053630000126,53547.280163280004 2023-04-12,02:24:54.000,102,11087948,12885,0,1681266293,13127.438285909993,73.41168368999934,53547.30811176 2023-04-12,02:24:55.000,102,11087903,13085,0,1681266294,13127.485440079989,73.39053630000126,53547.419905680006 2023-04-12,02:24:56.000,102,11087911,12765,0,1681266295,13127.505649009989,73.35529065000446,53547.41291856001 2023-04-12,02:24:57.000,102,11087870,13045,0,1681266296,13127.492176389998,73.4187328199987,53547.37099584001 2023-04-12,02:24:58.000,102,11087892,12765,0,1681266297,13127.471967459998,73.39053630000126,53547.3570216 2023-04-12,02:24:59.000,102,11087921,13285,0,1681266298,13127.505649009989,73.36233978000382,53547.3570216 2023-04-12,02:25:00.000,102,11087872,13205,0,1681266299,13127.485440079989,73.33414325999911,53547.33606024 2023-04-12,02:25:01.000,102,11087911,12845,0,1681266300,13127.478703769993,73.34824151999783,53547.3570216 2023-04-12,02:25:02.000,102,11087908,13165,0,1681266301,13127.397868049993,73.39053630000126,53547.23824056 2023-04-12,02:25:03.000,102,11087902,12925,0,1681266302,13127.424813289988,73.34824151999783,53547.24522768001 2023-04-12,02:25:04.000,102,11087919,13285,0,1681266303,13127.478703769993,73.33414325999911,53547.280163280004 2023-04-12,02:25:05.000,102,11087914,13085,0,1681266304,13127.498912699994,73.32709412999975,53547.32907312 2023-04-12,02:25:06.000,102,11087912,12965,0,1681266305,13127.471967459998,73.33414325999911,53547.29413752001 2023-04-12,02:25:07.000,102,11087875,12965,0,1681266306,13127.397868049993,73.30594674000167,53547.23824056 2023-04-12,02:25:08.000,102,11087903,12925,0,1681266307,13127.377659119993,73.30594674000167,53547.27317616001 2023-04-12,02:25:09.000,102,11087846,13285,0,1681266308,13127.404604359988,73.31299587000103,53547.32208600001 2023-04-12,02:25:10.000,102,11087908,13005,0,1681266309,13127.458494839993,73.29184848000295,53547.37798296 2023-04-12,02:25:11.000,102,11087933,13285,0,1681266310,13127.465231149989,73.32004500000039,53547.3570216 2023-04-12,02:25:12.000,102,11087932,12965,0,1681266311,13127.424813289988,73.32004500000039,53547.31509888 2023-04-12,02:25:13.000,102,11087907,12965,0,1681266312,13127.458494839993,73.29889761000231,53547.27317616001 2023-04-12,02:25:14.000,102,11087936,12885,0,1681266313,13127.512385319998,73.29889761000231,53547.301124640006 2023-04-12,02:25:15.000,102,11087906,13125,0,1681266314,13127.498912699994,73.29184848000295,53547.29413752001 2023-04-12,02:25:16.000,102,11087911,13125,0,1681266315,13127.519121629994,73.2847993500036,53547.252214800006 2023-04-12,02:25:17.000,102,11087902,13125,0,1681266316,13127.471967459998,73.31299587000103,53547.2172792 2023-04-12,02:25:18.000,102,11087937,12765,0,1681266317,13127.451758529998,73.29184848000295,53547.252214800006 2023-04-12,02:25:19.000,102,11087942,12965,0,1681266318,13127.492176389998,73.25660282999888,53547.32208600001 2023-04-12,02:25:20.000,102,11087887,12925,0,1681266319,13127.593221039999,73.29184848000295,53547.36400872 2023-04-12,02:25:21.000,102,11087914,12845,0,1681266320,13127.60669365999,73.2847993500036,53547.33606024 2023-04-12,02:25:22.000,102,11087901,13165,0,1681266321,13127.586484729989,73.29184848000295,53547.280163280004 2023-04-12,02:25:23.000,102,11087881,13005,0,1681266322,13127.62690258999,73.27775022000424,53547.31509888 2023-04-12,02:25:24.000,102,11087897,13045,0,1681266323,13127.599957349994,73.2847993500036,53547.2871504 2023-04-12,02:25:25.000,102,11087934,12885,0,1681266324,13127.546066869989,73.26365195999824,53547.231253440004 2023-04-12,02:25:26.000,102,11087905,12965,0,1681266325,13127.566275799989,73.25660282999888,53547.23824056 2023-04-12,02:25:27.000,102,11087930,13085,0,1681266326,13127.653847829999,73.26365195999824,53547.32208600001 2023-04-12,02:25:28.000,102,11087916,13245,0,1681266327,13127.69426569,73.26365195999824,53547.34304736001 2023-04-12,02:25:29.000,102,11087939,12845,0,1681266328,13127.620166279994,73.22840631000145,53547.23824056 2023-04-12,02:25:30.000,102,11087891,12925,0,1681266329,13127.71447462,73.24955369999952,53547.31509888 2023-04-12,02:25:31.000,102,11087897,12805,0,1681266330,13127.68752937999,73.22840631000145,53547.29413752001 2023-04-12,02:25:32.000,102,11087877,13165,0,1681266331,13127.71447462,73.22135718000209,53547.26618904 2023-04-12,02:25:33.000,102,11087859,13125,0,1681266332,13127.69426569,73.22840631000145,53547.280163280004 2023-04-12,02:25:34.000,102,11087876,12925,0,1681266333,13127.761628789995,73.22840631000145,53547.34304736001 2023-04-12,02:25:35.000,102,11087891,13125,0,1681266334,13127.72794723999,73.22135718000209,53547.37798296 2023-04-12,02:25:36.000,102,11087911,12885,0,1681266335,13127.73468355,73.22135718000209,53547.350034480005 2023-04-12,02:25:37.000,102,11087917,12885,0,1681266336,13127.76836509999,73.2354554400008,53547.32208600001 2023-04-12,02:25:38.000,102,11087881,12885,0,1681266337,13127.81551927,73.2354554400008,53547.3570216 2023-04-12,02:25:39.000,102,11087923,13005,0,1681266338,13127.802046649995,73.24955369999952,53547.33606024 2023-04-12,02:25:40.000,102,11087887,13045,0,1681266339,13127.81551927,73.20020979000401,53547.32907312 2023-04-12,02:25:41.000,102,11087886,12925,0,1681266340,13127.822255579995,73.22840631000145,53547.38497008 2023-04-12,02:25:42.000,102,11087924,13045,0,1681266341,13127.81551927,73.18611152999802,53547.31509888 2023-04-12,02:25:43.000,102,11087913,13125,0,1681266342,13127.86940974999,73.17906239999866,53547.32907312 2023-04-12,02:25:44.000,102,11087905,13005,0,1681266343,13127.903091299995,73.21430805000273,53547.37099584001 2023-04-12,02:25:45.000,102,11087897,12925,0,1681266344,13127.91656392,73.22840631000145,53547.39195720001 2023-04-12,02:25:46.000,102,11087924,13005,0,1681266345,13127.923300229995,73.2354554400008,53547.40593144 2023-04-12,02:25:47.000,102,11087903,13165,0,1681266346,13127.90982760999,73.22135718000209,53547.301124640006 2023-04-12,02:25:48.000,102,11087909,12925,0,1681266347,13127.95698178,73.25660282999888,53547.39195720001 2023-04-12,02:25:49.000,102,11087901,13085,0,1681266348,13127.95698178,73.25660282999888,53547.39195720001 2023-04-12,02:25:50.000,102,11087936,12965,0,1681266349,13127.95698178,73.25660282999888,53547.4268928 2023-04-12,02:25:51.000,102,11087881,13365,0,1681266350,13127.95698178,73.2354554400008,53547.38497008 2023-04-12,02:25:52.000,102,11087935,13085,0,1681266351,13128.004135949996,73.2354554400008,53547.41291856001 2023-04-12,02:25:53.000,102,11087906,12965,0,1681266352,13128.071499049991,73.18611152999802,53547.43387992 2023-04-12,02:25:54.000,102,11087883,13085,0,1681266353,13128.044553809996,73.25660282999888,53547.48278976 2023-04-12,02:25:55.000,102,11087902,13125,0,1681266354,13128.05802643,73.24250457000016,53547.419905680006 2023-04-12,02:25:56.000,102,11087866,12845,0,1681266355,13128.044553809996,73.24250457000016,53547.37798296 2023-04-12,02:25:57.000,102,11087891,12965,0,1681266356,13128.044553809996,73.27070109000488,53547.350034480005 2023-04-12,02:25:58.000,102,11087890,13205,0,1681266357,13128.105180599996,73.2354554400008,53547.46182840001 2023-04-12,02:25:59.000,102,11087934,12885,0,1681266358,13128.105180599996,73.27070109000488,53547.46182840001 2023-04-12,02:26:00.000,102,11087889,12805,0,1681266359,13128.186016319996,73.22840631000145,53547.51073824001 2023-04-12,02:26:01.000,102,11087907,13085,0,1681266360,13128.11865322,73.22840631000145,53547.398944320004 2023-04-12,02:26:02.000,102,11087881,12925,0,1681266361,13128.206225249996,73.24955369999952,53547.447854160004 2023-04-12,02:26:03.000,102,11087910,12925,0,1681266362,13128.239906800001,73.21430805000273,53547.447854160004 2023-04-12,02:26:04.000,102,11087876,13005,0,1681266363,13128.253379419992,73.27070109000488,53547.48977688001 2023-04-12,02:26:05.000,102,11087918,13005,0,1681266364,13128.253379419992,73.26365195999824,53547.50375112 2023-04-12,02:26:06.000,102,11087923,12925,0,1681266365,13128.239906800001,73.24955369999952,53547.468815520006 2023-04-12,02:26:07.000,102,11087932,12965,0,1681266366,13128.246643109997,73.26365195999824,53547.419905680006 2023-04-12,02:26:08.000,102,11087938,12805,0,1681266367,13128.320742520002,73.25660282999888,53547.48977688001 2023-04-12,02:26:09.000,102,11087923,12805,0,1681266368,13128.381369310002,73.25660282999888,53547.517725360005 2023-04-12,02:26:10.000,102,11087900,12765,0,1681266369,13128.388105619997,73.29184848000295,53547.54567384 2023-04-12,02:26:11.000,102,11087867,12925,0,1681266370,13128.334215139992,73.27070109000488,53547.48977688001 2023-04-12,02:26:12.000,102,11087920,13245,0,1681266371,13128.293797279992,73.2847993500036,53547.45484128 2023-04-12,02:26:13.000,102,11087942,12965,0,1681266372,13128.293797279992,73.30594674000167,53547.48278976 2023-04-12,02:26:14.000,102,11087927,12925,0,1681266373,13128.354424069992,73.25660282999888,53547.57362232 2023-04-12,02:26:15.000,102,11087940,12765,0,1681266374,13128.367896689997,73.30594674000167,53547.566635200004 2023-04-12,02:26:16.000,102,11087934,12925,0,1681266375,13128.334215139992,73.26365195999824,53547.53868672001 2023-04-12,02:26:17.000,102,11087867,12805,0,1681266376,13128.374632999992,73.27070109000488,53547.59458368 2023-04-12,02:26:18.000,102,11087928,13165,0,1681266377,13128.401578240002,73.27070109000488,53547.58060944001 2023-04-12,02:26:19.000,102,11087880,12925,0,1681266378,13128.367896689997,73.29184848000295,53547.5316996 2023-04-12,02:26:20.000,102,11087884,12925,0,1681266379,13128.401578240002,73.25660282999888,53547.50375112 2023-04-12,02:26:21.000,102,11087857,12805,0,1681266380,13128.394841929992,73.27070109000488,53547.6015708 2023-04-12,02:26:22.000,102,11087951,12965,0,1681266381,13128.334215139992,73.2354554400008,53547.50375112 2023-04-12,02:26:23.000,102,11087898,13245,0,1681266382,13128.367896689997,73.22840631000145,53547.58060944001 2023-04-12,02:26:24.000,102,11087931,13125,0,1681266383,13128.435259789992,73.2354554400008,53547.64349352 2023-04-12,02:26:25.000,102,11087903,12965,0,1681266384,13128.468941339997,73.20725892000337,53547.636506400006 2023-04-12,02:26:26.000,102,11087952,12965,0,1681266385,13128.509359199998,73.22135718000209,53547.6015708 2023-04-12,02:26:27.000,102,11087922,12725,0,1681266386,13128.468941339997,73.2354554400008,53547.48977688001 2023-04-12,02:26:28.000,102,11087933,13125,0,1681266387,13128.569985989998,73.20020979000401,53547.55964808001 2023-04-12,02:26:29.000,102,11087885,13285,0,1681266388,13128.596931229993,73.2354554400008,53547.55266096 2023-04-12,02:26:30.000,102,11087895,13205,0,1681266389,13128.630612779998,73.21430805000273,53547.6015708 2023-04-12,02:26:31.000,102,11087908,12925,0,1681266390,13128.596931229993,73.2354554400008,53547.62253216 2023-04-12,02:26:32.000,102,11087915,12885,0,1681266391,13128.630612779998,73.26365195999824,53547.57362232 2023-04-12,02:26:33.000,102,11087905,13085,0,1681266392,13128.731657429998,73.27070109000488,53547.685416240005 2023-04-12,02:26:34.000,102,11087906,12765,0,1681266393,13128.819229459994,73.24955369999952,53547.72733896001 2023-04-12,02:26:35.000,102,11087925,12805,0,1681266394,13128.812493149999,73.29889761000231,53547.69240336 2023-04-12,02:26:36.000,102,11087899,13205,0,1681266395,13128.792284219999,73.31299587000103,53547.62951928001 2023-04-12,02:26:37.000,102,11087893,13085,0,1681266396,13128.852911009999,73.31299587000103,53547.685416240005 2023-04-12,02:26:38.000,102,11087909,12925,0,1681266397,13128.920274109994,73.35529065000446,53547.69939048 2023-04-12,02:26:39.000,102,11087918,12965,0,1681266398,13129.001109829995,73.36938891000318,53547.74830032001 2023-04-12,02:26:40.000,102,11087928,12965,0,1681266399,13129.02805506999,73.4187328199987,53547.734326080004 2023-04-12,02:26:41.000,102,11087932,12925,0,1681266400,13128.96742827999,73.43283108000469,53547.7413132 2023-04-12,02:26:42.000,102,11087889,12965,0,1681266401,13129.021318759995,73.44692934000341,53547.734326080004 2023-04-12,02:26:43.000,102,11087930,12965,0,1681266402,13129.06847292999,73.48922411999956,53547.74830032001 2023-04-12,02:26:44.000,102,11087949,12965,0,1681266403,13129.10889078999,73.49627324999892,53547.8111844 2023-04-12,02:26:45.000,102,11087918,13005,0,1681266404,13129.102154479995,73.53856803000235,53547.83913288 2023-04-12,02:26:46.000,102,11087894,12765,0,1681266405,13129.07520924,73.52446977000363,53547.79022304 2023-04-12,02:26:47.000,102,11087901,12925,0,1681266406,13129.09541817,73.49627324999892,53547.81817152 2023-04-12,02:26:48.000,102,11087932,13245,0,1681266407,13129.203199129995,73.47512586000084,53547.902016960004 2023-04-12,02:26:49.000,102,11087893,13205,0,1681266408,13129.182990199995,73.52446977000363,53547.84612000001 2023-04-12,02:26:50.000,102,11087895,13085,0,1681266409,13129.182990199995,73.51037151000492,53547.88804272 2023-04-12,02:26:51.000,102,11087949,13045,0,1681266410,13129.19646282,73.52446977000363,53547.89502984001 2023-04-12,02:26:52.000,102,11087892,13125,0,1681266411,13129.182990199995,73.54561716000171,53547.79721016001 2023-04-12,02:26:53.000,102,11087916,13045,0,1681266412,13129.162781269995,73.53856803000235,53547.804197280006 2023-04-12,02:26:54.000,102,11087928,13045,0,1681266413,13129.21667175,73.52446977000363,53547.88804272 2023-04-12,02:26:55.000,102,11087943,12965,0,1681266414,13129.15604496,73.531518900003,53547.81817152 2023-04-12,02:26:56.000,102,11087927,12885,0,1681266415,13129.223408059996,73.531518900003,53547.83214576 2023-04-12,02:26:57.000,102,11087889,12965,0,1681266416,13129.27056222999,73.51037151000492,53547.92996544 2023-04-12,02:26:58.000,102,11087913,13045,0,1681266417,13129.290771159991,73.54561716000171,53547.922978320006 2023-04-12,02:26:59.000,102,11087879,12925,0,1681266418,13129.29750747,73.49627324999892,53547.922978320006 2023-04-12,02:27:00.000,102,11087904,13005,0,1681266419,13129.324452709996,73.50332237999828,53547.94393968001 2023-04-12,02:27:01.000,102,11087877,13125,0,1681266420,13129.310980089991,73.54561716000171,53547.95791392 2023-04-12,02:27:02.000,102,11087940,13125,0,1681266421,13129.331189019991,73.51742064000427,53547.922978320006 2023-04-12,02:27:03.000,102,11087911,12965,0,1681266422,13129.324452709996,73.54561716000171,53547.95791392 2023-04-12,02:27:04.000,102,11087921,13285,0,1681266423,13129.398552120001,73.52446977000363,53548.020798000005 2023-04-12,02:27:05.000,102,11087916,12965,0,1681266424,13129.432233669992,73.531518900003,53548.020798000005 2023-04-12,02:27:06.000,102,11087936,12765,0,1681266425,13129.445706289996,73.54561716000171,53547.99284952001 2023-04-12,02:27:07.000,102,11087913,13045,0,1681266426,13129.391815809991,73.531518900003,53547.92996544 2023-04-12,02:27:08.000,102,11087925,12885,0,1681266427,13129.425497359996,73.51037151000492,53547.95791392 2023-04-12,02:27:09.000,102,11087951,13125,0,1681266428,13129.412024739991,73.54561716000171,53547.95791392 2023-04-12,02:27:10.000,102,11087948,13085,0,1681266429,13129.459178910001,73.55971542000043,53548.02778512 2023-04-12,02:27:11.000,102,11087852,12925,0,1681266430,13129.459178910001,73.54561716000171,53548.020798000005 2023-04-12,02:27:12.000,102,11087907,12885,0,1681266431,13129.418761050001,73.57381367999915,53548.020798000005 2023-04-12,02:27:13.000,102,11087889,12965,0,1681266432,13129.459178910001,73.55266629000107,53548.03477224 2023-04-12,02:27:14.000,102,11087911,13085,0,1681266433,13129.486124149997,73.58086280999851,53548.08368208001 2023-04-12,02:27:15.000,102,11087890,13045,0,1681266434,13129.452442599992,73.57381367999915,53548.139579040006 2023-04-12,02:27:16.000,102,11087914,12965,0,1681266435,13129.378343190001,73.61610846000258,53547.971888160006 2023-04-12,02:27:17.000,102,11087920,12965,0,1681266436,13129.358134260001,73.60201020000386,53548.06272072001 2023-04-12,02:27:18.000,102,11087942,13005,0,1681266437,13129.418761050001,73.5949610700045,53548.090669200006 2023-04-12,02:27:19.000,102,11087934,12805,0,1681266438,13129.418761050001,73.5949610700045,53548.06272072001 2023-04-12,02:27:20.000,102,11087878,12885,0,1681266439,13129.378343190001,73.58791193999787,53548.118617680004 2023-04-12,02:27:21.000,102,11087947,12765,0,1681266440,13129.290771159991,73.58086280999851,53548.069707840004 2023-04-12,02:27:22.000,102,11087891,13245,0,1681266441,13129.344661639996,73.61610846000258,53548.04874648 2023-04-12,02:27:23.000,102,11088001,13285,0,1681266442,13129.331189019991,73.58791193999787,53548.1256048 2023-04-12,02:27:24.000,102,11087921,13045,0,1681266443,13129.331189019991,73.58791193999787,53548.13259192001 2023-04-12,02:27:25.000,102,11087936,13085,0,1681266444,13129.351397949991,73.58086280999851,53548.069707840004 2023-04-12,02:27:26.000,102,11087963,12965,0,1681266445,13129.263825919996,73.58086280999851,53548.03477224 2023-04-12,02:27:27.000,102,11087946,13165,0,1681266446,13129.27056222999,73.55266629000107,53548.069707840004 2023-04-12,02:27:28.000,102,11087926,13245,0,1681266447,13129.344661639996,73.55266629000107,53548.118617680004 2023-04-12,02:27:29.000,102,11087910,12805,0,1681266448,13129.385079499996,73.55971542000043,53548.118617680004 2023-04-12,02:27:30.000,102,11087913,12845,0,1681266449,13129.405288429996,73.55971542000043,53548.11163056001 2023-04-12,02:27:31.000,102,11087923,13005,0,1681266450,13129.385079499996,73.54561716000171,53548.090669200006 2023-04-12,02:27:32.000,102,11087901,12885,0,1681266451,13129.378343190001,73.56676454999979,53547.9858624 2023-04-12,02:27:33.000,102,11087917,12925,0,1681266452,13129.364870569996,73.54561716000171,53548.00682376 2023-04-12,02:27:34.000,102,11087950,13085,0,1681266453,13129.398552120001,73.53856803000235,53548.04874648 2023-04-12,02:27:35.000,102,11087904,12885,0,1681266454,13129.405288429996,73.54561716000171,53548.04874648 2023-04-12,02:27:36.000,102,11087921,12925,0,1681266455,13129.438969980001,73.55971542000043,53548.04874648 2023-04-12,02:27:37.000,102,11087903,13005,0,1681266456,13129.486124149997,73.55971542000043,53548.08368208001 2023-04-12,02:27:38.000,102,11087907,13005,0,1681266457,13129.459178910001,73.52446977000363,53548.09765632 2023-04-12,02:27:39.000,102,11087941,12925,0,1681266458,13129.459178910001,73.531518900003,53548.0557336 2023-04-12,02:27:40.000,102,11087932,13125,0,1681266459,13129.526542009997,73.54561716000171,53548.08368208001 2023-04-12,02:27:41.000,102,11087930,12885,0,1681266460,13129.526542009997,73.52446977000363,53548.06272072001 2023-04-12,02:27:42.000,102,11087920,13285,0,1681266461,13129.472651529992,73.51742064000427,53548.10464344 2023-04-12,02:27:43.000,102,11087915,13005,0,1681266462,13129.499596770002,73.52446977000363,53548.10464344 2023-04-12,02:27:44.000,102,11087929,12605,0,1681266463,13129.627586659997,73.55266629000107,53548.16752752 2023-04-12,02:27:45.000,102,11087923,12885,0,1681266464,13129.607377729997,73.55971542000043,53548.18150176001 2023-04-12,02:27:46.000,102,11087913,13125,0,1681266465,13129.614114039992,73.58086280999851,53548.195476 2023-04-12,02:27:47.000,102,11087938,12925,0,1681266466,13129.513069389992,73.55971542000043,53548.090669200006 2023-04-12,02:27:48.000,102,11087987,12965,0,1681266467,13129.526542009997,73.54561716000171,53548.1256048 2023-04-12,02:27:49.000,102,11087928,13285,0,1681266468,13129.607377729997,73.53856803000235,53548.16054040001 2023-04-12,02:27:50.000,102,11087933,13205,0,1681266469,13129.573696179992,73.55971542000043,53548.18150176001 2023-04-12,02:27:51.000,102,11087926,12845,0,1681266470,13129.526542009997,73.55266629000107,53548.08368208001 2023-04-12,02:27:52.000,102,11087859,13125,0,1681266471,13129.580432490002,73.58086280999851,53548.13259192001 2023-04-12,02:27:53.000,102,11087921,12765,0,1681266472,13129.620850350002,73.54561716000171,53548.25137296001 2023-04-12,02:27:54.000,102,11087937,13045,0,1681266473,13129.614114039992,73.57381367999915,53548.20945024001 2023-04-12,02:27:55.000,102,11087965,12965,0,1681266474,13129.560223560002,73.56676454999979,53548.24438584 2023-04-12,02:27:56.000,102,11087929,13005,0,1681266475,13129.533278319992,73.60905933000322,53548.11163056001 2023-04-12,02:27:57.000,102,11087930,12605,0,1681266476,13129.513069389992,73.57381367999915,53548.195476 2023-04-12,02:27:58.000,102,11087889,13085,0,1681266477,13129.593905109992,73.57381367999915,53548.18150176001 2023-04-12,02:27:59.000,102,11087941,12965,0,1681266478,13129.573696179992,73.56676454999979,53548.22342448 2023-04-12,02:28:00.000,102,11087939,13085,0,1681266479,13129.600641420002,73.56676454999979,53548.25137296001 2023-04-12,02:28:01.000,102,11087923,13405,0,1681266480,13129.593905109992,73.55266629000107,53548.21643736 2023-04-12,02:28:02.000,102,11087920,12925,0,1681266481,13129.526542009997,73.55266629000107,53548.18150176001 2023-04-12,02:28:03.000,102,11087928,12925,0,1681266482,13129.560223560002,73.52446977000363,53548.23041160001 2023-04-12,02:28:04.000,102,11087934,13005,0,1681266483,13129.587168799997,73.53856803000235,53548.17451464 2023-04-12,02:28:05.000,102,11087879,12965,0,1681266484,13129.607377729997,73.531518900003,53548.17451464 2023-04-12,02:28:06.000,102,11087911,13045,0,1681266485,13129.587168799997,73.51742064000427,53548.18150176001 2023-04-12,02:28:07.000,102,11087841,13085,0,1681266486,13129.519805700002,73.4821749900002,53548.10464344 2023-04-12,02:28:08.000,102,11087873,13125,0,1681266487,13129.533278319992,73.531518900003,53548.11163056001 2023-04-12,02:28:09.000,102,11087914,12885,0,1681266488,13129.600641420002,73.48922411999956,53548.258360080006 2023-04-12,02:28:10.000,102,11087960,12845,0,1681266489,13129.593905109992,73.51742064000427,53548.16752752 2023-04-12,02:28:11.000,102,11087925,12885,0,1681266490,13129.560223560002,73.46807673000148,53548.17451464 2023-04-12,02:28:12.000,102,11087907,12965,0,1681266491,13129.499596770002,73.43988021000405,53548.1256048 2023-04-12,02:28:13.000,102,11087908,13125,0,1681266492,13129.519805700002,73.45397847000277,53548.13259192001 2023-04-12,02:28:14.000,102,11087876,13085,0,1681266493,13129.519805700002,73.45397847000277,53548.18150176001 2023-04-12,02:28:15.000,102,11087893,13085,0,1681266494,13129.492860459992,73.46102760000213,53548.15355328 2023-04-12,02:28:16.000,102,11087919,12765,0,1681266495,13129.499596770002,73.49627324999892,53548.16054040001 2023-04-12,02:28:17.000,102,11087870,13045,0,1681266496,13129.506333079997,73.4821749900002,53548.20246312 2023-04-12,02:28:18.000,102,11087901,12925,0,1681266497,13129.479387840001,73.47512586000084,53548.14656616 2023-04-12,02:28:19.000,102,11087923,12925,0,1681266498,13129.432233669992,73.4821749900002,53548.16752752 2023-04-12,02:28:20.000,102,11087906,13205,0,1681266499,13129.418761050001,73.42578194999805,53548.10464344 2023-04-12,02:28:21.000,102,11087910,13125,0,1681266500,13129.378343190001,73.43283108000469,53548.069707840004 2023-04-12,02:28:22.000,102,11087935,12685,0,1681266501,13129.3177164,73.47512586000084,53548.0557336 2023-04-12,02:28:23.000,102,11087916,12965,0,1681266502,13129.405288429996,73.48922411999956,53548.17451464 2023-04-12,02:28:24.000,102,11087894,13285,0,1681266503,13129.391815809991,73.45397847000277,53548.20945024001 2023-04-12,02:28:25.000,102,11087940,13085,0,1681266504,13129.358134260001,73.43988021000405,53548.10464344 2023-04-12,02:28:26.000,102,11087901,12965,0,1681266505,13129.331189019991,73.47512586000084,53548.06272072001 2023-04-12,02:28:27.000,102,11087930,12525,0,1681266506,13129.3177164,73.43283108000469,53548.09765632 2023-04-12,02:28:28.000,102,11087892,13285,0,1681266507,13129.304243779996,73.45397847000277,53548.10464344 2023-04-12,02:28:29.000,102,11087896,12845,0,1681266508,13129.284034849996,73.43283108000469,53548.15355328 2023-04-12,02:28:30.000,102,11087937,12925,0,1681266509,13129.33792533,73.39758543000062,53548.08368208001 2023-04-12,02:28:31.000,102,11087883,12925,0,1681266510,13129.263825919996,73.40463455999998,53548.06272072001 2023-04-12,02:28:32.000,102,11087922,12965,0,1681266511,13129.310980089991,73.41168368999934,53548.090669200006 2023-04-12,02:28:33.000,102,11087868,13205,0,1681266512,13129.331189019991,73.35529065000446,53548.118617680004 2023-04-12,02:28:34.000,102,11087898,12725,0,1681266513,13129.290771159991,73.40463455999998,53548.04874648 2023-04-12,02:28:35.000,102,11087908,12965,0,1681266514,13129.344661639996,73.36938891000318,53548.06272072001 2023-04-12,02:28:36.000,102,11087918,13165,0,1681266515,13129.284034849996,73.35529065000446,53547.9858624 2023-04-12,02:28:37.000,102,11087873,12845,0,1681266516,13129.29750747,73.36938891000318,53548.01381088001 2023-04-12,02:28:38.000,102,11087916,12925,0,1681266517,13129.344661639996,73.33414325999911,53548.08368208001 2023-04-12,02:28:39.000,102,11087945,13045,0,1681266518,13129.344661639996,73.37643804000254,53548.09765632 2023-04-12,02:28:40.000,102,11087922,12885,0,1681266519,13129.358134260001,73.39053630000126,53548.11163056001 2023-04-12,02:28:41.000,102,11087922,13045,0,1681266520,13129.33792533,73.37643804000254,53548.04874648 2023-04-12,02:28:42.000,102,11087912,12925,0,1681266521,13129.371606879991,73.43988021000405,53548.09765632 2023-04-12,02:28:43.000,102,11087901,12925,0,1681266522,13129.378343190001,73.37643804000254,53548.020798000005 2023-04-12,02:28:44.000,102,11087889,13285,0,1681266523,13129.324452709996,73.39053630000126,53547.95791392 2023-04-12,02:28:45.000,102,11087894,12965,0,1681266524,13129.344661639996,73.41168368999934,53548.03477224 2023-04-12,02:28:46.000,102,11087921,12925,0,1681266525,13129.364870569996,73.36938891000318,53548.020798000005 2023-04-12,02:28:47.000,102,11087913,13045,0,1681266526,13129.418761050001,73.41168368999934,53548.0557336 2023-04-12,02:28:48.000,102,11087912,13085,0,1681266527,13129.438969980001,73.4187328199987,53548.10464344 2023-04-12,02:28:49.000,102,11087908,13085,0,1681266528,13129.438969980001,73.43283108000469,53548.11163056001 2023-04-12,02:28:50.000,102,11087903,12765,0,1681266529,13129.472651529992,73.4187328199987,53548.07669496 2023-04-12,02:28:51.000,102,11087899,12965,0,1681266530,13129.418761050001,73.42578194999805,53548.09765632 2023-04-12,02:28:52.000,102,11087942,12965,0,1681266531,13129.398552120001,73.42578194999805,53548.020798000005 2023-04-12,02:28:53.000,102,11087908,13005,0,1681266532,13129.398552120001,73.44692934000341,53548.09765632 2023-04-12,02:28:54.000,102,11087926,13165,0,1681266533,13129.418761050001,73.4187328199987,53548.090669200006 2023-04-12,02:28:55.000,102,11087896,12765,0,1681266534,13129.452442599992,73.42578194999805,53548.090669200006 2023-04-12,02:28:56.000,102,11087920,12925,0,1681266535,13129.425497359996,73.44692934000341,53548.01381088001 2023-04-12,02:28:57.000,102,11087876,12765,0,1681266536,13129.425497359996,73.43988021000405,53548.020798000005 2023-04-12,02:28:58.000,102,11087906,12885,0,1681266537,13129.492860459992,73.43988021000405,53548.069707840004 2023-04-12,02:28:59.000,102,11087905,13085,0,1681266538,13129.418761050001,73.43283108000469,53548.04175936001 2023-04-12,02:29:00.000,102,11087915,13045,0,1681266539,13129.438969980001,73.43988021000405,53548.069707840004 2023-04-12,02:29:01.000,102,11087916,12845,0,1681266540,13129.425497359996,73.47512586000084,53548.01381088001 2023-04-12,02:29:02.000,102,11087900,12885,0,1681266541,13129.391815809991,73.52446977000363,53547.99284952001 2023-04-12,02:29:03.000,102,11087932,12965,0,1681266542,13129.385079499996,73.53856803000235,53547.9858624 2023-04-12,02:29:04.000,102,11087910,13125,0,1681266543,13129.459178910001,73.49627324999892,53548.03477224 2023-04-12,02:29:05.000,102,11087927,13125,0,1681266544,13129.452442599992,73.48922411999956,53548.0557336 2023-04-12,02:29:06.000,102,11087915,12925,0,1681266545,13129.425497359996,73.52446977000363,53548.0557336 2023-04-12,02:29:07.000,102,11087900,12925,0,1681266546,13129.432233669992,73.531518900003,53548.090669200006 2023-04-12,02:29:08.000,102,11087902,12965,0,1681266547,13129.418761050001,73.51037151000492,53548.06272072001 2023-04-12,02:29:09.000,102,11087921,12965,0,1681266548,13129.391815809991,73.53856803000235,53547.99983664 2023-04-12,02:29:10.000,102,11087919,13005,0,1681266549,13129.438969980001,73.52446977000363,53548.090669200006 2023-04-12,02:29:11.000,102,11087915,12925,0,1681266550,13129.385079499996,73.55266629000107,53548.00682376 2023-04-12,02:29:12.000,102,11087935,12885,0,1681266551,13129.358134260001,73.54561716000171,53548.01381088001 2023-04-12,02:29:13.000,102,11087924,13125,0,1681266552,13129.412024739991,73.54561716000171,53548.04874648 2023-04-12,02:29:14.000,102,11087945,13125,0,1681266553,13129.405288429996,73.58086280999851,53548.090669200006 2023-04-12,02:29:15.000,102,11087882,12965,0,1681266554,13129.385079499996,73.60905933000322,53548.069707840004 2023-04-12,02:29:16.000,102,11087928,12925,0,1681266555,13129.331189019991,73.56676454999979,53547.99983664 2023-04-12,02:29:17.000,102,11087875,13245,0,1681266556,13129.324452709996,73.58086280999851,53548.00682376 2023-04-12,02:29:18.000,102,11087930,13005,0,1681266557,13129.331189019991,73.55971542000043,53548.00682376 2023-04-12,02:29:19.000,102,11087864,13285,0,1681266558,13129.3177164,73.58086280999851,53548.08368208001 2023-04-12,02:29:20.000,102,11087916,12885,0,1681266559,13129.364870569996,73.5949610700045,53548.1256048 2023-04-12,02:29:21.000,102,11087883,13045,0,1681266560,13129.290771159991,73.57381367999915,53548.020798000005 2023-04-12,02:29:22.000,102,11087931,13085,0,1681266561,13129.284034849996,73.55971542000043,53548.02778512 2023-04-12,02:29:23.000,102,11087916,12925,0,1681266562,13129.263825919996,73.57381367999915,53548.0557336 2023-04-12,02:29:24.000,102,11087951,12845,0,1681266563,13129.20993543999,73.55971542000043,53548.020798000005 2023-04-12,02:29:25.000,102,11087928,12885,0,1681266564,13129.223408059996,73.58086280999851,53547.99284952001 2023-04-12,02:29:26.000,102,11087963,12525,0,1681266565,13129.162781269995,73.58086280999851,53547.971888160006 2023-04-12,02:29:27.000,102,11087897,13045,0,1681266566,13129.14930864999,73.56676454999979,53547.94393968001 2023-04-12,02:29:28.000,102,11087921,13085,0,1681266567,13129.203199129995,73.54561716000171,53548.03477224 2023-04-12,02:29:29.000,102,11087903,12925,0,1681266568,13129.19646282,73.50332237999828,53548.069707840004 2023-04-12,02:29:30.000,102,11087904,12965,0,1681266569,13129.182990199995,73.54561716000171,53548.02778512 2023-04-12,02:29:31.000,102,11087883,13085,0,1681266570,13129.13583603,73.54561716000171,53547.971888160006 2023-04-12,02:29:32.000,102,11087912,13125,0,1681266571,13129.061736619995,73.51742064000427,53547.99284952001 2023-04-12,02:29:33.000,102,11087879,12965,0,1681266572,13129.08868185999,73.51037151000492,53547.94393968001 2023-04-12,02:29:34.000,102,11087917,13165,0,1681266573,13129.08868185999,73.48922411999956,53547.97887528 2023-04-12,02:29:35.000,102,11087923,12765,0,1681266574,13129.06847292999,73.47512586000084,53547.96490104001 2023-04-12,02:29:36.000,102,11087917,13125,0,1681266575,13129.05500031,73.48922411999956,53547.94393968001 2023-04-12,02:29:37.000,102,11087873,12765,0,1681266576,13129.1156271,73.43283108000469,53548.00682376 2023-04-12,02:29:38.000,102,11087913,12845,0,1681266577,13129.09541817,73.46807673000148,53547.96490104001 2023-04-12,02:29:39.000,102,11087944,12965,0,1681266578,13129.081945549995,73.43988021000405,53547.922978320006 2023-04-12,02:29:40.000,102,11087914,12965,0,1681266579,13129.081945549995,73.39758543000062,53547.96490104001 2023-04-12,02:29:41.000,102,11087933,12925,0,1681266580,13129.001109829995,73.40463455999998,53547.950926800004 2023-04-12,02:29:42.000,102,11087910,13165,0,1681266581,13128.94721934999,73.40463455999998,53547.902016960004 2023-04-12,02:29:43.000,102,11087879,13125,0,1681266582,13128.93374673,73.37643804000254,53547.87406848001 2023-04-12,02:29:44.000,102,11087909,12925,0,1681266583,13128.97416459,73.35529065000446,53547.99284952001 2023-04-12,02:29:45.000,102,11087878,12805,0,1681266584,13128.920274109994,73.34119238999847,53548.00682376 2023-04-12,02:29:46.000,102,11087921,12965,0,1681266585,13128.873119939999,73.37643804000254,53547.95791392 2023-04-12,02:29:47.000,102,11087921,13125,0,1681266586,13128.84617469999,73.36938891000318,53547.89502984001 2023-04-12,02:29:48.000,102,11087881,13045,0,1681266587,13128.832702079999,73.37643804000254,53547.86708136 2023-04-12,02:29:49.000,102,11087923,12965,0,1681266588,13128.839438389994,73.35529065000446,53547.88804272 2023-04-12,02:29:50.000,102,11087950,13205,0,1681266589,13128.805756839989,73.36938891000318,53547.804197280006 2023-04-12,02:29:51.000,102,11087933,13285,0,1681266590,13128.805756839989,73.3834871700019,53547.783235920004 2023-04-12,02:29:52.000,102,11087908,12925,0,1681266591,13128.799020529994,73.36233978000382,53547.86708136 2023-04-12,02:29:53.000,102,11087962,12965,0,1681266592,13128.852911009999,73.40463455999998,53547.89502984001 2023-04-12,02:29:54.000,102,11087911,12965,0,1681266593,13128.819229459994,73.37643804000254,53547.902016960004 2023-04-12,02:29:55.000,102,11087893,13005,0,1681266594,13128.819229459994,73.36233978000382,53547.83214576 2023-04-12,02:29:56.000,102,11087901,13285,0,1681266595,13128.738393739994,73.36938891000318,53547.77624880001 2023-04-12,02:29:57.000,102,11087934,13125,0,1681266596,13128.745130049989,73.3834871700019,53547.79721016001 2023-04-12,02:29:58.000,102,11087941,13005,0,1681266597,13128.765338979989,73.32709412999975,53547.82515864001 2023-04-12,02:29:59.000,102,11087914,12965,0,1681266598,13128.785547909989,73.31299587000103,53547.83214576 2023-04-12,02:30:00.000,102,11087911,13005,0,1681266599,13128.799020529994,73.30594674000167,53547.83214576 2023-04-12,02:30:01.000,102,11087932,13005,0,1681266600,13128.758602669994,73.32709412999975,53547.84612000001 2023-04-12,02:30:02.000,102,11087944,12925,0,1681266601,13128.758602669994,73.32709412999975,53547.79721016001 2023-04-12,02:30:03.000,102,11087936,13085,0,1681266602,13128.718184809994,73.27775022000424,53547.804197280006 2023-04-12,02:30:04.000,102,11087962,12885,0,1681266603,13128.765338979989,73.27775022000424,53547.76227456 2023-04-12,02:30:05.000,102,11087941,12885,0,1681266604,13128.745130049989,73.29889761000231,53547.79022304 2023-04-12,02:30:06.000,102,11087897,12765,0,1681266605,13128.718184809994,73.24250457000016,53547.74830032001 2023-04-12,02:30:07.000,102,11087905,12965,0,1681266606,13128.751866359999,73.22840631000145,53547.76926168 2023-04-12,02:30:08.000,102,11087953,13365,0,1681266607,13128.792284219999,73.20020979000401,53547.82515864001 2023-04-12,02:30:09.000,102,11087938,12965,0,1681266608,13128.765338979989,73.22135718000209,53547.79022304 2023-04-12,02:30:10.000,102,11087906,13125,0,1681266609,13128.785547909989,73.21430805000273,53547.76227456 2023-04-12,02:30:11.000,102,11087914,13045,0,1681266610,13128.758602669994,73.20020979000401,53547.72733896001 2023-04-12,02:30:12.000,102,11087921,13005,0,1681266611,13128.697975879993,73.2354554400008,53547.72733896001 2023-04-12,02:30:13.000,102,11087944,12965,0,1681266612,13128.691239569998,73.24250457000016,53547.755287440006 2023-04-12,02:30:14.000,102,11087911,12965,0,1681266613,13128.724921119989,73.20725892000337,53547.79022304 2023-04-12,02:30:15.000,102,11087919,13045,0,1681266614,13128.691239569998,73.20725892000337,53547.804197280006 2023-04-12,02:30:16.000,102,11087875,12925,0,1681266615,13128.630612779998,73.2354554400008,53547.71336472 2023-04-12,02:30:17.000,102,11087946,13045,0,1681266616,13128.671030639998,73.19316066000465,53547.76926168 2023-04-12,02:30:18.000,102,11087933,12765,0,1681266617,13128.677766949993,73.22840631000145,53547.77624880001 2023-04-12,02:30:19.000,102,11087883,12845,0,1681266618,13128.677766949993,73.26365195999824,53547.734326080004 2023-04-12,02:30:20.000,102,11087924,13005,0,1681266619,13128.664294329988,73.22840631000145,53547.74830032001 2023-04-12,02:30:21.000,102,11087925,13045,0,1681266620,13128.603667539988,73.22840631000145,53547.72035184 2023-04-12,02:30:22.000,102,11087914,13085,0,1681266621,13128.556513369993,73.18611152999802,53547.62951928001 2023-04-12,02:30:23.000,102,11087926,12765,0,1681266622,13128.509359199998,73.19316066000465,53547.62253216 2023-04-12,02:30:24.000,102,11087933,13285,0,1681266623,13128.563249680003,73.1720132699993,53547.74830032001 2023-04-12,02:30:25.000,102,11087883,12725,0,1681266624,13128.596931229993,73.18611152999802,53547.72035184 2023-04-12,02:30:26.000,102,11087941,13045,0,1681266625,13128.603667539988,73.15086588000122,53547.72733896001 2023-04-12,02:30:27.000,102,11087911,12925,0,1681266626,13128.536304439993,73.18611152999802,53547.59458368 2023-04-12,02:30:28.000,102,11087905,13045,0,1681266627,13128.617140159993,73.11562023000442,53547.59458368 2023-04-12,02:30:29.000,102,11087939,13165,0,1681266628,13128.630612779998,73.15086588000122,53547.65048064 2023-04-12,02:30:30.000,102,11087893,13045,0,1681266629,13128.610403849998,73.10857109999779,53547.69939048 2023-04-12,02:30:31.000,102,11087933,12965,0,1681266630,13128.549777059998,73.11562023000442,53547.587596560006 2023-04-12,02:30:32.000,102,11087916,13285,0,1681266631,13128.617140159993,73.1367676200025,53547.65746776001 2023-04-12,02:30:33.000,102,11087922,12965,0,1681266632,13128.630612779998,73.08037458000035,53547.671442 2023-04-12,02:30:34.000,102,11087937,13285,0,1681266633,13128.644085399988,73.10152196999843,53547.69240336 2023-04-12,02:30:35.000,102,11087906,12725,0,1681266634,13128.623876469988,73.12266936000378,53547.62951928001 2023-04-12,02:30:36.000,102,11087868,13285,0,1681266635,13128.583458609988,73.073325450001,53547.6015708 2023-04-12,02:30:37.000,102,11087933,12965,0,1681266636,13128.543040750003,73.10857109999779,53547.51073824001 2023-04-12,02:30:38.000,102,11087923,13005,0,1681266637,13128.549777059998,73.08037458000035,53547.55266096 2023-04-12,02:30:39.000,102,11087912,12885,0,1681266638,13128.569985989998,73.10152196999843,53547.60855792001 2023-04-12,02:30:40.000,102,11087924,13285,0,1681266639,13128.617140159993,73.08037458000035,53547.62951928001 2023-04-12,02:30:41.000,102,11087928,13005,0,1681266640,13128.536304439993,73.08742370999971,53547.636506400006 2023-04-12,02:30:42.000,102,11087908,12765,0,1681266641,13128.529568129998,73.08037458000035,53547.54567384 2023-04-12,02:30:43.000,102,11087910,12965,0,1681266642,13128.590194919998,73.08037458000035,53547.615545040004 2023-04-12,02:30:44.000,102,11087924,12885,0,1681266643,13128.610403849998,73.09447283999907,53547.6015708 2023-04-12,02:30:45.000,102,11087937,12885,0,1681266644,13128.603667539988,73.12266936000378,53547.566635200004 2023-04-12,02:30:46.000,102,11087916,12845,0,1681266645,13128.569985989998,73.14381675000186,53547.52471248 2023-04-12,02:30:47.000,102,11087913,12885,0,1681266646,13128.603667539988,73.1720132699993,53547.57362232 2023-04-12,02:30:48.000,102,11087899,12765,0,1681266647,13128.718184809994,73.1367676200025,53547.67842912001 2023-04-12,02:30:49.000,102,11087962,12925,0,1681266648,13128.711448499998,73.15086588000122,53547.55964808001 2023-04-12,02:30:50.000,102,11087908,12845,0,1681266649,13128.745130049989,73.18611152999802,53547.62253216 2023-04-12,02:30:51.000,102,11087911,12725,0,1681266650,13128.765338979989,73.19316066000465,53547.62951928001 2023-04-12,02:30:52.000,102,11087917,12845,0,1681266651,13128.718184809994,73.20725892000337,53547.496764 2023-04-12,02:30:53.000,102,11087923,13125,0,1681266652,13128.738393739994,73.20725892000337,53547.5316996 2023-04-12,02:30:54.000,102,11087934,12925,0,1681266653,13128.772075289999,73.18611152999802,53547.55964808001 2023-04-12,02:30:55.000,102,11087901,13045,0,1681266654,13128.677766949993,73.20725892000337,53547.52471248 2023-04-12,02:30:56.000,102,11087933,13085,0,1681266655,13128.637349089993,73.20020979000401,53547.48278976 2023-04-12,02:30:57.000,102,11087886,12885,0,1681266656,13128.671030639998,73.22840631000145,53547.65048064 2023-04-12,02:30:58.000,102,11087967,13085,0,1681266657,13128.637349089993,73.22135718000209,53547.66445488 2023-04-12,02:30:59.000,102,11087939,13045,0,1681266658,13128.569985989998,73.18611152999802,53547.60855792001 2023-04-12,02:31:00.000,102,11087922,12925,0,1681266659,13128.569985989998,73.15086588000122,53547.62951928001 2023-04-12,02:31:01.000,102,11087942,13005,0,1681266660,13128.543040750003,73.1720132699993,53547.587596560006 2023-04-12,02:31:02.000,102,11087929,13165,0,1681266661,13128.455468719992,73.10857109999779,53547.54567384 2023-04-12,02:31:03.000,102,11087912,12885,0,1681266662,13128.435259789992,73.12971849000314,53547.57362232 2023-04-12,02:31:04.000,102,11087885,12885,0,1681266663,13128.489150269997,73.09447283999907,53547.62951928001 2023-04-12,02:31:05.000,102,11087917,13045,0,1681266664,13128.502622890002,73.11562023000442,53547.6015708 2023-04-12,02:31:06.000,102,11087933,12885,0,1681266665,13128.549777059998,73.11562023000442,53547.615545040004 2023-04-12,02:31:07.000,102,11087967,12925,0,1681266666,13128.529568129998,73.1367676200025,53547.5316996 2023-04-12,02:31:08.000,102,11087908,12845,0,1681266667,13128.644085399988,73.10152196999843,53547.566635200004 2023-04-12,02:31:09.000,102,11087893,13125,0,1681266668,13128.630612779998,73.10152196999843,53547.55964808001 2023-04-12,02:31:10.000,102,11087951,12965,0,1681266669,13128.704712189989,73.08742370999971,53547.54567384 2023-04-12,02:31:11.000,102,11087925,12925,0,1681266670,13128.677766949993,73.1367676200025,53547.48278976 2023-04-12,02:31:12.000,102,11087928,13125,0,1681266671,13128.745130049989,73.1720132699993,53547.5316996 2023-04-12,02:31:13.000,102,11087895,13125,0,1681266672,13128.778811599994,73.14381675000186,53547.587596560006 2023-04-12,02:31:14.000,102,11087913,12725,0,1681266673,13128.812493149999,73.14381675000186,53547.55266096 2023-04-12,02:31:15.000,102,11087930,13125,0,1681266674,13128.751866359999,73.14381675000186,53547.60855792001 2023-04-12,02:31:16.000,102,11087956,13285,0,1681266675,13128.704712189989,73.15791501000058,53547.54567384 2023-04-12,02:31:17.000,102,11087898,13285,0,1681266676,13128.623876469988,73.15791501000058,53547.51073824001 2023-04-12,02:31:18.000,102,11087904,12885,0,1681266677,13128.549777059998,73.18611152999802,53547.51073824001 2023-04-12,02:31:19.000,102,11087945,12765,0,1681266678,13128.569985989998,73.15791501000058,53547.55964808001 2023-04-12,02:31:20.000,102,11087927,13085,0,1681266679,13128.522831820002,73.12266936000378,53547.5316996 2023-04-12,02:31:21.000,102,11087925,13005,0,1681266680,13128.441996100002,73.18611152999802,53547.57362232 2023-04-12,02:31:22.000,102,11087908,12805,0,1681266681,13128.408314549997,73.14381675000186,53547.57362232 2023-04-12,02:31:23.000,102,11087934,13165,0,1681266682,13128.394841929992,73.1367676200025,53547.566635200004 2023-04-12,02:31:24.000,102,11087891,12725,0,1681266683,13128.340951450002,73.12971849000314,53547.496764 2023-04-12,02:31:25.000,102,11087890,12805,0,1681266684,13128.354424069992,73.11562023000442,53547.48278976 2023-04-12,02:31:26.000,102,11087954,12765,0,1681266685,13128.300533590002,73.10152196999843,53547.447854160004 2023-04-12,02:31:27.000,102,11087924,12885,0,1681266686,13128.307269899997,73.11562023000442,53547.43387992 2023-04-12,02:31:28.000,102,11087918,12885,0,1681266687,13128.468941339997,73.08037458000035,53547.53868672001 2023-04-12,02:31:29.000,102,11087871,12965,0,1681266688,13128.455468719992,73.04512893000356,53547.50375112 2023-04-12,02:31:30.000,102,11087917,13005,0,1681266689,13128.509359199998,73.03103067000484,53547.48278976 2023-04-12,02:31:31.000,102,11087939,12965,0,1681266690,13128.516095509993,73.05217806000292,53547.52471248 2023-04-12,02:31:32.000,102,11087921,12965,0,1681266691,13128.509359199998,73.05217806000292,53547.45484128 2023-04-12,02:31:33.000,102,11087941,13005,0,1681266692,13128.516095509993,73.0380798000042,53547.46182840001 2023-04-12,02:31:34.000,102,11087919,13045,0,1681266693,13128.549777059998,73.05217806000292,53547.468815520006 2023-04-12,02:31:35.000,102,11087909,12845,0,1681266694,13128.569985989998,73.0380798000042,53547.52471248 2023-04-12,02:31:36.000,102,11087928,12845,0,1681266695,13128.576722299993,73.0380798000042,53547.40593144 2023-04-12,02:31:37.000,102,11087875,12885,0,1681266696,13128.536304439993,73.073325450001,53547.47580264 2023-04-12,02:31:38.000,102,11087875,12765,0,1681266697,13128.576722299993,73.03103067000484,53547.496764 2023-04-12,02:31:39.000,102,11087902,13125,0,1681266698,13128.576722299993,73.0239815399982,53547.48977688001 2023-04-12,02:31:40.000,102,11087945,13125,0,1681266699,13128.563249680003,72.98168676000205,53547.52471248 2023-04-12,02:31:41.000,102,11087940,12885,0,1681266700,13128.482413960002,72.98873589000141,53547.4268928 2023-04-12,02:31:42.000,102,11087897,12765,0,1681266701,13128.522831820002,72.98168676000205,53547.48278976 2023-04-12,02:31:43.000,102,11087892,12805,0,1681266702,13128.468941339997,72.98168676000205,53547.47580264 2023-04-12,02:31:44.000,102,11087891,13165,0,1681266703,13128.536304439993,72.93939197999862,53547.55266096 2023-04-12,02:31:45.000,102,11087931,13125,0,1681266704,13128.516095509993,72.89709720000246,53547.53868672001 2023-04-12,02:31:46.000,102,11087904,13165,0,1681266705,13128.489150269997,72.97463763000269,53547.447854160004 2023-04-12,02:31:47.000,102,11087945,12765,0,1681266706,13128.428523479997,72.93939197999862,53547.398944320004 2023-04-12,02:31:48.000,102,11087935,12605,0,1681266707,13128.455468719992,72.93939197999862,53547.45484128 2023-04-12,02:31:49.000,102,11087934,13005,0,1681266708,13128.468941339997,72.94644110999798,53547.468815520006 2023-04-12,02:31:50.000,102,11087897,12725,0,1681266709,13128.435259789992,72.96758850000333,53547.447854160004 2023-04-12,02:31:51.000,102,11087894,12805,0,1681266710,13128.441996100002,72.96758850000333,53547.48278976 2023-04-12,02:31:52.000,102,11087909,13085,0,1681266711,13128.408314549997,73.04512893000356,53547.44086704001 2023-04-12,02:31:53.000,102,11087908,12845,0,1681266712,13128.435259789992,73.00988327999949,53547.43387992 2023-04-12,02:31:54.000,102,11087917,12765,0,1681266713,13128.441996100002,73.06627632000163,53547.48977688001 2023-04-12,02:31:55.000,102,11087920,13205,0,1681266714,13128.408314549997,73.0239815399982,53547.48278976 2023-04-12,02:31:56.000,102,11087968,13005,0,1681266715,13128.374632999992,73.08037458000035,53547.4268928 2023-04-12,02:31:57.000,102,11087952,12925,0,1681266716,13128.347687759997,73.073325450001,53547.44086704001 2023-04-12,02:31:58.000,102,11087947,13045,0,1681266717,13128.293797279992,73.08037458000035,53547.37798296 2023-04-12,02:31:59.000,102,11087918,13005,0,1681266718,13128.219697870001,73.05922719000228,53547.31509888 2023-04-12,02:32:00.000,102,11087883,12925,0,1681266719,13128.408314549997,73.08742370999971,53547.44086704001 2023-04-12,02:32:01.000,102,11087916,12965,0,1681266720,13128.441996100002,73.08742370999971,53547.39195720001 2023-04-12,02:32:02.000,102,11087930,13045,0,1681266721,13128.435259789992,73.01693240999884,53547.36400872 2023-04-12,02:32:03.000,102,11087942,13005,0,1681266722,13128.468941339997,73.00988327999949,53547.37798296 2023-04-12,02:32:04.000,102,11087891,12885,0,1681266723,13128.509359199998,73.00988327999949,53547.44086704001 2023-04-12,02:32:05.000,102,11087887,13045,0,1681266724,13128.502622890002,72.96758850000333,53547.40593144 2023-04-12,02:32:06.000,102,11087952,13205,0,1681266725,13128.462205030002,72.96053937000397,53547.37798296 2023-04-12,02:32:07.000,102,11087899,12925,0,1681266726,13128.495886579993,72.95349024000461,53547.3570216 2023-04-12,02:32:08.000,102,11087944,13045,0,1681266727,13128.536304439993,72.98168676000205,53547.38497008 2023-04-12,02:32:09.000,102,11087960,13085,0,1681266728,13128.610403849998,72.94644110999798,53547.44086704001 2023-04-12,02:32:10.000,102,11087918,13205,0,1681266729,13128.596931229993,72.91824459000054,53547.43387992 2023-04-12,02:32:11.000,102,11087953,12885,0,1681266730,13128.549777059998,72.86185154999839,53547.44086704001 2023-04-12,02:32:12.000,102,11087878,13165,0,1681266731,13128.522831820002,72.91119546000118,53547.45484128 2023-04-12,02:32:13.000,102,11087927,12925,0,1681266732,13128.482413960002,72.93939197999862,53547.37798296 2023-04-12,02:32:14.000,102,11087989,13005,0,1681266733,13128.441996100002,72.91119546000118,53547.32907312 2023-04-12,02:32:15.000,102,11087902,12885,0,1681266734,13128.509359199998,72.94644110999798,53547.43387992 2023-04-12,02:32:16.000,102,11087900,12925,0,1681266735,13128.475677649993,72.98873589000141,53547.419905680006 2023-04-12,02:32:17.000,102,11087905,13125,0,1681266736,13128.468941339997,72.93234284999926,53547.398944320004 2023-04-12,02:32:18.000,102,11087959,13165,0,1681266737,13128.556513369993,72.93234284999926,53547.496764 2023-04-12,02:32:19.000,102,11087876,12765,0,1681266738,13128.563249680003,72.93234284999926,53547.48977688001 2023-04-12,02:32:20.000,102,11087948,12925,0,1681266739,13128.522831820002,72.93234284999926,53547.447854160004 2023-04-12,02:32:21.000,102,11087929,13045,0,1681266740,13128.549777059998,72.9252937199999,53547.447854160004 2023-04-12,02:32:22.000,102,11087869,12925,0,1681266741,13128.495886579993,72.96758850000333,53547.398944320004 2023-04-12,02:32:23.000,102,11087908,12965,0,1681266742,13128.529568129998,72.96053937000397,53547.47580264 2023-04-12,02:32:24.000,102,11087937,12845,0,1681266743,13128.583458609988,72.96758850000333,53547.468815520006 2023-04-12,02:32:25.000,102,11087918,13125,0,1681266744,13128.590194919998,72.96053937000397,53547.468815520006 2023-04-12,02:32:26.000,102,11087928,13005,0,1681266745,13128.563249680003,72.98168676000205,53547.496764 2023-04-12,02:32:27.000,102,11087901,12725,0,1681266746,13128.509359199998,72.98873589000141,53547.39195720001 2023-04-12,02:32:28.000,102,11087940,12965,0,1681266747,13128.516095509993,72.98168676000205,53547.447854160004 2023-04-12,02:32:29.000,102,11087944,12565,0,1681266748,13128.536304439993,72.98168676000205,53547.4268928 2023-04-12,02:32:30.000,102,11087948,13125,0,1681266749,13128.475677649993,72.94644110999798,53547.447854160004 2023-04-12,02:32:31.000,102,11087925,13085,0,1681266750,13128.482413960002,72.99578502000077,53547.468815520006 2023-04-12,02:32:32.000,102,11087898,12885,0,1681266751,13128.435259789992,72.98168676000205,53547.37099584001 2023-04-12,02:32:33.000,102,11087904,13085,0,1681266752,13128.495886579993,72.94644110999798,53547.45484128 2023-04-12,02:32:34.000,102,11087906,13045,0,1681266753,13128.529568129998,72.95349024000461,53547.468815520006 2023-04-12,02:32:35.000,102,11087888,12805,0,1681266754,13128.522831820002,72.93234284999926,53547.45484128 2023-04-12,02:32:36.000,102,11087930,13045,0,1681266755,13128.428523479997,72.93234284999926,53547.3570216 2023-04-12,02:32:37.000,102,11087921,13125,0,1681266756,13128.468941339997,72.9252937199999,53547.40593144 2023-04-12,02:32:38.000,102,11087922,13085,0,1681266757,13128.516095509993,72.93234284999926,53547.47580264 2023-04-12,02:32:39.000,102,11087931,13045,0,1681266758,13128.502622890002,72.91824459000054,53547.468815520006 2023-04-12,02:32:40.000,102,11087922,13045,0,1681266759,13128.522831820002,72.90414633000182,53547.50375112 2023-04-12,02:32:41.000,102,11087879,13165,0,1681266760,13128.522831820002,72.88299894000374,53547.43387992 2023-04-12,02:32:42.000,102,11087966,12805,0,1681266761,13128.516095509993,72.91824459000054,53547.419905680006 2023-04-12,02:32:43.000,102,11087891,13045,0,1681266762,13128.543040750003,72.89709720000246,53547.47580264 2023-04-12,02:32:44.000,102,11087923,13125,0,1681266763,13128.536304439993,72.91824459000054,53547.447854160004 2023-04-12,02:32:45.000,102,11087912,12685,0,1681266764,13128.583458609988,72.95349024000461,53547.47580264 2023-04-12,02:32:46.000,102,11087928,12925,0,1681266765,13128.596931229993,72.97463763000269,53547.4268928 2023-04-12,02:32:47.000,102,11087947,13125,0,1681266766,13128.610403849998,72.97463763000269,53547.4268928 2023-04-12,02:32:48.000,102,11087902,13125,0,1681266767,13128.711448499998,72.98168676000205,53547.52471248 2023-04-12,02:32:49.000,102,11087915,12965,0,1681266768,13128.758602669994,72.93234284999926,53547.54567384 2023-04-12,02:32:50.000,102,11087896,12885,0,1681266769,13128.778811599994,72.98873589000141,53547.52471248 2023-04-12,02:32:51.000,102,11087953,12885,0,1681266770,13128.799020529994,72.97463763000269,53547.468815520006 2023-04-12,02:32:52.000,102,11087903,13085,0,1681266771,13128.839438389994,72.99578502000077,53547.46182840001 2023-04-12,02:32:53.000,102,11087897,13045,0,1681266772,13128.852911009999,72.99578502000077,53547.45484128 2023-04-12,02:32:54.000,102,11087947,12925,0,1681266773,13128.94721934999,72.98873589000141,53547.496764 2023-04-12,02:32:55.000,102,11087932,12925,0,1681266774,13128.920274109994,73.00988327999949,53547.43387992 2023-04-12,02:32:56.000,102,11087935,12925,0,1681266775,13128.97416459,72.99578502000077,53547.496764 2023-04-12,02:32:57.000,102,11087945,12845,0,1681266776,13129.021318759995,73.00283415000013,53547.58060944001 2023-04-12,02:32:58.000,102,11087935,12925,0,1681266777,13128.99437352,73.00283415000013,53547.55266096 2023-04-12,02:32:59.000,102,11087938,13005,0,1681266778,13128.98763720999,73.00283415000013,53547.60855792001 2023-04-12,02:33:00.000,102,11087921,12845,0,1681266779,13128.97416459,73.0239815399982,53547.5316996 2023-04-12,02:33:01.000,102,11087935,12845,0,1681266780,13128.960691969995,73.04512893000356,53547.55964808001 2023-04-12,02:33:02.000,102,11087901,13205,0,1681266781,13128.9135378,73.03103067000484,53547.53868672001 2023-04-12,02:33:03.000,102,11087934,12965,0,1681266782,13128.90680148999,73.04512893000356,53547.587596560006 2023-04-12,02:33:04.000,102,11087929,12965,0,1681266783,13128.89332887,73.0380798000042,53547.60855792001 2023-04-12,02:33:05.000,102,11087923,13045,0,1681266784,13128.84617469999,73.06627632000163,53547.57362232 2023-04-12,02:33:06.000,102,11087931,13085,0,1681266785,13128.785547909989,73.08037458000035,53547.54567384 2023-04-12,02:33:07.000,102,11087905,12965,0,1681266786,13128.792284219999,73.08742370999971,53547.587596560006 2023-04-12,02:33:08.000,102,11087903,13045,0,1681266787,13128.758602669994,73.073325450001,53547.587596560006 2023-04-12,02:33:09.000,102,11087980,12765,0,1681266788,13128.711448499998,73.08037458000035,53547.52471248 2023-04-12,02:33:10.000,102,11087904,12965,0,1681266789,13128.731657429998,73.073325450001,53547.52471248 2023-04-12,02:33:11.000,102,11087898,13165,0,1681266790,13128.691239569998,73.04512893000356,53547.496764 2023-04-12,02:33:12.000,102,11087933,12765,0,1681266791,13128.758602669994,73.0380798000042,53547.55964808001 2023-04-12,02:33:13.000,102,11087960,13005,0,1681266792,13128.805756839989,73.01693240999884,53547.69240336 2023-04-12,02:33:14.000,102,11087931,12885,0,1681266793,13128.805756839989,73.0380798000042,53547.685416240005 2023-04-12,02:33:15.000,102,11087887,13085,0,1681266794,13128.84617469999,73.00988327999949,53547.57362232 2023-04-12,02:33:16.000,102,11087926,12805,0,1681266795,13128.82596576999,73.01693240999884,53547.50375112 2023-04-12,02:33:17.000,102,11087899,12925,0,1681266796,13128.859647319994,73.01693240999884,53547.58060944001 2023-04-12,02:33:18.000,102,11087903,12965,0,1681266797,13128.89332887,72.95349024000461,53547.587596560006 2023-04-12,02:33:19.000,102,11087930,13045,0,1681266798,13128.95395566,72.98873589000141,53547.636506400006 2023-04-12,02:33:20.000,102,11087921,13085,0,1681266799,13129.021318759995,72.95349024000461,53547.67842912001 2023-04-12,02:33:21.000,102,11087927,13045,0,1681266800,13129.02805506999,72.93234284999926,53547.636506400006 2023-04-12,02:33:22.000,102,11087901,12965,0,1681266801,13128.980900899995,72.90414633000182,53547.62253216 2023-04-12,02:33:23.000,102,11087895,12885,0,1681266802,13128.98763720999,72.89709720000246,53547.685416240005 2023-04-12,02:33:24.000,102,11087908,12845,0,1681266803,13128.97416459,72.91119546000118,53547.57362232 2023-04-12,02:33:25.000,102,11087933,12965,0,1681266804,13128.960691969995,72.91824459000054,53547.587596560006 2023-04-12,02:33:26.000,102,11087907,12805,0,1681266805,13128.92701041999,72.88299894000374,53547.587596560006 2023-04-12,02:33:27.000,102,11087931,12845,0,1681266806,13128.9135378,72.89709720000246,53547.55266096 2023-04-12,02:33:28.000,102,11087890,12965,0,1681266807,13128.98763720999,72.8900480700031,53547.65746776001 2023-04-12,02:33:29.000,102,11087925,12925,0,1681266808,13128.96742827999,72.8900480700031,53547.57362232 2023-04-12,02:33:30.000,102,11087925,12925,0,1681266809,13128.940483039994,72.8900480700031,53547.60855792001 2023-04-12,02:33:31.000,102,11087953,13365,0,1681266810,13128.900065179994,72.91824459000054,53547.55964808001 2023-04-12,02:33:32.000,102,11087921,12885,0,1681266811,13128.88659255999,72.90414633000182,53547.566635200004 2023-04-12,02:33:33.000,102,11087898,12645,0,1681266812,13128.9135378,72.90414633000182,53547.59458368 2023-04-12,02:33:34.000,102,11087925,13285,0,1681266813,13128.92701041999,72.86185154999839,53547.59458368 2023-04-12,02:33:35.000,102,11087919,13205,0,1681266814,13128.819229459994,72.90414633000182,53547.496764 2023-04-12,02:33:36.000,102,11087903,13205,0,1681266815,13128.82596576999,72.88299894000374,53547.58060944001 2023-04-12,02:33:37.000,102,11087936,13285,0,1681266816,13128.805756839989,72.8900480700031,53547.64349352 2023-04-12,02:33:38.000,102,11087904,12765,0,1681266817,13128.852911009999,72.88299894000374,53547.66445488 2023-04-12,02:33:39.000,102,11087954,12965,0,1681266818,13128.799020529994,72.93234284999926,53547.636506400006 2023-04-12,02:33:40.000,102,11087926,13125,0,1681266819,13128.805756839989,72.89709720000246,53547.57362232 2023-04-12,02:33:41.000,102,11087913,12965,0,1681266820,13128.711448499998,72.89709720000246,53547.6015708 2023-04-12,02:33:42.000,102,11087946,12845,0,1681266821,13128.671030639998,72.90414633000182,53547.51073824001 2023-04-12,02:33:43.000,102,11087907,12805,0,1681266822,13128.664294329988,72.8900480700031,53547.517725360005 2023-04-12,02:33:44.000,102,11087963,12925,0,1681266823,13128.711448499998,72.88299894000374,53547.615545040004 2023-04-12,02:33:45.000,102,11087942,13085,0,1681266824,13128.704712189989,72.84775328999967,53547.615545040004 2023-04-12,02:33:46.000,102,11087918,13085,0,1681266825,13128.718184809994,72.81955677000224,53547.59458368 2023-04-12,02:33:47.000,102,11087931,12885,0,1681266826,13128.617140159993,72.8266059000016,53547.55266096 2023-04-12,02:33:48.000,102,11087914,12885,0,1681266827,13128.684503259989,72.77021285999945,53547.54567384 2023-04-12,02:33:49.000,102,11087915,12765,0,1681266828,13128.718184809994,72.80545851000352,53547.62253216 2023-04-12,02:33:50.000,102,11087918,12965,0,1681266829,13128.772075289999,72.76316373000009,53547.55266096 2023-04-12,02:33:51.000,102,11087944,12965,0,1681266830,13128.724921119989,72.78431111999816,53547.566635200004 2023-04-12,02:33:52.000,102,11087942,12925,0,1681266831,13128.697975879993,72.77021285999945,53547.46182840001 2023-04-12,02:33:53.000,102,11087905,12925,0,1681266832,13128.758602669994,72.77021285999945,53547.587596560006 2023-04-12,02:33:54.000,102,11087952,12965,0,1681266833,13128.758602669994,72.74906547000137,53547.6015708 2023-04-12,02:33:55.000,102,11087917,12925,0,1681266834,13128.738393739994,72.76316373000009,53547.517725360005 2023-04-12,02:33:56.000,102,11087925,12925,0,1681266835,13128.684503259989,72.78431111999816,53547.51073824001 2023-04-12,02:33:57.000,102,11087938,13045,0,1681266836,13128.664294329988,72.81250764000288,53547.46182840001 2023-04-12,02:33:58.000,102,11087937,12925,0,1681266837,13128.711448499998,72.7913602500048,53547.54567384 2023-04-12,02:33:59.000,102,11087931,12885,0,1681266838,13128.684503259989,72.7913602500048,53547.48977688001 2023-04-12,02:34:00.000,102,11087900,13045,0,1681266839,13128.684503259989,72.77021285999945,53547.55964808001 2023-04-12,02:34:01.000,102,11087960,12845,0,1681266840,13128.677766949993,72.77021285999945,53547.52471248 2023-04-12,02:34:02.000,102,11087893,13045,0,1681266841,13128.751866359999,72.79840938000416,53547.55266096 2023-04-12,02:34:03.000,102,11087907,12965,0,1681266842,13128.704712189989,72.81955677000224,53547.58060944001 2023-04-12,02:34:04.000,102,11087940,12925,0,1681266843,13128.731657429998,72.80545851000352,53547.59458368 2023-04-12,02:34:05.000,102,11087964,13045,0,1681266844,13128.718184809994,72.83365503000095,53547.50375112 2023-04-12,02:34:06.000,102,11087929,12885,0,1681266845,13128.724921119989,72.8266059000016,53547.45484128 2023-04-12,02:34:07.000,102,11087897,13005,0,1681266846,13128.738393739994,72.84070416000031,53547.50375112 2023-04-12,02:34:08.000,102,11087942,13125,0,1681266847,13128.799020529994,72.84775328999967,53547.53868672001 2023-04-12,02:34:09.000,102,11087939,13005,0,1681266848,13128.859647319994,72.84775328999967,53547.615545040004 2023-04-12,02:34:10.000,102,11087880,13045,0,1681266849,13128.93374673,72.87594981000439,53547.59458368 2023-04-12,02:34:11.000,102,11087922,12685,0,1681266850,13128.92701041999,72.89709720000246,53547.57362232 2023-04-12,02:34:12.000,102,11087918,13085,0,1681266851,13128.940483039994,72.9252937199999,53547.496764 2023-04-12,02:34:13.000,102,11087903,12925,0,1681266852,13128.97416459,72.97463763000269,53547.53868672001 2023-04-12,02:34:14.000,102,11087909,12765,0,1681266853,13129.07520924,72.97463763000269,53547.5316996 2023-04-12,02:34:15.000,102,11087909,13085,0,1681266854,13129.09541817,72.99578502000077,53547.57362232 2023-04-12,02:34:16.000,102,11087921,12965,0,1681266855,13129.16951757999,73.0380798000042,53547.5316996 2023-04-12,02:34:17.000,102,11087906,12885,0,1681266856,13129.15604496,73.10152196999843,53547.55266096 2023-04-12,02:34:18.000,102,11087926,12925,0,1681266857,13129.23014436999,73.10857109999779,53547.55964808001 2023-04-12,02:34:19.000,102,11087900,13125,0,1681266858,13129.243616989996,73.12971849000314,53547.55266096 2023-04-12,02:34:20.000,102,11087897,12965,0,1681266859,13129.21667175,73.1720132699993,53547.566635200004 2023-04-12,02:34:21.000,102,11087914,12885,0,1681266860,13129.182990199995,73.20725892000337,53547.60855792001 2023-04-12,02:34:22.000,102,11087924,13045,0,1681266861,13129.15604496,73.16496413999994,53547.566635200004 2023-04-12,02:34:23.000,102,11087903,12965,0,1681266862,13129.07520924,73.22135718000209,53547.55266096 2023-04-12,02:34:24.000,102,11087887,13085,0,1681266863,13129.1156271,73.18611152999802,53547.60855792001 2023-04-12,02:34:25.000,102,11087889,12965,0,1681266864,13128.980900899995,73.16496413999994,53547.587596560006 2023-04-12,02:34:26.000,102,11087986,12925,0,1681266865,13128.93374673,73.14381675000186,53547.60855792001 2023-04-12,02:34:27.000,102,11087945,13005,0,1681266866,13128.82596576999,73.12266936000378,53547.59458368 2023-04-12,02:34:28.000,102,11087903,12965,0,1681266867,13128.684503259989,73.073325450001,53547.55266096 2023-04-12,02:34:29.000,102,11087922,13005,0,1681266868,13128.569985989998,73.08037458000035,53547.58060944001 2023-04-12,02:34:30.000,102,11087942,12965,0,1681266869,13128.509359199998,72.98873589000141,53547.59458368 2023-04-12,02:34:31.000,102,11087913,13085,0,1681266870,13128.367896689997,72.98873589000141,53547.62951928001 2023-04-12,02:34:32.000,102,11087896,12885,0,1681266871,13128.340951450002,72.91824459000054,53547.58060944001 2023-04-12,02:34:33.000,102,11087904,12965,0,1681266872,13128.354424069992,72.89709720000246,53547.64349352 2023-04-12,02:34:34.000,102,11087891,12845,0,1681266873,13128.367896689997,72.88299894000374,53547.587596560006 2023-04-12,02:34:35.000,102,11087969,13005,0,1681266874,13128.327478829997,72.87594981000439,53547.59458368 2023-04-12,02:34:36.000,102,11087927,13005,0,1681266875,13128.300533590002,72.87594981000439,53547.39195720001 2023-04-12,02:34:37.000,102,11087972,13045,0,1681266876,13128.381369310002,72.86185154999839,53547.48278976 2023-04-12,02:34:38.000,102,11087894,13125,0,1681266877,13128.462205030002,72.85480241999903,53547.468815520006 2023-04-12,02:34:39.000,102,11087923,13005,0,1681266878,13128.569985989998,72.8900480700031,53547.48278976 2023-04-12,02:34:40.000,102,11087919,13045,0,1681266879,13128.677766949993,72.86890067999775,53547.50375112 2023-04-12,02:34:41.000,102,11087938,12965,0,1681266880,13128.704712189989,72.90414633000182,53547.48977688001 2023-04-12,02:34:42.000,102,11087917,13285,0,1681266881,13128.785547909989,72.94644110999798,53547.43387992 2023-04-12,02:34:43.000,102,11087915,12925,0,1681266882,13128.819229459994,72.95349024000461,53547.468815520006 2023-04-12,02:34:44.000,102,11087910,13045,0,1681266883,13128.84617469999,72.94644110999798,53547.37099584001 2023-04-12,02:34:45.000,102,11087904,13085,0,1681266884,13128.879856249994,72.99578502000077,53547.46182840001 2023-04-12,02:34:46.000,102,11087930,13005,0,1681266885,13128.859647319994,72.98873589000141,53547.398944320004 2023-04-12,02:34:47.000,102,11087895,12845,0,1681266886,13128.839438389994,72.96758850000333,53547.43387992 2023-04-12,02:34:48.000,102,11087921,13085,0,1681266887,13128.9135378,72.99578502000077,53547.496764 2023-04-12,02:34:49.000,102,11087961,12805,0,1681266888,13128.9135378,72.97463763000269,53547.57362232 2023-04-12,02:34:50.000,102,11087962,13045,0,1681266889,13128.86638362999,72.95349024000461,53547.5316996 2023-04-12,02:34:51.000,102,11087875,12925,0,1681266890,13128.819229459994,72.99578502000077,53547.51073824001 2023-04-12,02:34:52.000,102,11087896,12965,0,1681266891,13128.718184809994,72.99578502000077,53547.496764 2023-04-12,02:34:53.000,102,11087918,13125,0,1681266892,13128.671030639998,72.97463763000269,53547.50375112 2023-04-12,02:34:54.000,102,11087909,12925,0,1681266893,13128.637349089993,72.96053937000397,53547.52471248 2023-04-12,02:34:55.000,102,11087912,13125,0,1681266894,13128.536304439993,72.98873589000141,53547.46182840001 2023-04-12,02:34:56.000,102,11087904,13085,0,1681266895,13128.509359199998,72.94644110999798,53547.46182840001 2023-04-12,02:34:57.000,102,11087882,13005,0,1681266896,13128.529568129998,72.94644110999798,53547.53868672001 2023-04-12,02:34:58.000,102,11087899,13125,0,1681266897,13128.502622890002,72.91824459000054,53547.55964808001 2023-04-12,02:34:59.000,102,11087922,12845,0,1681266898,13128.428523479997,72.89709720000246,53547.5316996 2023-04-12,02:35:00.000,102,11087919,12805,0,1681266899,13128.354424069992,72.86185154999839,53547.50375112 2023-04-12,02:35:01.000,102,11087898,12725,0,1681266900,13128.320742520002,72.8900480700031,53547.45484128 2023-04-12,02:35:02.000,102,11087925,12965,0,1681266901,13128.273588349992,72.83365503000095,53547.41291856001 2023-04-12,02:35:03.000,102,11087891,12925,0,1681266902,13128.266852039997,72.89709720000246,53547.40593144 2023-04-12,02:35:04.000,102,11087918,12925,0,1681266903,13128.374632999992,72.86185154999839,53547.50375112 2023-04-12,02:35:05.000,102,11087896,12925,0,1681266904,13128.347687759997,72.83365503000095,53547.52471248 2023-04-12,02:35:06.000,102,11087971,13045,0,1681266905,13128.374632999992,72.8266059000016,53547.46182840001 2023-04-12,02:35:07.000,102,11087943,13285,0,1681266906,13128.381369310002,72.85480241999903,53547.38497008 2023-04-12,02:35:08.000,102,11087917,12805,0,1681266907,13128.408314549997,72.84070416000031,53547.398944320004 2023-04-12,02:35:09.000,102,11087957,13045,0,1681266908,13128.475677649993,72.80545851000352,53547.4268928 2023-04-12,02:35:10.000,102,11087911,13125,0,1681266909,13128.495886579993,72.79840938000416,53547.38497008 2023-04-12,02:35:11.000,102,11087913,12925,0,1681266910,13128.576722299993,72.84775328999967,53547.36400872 2023-04-12,02:35:12.000,102,11087953,12965,0,1681266911,13128.596931229993,72.81250764000288,53547.39195720001 2023-04-12,02:35:13.000,102,11087944,12845,0,1681266912,13128.644085399988,72.80545851000352,53547.419905680006 2023-04-12,02:35:14.000,102,11087941,13245,0,1681266913,13128.664294329988,72.7772619899988,53547.41291856001 2023-04-12,02:35:15.000,102,11087948,12925,0,1681266914,13128.657558019993,72.84775328999967,53547.44086704001 2023-04-12,02:35:16.000,102,11087925,13085,0,1681266915,13128.623876469988,72.81250764000288,53547.280163280004 2023-04-12,02:35:17.000,102,11087913,12885,0,1681266916,13128.596931229993,72.8266059000016,53547.34304736001 2023-04-12,02:35:18.000,102,11087916,12725,0,1681266917,13128.617140159993,72.80545851000352,53547.33606024 2023-04-12,02:35:19.000,102,11087950,12965,0,1681266918,13128.529568129998,72.87594981000439,53547.38497008 2023-04-12,02:35:20.000,102,11087909,12885,0,1681266919,13128.583458609988,72.8266059000016,53547.40593144 2023-04-12,02:35:21.000,102,11087915,13125,0,1681266920,13128.489150269997,72.86185154999839,53547.38497008 2023-04-12,02:35:22.000,102,11087900,12925,0,1681266921,13128.441996100002,72.88299894000374,53547.33606024 2023-04-12,02:35:23.000,102,11087914,13125,0,1681266922,13128.441996100002,72.89709720000246,53547.37798296 2023-04-12,02:35:24.000,102,11087935,12565,0,1681266923,13128.455468719992,72.9252937199999,53547.4268928 2023-04-12,02:35:25.000,102,11087932,13165,0,1681266924,13128.421787170002,72.91824459000054,53547.32907312 2023-04-12,02:35:26.000,102,11087917,13005,0,1681266925,13128.408314549997,72.9252937199999,53547.31509888 2023-04-12,02:35:27.000,102,11087918,13085,0,1681266926,13128.468941339997,72.94644110999798,53547.37798296 2023-04-12,02:35:28.000,102,11087898,12845,0,1681266927,13128.569985989998,72.9252937199999,53547.37099584001 2023-04-12,02:35:29.000,102,11087885,12965,0,1681266928,13128.630612779998,72.93939197999862,53547.398944320004 2023-04-12,02:35:30.000,102,11087923,13285,0,1681266929,13128.671030639998,72.91119546000118,53547.419905680006 2023-04-12,02:35:31.000,102,11087973,12965,0,1681266930,13128.711448499998,72.9252937199999,53547.4268928 2023-04-12,02:35:32.000,102,11087909,12885,0,1681266931,13128.731657429998,72.93234284999926,53547.38497008 2023-04-12,02:35:33.000,102,11087902,13005,0,1681266932,13128.738393739994,72.91119546000118,53547.301124640006 2023-04-12,02:35:34.000,102,11087899,13165,0,1681266933,13128.765338979989,72.9252937199999,53547.27317616001 2023-04-12,02:35:35.000,102,11087903,12885,0,1681266934,13128.89332887,72.8900480700031,53547.4268928 2023-04-12,02:35:36.000,102,11087922,13045,0,1681266935,13128.92701041999,72.89709720000246,53547.41291856001 2023-04-12,02:35:37.000,102,11087930,12805,0,1681266936,13128.90680148999,72.9252937199999,53547.38497008 2023-04-12,02:35:38.000,102,11087923,12765,0,1681266937,13128.879856249994,72.91119546000118,53547.40593144 2023-04-12,02:35:39.000,102,11087889,13045,0,1681266938,13128.792284219999,72.90414633000182,53547.39195720001 2023-04-12,02:35:40.000,102,11087908,13125,0,1681266939,13128.772075289999,72.91119546000118,53547.43387992 2023-04-12,02:35:41.000,102,11087933,12925,0,1681266940,13128.677766949993,72.91119546000118,53547.37099584001 2023-04-12,02:35:42.000,102,11087924,12925,0,1681266941,13128.637349089993,72.8900480700031,53547.40593144 2023-04-12,02:35:43.000,102,11087890,12805,0,1681266942,13128.610403849998,72.88299894000374,53547.46182840001 2023-04-12,02:35:44.000,102,11087937,12845,0,1681266943,13128.529568129998,72.86185154999839,53547.40593144 2023-04-12,02:35:45.000,102,11087934,13045,0,1681266944,13128.482413960002,72.84775328999967,53547.4268928 2023-04-12,02:35:46.000,102,11087942,13005,0,1681266945,13128.435259789992,72.89709720000246,53547.41291856001 2023-04-12,02:35:47.000,102,11087937,12965,0,1681266946,13128.307269899997,72.86890067999775,53547.37099584001 2023-04-12,02:35:48.000,102,11087939,12925,0,1681266947,13128.320742520002,72.81250764000288,53547.39195720001 2023-04-12,02:35:49.000,102,11087930,12845,0,1681266948,13128.260115730001,72.81955677000224,53547.34304736001 2023-04-12,02:35:50.000,102,11087920,13125,0,1681266949,13128.219697870001,72.81955677000224,53547.41291856001 2023-04-12,02:35:51.000,102,11087923,13005,0,1681266950,13128.105180599996,72.8266059000016,53547.32907312 2023-04-12,02:35:52.000,102,11087945,12925,0,1681266951,13128.138862150001,72.85480241999903,53547.34304736001 2023-04-12,02:35:53.000,102,11087930,13165,0,1681266952,13128.206225249996,72.86185154999839,53547.43387992 2023-04-12,02:35:54.000,102,11087954,12925,0,1681266953,13128.233170489992,72.85480241999903,53547.39195720001 2023-04-12,02:35:55.000,102,11087923,13245,0,1681266954,13128.246643109997,72.84775328999967,53547.36400872 2023-04-12,02:35:56.000,102,11087972,13245,0,1681266955,13128.226434179996,72.84070416000031,53547.2871504 2023-04-12,02:35:57.000,102,11087942,13005,0,1681266956,13128.327478829997,72.84070416000031,53547.31509888 2023-04-12,02:35:58.000,102,11087940,13005,0,1681266957,13128.428523479997,72.84070416000031,53547.34304736001 2023-04-12,02:35:59.000,102,11087963,12925,0,1681266958,13128.489150269997,72.86185154999839,53547.34304736001 2023-04-12,02:36:00.000,102,11087935,13085,0,1681266959,13128.576722299993,72.85480241999903,53547.33606024 2023-04-12,02:36:01.000,102,11087918,12925,0,1681266960,13128.623876469988,72.85480241999903,53547.280163280004 2023-04-12,02:36:02.000,102,11087940,12925,0,1681266961,13128.724921119989,72.85480241999903,53547.301124640006 2023-04-12,02:36:03.000,102,11087954,13165,0,1681266962,13128.812493149999,72.87594981000439,53547.32907312 2023-04-12,02:36:04.000,102,11087903,12925,0,1681266963,13128.852911009999,72.84775328999967,53547.2871504 2023-04-12,02:36:05.000,102,11087929,13085,0,1681266964,13128.84617469999,72.86890067999775,53547.23824056 2023-04-12,02:36:06.000,102,11087961,13125,0,1681266965,13128.900065179994,72.86890067999775,53547.30811176 2023-04-12,02:36:07.000,102,11087916,13045,0,1681266966,13128.97416459,72.89709720000246,53547.34304736001 2023-04-12,02:36:08.000,102,11087964,13165,0,1681266967,13129.00784613999,72.90414633000182,53547.44086704001 2023-04-12,02:36:09.000,102,11087917,13085,0,1681266968,13129.00784613999,72.91824459000054,53547.496764 2023-04-12,02:36:10.000,102,11087938,12685,0,1681266969,13128.980900899995,72.89709720000246,53547.45484128 2023-04-12,02:36:11.000,102,11087911,12605,0,1681266970,13128.812493149999,72.8900480700031,53547.37099584001 2023-04-12,02:36:12.000,102,11087922,12965,0,1681266971,13128.805756839989,72.93234284999926,53547.37099584001 2023-04-12,02:36:13.000,102,11087907,12725,0,1681266972,13128.751866359999,72.91824459000054,53547.46182840001 2023-04-12,02:36:14.000,102,11087910,12845,0,1681266973,13128.596931229993,72.91824459000054,53547.350034480005 2023-04-12,02:36:15.000,102,11087930,12845,0,1681266974,13128.536304439993,72.90414633000182,53547.3570216 2023-04-12,02:36:16.000,102,11087940,12885,0,1681266975,13128.489150269997,72.8900480700031,53547.39195720001 2023-04-12,02:36:17.000,102,11087916,12965,0,1681266976,13128.455468719992,72.87594981000439,53547.48977688001 2023-04-12,02:36:18.000,102,11087927,13005,0,1681266977,13128.327478829997,72.86890067999775,53547.36400872 2023-04-12,02:36:19.000,102,11087871,12605,0,1681266978,13128.233170489992,72.84775328999967,53547.3570216 2023-04-12,02:36:20.000,102,11087945,13045,0,1681266979,13128.233170489992,72.8266059000016,53547.350034480005 2023-04-12,02:36:21.000,102,11087925,13045,0,1681266980,13128.212961559992,72.7772619899988,53547.41291856001 2023-04-12,02:36:22.000,102,11087924,13125,0,1681266981,13128.192752629991,72.78431111999816,53547.32208600001 2023-04-12,02:36:23.000,102,11087937,13045,0,1681266982,13128.199488940001,72.77021285999945,53547.301124640006 2023-04-12,02:36:24.000,102,11087908,12965,0,1681266983,13128.246643109997,72.74906547000137,53547.37099584001 2023-04-12,02:36:25.000,102,11087916,12845,0,1681266984,13128.280324660001,72.70677068999794,53547.3570216 2023-04-12,02:36:26.000,102,11087953,12845,0,1681266985,13128.320742520002,72.73496721000265,53547.36400872 2023-04-12,02:36:27.000,102,11087959,12845,0,1681266986,13128.327478829997,72.72791808000329,53547.29413752001 2023-04-12,02:36:28.000,102,11087939,13005,0,1681266987,13128.381369310002,72.74201634000201,53547.27317616001 2023-04-12,02:36:29.000,102,11087894,12965,0,1681266988,13128.435259789992,72.73496721000265,53547.36400872 2023-04-12,02:36:30.000,102,11087885,13085,0,1681266989,13128.522831820002,72.74906547000137,53547.29413752001 2023-04-12,02:36:31.000,102,11087907,13005,0,1681266990,13128.590194919998,72.7772619899988,53547.350034480005 2023-04-12,02:36:32.000,102,11087952,13125,0,1681266991,13128.610403849998,72.81250764000288,53547.24522768001 2023-04-12,02:36:33.000,102,11087931,13165,0,1681266992,13128.677766949993,72.8266059000016,53547.252214800006 2023-04-12,02:36:34.000,102,11087923,12885,0,1681266993,13128.805756839989,72.84775328999967,53547.3570216 2023-04-12,02:36:35.000,102,11087941,13045,0,1681266994,13128.805756839989,72.86185154999839,53547.3570216 2023-04-12,02:36:36.000,102,11087929,12765,0,1681266995,13128.84617469999,72.91119546000118,53547.31509888 2023-04-12,02:36:37.000,102,11087938,12885,0,1681266996,13128.84617469999,72.86890067999775,53547.31509888 2023-04-12,02:36:38.000,102,11087908,13085,0,1681266997,13128.88659255999,72.91119546000118,53547.33606024 2023-04-12,02:36:39.000,102,11087928,13285,0,1681266998,13128.879856249994,72.93939197999862,53547.350034480005 2023-04-12,02:36:40.000,102,11087905,13005,0,1681266999,13128.852911009999,72.97463763000269,53547.37099584001 2023-04-12,02:36:41.000,102,11087912,12885,0,1681267000,13128.785547909989,72.99578502000077,53547.31509888 2023-04-12,02:36:42.000,102,11087921,12965,0,1681267001,13128.738393739994,73.00283415000013,53547.3570216 2023-04-12,02:36:43.000,102,11087992,13125,0,1681267002,13128.623876469988,73.01693240999884,53547.31509888 2023-04-12,02:36:44.000,102,11087940,13165,0,1681267003,13128.583458609988,73.05217806000292,53547.30811176 2023-04-12,02:36:45.000,102,11087881,13445,0,1681267004,13128.495886579993,73.0239815399982,53547.3570216 2023-04-12,02:36:46.000,102,11087907,13165,0,1681267005,13128.455468719992,72.98873589000141,53547.37099584001 2023-04-12,02:36:47.000,102,11087905,12765,0,1681267006,13128.320742520002,72.98873589000141,53547.301124640006 2023-04-12,02:36:48.000,102,11087959,13085,0,1681267007,13128.273588349992,72.93234284999926,53547.33606024 2023-04-12,02:36:49.000,102,11087911,12925,0,1681267008,13128.293797279992,72.94644110999798,53547.45484128 2023-04-12,02:36:50.000,102,11087905,13005,0,1681267009,13128.219697870001,72.9252937199999,53547.37798296 2023-04-12,02:36:51.000,102,11087912,13125,0,1681267010,13128.159071080001,72.9252937199999,53547.34304736001 2023-04-12,02:36:52.000,102,11087903,13085,0,1681267011,13128.064762739996,72.88299894000374,53547.23824056 2023-04-12,02:36:53.000,102,11087910,13125,0,1681267012,13128.09844429,72.85480241999903,53547.34304736001 2023-04-12,02:36:54.000,102,11087919,13045,0,1681267013,13128.07823536,72.83365503000095,53547.2871504 2023-04-12,02:36:55.000,102,11087937,13365,0,1681267014,13128.044553809996,72.7913602500048,53547.2871504 2023-04-12,02:36:56.000,102,11087902,12765,0,1681267015,13128.064762739996,72.75611460000073,53547.23824056 2023-04-12,02:36:57.000,102,11087954,13165,0,1681267016,13128.09844429,72.75611460000073,53547.30811176 2023-04-12,02:36:58.000,102,11087930,12965,0,1681267017,13128.105180599996,72.72086895000393,53547.26618904 2023-04-12,02:36:59.000,102,11087919,12925,0,1681267018,13128.111916909991,72.72791808000329,53547.22426632001 2023-04-12,02:37:00.000,102,11087912,13125,0,1681267019,13128.138862150001,72.73496721000265,53547.25920192 2023-04-12,02:37:01.000,102,11087935,12925,0,1681267020,13128.159071080001,72.74201634000201,53547.25920192 2023-04-12,02:37:02.000,102,11087935,12925,0,1681267021,13128.159071080001,72.74201634000201,53547.16836936 2023-04-12,02:37:03.000,102,11087952,12845,0,1681267022,13128.226434179996,72.7772619899988,53547.23824056 2023-04-12,02:37:04.000,102,11087898,13165,0,1681267023,13128.314006209992,72.7913602500048,53547.280163280004 2023-04-12,02:37:05.000,102,11087936,12805,0,1681267024,13128.293797279992,72.84775328999967,53547.22426632001 2023-04-12,02:37:06.000,102,11087943,13125,0,1681267025,13128.327478829997,72.8900480700031,53547.19631784 2023-04-12,02:37:07.000,102,11087931,13205,0,1681267026,13128.381369310002,72.90414633000182,53547.24522768001 2023-04-12,02:37:08.000,102,11087899,13165,0,1681267027,13128.408314549997,72.91119546000118,53547.17535648001 2023-04-12,02:37:09.000,102,11087926,12725,0,1681267028,13128.441996100002,72.97463763000269,53547.2172792 2023-04-12,02:37:10.000,102,11087914,13005,0,1681267029,13128.415050859992,72.93234284999926,53547.09151104 2023-04-12,02:37:11.000,102,11087935,13085,0,1681267030,13128.408314549997,72.97463763000269,53547.23824056 2023-04-12,02:37:12.000,102,11087908,12965,0,1681267031,13128.421787170002,73.03103067000484,53547.23824056 2023-04-12,02:37:13.000,102,11087909,12845,0,1681267032,13128.415050859992,73.01693240999884,53547.22426632001 2023-04-12,02:37:14.000,102,11087878,13005,0,1681267033,13128.394841929992,73.0380798000042,53547.27317616001 2023-04-12,02:37:15.000,102,11087946,13125,0,1681267034,13128.347687759997,73.01693240999884,53547.23824056 2023-04-12,02:37:16.000,102,11087898,12885,0,1681267035,13128.320742520002,72.98168676000205,53547.22426632001 2023-04-12,02:37:17.000,102,11087899,12965,0,1681267036,13128.206225249996,72.97463763000269,53547.19631784 2023-04-12,02:37:18.000,102,11087913,13045,0,1681267037,13128.212961559992,72.96053937000397,53547.20330496001 2023-04-12,02:37:19.000,102,11087940,12845,0,1681267038,13128.239906800001,72.89709720000246,53547.22426632001 2023-04-12,02:37:20.000,102,11087921,12965,0,1681267039,13128.266852039997,72.89709720000246,53547.32208600001 2023-04-12,02:37:21.000,102,11087951,12925,0,1681267040,13128.179280010001,72.87594981000439,53547.24522768001 2023-04-12,02:37:22.000,102,11087906,13125,0,1681267041,13128.152334769991,72.86185154999839,53547.20330496001 2023-04-12,02:37:23.000,102,11087916,12805,0,1681267042,13128.165807389996,72.84070416000031,53547.26618904 2023-04-12,02:37:24.000,102,11087887,12965,0,1681267043,13128.159071080001,72.8266059000016,53547.22426632001 2023-04-12,02:37:25.000,102,11087905,12925,0,1681267044,13128.11865322,72.86890067999775,53547.20330496001 2023-04-12,02:37:26.000,102,11087919,12765,0,1681267045,13128.132125839991,72.88299894000374,53547.16836936 2023-04-12,02:37:27.000,102,11087937,13285,0,1681267046,13128.07823536,72.88299894000374,53547.133433760006 2023-04-12,02:37:28.000,102,11087938,12965,0,1681267047,13128.199488940001,72.84070416000031,53547.21029208 2023-04-12,02:37:29.000,102,11087901,13205,0,1681267048,13128.179280010001,72.90414633000182,53547.16836936 2023-04-12,02:37:30.000,102,11087952,12925,0,1681267049,13128.192752629991,72.88299894000374,53547.17535648001 2023-04-12,02:37:31.000,102,11087903,13165,0,1681267050,13128.219697870001,72.96758850000333,53547.20330496001 2023-04-12,02:37:32.000,102,11087886,13205,0,1681267051,13128.212961559992,72.98873589000141,53547.063562560004 2023-04-12,02:37:33.000,102,11087936,12845,0,1681267052,13128.199488940001,73.00283415000013,53547.14042088 2023-04-12,02:37:34.000,102,11087949,13005,0,1681267053,13128.293797279992,72.99578502000077,53547.16836936 2023-04-12,02:37:35.000,102,11087896,13085,0,1681267054,13128.327478829997,73.0380798000042,53547.23824056 2023-04-12,02:37:36.000,102,11087931,13205,0,1681267055,13128.314006209992,73.12266936000378,53547.12644664001 2023-04-12,02:37:37.000,102,11087856,13085,0,1681267056,13128.394841929992,73.12266936000378,53547.252214800006 2023-04-12,02:37:38.000,102,11087913,13005,0,1681267057,13128.415050859992,73.11562023000442,53547.2172792 2023-04-12,02:37:39.000,102,11087926,13125,0,1681267058,13128.374632999992,73.09447283999907,53547.231253440004 2023-04-12,02:37:40.000,102,11087886,12925,0,1681267059,13128.381369310002,73.12971849000314,53547.17535648001 2023-04-12,02:37:41.000,102,11087951,12885,0,1681267060,13128.381369310002,73.12266936000378,53547.22426632001 2023-04-12,02:37:42.000,102,11087931,12965,0,1681267061,13128.307269899997,73.12971849000314,53547.09849816 2023-04-12,02:37:43.000,102,11087910,12925,0,1681267062,13128.307269899997,73.11562023000442,53547.16138224 2023-04-12,02:37:44.000,102,11087904,12885,0,1681267063,13128.334215139992,73.08742370999971,53547.252214800006 2023-04-12,02:37:45.000,102,11087921,13005,0,1681267064,13128.280324660001,73.08742370999971,53547.231253440004 2023-04-12,02:37:46.000,102,11087932,13045,0,1681267065,13128.159071080001,73.00283415000013,53547.2172792 2023-04-12,02:37:47.000,102,11087908,12925,0,1681267066,13128.07823536,72.99578502000077,53547.182343600005 2023-04-12,02:37:48.000,102,11087932,12965,0,1681267067,13128.004135949996,72.93939197999862,53547.12644664001 2023-04-12,02:37:49.000,102,11087918,12885,0,1681267068,13127.93003653999,72.90414633000182,53547.19631784 2023-04-12,02:37:50.000,102,11087943,12965,0,1681267069,13127.88961867999,72.89709720000246,53547.15439512001 2023-04-12,02:37:51.000,102,11087912,12805,0,1681267070,13127.761628789995,72.86890067999775,53547.09849816 2023-04-12,02:37:52.000,102,11087925,13005,0,1681267071,13127.74815616999,72.80545851000352,53547.133433760006 2023-04-12,02:37:53.000,102,11087901,13005,0,1681267072,13127.761628789995,72.74201634000201,53547.133433760006 2023-04-12,02:37:54.000,102,11087923,12765,0,1681267073,13127.70773830999,72.74906547000137,53547.11945952 2023-04-12,02:37:55.000,102,11087957,13045,0,1681267074,13127.70773830999,72.73496721000265,53547.133433760006 2023-04-12,02:37:56.000,102,11087904,12765,0,1681267075,13127.66732044999,72.69972155999858,53547.04958832 2023-04-12,02:37:57.000,102,11087902,12965,0,1681267076,13127.68752937999,72.70677068999794,53547.05657544001 2023-04-12,02:37:58.000,102,11087925,12565,0,1681267077,13127.77510141,72.69972155999858,53547.03561408001 2023-04-12,02:37:59.000,102,11087907,13245,0,1681267078,13127.802046649995,72.72086895000393,53547.05657544001 2023-04-12,02:38:00.000,102,11087963,12805,0,1681267079,13127.882882369995,72.74906547000137,53547.112472400004 2023-04-12,02:38:01.000,102,11087915,12725,0,1681267080,13127.88961867999,72.74906547000137,53547.09849816 2023-04-12,02:38:02.000,102,11087909,13205,0,1681267081,13127.93003653999,72.7913602500048,53547.014652720005 2023-04-12,02:38:03.000,102,11087963,12925,0,1681267082,13128.05802643,72.81250764000288,53547.07054968 2023-04-12,02:38:04.000,102,11087923,13045,0,1681267083,13128.084971669996,72.84775328999967,53547.0426012 2023-04-12,02:38:05.000,102,11087930,12925,0,1681267084,13128.132125839991,72.88299894000374,53547.07054968 2023-04-12,02:38:06.000,102,11087906,12885,0,1681267085,13128.105180599996,72.93939197999862,53546.97273 2023-04-12,02:38:07.000,102,11087945,12805,0,1681267086,13128.165807389996,72.97463763000269,53547.02163984 2023-04-12,02:38:08.000,102,11087915,13005,0,1681267087,13128.246643109997,72.98873589000141,53546.98670424001 2023-04-12,02:38:09.000,102,11087892,12805,0,1681267088,13128.361160380002,73.00283415000013,53547.14042088 2023-04-12,02:38:10.000,102,11087905,12925,0,1681267089,13128.415050859992,73.00988327999949,53547.133433760006 2023-04-12,02:38:11.000,102,11087916,12965,0,1681267090,13128.401578240002,73.00988327999949,53547.09849816 2023-04-12,02:38:12.000,102,11087859,12805,0,1681267091,13128.361160380002,73.08742370999971,53547.063562560004 2023-04-12,02:38:13.000,102,11087924,13005,0,1681267092,13128.415050859992,73.06627632000163,53547.07753680001 2023-04-12,02:38:14.000,102,11087935,12885,0,1681267093,13128.435259789992,73.073325450001,53547.11945952 2023-04-12,02:38:15.000,102,11087926,13205,0,1681267094,13128.388105619997,73.08742370999971,53547.12644664001 2023-04-12,02:38:16.000,102,11087915,12885,0,1681267095,13128.340951450002,73.04512893000356,53547.07054968 2023-04-12,02:38:17.000,102,11087933,12965,0,1681267096,13128.293797279992,73.0239815399982,53547.09849816 2023-04-12,02:38:18.000,102,11087965,13005,0,1681267097,13128.273588349992,73.0239815399982,53547.16138224 2023-04-12,02:38:19.000,102,11087944,13125,0,1681267098,13128.165807389996,72.98873589000141,53547.16836936 2023-04-12,02:38:20.000,102,11087937,13085,0,1681267099,13128.09844429,73.01693240999884,53547.14042088 2023-04-12,02:38:21.000,102,11087914,12885,0,1681267100,13128.01087225999,73.00283415000013,53547.16138224 2023-04-12,02:38:22.000,102,11087932,13085,0,1681267101,13127.903091299995,72.93234284999926,53547.11945952 2023-04-12,02:38:23.000,102,11087919,13285,0,1681267102,13127.87614606,72.90414633000182,53547.182343600005 2023-04-12,02:38:24.000,102,11087920,12965,0,1681267103,13127.78857402999,72.86890067999775,53547.112472400004 2023-04-12,02:38:25.000,102,11087862,12885,0,1681267104,13127.71447462,72.84070416000031,53547.147408 2023-04-12,02:38:26.000,102,11087910,13125,0,1681267105,13127.68752937999,72.86185154999839,53547.15439512001 2023-04-12,02:38:27.000,102,11087934,13125,0,1681267106,13127.701001999994,72.81250764000288,53547.133433760006 2023-04-12,02:38:28.000,102,11087904,12925,0,1681267107,13127.741419859994,72.8266059000016,53547.14042088 2023-04-12,02:38:29.000,102,11087936,13005,0,1681267108,13127.76836509999,72.79840938000416,53547.11945952 2023-04-12,02:38:30.000,102,11087896,12885,0,1681267109,13127.822255579995,72.83365503000095,53547.07054968 2023-04-12,02:38:31.000,102,11087888,12925,0,1681267110,13127.963718089995,72.86890067999775,53547.09849816 2023-04-12,02:38:32.000,102,11087920,12965,0,1681267111,13127.99066332999,72.90414633000182,53547.05657544001 2023-04-12,02:38:33.000,102,11087861,12845,0,1681267112,13128.091707979991,72.91119546000118,53547.03561408001 2023-04-12,02:38:34.000,102,11087920,13005,0,1681267113,13128.239906800001,72.94644110999798,53547.063562560004 2023-04-12,02:38:35.000,102,11087957,13005,0,1681267114,13128.347687759997,72.96758850000333,53547.07054968 2023-04-12,02:38:36.000,102,11087891,13005,0,1681267115,13128.415050859992,73.03103067000484,53547.07753680001 2023-04-12,02:38:37.000,102,11087946,13125,0,1681267116,13128.468941339997,73.05922719000228,53547.04958832 2023-04-12,02:38:38.000,102,11087896,12925,0,1681267117,13128.536304439993,73.12266936000378,53547.03561408001 2023-04-12,02:38:39.000,102,11087902,12765,0,1681267118,13128.576722299993,73.18611152999802,53547.04958832 2023-04-12,02:38:40.000,102,11087920,13085,0,1681267119,13128.684503259989,73.18611152999802,53547.15439512001 2023-04-12,02:38:41.000,102,11087962,13005,0,1681267120,13128.664294329988,73.18611152999802,53547.133433760006 2023-04-12,02:38:42.000,102,11087935,12925,0,1681267121,13128.623876469988,73.25660282999888,53547.14042088 2023-04-12,02:38:43.000,102,11087919,12845,0,1681267122,13128.590194919998,73.2354554400008,53547.11945952 2023-04-12,02:38:44.000,102,11087937,12805,0,1681267123,13128.543040750003,73.22840631000145,53547.14042088 2023-04-12,02:38:45.000,102,11087895,13005,0,1681267124,13128.468941339997,73.24250457000016,53547.133433760006 2023-04-12,02:38:46.000,102,11087926,12965,0,1681267125,13128.340951450002,73.24250457000016,53547.12644664001 2023-04-12,02:38:47.000,102,11087934,13285,0,1681267126,13128.246643109997,73.22840631000145,53547.11945952 2023-04-12,02:38:48.000,102,11087879,12925,0,1681267127,13128.199488940001,73.19316066000465,53547.252214800006 2023-04-12,02:38:49.000,102,11087944,12765,0,1681267128,13128.152334769991,73.1367676200025,53547.2172792 2023-04-12,02:38:50.000,102,11087919,12925,0,1681267129,13128.01760857,73.15086588000122,53547.15439512001 2023-04-12,02:38:51.000,102,11087914,13125,0,1681267130,13127.90982760999,73.12266936000378,53547.18933072 2023-04-12,02:38:52.000,102,11087950,12845,0,1681267131,13127.842464509995,73.06627632000163,53547.15439512001 2023-04-12,02:38:53.000,102,11087911,12925,0,1681267132,13127.76836509999,73.0239815399982,53547.16138224 2023-04-12,02:38:54.000,102,11087922,12845,0,1681267133,13127.69426569,73.04512893000356,53547.18933072 2023-04-12,02:38:55.000,102,11087920,13085,0,1681267134,13127.62690258999,73.05922719000228,53547.112472400004 2023-04-12,02:38:56.000,102,11087934,13285,0,1681267135,13127.573012109999,73.01693240999884,53547.07753680001 2023-04-12,02:38:57.000,102,11087894,12925,0,1681267136,13127.62690258999,72.93939197999862,53547.19631784 2023-04-12,02:38:58.000,102,11087916,12965,0,1681267137,13127.633638899999,72.94644110999798,53547.16138224 2023-04-12,02:38:59.000,102,11087914,12925,0,1681267138,13127.620166279994,72.93939197999862,53547.14042088 2023-04-12,02:39:00.000,102,11087940,13085,0,1681267139,13127.64711151999,72.94644110999798,53547.05657544001 2023-04-12,02:39:01.000,102,11087909,12925,0,1681267140,13127.70773830999,72.95349024000461,53547.07054968 2023-04-12,02:39:02.000,102,11087909,13005,0,1681267141,13127.741419859994,72.93939197999862,53547.02862696 2023-04-12,02:39:03.000,102,11087936,12965,0,1681267142,13127.842464509995,72.97463763000269,53547.014652720005 2023-04-12,02:39:04.000,102,11087951,12885,0,1681267143,13128.0378175,73.00283415000013,53547.11945952 2023-04-12,02:39:05.000,102,11087936,12845,0,1681267144,13128.138862150001,72.98168676000205,53547.07753680001 2023-04-12,02:39:06.000,102,11087909,12925,0,1681267145,13128.226434179996,73.0239815399982,53547.02862696 2023-04-12,02:39:07.000,102,11087879,12925,0,1681267146,13128.273588349992,73.0380798000042,53546.99369136 2023-04-12,02:39:08.000,102,11087952,13045,0,1681267147,13128.408314549997,73.01693240999884,53547.04958832 2023-04-12,02:39:09.000,102,11087906,13085,0,1681267148,13128.502622890002,73.04512893000356,53547.00766560001 2023-04-12,02:39:10.000,102,11087920,13165,0,1681267149,13128.556513369993,73.06627632000163,53547.03561408001 2023-04-12,02:39:11.000,102,11087963,12685,0,1681267150,13128.556513369993,73.10152196999843,53547.02862696 2023-04-12,02:39:12.000,102,11087939,12885,0,1681267151,13128.637349089993,73.12266936000378,53547.014652720005 2023-04-12,02:39:13.000,102,11087923,12965,0,1681267152,13128.644085399988,73.14381675000186,53547.09849816 2023-04-12,02:39:14.000,102,11087952,13085,0,1681267153,13128.630612779998,73.12971849000314,53547.16836936 2023-04-12,02:39:15.000,102,11087951,12885,0,1681267154,13128.536304439993,73.16496413999994,53547.14042088 2023-04-12,02:39:16.000,102,11087930,12805,0,1681267155,13128.495886579993,73.15086588000122,53547.084523920006 2023-04-12,02:39:17.000,102,11087950,12845,0,1681267156,13128.374632999992,73.20020979000401,53547.112472400004 2023-04-12,02:39:18.000,102,11087908,13125,0,1681267157,13128.314006209992,73.1720132699993,53547.15439512001 2023-04-12,02:39:19.000,102,11087955,12685,0,1681267158,13128.233170489992,73.17906239999866,53547.15439512001 2023-04-12,02:39:20.000,102,11087922,12965,0,1681267159,13128.172543699991,73.12266936000378,53547.21029208 2023-04-12,02:39:21.000,102,11087913,12965,0,1681267160,13128.05802643,73.1367676200025,53547.18933072 2023-04-12,02:39:22.000,102,11087915,12725,0,1681267161,13127.99066332999,73.1367676200025,53547.147408 2023-04-12,02:39:23.000,102,11087952,13085,0,1681267162,13127.90982760999,73.15086588000122,53547.17535648001 2023-04-12,02:39:24.000,102,11087916,12925,0,1681267163,13127.87614606,73.11562023000442,53547.147408 2023-04-12,02:39:25.000,102,11087911,13045,0,1681267164,13127.81551927,73.09447283999907,53547.20330496001 2023-04-12,02:39:26.000,102,11087914,13445,0,1681267165,13127.701001999994,73.09447283999907,53547.07054968 2023-04-12,02:39:27.000,102,11087898,12965,0,1681267166,13127.72794723999,73.05922719000228,53547.07753680001 2023-04-12,02:39:28.000,102,11087937,12965,0,1681267167,13127.781837719995,73.04512893000356,53547.15439512001 2023-04-12,02:39:29.000,102,11087961,13005,0,1681267168,13127.79531034,73.0239815399982,53547.112472400004 2023-04-12,02:39:30.000,102,11087902,13085,0,1681267169,13127.822255579995,73.00283415000013,53547.09849816 2023-04-12,02:39:31.000,102,11087903,12805,0,1681267170,13127.76836509999,73.03103067000484,53547.00766560001 2023-04-12,02:39:32.000,102,11087925,13165,0,1681267171,13127.81551927,73.00283415000013,53547.0426012 2023-04-12,02:39:33.000,102,11087912,12725,0,1681267172,13127.802046649995,73.00988327999949,53547.014652720005 2023-04-12,02:39:34.000,102,11087921,12725,0,1681267173,13127.882882369995,72.98168676000205,53547.07054968 2023-04-12,02:39:35.000,102,11087939,13125,0,1681267174,13127.90982760999,73.00988327999949,53547.04958832 2023-04-12,02:39:36.000,102,11087943,12925,0,1681267175,13127.97719071,73.01693240999884,53547.00766560001 2023-04-12,02:39:37.000,102,11087935,12965,0,1681267176,13127.983927019995,73.01693240999884,53547.00067848 2023-04-12,02:39:38.000,102,11087904,12925,0,1681267177,13128.145598459996,73.05217806000292,53547.05657544001 2023-04-12,02:39:39.000,102,11087926,12845,0,1681267178,13128.132125839991,73.05922719000228,53547.03561408001 2023-04-12,02:39:40.000,102,11087961,12965,0,1681267179,13128.192752629991,73.10857109999779,53547.03561408001 2023-04-12,02:39:41.000,102,11087882,13125,0,1681267180,13128.192752629991,73.15086588000122,53547.02862696 2023-04-12,02:39:42.000,102,11087915,13205,0,1681267181,13128.212961559992,73.16496413999994,53546.92382016 2023-04-12,02:39:43.000,102,11087980,12765,0,1681267182,13128.199488940001,73.21430805000273,53546.95176864 2023-04-12,02:39:44.000,102,11087965,12885,0,1681267183,13128.334215139992,73.22840631000145,53547.07753680001 2023-04-12,02:39:45.000,102,11087911,13005,0,1681267184,13128.314006209992,73.24250457000016,53547.04958832 2023-04-12,02:39:46.000,102,11087931,13125,0,1681267185,13128.287060969997,73.27775022000424,53547.063562560004 2023-04-12,02:39:47.000,102,11087918,13045,0,1681267186,13128.192752629991,73.26365195999824,53547.02862696 2023-04-12,02:39:48.000,102,11087971,12925,0,1681267187,13128.212961559992,73.31299587000103,53547.07054968 2023-04-12,02:39:49.000,102,11087939,13125,0,1681267188,13128.179280010001,73.32004500000039,53547.12644664001 2023-04-12,02:39:50.000,102,11087869,13205,0,1681267189,13128.125389529996,73.30594674000167,53547.09151104 2023-04-12,02:39:51.000,102,11087945,13125,0,1681267190,13128.004135949996,73.32004500000039,53547.10548528001 2023-04-12,02:39:52.000,102,11087911,12925,0,1681267191,13128.004135949996,73.27775022000424,53547.16138224 2023-04-12,02:39:53.000,102,11087949,12925,0,1681267192,13127.95698178,73.27070109000488,53547.16138224 2023-04-12,02:39:54.000,102,11087900,12725,0,1681267193,13127.93003653999,73.24955369999952,53547.14042088 2023-04-12,02:39:55.000,102,11087947,12885,0,1681267194,13127.86940974999,73.19316066000465,53547.02862696 2023-04-12,02:39:56.000,102,11087890,13285,0,1681267195,13127.87614606,73.19316066000465,53547.063562560004 2023-04-12,02:39:57.000,102,11087964,12965,0,1681267196,13127.89635499,73.15791501000058,53547.112472400004 2023-04-12,02:39:58.000,102,11087897,13005,0,1681267197,13127.95698178,73.12971849000314,53547.063562560004 2023-04-12,02:39:59.000,102,11087919,12685,0,1681267198,13127.943509159995,73.10857109999779,53546.95176864 2023-04-12,02:40:00.000,102,11087945,12765,0,1681267199,13128.07823536,73.08742370999971,53547.0426012 2023-04-12,02:40:01.000,102,11087929,12925,0,1681267200,13128.11865322,73.08037458000035,53547.02862696 2023-04-12,02:40:02.000,102,11087917,12805,0,1681267201,13128.192752629991,73.08742370999971,53547.02163984 2023-04-12,02:40:03.000,102,11087970,12885,0,1681267202,13128.293797279992,73.08742370999971,53546.99369136 2023-04-12,02:40:04.000,102,11087918,13125,0,1681267203,13128.401578240002,73.10152196999843,53547.04958832 2023-04-12,02:40:05.000,102,11087916,12885,0,1681267204,13128.435259789992,73.12971849000314,53547.0426012 2023-04-12,02:40:06.000,102,11087942,13085,0,1681267205,13128.468941339997,73.12971849000314,53547.02862696 2023-04-12,02:40:07.000,102,11087862,12765,0,1681267206,13128.529568129998,73.17906239999866,53547.014652720005 2023-04-12,02:40:08.000,102,11087931,13045,0,1681267207,13128.637349089993,73.27070109000488,53547.14042088 2023-04-12,02:40:09.000,102,11087869,13005,0,1681267208,13128.657558019993,73.24955369999952,53547.133433760006 2023-04-12,02:40:10.000,102,11087865,12925,0,1681267209,13128.704712189989,73.30594674000167,53547.14042088 2023-04-12,02:40:11.000,102,11087958,12925,0,1681267210,13128.697975879993,73.34119238999847,53547.133433760006 2023-04-12,02:40:12.000,102,11087917,13165,0,1681267211,13128.644085399988,73.40463455999998,53547.07753680001 2023-04-12,02:40:13.000,102,11087949,13205,0,1681267212,13128.637349089993,73.45397847000277,53547.14042088 2023-04-12,02:40:14.000,102,11087931,12965,0,1681267213,13128.637349089993,73.43988021000405,53547.182343600005 2023-04-12,02:40:15.000,102,11087910,12965,0,1681267214,13128.569985989998,73.43988021000405,53547.19631784 2023-04-12,02:40:16.000,102,11087906,12845,0,1681267215,13128.529568129998,73.45397847000277,53547.15439512001 2023-04-12,02:40:17.000,102,11087943,13125,0,1681267216,13128.509359199998,73.47512586000084,53547.14042088 2023-04-12,02:40:18.000,102,11087940,12845,0,1681267217,13128.522831820002,73.50332237999828,53547.16138224 2023-04-12,02:40:19.000,102,11087902,13165,0,1681267218,13128.516095509993,73.48922411999956,53547.22426632001 2023-04-12,02:40:20.000,102,11087928,12725,0,1681267219,13128.482413960002,73.46102760000213,53547.24522768001 2023-04-12,02:40:21.000,102,11087915,13045,0,1681267220,13128.441996100002,73.4187328199987,53547.27317616001 2023-04-12,02:40:22.000,102,11087895,12965,0,1681267221,13128.421787170002,73.40463455999998,53547.17535648001 2023-04-12,02:40:23.000,102,11087939,12965,0,1681267222,13128.421787170002,73.37643804000254,53547.19631784 2023-04-12,02:40:24.000,102,11087948,13205,0,1681267223,13128.441996100002,73.34119238999847,53547.2172792 2023-04-12,02:40:25.000,102,11087900,12965,0,1681267224,13128.428523479997,73.33414325999911,53547.25920192 2023-04-12,02:40:26.000,102,11087951,12765,0,1681267225,13128.435259789992,73.34119238999847,53547.19631784 2023-04-12,02:40:27.000,102,11087929,13085,0,1681267226,13128.448732409997,73.31299587000103,53547.19631784 2023-04-12,02:40:28.000,102,11087927,13045,0,1681267227,13128.462205030002,73.31299587000103,53547.21029208 2023-04-12,02:40:29.000,102,11087921,13045,0,1681267228,13128.489150269997,73.2847993500036,53547.21029208 2023-04-12,02:40:30.000,102,11087919,12845,0,1681267229,13128.495886579993,73.29184848000295,53547.22426632001 2023-04-12,02:40:31.000,102,11087928,13085,0,1681267230,13128.468941339997,73.2847993500036,53547.15439512001 2023-04-12,02:40:32.000,102,11087914,13125,0,1681267231,13128.536304439993,73.31299587000103,53547.26618904 2023-04-12,02:40:33.000,102,11087907,12965,0,1681267232,13128.637349089993,73.31299587000103,53547.27317616001 2023-04-12,02:40:34.000,102,11087897,12885,0,1681267233,13128.738393739994,73.30594674000167,53547.2871504 2023-04-12,02:40:35.000,102,11087961,13205,0,1681267234,13128.751866359999,73.31299587000103,53547.252214800006 2023-04-12,02:40:36.000,102,11087953,12805,0,1681267235,13128.765338979989,73.36233978000382,53547.147408 2023-04-12,02:40:37.000,102,11087924,12925,0,1681267236,13128.819229459994,73.35529065000446,53547.24522768001 2023-04-12,02:40:38.000,102,11087938,12845,0,1681267237,13128.920274109994,73.4187328199987,53547.26618904 2023-04-12,02:40:39.000,102,11087894,12845,0,1681267238,13128.940483039994,73.43283108000469,53547.27317616001 2023-04-12,02:40:40.000,102,11087952,13125,0,1681267239,13129.02805506999,73.46807673000148,53547.33606024 2023-04-12,02:40:41.000,102,11087902,13085,0,1681267240,13129.03479138,73.4821749900002,53547.24522768001 2023-04-12,02:40:42.000,102,11087897,13165,0,1681267241,13129.081945549995,73.54561716000171,53547.26618904 2023-04-12,02:40:43.000,102,11087943,12805,0,1681267242,13129.122363409995,73.54561716000171,53547.3570216 2023-04-12,02:40:44.000,102,11087918,13125,0,1681267243,13129.122363409995,73.60905933000322,53547.301124640006 2023-04-12,02:40:45.000,102,11087905,12725,0,1681267244,13129.14930864999,73.58791193999787,53547.3570216 2023-04-12,02:40:46.000,102,11087948,13085,0,1681267245,13129.08868185999,73.62315759000194,53547.29413752001 2023-04-12,02:40:47.000,102,11087909,12885,0,1681267246,13129.07520924,73.61610846000258,53547.38497008 2023-04-12,02:40:48.000,102,11087936,12685,0,1681267247,13129.142572339995,73.64430498000002,53547.41291856001 2023-04-12,02:40:49.000,102,11087932,13125,0,1681267248,13129.1156271,73.62315759000194,53547.41291856001 2023-04-12,02:40:50.000,102,11087911,12885,0,1681267249,13129.06847292999,73.64430498000002,53547.44086704001 2023-04-12,02:40:51.000,102,11087940,12845,0,1681267250,13129.00784613999,73.6302067200013,53547.47580264 2023-04-12,02:40:52.000,102,11087944,13085,0,1681267251,13128.89332887,73.6302067200013,53547.36400872 2023-04-12,02:40:53.000,102,11087959,13085,0,1681267252,13128.879856249994,73.63725585000066,53547.36400872 2023-04-12,02:40:54.000,102,11087936,12885,0,1681267253,13128.792284219999,73.65840323999873,53547.3570216 2023-04-12,02:40:55.000,102,11087932,12845,0,1681267254,13128.799020529994,73.57381367999915,53547.37099584001 2023-04-12,02:40:56.000,102,11087917,13285,0,1681267255,13128.785547909989,73.55266629000107,53547.40593144 2023-04-12,02:40:57.000,102,11087887,12965,0,1681267256,13128.792284219999,73.52446977000363,53547.39195720001 2023-04-12,02:40:58.000,102,11087899,12765,0,1681267257,13128.738393739994,73.51742064000427,53547.38497008 2023-04-12,02:40:59.000,102,11087976,12925,0,1681267258,13128.758602669994,73.46807673000148,53547.39195720001 2023-04-12,02:41:00.000,102,11087909,12925,0,1681267259,13128.731657429998,73.47512586000084,53547.37099584001 2023-04-12,02:41:01.000,102,11087923,12885,0,1681267260,13128.731657429998,73.42578194999805,53547.40593144 2023-04-12,02:41:02.000,102,11087913,13125,0,1681267261,13128.718184809994,73.45397847000277,53547.30811176 2023-04-12,02:41:03.000,102,11087973,12925,0,1681267262,13128.697975879993,73.42578194999805,53547.33606024 2023-04-12,02:41:04.000,102,11087950,13045,0,1681267263,13128.832702079999,73.39053630000126,53547.40593144 2023-04-12,02:41:05.000,102,11087926,12925,0,1681267264,13128.859647319994,73.39053630000126,53547.4268928 2023-04-12,02:41:06.000,102,11087923,12925,0,1681267265,13128.873119939999,73.41168368999934,53547.40593144 2023-04-12,02:41:07.000,102,11087957,12965,0,1681267266,13128.832702079999,73.39053630000126,53547.37798296 2023-04-12,02:41:08.000,102,11087947,13045,0,1681267267,13128.89332887,73.42578194999805,53547.4268928 2023-04-12,02:41:09.000,102,11087910,13005,0,1681267268,13128.900065179994,73.45397847000277,53547.4268928 2023-04-12,02:41:10.000,102,11087933,12965,0,1681267269,13128.879856249994,73.48922411999956,53547.43387992 2023-04-12,02:41:11.000,102,11087928,13045,0,1681267270,13128.852911009999,73.50332237999828,53547.37099584001 2023-04-12,02:41:12.000,102,11087935,12885,0,1681267271,13128.839438389994,73.50332237999828,53547.39195720001 2023-04-12,02:41:13.000,102,11087955,12805,0,1681267272,13128.9135378,73.4821749900002,53547.46182840001 2023-04-12,02:41:14.000,102,11087917,12965,0,1681267273,13128.9135378,73.52446977000363,53547.45484128 2023-04-12,02:41:15.000,102,11087948,13125,0,1681267274,13128.832702079999,73.54561716000171,53547.40593144 2023-04-12,02:41:16.000,102,11087934,12925,0,1681267275,13128.819229459994,73.54561716000171,53547.39195720001 2023-04-12,02:41:17.000,102,11087946,13125,0,1681267276,13128.785547909989,73.55266629000107,53547.37099584001 2023-04-12,02:41:18.000,102,11087963,12845,0,1681267277,13128.805756839989,73.531518900003,53547.43387992 2023-04-12,02:41:19.000,102,11087924,12845,0,1681267278,13128.731657429998,73.57381367999915,53547.31509888 2023-04-12,02:41:20.000,102,11087926,12845,0,1681267279,13128.82596576999,73.55266629000107,53547.48977688001 2023-04-12,02:41:21.000,102,11087928,13125,0,1681267280,13128.745130049989,73.55266629000107,53547.45484128 2023-04-12,02:41:22.000,102,11087943,12925,0,1681267281,13128.745130049989,73.55971542000043,53547.398944320004 2023-04-12,02:41:23.000,102,11087958,12805,0,1681267282,13128.758602669994,73.53856803000235,53547.38497008 2023-04-12,02:41:24.000,102,11087898,12925,0,1681267283,13128.758602669994,73.56676454999979,53547.39195720001 2023-04-12,02:41:25.000,102,11087925,12885,0,1681267284,13128.731657429998,73.531518900003,53547.419905680006 2023-04-12,02:41:26.000,102,11087913,12605,0,1681267285,13128.778811599994,73.51037151000492,53547.40593144 2023-04-12,02:41:27.000,102,11087929,12765,0,1681267286,13128.758602669994,73.48922411999956,53547.4268928 2023-04-12,02:41:28.000,102,11087961,12925,0,1681267287,13128.799020529994,73.45397847000277,53547.45484128 2023-04-12,02:41:29.000,102,11087903,13085,0,1681267288,13128.805756839989,73.45397847000277,53547.48977688001 2023-04-12,02:41:30.000,102,11087944,13045,0,1681267289,13128.758602669994,73.46807673000148,53547.3570216 2023-04-12,02:41:31.000,102,11087950,13125,0,1681267290,13128.785547909989,73.42578194999805,53547.40593144 2023-04-12,02:41:32.000,102,11087915,13125,0,1681267291,13128.812493149999,73.42578194999805,53547.398944320004 2023-04-12,02:41:33.000,102,11087927,13005,0,1681267292,13128.758602669994,73.40463455999998,53547.37798296 2023-04-12,02:41:34.000,102,11087911,13005,0,1681267293,13128.805756839989,73.41168368999934,53547.40593144 2023-04-12,02:41:35.000,102,11087924,12805,0,1681267294,13128.805756839989,73.40463455999998,53547.40593144 2023-04-12,02:41:36.000,102,11087885,13005,0,1681267295,13128.82596576999,73.39758543000062,53547.43387992 2023-04-12,02:41:37.000,102,11087939,13005,0,1681267296,13128.84617469999,73.36233978000382,53547.447854160004 2023-04-12,02:41:38.000,102,11087927,13125,0,1681267297,13128.84617469999,73.39758543000062,53547.4268928 2023-04-12,02:41:39.000,102,11087970,12885,0,1681267298,13128.785547909989,73.37643804000254,53547.36400872 2023-04-12,02:41:40.000,102,11087979,13245,0,1681267299,13128.799020529994,73.36938891000318,53547.39195720001 2023-04-12,02:41:41.000,102,11087900,13045,0,1681267300,13128.758602669994,73.35529065000446,53547.38497008 2023-04-12,02:41:42.000,102,11087918,12965,0,1681267301,13128.697975879993,73.3834871700019,53547.350034480005 2023-04-12,02:41:43.000,102,11087933,12965,0,1681267302,13128.691239569998,73.34824151999783,53547.41291856001 2023-04-12,02:41:44.000,102,11087911,12925,0,1681267303,13128.637349089993,73.36233978000382,53547.38497008 2023-04-12,02:41:45.000,102,11087919,13085,0,1681267304,13128.623876469988,73.31299587000103,53547.39195720001 2023-04-12,02:41:46.000,102,11087923,13125,0,1681267305,13128.603667539988,73.34824151999783,53547.43387992 2023-04-12,02:41:47.000,102,11087945,13045,0,1681267306,13128.563249680003,73.34824151999783,53547.48278976 2023-04-12,02:41:48.000,102,11087932,12965,0,1681267307,13128.448732409997,73.37643804000254,53547.37099584001 2023-04-12,02:41:49.000,102,11087956,12885,0,1681267308,13128.415050859992,73.36233978000382,53547.3570216 2023-04-12,02:41:50.000,102,11087930,12925,0,1681267309,13128.367896689997,73.3834871700019,53547.37798296 2023-04-12,02:41:51.000,102,11087930,12925,0,1681267310,13128.260115730001,73.42578194999805,53547.25920192 2023-04-12,02:41:52.000,102,11087943,13125,0,1681267311,13128.367896689997,73.43988021000405,53547.398944320004 2023-04-12,02:41:53.000,102,11087893,12765,0,1681267312,13128.415050859992,73.43988021000405,53547.46182840001 2023-04-12,02:41:54.000,102,11087940,13205,0,1681267313,13128.381369310002,73.47512586000084,53547.32907312 2023-04-12,02:41:55.000,102,11087920,12845,0,1681267314,13128.462205030002,73.45397847000277,53547.39195720001 2023-04-12,02:41:56.000,102,11087960,12805,0,1681267315,13128.421787170002,73.45397847000277,53547.38497008 2023-04-12,02:41:57.000,102,11087921,12885,0,1681267316,13128.388105619997,73.51037151000492,53547.301124640006 2023-04-12,02:41:58.000,102,11087897,12845,0,1681267317,13128.374632999992,73.50332237999828,53547.30811176 2023-04-12,02:41:59.000,102,11087928,13085,0,1681267318,13128.441996100002,73.51742064000427,53547.32907312 2023-04-12,02:42:00.000,102,11087932,13125,0,1681267319,13128.522831820002,73.43283108000469,53547.37798296 2023-04-12,02:42:01.000,102,11087949,12925,0,1681267320,13128.482413960002,73.51037151000492,53547.31509888 2023-04-12,02:42:02.000,102,11087922,12885,0,1681267321,13128.556513369993,73.45397847000277,53547.39195720001 2023-04-12,02:42:03.000,102,11087911,12965,0,1681267322,13128.590194919998,73.49627324999892,53547.33606024 2023-04-12,02:42:04.000,102,11087922,13085,0,1681267323,13128.650821709998,73.49627324999892,53547.36400872 2023-04-12,02:42:05.000,102,11087911,13085,0,1681267324,13128.671030639998,73.46102760000213,53547.38497008 2023-04-12,02:42:06.000,102,11087906,12925,0,1681267325,13128.704712189989,73.42578194999805,53547.32907312 2023-04-12,02:42:07.000,102,11087927,13125,0,1681267326,13128.704712189989,73.4821749900002,53547.30811176 2023-04-12,02:42:08.000,102,11087896,13165,0,1681267327,13128.799020529994,73.46807673000148,53547.32907312 2023-04-12,02:42:09.000,102,11087967,12925,0,1681267328,13128.9135378,73.45397847000277,53547.41291856001 2023-04-12,02:42:10.000,102,11087910,13125,0,1681267329,13128.980900899995,73.50332237999828,53547.40593144 2023-04-12,02:42:11.000,102,11087891,13205,0,1681267330,13128.95395566,73.52446977000363,53547.37798296 2023-04-12,02:42:12.000,102,11087938,12965,0,1681267331,13128.98763720999,73.53856803000235,53547.350034480005 2023-04-12,02:42:13.000,102,11087927,12965,0,1681267332,13128.95395566,73.55266629000107,53547.37798296 2023-04-12,02:42:14.000,102,11087973,12925,0,1681267333,13128.98763720999,73.57381367999915,53547.43387992 2023-04-12,02:42:15.000,102,11087933,12765,0,1681267334,13128.940483039994,73.60201020000386,53547.48977688001 2023-04-12,02:42:16.000,102,11087954,12885,0,1681267335,13128.9135378,73.61610846000258,53547.419905680006 2023-04-12,02:42:17.000,102,11087929,13045,0,1681267336,13128.839438389994,73.63725585000066,53547.398944320004 2023-04-12,02:42:18.000,102,11087877,12885,0,1681267337,13128.805756839989,73.64430498000002,53547.39195720001 2023-04-12,02:42:19.000,102,11087939,12805,0,1681267338,13128.82596576999,73.66545236999809,53547.37099584001 2023-04-12,02:42:20.000,102,11087908,12845,0,1681267339,13128.765338979989,73.64430498000002,53547.447854160004 2023-04-12,02:42:21.000,102,11087921,13005,0,1681267340,13128.684503259989,73.64430498000002,53547.46182840001 2023-04-12,02:42:22.000,102,11087928,12925,0,1681267341,13128.590194919998,73.6302067200013,53547.398944320004 2023-04-12,02:42:23.000,102,11087912,12925,0,1681267342,13128.543040750003,73.64430498000002,53547.41291856001 2023-04-12,02:42:24.000,102,11087928,12965,0,1681267343,13128.576722299993,73.56676454999979,53547.39195720001 2023-04-12,02:42:25.000,102,11087905,12965,0,1681267344,13128.590194919998,73.60201020000386,53547.50375112 2023-04-12,02:42:26.000,102,11087929,12845,0,1681267345,13128.590194919998,73.58086280999851,53547.43387992 2023-04-12,02:42:27.000,102,11087925,13205,0,1681267346,13128.630612779998,73.57381367999915,53547.447854160004 2023-04-12,02:42:28.000,102,11087889,12845,0,1681267347,13128.657558019993,73.54561716000171,53547.40593144 2023-04-12,02:42:29.000,102,11087927,12845,0,1681267348,13128.677766949993,73.53856803000235,53547.419905680006 2023-04-12,02:42:30.000,102,11087906,12965,0,1681267349,13128.718184809994,73.531518900003,53547.398944320004 2023-04-12,02:42:31.000,102,11087932,12925,0,1681267350,13128.738393739994,73.55971542000043,53547.38497008 2023-04-12,02:42:32.000,102,11087921,13045,0,1681267351,13128.839438389994,73.55971542000043,53547.44086704001 2023-04-12,02:42:33.000,102,11087954,12965,0,1681267352,13128.89332887,73.55971542000043,53547.46182840001 2023-04-12,02:42:34.000,102,11087950,13285,0,1681267353,13128.97416459,73.58086280999851,53547.48278976 2023-04-12,02:42:35.000,102,11087902,13125,0,1681267354,13128.92701041999,73.63725585000066,53547.45484128 2023-04-12,02:42:36.000,102,11087928,12925,0,1681267355,13128.99437352,73.61610846000258,53547.38497008 2023-04-12,02:42:37.000,102,11087920,13085,0,1681267356,13129.01458245,73.65840323999873,53547.48278976 2023-04-12,02:42:38.000,102,11087945,12965,0,1681267357,13129.03479138,73.67955063000409,53547.44086704001 2023-04-12,02:42:39.000,102,11087965,13005,0,1681267358,13128.98763720999,73.7288945399996,53547.4268928 2023-04-12,02:42:40.000,102,11087925,12885,0,1681267359,13129.07520924,73.72184541000024,53547.517725360005 2023-04-12,02:42:41.000,102,11087930,12925,0,1681267360,13129.021318759995,73.71479628000088,53547.51073824001 2023-04-12,02:42:42.000,102,11087911,13085,0,1681267361,13129.01458245,73.70774715000152,53547.54567384 2023-04-12,02:42:43.000,102,11087948,12965,0,1681267362,13128.980900899995,73.75004192999768,53547.517725360005 2023-04-12,02:42:44.000,102,11087946,12925,0,1681267363,13128.96742827999,73.77823845000239,53547.419905680006 2023-04-12,02:42:45.000,102,11087875,13285,0,1681267364,13128.839438389994,73.77823845000239,53547.44086704001 2023-04-12,02:42:46.000,102,11087913,12805,0,1681267365,13128.84617469999,73.75709106000431,53547.45484128 2023-04-12,02:42:47.000,102,11087943,13365,0,1681267366,13128.812493149999,73.76414019000367,53547.51073824001 2023-04-12,02:42:48.000,102,11087958,12925,0,1681267367,13128.758602669994,73.74299279999832,53547.45484128 2023-04-12,02:42:49.000,102,11087911,13125,0,1681267368,13128.704712189989,73.75004192999768,53547.517725360005 2023-04-12,02:42:50.000,102,11087929,13005,0,1681267369,13128.731657429998,73.75004192999768,53547.55266096 2023-04-12,02:42:51.000,102,11087867,12925,0,1681267370,13128.671030639998,73.75709106000431,53547.55964808001 2023-04-12,02:42:52.000,102,11087922,12965,0,1681267371,13128.623876469988,73.75004192999768,53547.48278976 2023-04-12,02:42:53.000,102,11087983,13125,0,1681267372,13128.563249680003,73.73594366999896,53547.44086704001 2023-04-12,02:42:54.000,102,11087915,12965,0,1681267373,13128.590194919998,73.6936488900028,53547.53868672001 2023-04-12,02:42:55.000,102,11087936,13245,0,1681267374,13128.590194919998,73.7288945399996,53547.5316996 2023-04-12,02:42:56.000,102,11087896,13085,0,1681267375,13128.590194919998,73.67955063000409,53547.468815520006 2023-04-12,02:42:57.000,102,11087944,12925,0,1681267376,13128.596931229993,73.68659976000345,53547.48278976 2023-04-12,02:42:58.000,102,11087914,13005,0,1681267377,13128.630612779998,73.67250150000473,53547.468815520006 2023-04-12,02:42:59.000,102,11087886,13125,0,1681267378,13128.549777059998,73.62315759000194,53547.51073824001 2023-04-12,02:43:00.000,102,11087922,12965,0,1681267379,13128.536304439993,73.64430498000002,53547.4268928 2023-04-12,02:43:01.000,102,11087924,12845,0,1681267380,13128.475677649993,73.65135410999937,53547.4268928 2023-04-12,02:43:02.000,102,11087911,12965,0,1681267381,13128.441996100002,73.60905933000322,53547.37099584001 2023-04-12,02:43:03.000,102,11087931,13085,0,1681267382,13128.408314549997,73.5949610700045,53547.43387992 2023-04-12,02:43:04.000,102,11087941,12925,0,1681267383,13128.408314549997,73.5949610700045,53547.468815520006 2023-04-12,02:43:05.000,102,11087947,13125,0,1681267384,13128.273588349992,73.55266629000107,53547.30811176 2023-04-12,02:43:06.000,102,11087906,13045,0,1681267385,13128.334215139992,73.55266629000107,53547.41291856001 2023-04-12,02:43:07.000,102,11087951,13005,0,1681267386,13128.239906800001,73.50332237999828,53547.350034480005 2023-04-12,02:43:08.000,102,11087909,12965,0,1681267387,13128.266852039997,73.45397847000277,53547.36400872 2023-04-12,02:43:09.000,102,11087899,12765,0,1681267388,13128.233170489992,73.43283108000469,53547.398944320004 2023-04-12,02:43:10.000,102,11087913,12765,0,1681267389,13128.226434179996,73.39053630000126,53547.40593144 2023-04-12,02:43:11.000,102,11087887,13005,0,1681267390,13128.246643109997,73.36233978000382,53547.37798296 2023-04-12,02:43:12.000,102,11087891,12845,0,1681267391,13128.246643109997,73.37643804000254,53547.41291856001 2023-04-12,02:43:13.000,102,11087938,12885,0,1681267392,13128.300533590002,73.32709412999975,53547.39195720001 2023-04-12,02:43:14.000,102,11087929,13085,0,1681267393,13128.394841929992,73.33414325999911,53547.46182840001 2023-04-12,02:43:15.000,102,11087914,12925,0,1681267394,13128.421787170002,73.34824151999783,53547.44086704001 2023-04-12,02:43:16.000,102,11087928,13005,0,1681267395,13128.482413960002,73.36233978000382,53547.41291856001 2023-04-12,02:43:17.000,102,11087968,12965,0,1681267396,13128.495886579993,73.36233978000382,53547.32907312 2023-04-12,02:43:18.000,102,11087878,13005,0,1681267397,13128.549777059998,73.35529065000446,53547.36400872 2023-04-12,02:43:19.000,102,11087920,12925,0,1681267398,13128.657558019993,73.40463455999998,53547.38497008 2023-04-12,02:43:20.000,102,11087916,12725,0,1681267399,13128.745130049989,73.40463455999998,53547.496764 2023-04-12,02:43:21.000,102,11087950,13045,0,1681267400,13128.731657429998,73.42578194999805,53547.43387992 2023-04-12,02:43:22.000,102,11087952,13205,0,1681267401,13128.758602669994,73.47512586000084,53547.44086704001 2023-04-12,02:43:23.000,102,11087958,13045,0,1681267402,13128.731657429998,73.44692934000341,53547.46182840001 2023-04-12,02:43:24.000,102,11087920,13045,0,1681267403,13128.677766949993,73.46807673000148,53547.468815520006 2023-04-12,02:43:25.000,102,11087927,12805,0,1681267404,13128.671030639998,73.51742064000427,53547.447854160004 2023-04-12,02:43:26.000,102,11087956,12765,0,1681267405,13128.630612779998,73.54561716000171,53547.3570216 2023-04-12,02:43:27.000,102,11087909,13245,0,1681267406,13128.556513369993,73.55266629000107,53547.36400872 2023-04-12,02:43:28.000,102,11087899,12925,0,1681267407,13128.590194919998,73.49627324999892,53547.48278976 2023-04-12,02:43:29.000,102,11087912,13085,0,1681267408,13128.576722299993,73.531518900003,53547.48977688001 2023-04-12,02:43:30.000,102,11087932,12965,0,1681267409,13128.569985989998,73.54561716000171,53547.44086704001 2023-04-12,02:43:31.000,102,11087900,12845,0,1681267410,13128.502622890002,73.60905933000322,53547.44086704001 2023-04-12,02:43:32.000,102,11087967,13285,0,1681267411,13128.455468719992,73.55266629000107,53547.37099584001 2023-04-12,02:43:33.000,102,11087936,13165,0,1681267412,13128.421787170002,73.56676454999979,53547.37099584001 2023-04-12,02:43:34.000,102,11087896,13165,0,1681267413,13128.468941339997,73.531518900003,53547.398944320004 2023-04-12,02:43:35.000,102,11087905,12925,0,1681267414,13128.529568129998,73.58086280999851,53547.398944320004 2023-04-12,02:43:36.000,102,11087945,12925,0,1681267415,13128.556513369993,73.5949610700045,53547.37099584001 2023-04-12,02:43:37.000,102,11087929,12805,0,1681267416,13128.590194919998,73.60201020000386,53547.301124640006 2023-04-12,02:43:38.000,102,11087963,12965,0,1681267417,13128.664294329988,73.58791193999787,53547.45484128 2023-04-12,02:43:39.000,102,11087884,12925,0,1681267418,13128.677766949993,73.64430498000002,53547.4268928 2023-04-12,02:43:40.000,102,11087897,13085,0,1681267419,13128.758602669994,73.62315759000194,53547.41291856001 2023-04-12,02:43:41.000,102,11087933,13045,0,1681267420,13128.731657429998,73.64430498000002,53547.37798296 2023-04-12,02:43:42.000,102,11087958,12925,0,1681267421,13128.731657429998,73.70069802000216,53547.36400872 2023-04-12,02:43:43.000,102,11087920,13045,0,1681267422,13128.778811599994,73.73594366999896,53547.36400872 2023-04-12,02:43:44.000,102,11087941,13045,0,1681267423,13128.879856249994,73.72184541000024,53547.419905680006 2023-04-12,02:43:45.000,102,11087922,12925,0,1681267424,13128.879856249994,73.7288945399996,53547.45484128 2023-04-12,02:43:46.000,102,11087893,12845,0,1681267425,13128.960691969995,73.76414019000367,53547.468815520006 2023-04-12,02:43:47.000,102,11087938,13085,0,1681267426,13128.859647319994,73.79938584000047,53547.34304736001 2023-04-12,02:43:48.000,102,11087942,12925,0,1681267427,13128.94721934999,73.75004192999768,53547.39195720001 2023-04-12,02:43:49.000,102,11087948,12765,0,1681267428,13128.98763720999,73.79233671000111,53547.419905680006 2023-04-12,02:43:50.000,102,11087936,12765,0,1681267429,13128.96742827999,73.76414019000367,53547.44086704001 2023-04-12,02:43:51.000,102,11087932,12885,0,1681267430,13128.940483039994,73.8275823599979,53547.4268928 2023-04-12,02:43:52.000,102,11087890,13205,0,1681267431,13128.940483039994,73.80643496999983,53547.44086704001 2023-04-12,02:43:53.000,102,11087925,12965,0,1681267432,13128.92701041999,73.8275823599979,53547.48278976 2023-04-12,02:43:54.000,102,11087952,12765,0,1681267433,13128.900065179994,73.79233671000111,53547.419905680006 2023-04-12,02:43:55.000,102,11087935,12845,0,1681267434,13128.879856249994,73.77823845000239,53547.47580264 2023-04-12,02:43:56.000,102,11087912,12845,0,1681267435,13128.90680148999,73.79938584000047,53547.51073824001 2023-04-12,02:43:57.000,102,11087936,12885,0,1681267436,13128.832702079999,73.81348409999919,53547.50375112 2023-04-12,02:43:58.000,102,11087908,12885,0,1681267437,13128.724921119989,73.79233671000111,53547.419905680006 2023-04-12,02:43:59.000,102,11087920,12925,0,1681267438,13128.671030639998,73.79233671000111,53547.447854160004 2023-04-12,02:44:00.000,102,11087940,13165,0,1681267439,13128.751866359999,73.77118932000303,53547.587596560006 2023-04-12,02:44:01.000,102,11087908,13205,0,1681267440,13128.637349089993,73.77823845000239,53547.53868672001 2023-04-12,02:44:02.000,102,11087913,13285,0,1681267441,13128.623876469988,73.74299279999832,53547.517725360005 2023-04-12,02:44:03.000,102,11087948,12885,0,1681267442,13128.617140159993,73.77118932000303,53547.55266096 2023-04-12,02:44:04.000,102,11087873,13285,0,1681267443,13128.596931229993,73.70774715000152,53547.517725360005 2023-04-12,02:44:05.000,102,11087947,13005,0,1681267444,13128.495886579993,73.68659976000345,53547.52471248 2023-04-12,02:44:06.000,102,11087915,12845,0,1681267445,13128.522831820002,73.63725585000066,53547.48278976 2023-04-12,02:44:07.000,102,11087974,13045,0,1681267446,13128.455468719992,73.65135410999937,53547.41291856001 2023-04-12,02:44:08.000,102,11087942,13085,0,1681267447,13128.468941339997,73.61610846000258,53547.468815520006 2023-04-12,02:44:09.000,102,11087935,13165,0,1681267448,13128.502622890002,73.58086280999851,53547.496764 2023-04-12,02:44:10.000,102,11087935,12965,0,1681267449,13128.536304439993,73.54561716000171,53547.46182840001 2023-04-12,02:44:11.000,102,11087950,13045,0,1681267450,13128.536304439993,73.50332237999828,53547.43387992 2023-04-12,02:44:12.000,102,11087945,13005,0,1681267451,13128.502622890002,73.42578194999805,53547.37099584001 2023-04-12,02:44:13.000,102,11087954,12965,0,1681267452,13128.603667539988,73.44692934000341,53547.468815520006 2023-04-12,02:44:14.000,102,11087893,13285,0,1681267453,13128.637349089993,73.4187328199987,53547.45484128 2023-04-12,02:44:15.000,102,11087915,13045,0,1681267454,13128.610403849998,73.45397847000277,53547.37099584001 2023-04-12,02:44:16.000,102,11087939,13085,0,1681267455,13128.724921119989,73.41168368999934,53547.51073824001 2023-04-12,02:44:17.000,102,11087937,13165,0,1681267456,13128.731657429998,73.39758543000062,53547.46182840001 2023-04-12,02:44:18.000,102,11087968,13205,0,1681267457,13128.758602669994,73.40463455999998,53547.48977688001 2023-04-12,02:44:19.000,102,11087954,12965,0,1681267458,13128.711448499998,73.46102760000213,53547.40593144 2023-04-12,02:44:20.000,102,11087888,12965,0,1681267459,13128.724921119989,73.47512586000084,53547.468815520006 2023-04-12,02:44:21.000,102,11087941,13165,0,1681267460,13128.711448499998,73.49627324999892,53547.51073824001 2023-04-12,02:44:22.000,102,11087914,13205,0,1681267461,13128.644085399988,73.56676454999979,53547.398944320004 2023-04-12,02:44:23.000,102,11087877,13005,0,1681267462,13128.617140159993,73.57381367999915,53547.41291856001 2023-04-12,02:44:24.000,102,11087921,12965,0,1681267463,13128.644085399988,73.5949610700045,53547.468815520006 2023-04-12,02:44:25.000,102,11087910,12965,0,1681267464,13128.563249680003,73.62315759000194,53547.51073824001 2023-04-12,02:44:26.000,102,11087943,12605,0,1681267465,13128.509359199998,73.64430498000002,53547.468815520006 2023-04-12,02:44:27.000,102,11087874,12965,0,1681267466,13128.361160380002,73.63725585000066,53547.4268928 2023-04-12,02:44:28.000,102,11087935,12685,0,1681267467,13128.340951450002,73.65135410999937,53547.496764 2023-04-12,02:44:29.000,102,11087932,13005,0,1681267468,13128.273588349992,73.67250150000473,53547.46182840001 2023-04-12,02:44:30.000,102,11087905,12965,0,1681267469,13128.192752629991,73.6302067200013,53547.40593144 2023-04-12,02:44:31.000,102,11087968,13125,0,1681267470,13128.064762739996,73.60201020000386,53547.398944320004 2023-04-12,02:44:32.000,102,11087929,13125,0,1681267471,13128.07823536,73.58086280999851,53547.37798296 2023-04-12,02:44:33.000,102,11087941,13125,0,1681267472,13128.091707979991,73.531518900003,53547.50375112 2023-04-12,02:44:34.000,102,11087959,12885,0,1681267473,13128.024344879996,73.46102760000213,53547.45484128 2023-04-12,02:44:35.000,102,11087951,12925,0,1681267474,13127.963718089995,73.37643804000254,53547.41291856001 2023-04-12,02:44:36.000,102,11087932,13205,0,1681267475,13127.93677285,73.34824151999783,53547.32907312 2023-04-12,02:44:37.000,102,11087916,12925,0,1681267476,13127.882882369995,73.27070109000488,53547.33606024 2023-04-12,02:44:38.000,102,11087925,13205,0,1681267477,13127.97045439999,73.25660282999888,53547.36400872 2023-04-12,02:44:39.000,102,11087937,13125,0,1681267478,13127.95698178,73.19316066000465,53547.33606024 2023-04-12,02:44:40.000,102,11087964,13005,0,1681267479,13128.05129011999,73.15791501000058,53547.3570216 2023-04-12,02:44:41.000,102,11087935,13205,0,1681267480,13128.084971669996,73.12971849000314,53547.280163280004 2023-04-12,02:44:42.000,102,11087927,12965,0,1681267481,13128.105180599996,73.12971849000314,53547.231253440004 2023-04-12,02:44:43.000,102,11087958,13125,0,1681267482,13128.219697870001,73.08742370999971,53547.29413752001 2023-04-12,02:44:44.000,102,11087886,13085,0,1681267483,13128.300533590002,73.09447283999907,53547.30811176 2023-04-12,02:44:45.000,102,11087925,13045,0,1681267484,13128.394841929992,73.08742370999971,53547.32208600001 2023-04-12,02:44:46.000,102,11087911,13045,0,1681267485,13128.415050859992,73.15791501000058,53547.22426632001 2023-04-12,02:44:47.000,102,11087928,12965,0,1681267486,13128.502622890002,73.20020979000401,53547.23824056 2023-04-12,02:44:48.000,102,11087881,12965,0,1681267487,13128.623876469988,73.25660282999888,53547.26618904 2023-04-12,02:44:49.000,102,11087914,12885,0,1681267488,13128.684503259989,73.29184848000295,53547.32208600001 2023-04-12,02:44:50.000,102,11087955,13005,0,1681267489,13128.711448499998,73.39053630000126,53547.32208600001 2023-04-12,02:44:51.000,102,11087954,12845,0,1681267490,13128.724921119989,73.44692934000341,53547.31509888 2023-04-12,02:44:52.000,102,11087946,12965,0,1681267491,13128.731657429998,73.50332237999828,53547.34304736001 2023-04-12,02:44:53.000,102,11087903,12925,0,1681267492,13128.765338979989,73.54561716000171,53547.350034480005 2023-04-12,02:44:54.000,102,11087909,13085,0,1681267493,13128.738393739994,73.58791193999787,53547.32208600001 2023-04-12,02:44:55.000,102,11087917,12765,0,1681267494,13128.684503259989,73.65135410999937,53547.280163280004 2023-04-12,02:44:56.000,102,11087911,12885,0,1681267495,13128.677766949993,73.67955063000409,53547.32907312 2023-04-12,02:44:57.000,102,11087963,13205,0,1681267496,13128.697975879993,73.66545236999809,53547.40593144 2023-04-12,02:44:58.000,102,11087920,12765,0,1681267497,13128.590194919998,73.6936488900028,53547.37099584001 2023-04-12,02:44:59.000,102,11087962,13285,0,1681267498,13128.522831820002,73.65840323999873,53547.447854160004 2023-04-12,02:45:00.000,102,11087912,12805,0,1681267499,13128.415050859992,73.66545236999809,53547.39195720001 2023-04-12,02:45:01.000,102,11087918,12685,0,1681267500,13128.300533590002,73.64430498000002,53547.419905680006 2023-04-12,02:45:02.000,102,11087921,12845,0,1681267501,13128.192752629991,73.55971542000043,53547.34304736001 2023-04-12,02:45:03.000,102,11087931,12925,0,1681267502,13128.159071080001,73.47512586000084,53547.40593144 2023-04-12,02:45:04.000,102,11087917,13085,0,1681267503,13128.111916909991,73.39758543000062,53547.468815520006 2023-04-12,02:45:05.000,102,11087915,12925,0,1681267504,13128.0378175,73.35529065000446,53547.38497008 2023-04-12,02:45:06.000,102,11087954,12925,0,1681267505,13127.90982760999,73.29184848000295,53547.36400872 2023-04-12,02:45:07.000,102,11087968,12965,0,1681267506,13127.923300229995,73.19316066000465,53547.41291856001 2023-04-12,02:45:08.000,102,11087949,12845,0,1681267507,13127.85593713,73.15791501000058,53547.27317616001 2023-04-12,02:45:09.000,102,11087901,13125,0,1681267508,13127.87614606,73.06627632000163,53547.33606024 2023-04-12,02:45:10.000,102,11087927,13125,0,1681267509,13127.862673439995,73.01693240999884,53547.3570216 2023-04-12,02:45:11.000,102,11087885,12925,0,1681267510,13127.862673439995,72.96758850000333,53547.231253440004 2023-04-12,02:45:12.000,102,11087951,13005,0,1681267511,13127.93003653999,72.93234284999926,53547.301124640006 2023-04-12,02:45:13.000,102,11087993,12885,0,1681267512,13128.084971669996,72.93234284999926,53547.32907312 2023-04-12,02:45:14.000,102,11087888,13285,0,1681267513,13128.165807389996,72.93939197999862,53547.31509888 2023-04-12,02:45:15.000,102,11088000,13045,0,1681267514,13128.233170489992,72.93234284999926,53547.301124640006 2023-04-12,02:45:16.000,102,11087919,12805,0,1681267515,13128.260115730001,73.00283415000013,53547.19631784 2023-04-12,02:45:17.000,102,11087948,13005,0,1681267516,13128.394841929992,73.0380798000042,53547.2172792 2023-04-12,02:45:18.000,102,11087924,12725,0,1681267517,13128.549777059998,73.1367676200025,53547.26618904 2023-04-12,02:45:19.000,102,11087969,12605,0,1681267518,13128.637349089993,73.17906239999866,53547.280163280004 2023-04-12,02:45:20.000,102,11087945,13045,0,1681267519,13128.765338979989,73.24250457000016,53547.32208600001 2023-04-12,02:45:21.000,102,11087907,12725,0,1681267520,13128.799020529994,73.35529065000446,53547.32208600001 2023-04-12,02:45:22.000,102,11087942,13085,0,1681267521,13128.819229459994,73.43988021000405,53547.27317616001 2023-04-12,02:45:23.000,102,11087969,12925,0,1681267522,13128.879856249994,73.46807673000148,53547.32208600001 2023-04-12,02:45:24.000,102,11087913,12885,0,1681267523,13128.86638362999,73.55971542000043,53547.32907312 2023-04-12,02:45:25.000,102,11087944,12925,0,1681267524,13128.88659255999,73.63725585000066,53547.36400872 2023-04-12,02:45:26.000,102,11087933,12845,0,1681267525,13128.805756839989,73.68659976000345,53547.2871504 2023-04-12,02:45:27.000,102,11087928,12965,0,1681267526,13128.751866359999,73.73594366999896,53547.29413752001 2023-04-12,02:45:28.000,102,11087928,12965,0,1681267527,13128.745130049989,73.79938584000047,53547.39195720001 2023-04-12,02:45:29.000,102,11087913,12885,0,1681267528,13128.724921119989,73.79233671000111,53547.51073824001 2023-04-12,02:45:30.000,102,11087923,12925,0,1681267529,13128.644085399988,73.8275823599979,53547.468815520006 2023-04-12,02:45:31.000,102,11087922,13085,0,1681267530,13128.569985989998,73.78528758000175,53547.447854160004 2023-04-12,02:45:32.000,102,11087906,13085,0,1681267531,13128.448732409997,73.8275823599979,53547.4268928 2023-04-12,02:45:33.000,102,11087920,13005,0,1681267532,13128.367896689997,73.80643496999983,53547.41291856001 2023-04-12,02:45:34.000,102,11087890,12765,0,1681267533,13128.347687759997,73.7288945399996,53547.468815520006 2023-04-12,02:45:35.000,102,11087965,13005,0,1681267534,13128.307269899997,73.7288945399996,53547.45484128 2023-04-12,02:45:36.000,102,11087924,13245,0,1681267535,13128.206225249996,73.68659976000345,53547.43387992 2023-04-12,02:45:37.000,102,11087878,13285,0,1681267536,13128.206225249996,73.60201020000386,53547.38497008 2023-04-12,02:45:38.000,102,11087954,12965,0,1681267537,13128.226434179996,73.531518900003,53547.468815520006 2023-04-12,02:45:39.000,102,11087950,13085,0,1681267538,13128.226434179996,73.46807673000148,53547.41291856001 2023-04-12,02:45:40.000,102,11087954,12925,0,1681267539,13128.239906800001,73.39758543000062,53547.47580264 2023-04-12,02:45:41.000,102,11087940,13125,0,1681267540,13128.192752629991,73.33414325999911,53547.398944320004 2023-04-12,02:45:42.000,102,11087904,13045,0,1681267541,13128.172543699991,73.29889761000231,53547.37099584001 2023-04-12,02:45:43.000,102,11087922,13125,0,1681267542,13128.192752629991,73.25660282999888,53547.31509888 2023-04-12,02:45:44.000,102,11087931,13205,0,1681267543,13128.253379419992,73.22840631000145,53547.44086704001 2023-04-12,02:45:45.000,102,11087932,13045,0,1681267544,13128.280324660001,73.17906239999866,53547.38497008 2023-04-12,02:45:46.000,102,11087901,13045,0,1681267545,13128.287060969997,73.16496413999994,53547.40593144 2023-04-12,02:45:47.000,102,11087967,12925,0,1681267546,13128.212961559992,73.12266936000378,53547.34304736001 2023-04-12,02:45:48.000,102,11087944,13125,0,1681267547,13128.239906800001,73.11562023000442,53547.31509888 2023-04-12,02:45:49.000,102,11087914,12685,0,1681267548,13128.253379419992,73.1367676200025,53547.32208600001 2023-04-12,02:45:50.000,102,11087954,13045,0,1681267549,13128.266852039997,73.19316066000465,53547.30811176 2023-04-12,02:45:51.000,102,11087919,12845,0,1681267550,13128.239906800001,73.22840631000145,53547.2871504 2023-04-12,02:45:52.000,102,11087921,12965,0,1681267551,13128.219697870001,73.24955369999952,53547.2871504 2023-04-12,02:45:53.000,102,11087902,12765,0,1681267552,13128.260115730001,73.34824151999783,53547.27317616001 2023-04-12,02:45:54.000,102,11087918,13205,0,1681267553,13128.300533590002,73.36938891000318,53547.33606024 2023-04-12,02:45:55.000,102,11087911,13005,0,1681267554,13128.280324660001,73.4187328199987,53547.33606024 2023-04-12,02:45:56.000,102,11087908,13005,0,1681267555,13128.280324660001,73.46102760000213,53547.32208600001 2023-04-12,02:45:57.000,102,11087948,13085,0,1681267556,13128.226434179996,73.531518900003,53547.22426632001 2023-04-12,02:45:58.000,102,11087910,12925,0,1681267557,13128.273588349992,73.57381367999915,53547.25920192 2023-04-12,02:45:59.000,102,11087927,13005,0,1681267558,13128.327478829997,73.6302067200013,53547.301124640006 2023-04-12,02:46:00.000,102,11087910,12805,0,1681267559,13128.287060969997,73.66545236999809,53547.231253440004 2023-04-12,02:46:01.000,102,11087910,13205,0,1681267560,13128.334215139992,73.6936488900028,53547.30811176 2023-04-12,02:46:02.000,102,11087926,12925,0,1681267561,13128.448732409997,73.72184541000024,53547.39195720001 2023-04-12,02:46:03.000,102,11087885,12965,0,1681267562,13128.435259789992,73.71479628000088,53547.33606024 2023-04-12,02:46:04.000,102,11087916,12885,0,1681267563,13128.421787170002,73.72184541000024,53547.26618904 2023-04-12,02:46:05.000,102,11087918,12725,0,1681267564,13128.394841929992,73.73594366999896,53547.301124640006 2023-04-12,02:46:06.000,102,11087966,13045,0,1681267565,13128.435259789992,73.75709106000431,53547.32907312 2023-04-12,02:46:07.000,102,11087949,12725,0,1681267566,13128.448732409997,73.75004192999768,53547.37099584001 2023-04-12,02:46:08.000,102,11087909,12765,0,1681267567,13128.421787170002,73.75709106000431,53547.350034480005 2023-04-12,02:46:09.000,102,11087939,13045,0,1681267568,13128.421787170002,73.71479628000088,53547.3570216 2023-04-12,02:46:10.000,102,11087943,12845,0,1681267569,13128.462205030002,73.68659976000345,53547.38497008 2023-04-12,02:46:11.000,102,11087969,13245,0,1681267570,13128.435259789992,73.67250150000473,53547.39195720001 2023-04-12,02:46:12.000,102,11087909,13045,0,1681267571,13128.361160380002,73.65840323999873,53547.32907312 2023-04-12,02:46:13.000,102,11087941,13005,0,1681267572,13128.273588349992,73.66545236999809,53547.29413752001 2023-04-12,02:46:14.000,102,11087924,12845,0,1681267573,13128.280324660001,73.5949610700045,53547.33606024 2023-04-12,02:46:15.000,102,11087937,12805,0,1681267574,13128.307269899997,73.55971542000043,53547.398944320004 2023-04-12,02:46:16.000,102,11087896,12925,0,1681267575,13128.246643109997,73.531518900003,53547.41291856001 2023-04-12,02:46:17.000,102,11087986,12925,0,1681267576,13128.179280010001,73.51037151000492,53547.447854160004 2023-04-12,02:46:18.000,102,11087936,13085,0,1681267577,13128.125389529996,73.4821749900002,53547.41291856001 2023-04-12,02:46:19.000,102,11087979,12925,0,1681267578,13128.07823536,73.46102760000213,53547.40593144 2023-04-12,02:46:20.000,102,11087897,13085,0,1681267579,13128.024344879996,73.46102760000213,53547.301124640006 2023-04-12,02:46:21.000,102,11087912,13285,0,1681267580,13127.983927019995,73.42578194999805,53547.37099584001 2023-04-12,02:46:22.000,102,11087950,12845,0,1681267581,13127.87614606,73.39758543000062,53547.34304736001 2023-04-12,02:46:23.000,102,11087930,12885,0,1681267582,13127.822255579995,73.4187328199987,53547.2871504 2023-04-12,02:46:24.000,102,11087935,12965,0,1681267583,13127.903091299995,73.36938891000318,53547.37099584001 2023-04-12,02:46:25.000,102,11087935,12885,0,1681267584,13127.87614606,73.41168368999934,53547.41291856001 2023-04-12,02:46:26.000,102,11087912,13085,0,1681267585,13127.84920081999,73.43988021000405,53547.34304736001 2023-04-12,02:46:27.000,102,11087947,12805,0,1681267586,13127.781837719995,73.4821749900002,53547.2172792 2023-04-12,02:46:28.000,102,11087896,13285,0,1681267587,13127.80878295999,73.44692934000341,53547.252214800006 2023-04-12,02:46:29.000,102,11087922,12765,0,1681267588,13127.82899188999,73.44692934000341,53547.231253440004 2023-04-12,02:46:30.000,102,11087940,12925,0,1681267589,13127.903091299995,73.46807673000148,53547.252214800006 2023-04-12,02:46:31.000,102,11087929,13045,0,1681267590,13127.97045439999,73.4821749900002,53547.26618904 2023-04-12,02:46:32.000,102,11087930,13005,0,1681267591,13128.044553809996,73.46807673000148,53547.231253440004 2023-04-12,02:46:33.000,102,11087910,12845,0,1681267592,13128.11865322,73.51742064000427,53547.26618904 2023-04-12,02:46:34.000,102,11087918,12885,0,1681267593,13128.233170489992,73.531518900003,53547.280163280004 2023-04-12,02:46:35.000,102,11087945,13125,0,1681267594,13128.233170489992,73.51742064000427,53547.2871504 2023-04-12,02:46:36.000,102,11087949,12845,0,1681267595,13128.314006209992,73.55266629000107,53547.27317616001 2023-04-12,02:46:37.000,102,11087903,13005,0,1681267596,13128.320742520002,73.57381367999915,53547.21029208 2023-04-12,02:46:38.000,102,11087948,13125,0,1681267597,13128.354424069992,73.53856803000235,53547.252214800006 2023-04-12,02:46:39.000,102,11087928,13005,0,1681267598,13128.455468719992,73.56676454999979,53547.301124640006 2023-04-12,02:46:40.000,102,11087937,12885,0,1681267599,13128.475677649993,73.55971542000043,53547.31509888 2023-04-12,02:46:41.000,102,11087912,12965,0,1681267600,13128.421787170002,73.57381367999915,53547.2871504 2023-04-12,02:46:42.000,102,11087929,12965,0,1681267601,13128.401578240002,73.55266629000107,53547.32907312 2023-04-12,02:46:43.000,102,11087973,13085,0,1681267602,13128.374632999992,73.51742064000427,53547.3570216 2023-04-12,02:46:44.000,102,11087931,13045,0,1681267603,13128.327478829997,73.51742064000427,53547.34304736001 2023-04-12,02:46:45.000,102,11087935,12925,0,1681267604,13128.287060969997,73.51742064000427,53547.36400872 2023-04-12,02:46:46.000,102,11087902,13045,0,1681267605,13128.206225249996,73.46807673000148,53547.27317616001 2023-04-12,02:46:47.000,102,11087894,13005,0,1681267606,13128.132125839991,73.44692934000341,53547.32208600001 2023-04-12,02:46:48.000,102,11087946,13045,0,1681267607,13128.138862150001,73.39758543000062,53547.34304736001 2023-04-12,02:46:49.000,102,11087937,12965,0,1681267608,13128.111916909991,73.36233978000382,53547.4268928 2023-04-12,02:46:50.000,102,11087900,13165,0,1681267609,13128.09844429,73.32004500000039,53547.398944320004 2023-04-12,02:46:51.000,102,11087932,12925,0,1681267610,13127.99066332999,73.31299587000103,53547.37099584001 2023-04-12,02:46:52.000,102,11087913,13125,0,1681267611,13127.943509159995,73.31299587000103,53547.23824056 2023-04-12,02:46:53.000,102,11087945,13285,0,1681267612,13127.8357282,73.29184848000295,53547.24522768001 2023-04-12,02:46:54.000,102,11087938,12765,0,1681267613,13127.95024546999,73.2354554400008,53547.33606024 2023-04-12,02:46:55.000,102,11087899,12605,0,1681267614,13127.91656392,73.30594674000167,53547.32208600001 2023-04-12,02:46:56.000,102,11087943,12885,0,1681267615,13127.93677285,73.25660282999888,53547.31509888 2023-04-12,02:46:57.000,102,11087958,12925,0,1681267616,13128.004135949996,73.2847993500036,53547.3570216 2023-04-12,02:46:58.000,102,11087949,12885,0,1681267617,13128.01087225999,73.29184848000295,53547.33606024 2023-04-12,02:46:59.000,102,11087887,12965,0,1681267618,13128.01760857,73.32004500000039,53547.252214800006 2023-04-12,02:47:00.000,102,11087914,12765,0,1681267619,13128.09844429,73.34119238999847,53547.30811176 2023-04-12,02:47:01.000,102,11087917,12965,0,1681267620,13128.11865322,73.37643804000254,53547.2871504 2023-04-12,02:47:02.000,102,11087912,12925,0,1681267621,13128.152334769991,73.40463455999998,53547.25920192 2023-04-12,02:47:03.000,102,11087911,12805,0,1681267622,13128.233170489992,73.44692934000341,53547.280163280004 2023-04-12,02:47:04.000,102,11087934,13085,0,1681267623,13128.367896689997,73.46102760000213,53547.301124640006 2023-04-12,02:47:05.000,102,11087915,13125,0,1681267624,13128.394841929992,73.531518900003,53547.280163280004 2023-04-12,02:47:06.000,102,11087934,12925,0,1681267625,13128.462205030002,73.55971542000043,53547.25920192 2023-04-12,02:47:07.000,102,11087937,13325,0,1681267626,13128.590194919998,73.60905933000322,53547.350034480005 2023-04-12,02:47:08.000,102,11087972,13245,0,1681267627,13128.644085399988,73.65135410999937,53547.30811176 2023-04-12,02:47:09.000,102,11087918,12765,0,1681267628,13128.718184809994,73.72184541000024,53547.3570216 2023-04-12,02:47:10.000,102,11087929,12765,0,1681267629,13128.772075289999,73.77823845000239,53547.350034480005 2023-04-12,02:47:11.000,102,11087941,13005,0,1681267630,13128.799020529994,73.8275823599979,53547.36400872 2023-04-12,02:47:12.000,102,11087943,13085,0,1681267631,13128.772075289999,73.88397540000005,53547.26618904 2023-04-12,02:47:13.000,102,11087925,12765,0,1681267632,13128.852911009999,73.92627018000348,53547.29413752001 2023-04-12,02:47:14.000,102,11087905,12805,0,1681267633,13128.90680148999,73.975614089999,53547.37099584001 2023-04-12,02:47:15.000,102,11087934,13085,0,1681267634,13128.859647319994,73.98266321999836,53547.43387992 2023-04-12,02:47:16.000,102,11087916,12845,0,1681267635,13128.89332887,74.03200713000115,53547.419905680006 2023-04-12,02:47:17.000,102,11087980,12925,0,1681267636,13128.785547909989,74.06725277999794,53547.44086704001 2023-04-12,02:47:18.000,102,11087936,13205,0,1681267637,13128.772075289999,74.06020364999858,53547.3570216 2023-04-12,02:47:19.000,102,11087929,12885,0,1681267638,13128.738393739994,74.08135104000394,53547.45484128 2023-04-12,02:47:20.000,102,11087936,13125,0,1681267639,13128.772075289999,74.0390562600005,53547.54567384 2023-04-12,02:47:21.000,102,11087921,12965,0,1681267640,13128.677766949993,74.00381061000371,53547.48977688001 2023-04-12,02:47:22.000,102,11087923,13125,0,1681267641,13128.657558019993,74.00381061000371,53547.5316996 2023-04-12,02:47:23.000,102,11087933,12605,0,1681267642,13128.671030639998,74.02495800000179,53547.59458368 2023-04-12,02:47:24.000,102,11087921,12845,0,1681267643,13128.630612779998,73.975614089999,53547.52471248 2023-04-12,02:47:25.000,102,11087914,12685,0,1681267644,13128.617140159993,73.94741757000156,53547.566635200004 2023-04-12,02:47:26.000,102,11087959,12845,0,1681267645,13128.536304439993,73.9403684400022,53547.47580264 2023-04-12,02:47:27.000,102,11087929,13165,0,1681267646,13128.576722299993,73.84872975000326,53547.52471248 2023-04-12,02:47:28.000,102,11087928,13085,0,1681267647,13128.650821709998,73.81348409999919,53547.58060944001 2023-04-12,02:47:29.000,102,11087944,12885,0,1681267648,13128.630612779998,73.78528758000175,53547.54567384 2023-04-12,02:47:30.000,102,11087937,12965,0,1681267649,13128.664294329988,73.77823845000239,53547.58060944001 2023-04-12,02:47:31.000,102,11087951,13365,0,1681267650,13128.623876469988,73.79233671000111,53547.468815520006 2023-04-12,02:47:32.000,102,11087991,13005,0,1681267651,13128.677766949993,73.73594366999896,53547.48278976 2023-04-12,02:47:33.000,102,11087926,12925,0,1681267652,13128.718184809994,73.74299279999832,53547.52471248 2023-04-12,02:47:34.000,102,11087905,13085,0,1681267653,13128.819229459994,73.7288945399996,53547.5316996 2023-04-12,02:47:35.000,102,11087909,12725,0,1681267654,13128.832702079999,73.73594366999896,53547.55266096 2023-04-12,02:47:36.000,102,11087963,12885,0,1681267655,13128.873119939999,73.77823845000239,53547.45484128 2023-04-12,02:47:37.000,102,11087915,12765,0,1681267656,13128.980900899995,73.78528758000175,53547.57362232 2023-04-12,02:47:38.000,102,11087938,13165,0,1681267657,13129.041527689995,73.77823845000239,53547.54567384 2023-04-12,02:47:39.000,102,11087962,13125,0,1681267658,13129.01458245,73.80643496999983,53547.50375112 2023-04-12,02:47:40.000,102,11087969,13005,0,1681267659,13129.10889078999,73.80643496999983,53547.615545040004 2023-04-12,02:47:41.000,102,11087931,13045,0,1681267660,13129.081945549995,73.79233671000111,53547.6015708 2023-04-12,02:47:42.000,102,11087960,12925,0,1681267661,13129.04826399999,73.80643496999983,53547.468815520006 2023-04-12,02:47:43.000,102,11087954,12925,0,1681267662,13129.01458245,73.83463149000454,53547.51073824001 2023-04-12,02:47:44.000,102,11087919,13045,0,1681267663,13129.10889078999,73.81348409999919,53547.62951928001 2023-04-12,02:47:45.000,102,11087935,12885,0,1681267664,13129.081945549995,73.79938584000047,53547.58060944001 2023-04-12,02:47:46.000,102,11087919,12965,0,1681267665,13129.01458245,73.83463149000454,53547.62951928001 2023-04-12,02:47:47.000,102,11087905,12925,0,1681267666,13129.00784613999,73.83463149000454,53547.65048064 2023-04-12,02:47:48.000,102,11087904,12765,0,1681267667,13128.980900899995,73.83463149000454,53547.636506400006 2023-04-12,02:47:49.000,102,11087945,12885,0,1681267668,13128.92701041999,73.8769262700007,53547.64349352 2023-04-12,02:47:50.000,102,11087936,13125,0,1681267669,13128.9135378,73.89102452999941,53547.66445488 2023-04-12,02:47:51.000,102,11087965,13125,0,1681267670,13128.799020529994,73.88397540000005,53547.55266096 2023-04-12,02:47:52.000,102,11087864,12965,0,1681267671,13128.88659255999,73.84872975000326,53547.62951928001 2023-04-12,02:47:53.000,102,11087942,13125,0,1681267672,13128.97416459,73.8769262700007,53547.64349352 2023-04-12,02:47:54.000,102,11087960,12925,0,1681267673,13128.96742827999,73.91217192000477,53547.69240336 2023-04-12,02:47:55.000,102,11087908,12805,0,1681267674,13128.97416459,73.93331931000284,53547.65746776001 2023-04-12,02:47:56.000,102,11087910,13005,0,1681267675,13128.98763720999,73.9403684400022,53547.636506400006 2023-04-12,02:47:57.000,102,11087962,13165,0,1681267676,13129.021318759995,73.94741757000156,53547.66445488 2023-04-12,02:47:58.000,102,11087934,12925,0,1681267677,13129.10889078999,73.94741757000156,53547.71336472 2023-04-12,02:47:59.000,102,11087948,12925,0,1681267678,13129.14930864999,73.975614089999,53547.69939048 2023-04-12,02:48:00.000,102,11087925,12885,0,1681267679,13129.243616989996,74.00381061000371,53547.72035184 2023-04-12,02:48:01.000,102,11087967,12805,0,1681267680,13129.364870569996,74.04610538999987,53547.755287440006 2023-04-12,02:48:02.000,102,11087954,12685,0,1681267681,13129.385079499996,74.0390562600005,53547.8111844 2023-04-12,02:48:03.000,102,11087889,13005,0,1681267682,13129.432233669992,74.04610538999987,53547.76926168 2023-04-12,02:48:04.000,102,11087909,13045,0,1681267683,13129.479387840001,74.06725277999794,53547.81817152 2023-04-12,02:48:05.000,102,11087932,13245,0,1681267684,13129.499596770002,74.13069494999945,53547.8111844 2023-04-12,02:48:06.000,102,11087940,12925,0,1681267685,13129.425497359996,74.12364582000009,53547.7413132 2023-04-12,02:48:07.000,102,11087930,12845,0,1681267686,13129.418761050001,74.13069494999945,53547.72733896001 2023-04-12,02:48:08.000,102,11087983,12765,0,1681267687,13129.533278319992,74.0884001700033,53547.86009424 2023-04-12,02:48:09.000,102,11087907,12925,0,1681267688,13129.472651529992,74.16594060000352,53547.90900408 2023-04-12,02:48:10.000,102,11087883,12565,0,1681267689,13129.472651529992,74.13774407999881,53547.8810556 2023-04-12,02:48:11.000,102,11087941,12965,0,1681267690,13129.344661639996,74.11659669000073,53547.8810556 2023-04-12,02:48:12.000,102,11087931,12925,0,1681267691,13129.19646282,74.13069494999945,53547.783235920004 2023-04-12,02:48:13.000,102,11087903,13005,0,1681267692,13129.182990199995,74.10249843000202,53547.83913288 2023-04-12,02:48:14.000,102,11087994,12805,0,1681267693,13129.142572339995,74.09544930000266,53547.971888160006 2023-04-12,02:48:15.000,102,11087901,12965,0,1681267694,13129.001109829995,74.08135104000394,53547.8111844 2023-04-12,02:48:16.000,102,11087934,12885,0,1681267695,13129.02805506999,74.03200713000115,53547.86708136 2023-04-12,02:48:17.000,102,11087915,13205,0,1681267696,13128.980900899995,74.03200713000115,53547.902016960004 2023-04-12,02:48:18.000,102,11087937,13045,0,1681267697,13128.92701041999,73.98971234999772,53547.90900408 2023-04-12,02:48:19.000,102,11087901,13125,0,1681267698,13128.88659255999,73.99676148000435,53547.91599120001 2023-04-12,02:48:20.000,102,11087915,13005,0,1681267699,13128.873119939999,73.95446670000092,53547.950926800004 2023-04-12,02:48:21.000,102,11087931,13085,0,1681267700,13128.799020529994,74.00381061000371,53547.8810556 2023-04-12,02:48:22.000,102,11087948,13165,0,1681267701,13128.819229459994,73.98266321999836,53547.87406848001 2023-04-12,02:48:23.000,102,11087926,12885,0,1681267702,13128.731657429998,74.00381061000371,53547.804197280006 2023-04-12,02:48:24.000,102,11087941,13085,0,1681267703,13128.799020529994,73.9403684400022,53547.853107120005 2023-04-12,02:48:25.000,102,11087917,12845,0,1681267704,13128.84617469999,73.9403684400022,53547.88804272 2023-04-12,02:48:26.000,102,11087933,12885,0,1681267705,13128.873119939999,73.90512278999813,53547.922978320006 2023-04-12,02:48:27.000,102,11087955,12765,0,1681267706,13128.92701041999,73.94741757000156,53547.90900408 2023-04-12,02:48:28.000,102,11087955,13085,0,1681267707,13128.900065179994,73.95446670000092,53547.82515864001 2023-04-12,02:48:29.000,102,11087889,13085,0,1681267708,13128.94721934999,73.98266321999836,53547.8111844 2023-04-12,02:48:30.000,102,11087944,13085,0,1681267709,13129.07520924,73.96856495999964,53547.8810556 2023-04-12,02:48:31.000,102,11087902,12925,0,1681267710,13129.07520924,74.00381061000371,53547.83214576 2023-04-12,02:48:32.000,102,11087940,13045,0,1681267711,13129.12909971999,74.01790887000243,53547.81817152 2023-04-12,02:48:33.000,102,11087925,12765,0,1681267712,13129.17625389,74.01790887000243,53547.81817152 2023-04-12,02:48:34.000,102,11087926,12885,0,1681267713,13129.324452709996,74.0390562600005,53547.902016960004 2023-04-12,02:48:35.000,102,11087958,12965,0,1681267714,13129.29750747,74.06020364999858,53547.88804272 2023-04-12,02:48:36.000,102,11087944,13125,0,1681267715,13129.331189019991,74.09544930000266,53547.82515864001 2023-04-12,02:48:37.000,102,11087928,12925,0,1681267716,13129.263825919996,74.11659669000073,53547.81817152 2023-04-12,02:48:38.000,102,11087925,12765,0,1681267717,13129.23014436999,74.10954756000137,53547.804197280006 2023-04-12,02:48:39.000,102,11087932,13045,0,1681267718,13129.284034849996,74.10954756000137,53547.84612000001 2023-04-12,02:48:40.000,102,11087939,12965,0,1681267719,13129.25708961,74.13774407999881,53547.89502984001 2023-04-12,02:48:41.000,102,11087950,13045,0,1681267720,13129.142572339995,74.20823537999968,53547.91599120001 2023-04-12,02:48:42.000,102,11087890,13085,0,1681267721,13129.08868185999,74.20823537999968,53547.89502984001 2023-04-12,02:48:43.000,102,11087967,12805,0,1681267722,13129.041527689995,74.17298973000288,53547.93695256 2023-04-12,02:48:44.000,102,11087930,12845,0,1681267723,13128.9135378,74.16594060000352,53547.92996544 2023-04-12,02:48:45.000,102,11087947,13085,0,1681267724,13128.832702079999,74.13069494999945,53547.89502984001 2023-04-12,02:48:46.000,102,11087914,13205,0,1681267725,13128.697975879993,74.13774407999881,53547.84612000001 2023-04-12,02:48:47.000,102,11087926,13045,0,1681267726,13128.576722299993,74.13774407999881,53547.87406848001 2023-04-12,02:48:48.000,102,11087920,12925,0,1681267727,13128.583458609988,74.0884001700033,53547.8810556 2023-04-12,02:48:49.000,102,11087936,12885,0,1681267728,13128.489150269997,74.0390562600005,53547.95791392 2023-04-12,02:48:50.000,102,11087956,12965,0,1681267729,13128.394841929992,73.975614089999,53547.88804272 2023-04-12,02:48:51.000,102,11087963,12845,0,1681267730,13128.334215139992,73.96856495999964,53547.86708136 2023-04-12,02:48:52.000,102,11087928,13165,0,1681267731,13128.206225249996,73.89807365999877,53547.804197280006 2023-04-12,02:48:53.000,102,11087971,12925,0,1681267732,13128.11865322,73.88397540000005,53547.81817152 2023-04-12,02:48:54.000,102,11087893,13005,0,1681267733,13128.125389529996,73.82053322999855,53547.804197280006 2023-04-12,02:48:55.000,102,11087896,12965,0,1681267734,13128.07823536,73.80643496999983,53547.8111844 2023-04-12,02:48:56.000,102,11087909,13045,0,1681267735,13127.99739964,73.77118932000303,53547.72035184 2023-04-12,02:48:57.000,102,11087954,12965,0,1681267736,13128.004135949996,73.7288945399996,53547.70637760001 2023-04-12,02:48:58.000,102,11087916,13085,0,1681267737,13128.084971669996,73.65840323999873,53547.734326080004 2023-04-12,02:48:59.000,102,11087950,12965,0,1681267738,13128.024344879996,73.61610846000258,53547.71336472 2023-04-12,02:49:00.000,102,11087962,13165,0,1681267739,13128.01087225999,73.57381367999915,53547.64349352 2023-04-12,02:49:01.000,102,11087933,12925,0,1681267740,13128.01760857,73.55971542000043,53547.69939048 2023-04-12,02:49:02.000,102,11087959,12925,0,1681267741,13127.923300229995,73.54561716000171,53547.51073824001 2023-04-12,02:49:03.000,102,11087929,12965,0,1681267742,13127.99066332999,73.53856803000235,53547.566635200004 2023-04-12,02:49:04.000,102,11087956,12925,0,1681267743,13128.071499049991,73.48922411999956,53547.615545040004 2023-04-12,02:49:05.000,102,11087902,13085,0,1681267744,13128.07823536,73.47512586000084,53547.59458368 2023-04-12,02:49:06.000,102,11087930,12885,0,1681267745,13128.105180599996,73.46807673000148,53547.55964808001 2023-04-12,02:49:07.000,102,11087952,13045,0,1681267746,13128.152334769991,73.46102760000213,53547.57362232 2023-04-12,02:49:08.000,102,11087927,13125,0,1681267747,13128.03108118999,73.48922411999956,53547.52471248 2023-04-12,02:49:09.000,102,11087911,13005,0,1681267748,13128.084971669996,73.46807673000148,53547.53868672001 2023-04-12,02:49:10.000,102,11087956,12885,0,1681267749,13128.172543699991,73.46102760000213,53547.57362232 2023-04-12,02:49:11.000,102,11087957,12925,0,1681267750,13128.179280010001,73.44692934000341,53547.54567384 2023-04-12,02:49:12.000,102,11087921,13045,0,1681267751,13128.179280010001,73.4821749900002,53547.55266096 2023-04-12,02:49:13.000,102,11087907,12965,0,1681267752,13128.219697870001,73.49627324999892,53547.54567384 2023-04-12,02:49:14.000,102,11087941,13165,0,1681267753,13128.266852039997,73.48922411999956,53547.55964808001 2023-04-12,02:49:15.000,102,11087951,12805,0,1681267754,13128.280324660001,73.50332237999828,53547.587596560006 2023-04-12,02:49:16.000,102,11087936,12765,0,1681267755,13128.280324660001,73.53856803000235,53547.55266096 2023-04-12,02:49:17.000,102,11087952,12925,0,1681267756,13128.320742520002,73.57381367999915,53547.54567384 2023-04-12,02:49:18.000,102,11087901,12765,0,1681267757,13128.381369310002,73.60905933000322,53547.55266096 2023-04-12,02:49:19.000,102,11087934,13045,0,1681267758,13128.381369310002,73.66545236999809,53547.6015708 2023-04-12,02:49:20.000,102,11087938,12965,0,1681267759,13128.482413960002,73.66545236999809,53547.60855792001 2023-04-12,02:49:21.000,102,11087942,12845,0,1681267760,13128.475677649993,73.7288945399996,53547.55266096 2023-04-12,02:49:22.000,102,11087907,12925,0,1681267761,13128.495886579993,73.75709106000431,53547.62253216 2023-04-12,02:49:23.000,102,11087938,12885,0,1681267762,13128.569985989998,73.80643496999983,53547.636506400006 2023-04-12,02:49:24.000,102,11087913,12965,0,1681267763,13128.563249680003,73.82053322999855,53547.636506400006 2023-04-12,02:49:25.000,102,11087955,13005,0,1681267764,13128.610403849998,73.86282801000198,53547.64349352 2023-04-12,02:49:26.000,102,11087954,13005,0,1681267765,13128.536304439993,73.89807365999877,53547.566635200004 2023-04-12,02:49:27.000,102,11087950,12965,0,1681267766,13128.576722299993,73.89102452999941,53547.615545040004 2023-04-12,02:49:28.000,102,11087936,13045,0,1681267767,13128.610403849998,73.91922105000413,53547.69240336 2023-04-12,02:49:29.000,102,11087913,12965,0,1681267768,13128.596931229993,73.89102452999941,53547.66445488 2023-04-12,02:49:30.000,102,11087949,12885,0,1681267769,13128.617140159993,73.93331931000284,53547.66445488 2023-04-12,02:49:31.000,102,11087953,13005,0,1681267770,13128.583458609988,73.91922105000413,53547.67842912001 2023-04-12,02:49:32.000,102,11087896,12845,0,1681267771,13128.536304439993,73.975614089999,53547.566635200004 2023-04-12,02:49:33.000,102,11087894,12885,0,1681267772,13128.583458609988,73.96151583000028,53547.587596560006 2023-04-12,02:49:34.000,102,11087924,12925,0,1681267773,13128.576722299993,73.96151583000028,53547.57362232 2023-04-12,02:49:35.000,102,11087913,12925,0,1681267774,13128.610403849998,73.95446670000092,53547.62951928001 2023-04-12,02:49:36.000,102,11087901,13165,0,1681267775,13128.623876469988,73.91217192000477,53547.62253216 2023-04-12,02:49:37.000,102,11087936,12885,0,1681267776,13128.617140159993,73.9403684400022,53547.615545040004 2023-04-12,02:49:38.000,102,11087933,12965,0,1681267777,13128.617140159993,73.9403684400022,53547.62951928001 2023-04-12,02:49:39.000,102,11087933,12925,0,1681267778,13128.563249680003,73.93331931000284,53547.52471248 2023-04-12,02:49:40.000,102,11087971,12925,0,1681267779,13128.563249680003,73.975614089999,53547.62951928001 2023-04-12,02:49:41.000,102,11087938,13045,0,1681267780,13128.543040750003,73.94741757000156,53547.62253216 2023-04-12,02:49:42.000,102,11087891,12965,0,1681267781,13128.617140159993,73.95446670000092,53547.64349352 2023-04-12,02:49:43.000,102,11087945,13165,0,1681267782,13128.536304439993,73.95446670000092,53547.53868672001 2023-04-12,02:49:44.000,102,11087936,13165,0,1681267783,13128.502622890002,73.98266321999836,53547.587596560006 2023-04-12,02:49:45.000,102,11087922,13005,0,1681267784,13128.563249680003,73.94741757000156,53547.65048064 2023-04-12,02:49:46.000,102,11087951,12925,0,1681267785,13128.509359199998,73.93331931000284,53547.65048064 2023-04-12,02:49:47.000,102,11087939,12885,0,1681267786,13128.475677649993,73.94741757000156,53547.615545040004 2023-04-12,02:49:48.000,102,11087918,12965,0,1681267787,13128.408314549997,73.95446670000092,53547.5316996 2023-04-12,02:49:49.000,102,11087948,12925,0,1681267788,13128.394841929992,73.95446670000092,53547.60855792001 2023-04-12,02:49:50.000,102,11087907,13125,0,1681267789,13128.394841929992,73.975614089999,53547.62951928001 2023-04-12,02:49:51.000,102,11087946,13085,0,1681267790,13128.435259789992,73.91217192000477,53547.615545040004 2023-04-12,02:49:52.000,102,11087923,13045,0,1681267791,13128.307269899997,73.89807365999877,53547.55964808001 2023-04-12,02:49:53.000,102,11087916,12845,0,1681267792,13128.327478829997,73.86987714000134,53547.6015708 2023-04-12,02:49:54.000,102,11087909,12965,0,1681267793,13128.340951450002,73.8416806200039,53547.59458368 2023-04-12,02:49:55.000,102,11087905,13045,0,1681267794,13128.287060969997,73.77823845000239,53547.62253216 2023-04-12,02:49:56.000,102,11087872,13245,0,1681267795,13128.206225249996,73.79233671000111,53547.54567384 2023-04-12,02:49:57.000,102,11087986,12805,0,1681267796,13128.253379419992,73.75004192999768,53547.55266096 2023-04-12,02:49:58.000,102,11087928,12885,0,1681267797,13128.212961559992,73.74299279999832,53547.57362232 2023-04-12,02:49:59.000,102,11087918,12965,0,1681267798,13128.186016319996,73.74299279999832,53547.59458368 2023-04-12,02:50:00.000,102,11087930,12965,0,1681267799,13128.199488940001,73.68659976000345,53547.57362232 2023-04-12,02:50:01.000,102,11087903,13165,0,1681267800,13128.152334769991,73.67250150000473,53547.60855792001 2023-04-12,02:50:02.000,102,11087933,13045,0,1681267801,13128.091707979991,73.64430498000002,53547.58060944001 2023-04-12,02:50:03.000,102,11087969,13165,0,1681267802,13128.145598459996,73.61610846000258,53547.5316996 2023-04-12,02:50:04.000,102,11087943,12965,0,1681267803,13128.138862150001,73.60905933000322,53547.51073824001 2023-04-12,02:50:05.000,102,11087930,12925,0,1681267804,13128.138862150001,73.60905933000322,53547.51073824001 2023-04-12,02:50:06.000,102,11087890,12885,0,1681267805,13128.138862150001,73.60905933000322,53547.4268928 2023-04-12,02:50:07.000,102,11087937,12965,0,1681267806,13128.09844429,73.55266629000107,53547.43387992 2023-04-12,02:50:08.000,102,11087917,13165,0,1681267807,13128.206225249996,73.55971542000043,53547.47580264 2023-04-12,02:50:09.000,102,11087969,13205,0,1681267808,13128.239906800001,73.50332237999828,53547.50375112 2023-04-12,02:50:10.000,102,11087950,13165,0,1681267809,13128.226434179996,73.48922411999956,53547.53868672001 2023-04-12,02:50:11.000,102,11087910,13205,0,1681267810,13128.219697870001,73.51742064000427,53547.496764 2023-04-12,02:50:12.000,102,11087933,13085,0,1681267811,13128.199488940001,73.52446977000363,53547.47580264 2023-04-12,02:50:13.000,102,11087916,12965,0,1681267812,13128.266852039997,73.48922411999956,53547.419905680006 2023-04-12,02:50:14.000,102,11087934,12885,0,1681267813,13128.314006209992,73.49627324999892,53547.53868672001 2023-04-12,02:50:15.000,102,11087881,13205,0,1681267814,13128.320742520002,73.531518900003,53547.47580264 2023-04-12,02:50:16.000,102,11087920,12965,0,1681267815,13128.327478829997,73.55266629000107,53547.45484128 2023-04-12,02:50:17.000,102,11087932,12885,0,1681267816,13128.381369310002,73.54561716000171,53547.48977688001 2023-04-12,02:50:18.000,102,11087919,12765,0,1681267817,13128.435259789992,73.55266629000107,53547.48977688001 2023-04-12,02:50:19.000,102,11087914,12885,0,1681267818,13128.421787170002,73.56676454999979,53547.55266096 2023-04-12,02:50:20.000,102,11087899,13005,0,1681267819,13128.408314549997,73.58086280999851,53547.517725360005 2023-04-12,02:50:21.000,102,11087928,12925,0,1681267820,13128.421787170002,73.60905933000322,53547.517725360005 2023-04-12,02:50:22.000,102,11087897,12845,0,1681267821,13128.374632999992,73.61610846000258,53547.41291856001 2023-04-12,02:50:23.000,102,11087891,12805,0,1681267822,13128.374632999992,73.65135410999937,53547.44086704001 2023-04-12,02:50:24.000,102,11087969,12765,0,1681267823,13128.435259789992,73.6302067200013,53547.53868672001 2023-04-12,02:50:25.000,102,11087912,13045,0,1681267824,13128.374632999992,73.60905933000322,53547.46182840001 2023-04-12,02:50:26.000,102,11087957,12885,0,1681267825,13128.314006209992,73.64430498000002,53547.496764 2023-04-12,02:50:27.000,102,11087914,13165,0,1681267826,13128.246643109997,73.64430498000002,53547.41291856001 2023-04-12,02:50:28.000,102,11087951,13205,0,1681267827,13128.260115730001,73.63725585000066,53547.468815520006 2023-04-12,02:50:29.000,102,11087925,13125,0,1681267828,13128.206225249996,73.56676454999979,53547.468815520006 2023-04-12,02:50:30.000,102,11087962,12725,0,1681267829,13128.152334769991,73.5949610700045,53547.44086704001 2023-04-12,02:50:31.000,102,11087908,12965,0,1681267830,13128.07823536,73.57381367999915,53547.43387992 2023-04-12,02:50:32.000,102,11087945,12965,0,1681267831,13128.07823536,73.531518900003,53547.44086704001 2023-04-12,02:50:33.000,102,11087950,12805,0,1681267832,13128.01087225999,73.47512586000084,53547.37798296 2023-04-12,02:50:34.000,102,11087930,13125,0,1681267833,13128.05802643,73.4821749900002,53547.48278976 2023-04-12,02:50:35.000,102,11087940,12805,0,1681267834,13128.004135949996,73.43988021000405,53547.46182840001 2023-04-12,02:50:36.000,102,11087920,12925,0,1681267835,13127.95024546999,73.40463455999998,53547.40593144 2023-04-12,02:50:37.000,102,11087913,13085,0,1681267836,13127.903091299995,73.35529065000446,53547.39195720001 2023-04-12,02:50:38.000,102,11087931,13085,0,1681267837,13127.862673439995,73.30594674000167,53547.36400872 2023-04-12,02:50:39.000,102,11087936,13005,0,1681267838,13127.86940974999,73.26365195999824,53547.43387992 2023-04-12,02:50:40.000,102,11087914,12725,0,1681267839,13127.86940974999,73.21430805000273,53547.4268928 2023-04-12,02:50:41.000,102,11087973,12685,0,1681267840,13127.862673439995,73.20020979000401,53547.39195720001 2023-04-12,02:50:42.000,102,11087916,13165,0,1681267841,13127.781837719995,73.16496413999994,53547.37099584001 2023-04-12,02:50:43.000,102,11087895,12965,0,1681267842,13127.781837719995,73.11562023000442,53547.33606024 2023-04-12,02:50:44.000,102,11087953,13045,0,1681267843,13127.741419859994,73.05922719000228,53547.3570216 2023-04-12,02:50:45.000,102,11087881,12885,0,1681267844,13127.69426569,73.05217806000292,53547.32907312 2023-04-12,02:50:46.000,102,11087913,12925,0,1681267845,13127.68752937999,73.0239815399982,53547.30811176 2023-04-12,02:50:47.000,102,11087935,13165,0,1681267846,13127.64711151999,72.99578502000077,53547.31509888 2023-04-12,02:50:48.000,102,11087924,12805,0,1681267847,13127.72794723999,72.95349024000461,53547.38497008 2023-04-12,02:50:49.000,102,11087925,12885,0,1681267848,13127.75489248,72.89709720000246,53547.39195720001 2023-04-12,02:50:50.000,102,11087888,13165,0,1681267849,13127.674056759999,72.90414633000182,53547.25920192 2023-04-12,02:50:51.000,102,11087938,12885,0,1681267850,13127.66732044999,72.86890067999775,53547.23824056 2023-04-12,02:50:52.000,102,11087942,13005,0,1681267851,13127.70773830999,72.86890067999775,53547.280163280004 2023-04-12,02:50:53.000,102,11087915,12925,0,1681267852,13127.721210929994,72.84775328999967,53547.231253440004 2023-04-12,02:50:54.000,102,11087947,12965,0,1681267853,13127.761628789995,72.78431111999816,53547.231253440004 2023-04-12,02:50:55.000,102,11087935,13005,0,1681267854,13127.75489248,72.84775328999967,53547.19631784 2023-04-12,02:50:56.000,102,11087959,13285,0,1681267855,13127.80878295999,72.90414633000182,53547.22426632001 2023-04-12,02:50:57.000,102,11087948,12965,0,1681267856,13127.86940974999,72.87594981000439,53547.30811176 2023-04-12,02:50:58.000,102,11087969,13125,0,1681267857,13127.89635499,72.8900480700031,53547.29413752001 2023-04-12,02:50:59.000,102,11087941,12885,0,1681267858,13127.95024546999,72.9252937199999,53547.23824056 2023-04-12,02:51:00.000,102,11087890,12725,0,1681267859,13127.93677285,72.93234284999926,53547.182343600005 2023-04-12,02:51:01.000,102,11087935,12965,0,1681267860,13127.95698178,72.98168676000205,53547.16836936 2023-04-12,02:51:02.000,102,11087954,13325,0,1681267861,13127.97045439999,72.96053937000397,53547.17535648001 2023-04-12,02:51:03.000,102,11087878,13085,0,1681267862,13128.004135949996,72.97463763000269,53547.19631784 2023-04-12,02:51:04.000,102,11087949,13085,0,1681267863,13128.05129011999,72.98873589000141,53547.29413752001 2023-04-12,02:51:05.000,102,11087946,12965,0,1681267864,13128.05802643,72.98168676000205,53547.2871504 2023-04-12,02:51:06.000,102,11087924,13005,0,1681267865,13128.07823536,73.00988327999949,53547.25920192 2023-04-12,02:51:07.000,102,11087932,13085,0,1681267866,13128.01760857,73.0239815399982,53547.22426632001 2023-04-12,02:51:08.000,102,11087927,13205,0,1681267867,13128.01087225999,73.00988327999949,53547.25920192 2023-04-12,02:51:09.000,102,11087905,13125,0,1681267868,13127.99739964,73.04512893000356,53547.231253440004 2023-04-12,02:51:10.000,102,11087945,13045,0,1681267869,13127.99066332999,73.01693240999884,53547.22426632001 2023-04-12,02:51:11.000,102,11087925,13045,0,1681267870,13127.93677285,73.0239815399982,53547.280163280004 2023-04-12,02:51:12.000,102,11087933,12925,0,1681267871,13127.87614606,72.98873589000141,53547.20330496001 2023-04-12,02:51:13.000,102,11087884,12925,0,1681267872,13127.84920081999,72.98168676000205,53547.182343600005 2023-04-12,02:51:14.000,102,11087931,13005,0,1681267873,13127.87614606,72.98873589000141,53547.252214800006 2023-04-12,02:51:15.000,102,11087925,13205,0,1681267874,13127.822255579995,73.01693240999884,53547.280163280004 2023-04-12,02:51:16.000,102,11087953,12885,0,1681267875,13127.862673439995,72.98873589000141,53547.22426632001 2023-04-12,02:51:17.000,102,11087962,12765,0,1681267876,13127.77510141,73.00283415000013,53547.20330496001 2023-04-12,02:51:18.000,102,11087926,13005,0,1681267877,13127.78857402999,72.96758850000333,53547.21029208 2023-04-12,02:51:19.000,102,11087942,12885,0,1681267878,13127.862673439995,72.98168676000205,53547.31509888 2023-04-12,02:51:20.000,102,11087931,12925,0,1681267879,13127.882882369995,72.99578502000077,53547.252214800006 2023-04-12,02:51:21.000,102,11087980,13005,0,1681267880,13127.862673439995,73.01693240999884,53547.32208600001 2023-04-12,02:51:22.000,102,11087942,12805,0,1681267881,13127.882882369995,73.03103067000484,53547.25920192 2023-04-12,02:51:23.000,102,11087916,13125,0,1681267882,13127.97719071,73.03103067000484,53547.301124640006 2023-04-12,02:51:24.000,102,11087952,12725,0,1681267883,13128.01087225999,73.073325450001,53547.280163280004 2023-04-12,02:51:25.000,102,11087948,12845,0,1681267884,13128.004135949996,73.08742370999971,53547.2172792 2023-04-12,02:51:26.000,102,11087935,12765,0,1681267885,13128.03108118999,73.09447283999907,53547.16836936 2023-04-12,02:51:27.000,102,11087909,12605,0,1681267886,13128.03108118999,73.12266936000378,53547.19631784 2023-04-12,02:51:28.000,102,11087963,12965,0,1681267887,13128.09844429,73.10857109999779,53547.26618904 2023-04-12,02:51:29.000,102,11087917,13045,0,1681267888,13128.145598459996,73.09447283999907,53547.31509888 2023-04-12,02:51:30.000,102,11087948,12885,0,1681267889,13128.132125839991,73.06627632000163,53547.27317616001 2023-04-12,02:51:31.000,102,11087908,12965,0,1681267890,13128.09844429,73.10857109999779,53547.24522768001 2023-04-12,02:51:32.000,102,11087902,13285,0,1681267891,13128.044553809996,73.06627632000163,53547.19631784 2023-04-12,02:51:33.000,102,11087944,12845,0,1681267892,13128.07823536,73.11562023000442,53547.182343600005 2023-04-12,02:51:34.000,102,11087969,13285,0,1681267893,13128.07823536,73.04512893000356,53547.182343600005 2023-04-12,02:51:35.000,102,11087916,12965,0,1681267894,13128.044553809996,73.04512893000356,53547.17535648001 2023-04-12,02:51:36.000,102,11087916,12965,0,1681267895,13127.983927019995,72.98168676000205,53547.11945952 2023-04-12,02:51:37.000,102,11087933,12805,0,1681267896,13127.923300229995,72.90414633000182,53547.17535648001 2023-04-12,02:51:38.000,102,11087922,13085,0,1681267897,13127.95024546999,72.89709720000246,53547.231253440004 2023-04-12,02:51:39.000,102,11087892,13245,0,1681267898,13127.88961867999,72.88299894000374,53547.252214800006 2023-04-12,02:51:40.000,102,11087928,13085,0,1681267899,13127.87614606,72.84775328999967,53547.18933072 2023-04-12,02:51:41.000,102,11087908,12925,0,1681267900,13127.85593713,72.85480241999903,53547.24522768001 2023-04-12,02:51:42.000,102,11087919,12965,0,1681267901,13127.822255579995,72.84070416000031,53547.20330496001 2023-04-12,02:51:43.000,102,11087955,12965,0,1681267902,13127.8357282,72.81955677000224,53547.10548528001 2023-04-12,02:51:44.000,102,11087907,13085,0,1681267903,13127.983927019995,72.78431111999816,53547.2871504 2023-04-12,02:51:45.000,102,11087929,13085,0,1681267904,13127.99739964,72.77021285999945,53547.25920192 2023-04-12,02:51:46.000,102,11087913,12765,0,1681267905,13128.024344879996,72.7913602500048,53547.24522768001 2023-04-12,02:51:47.000,102,11087907,12965,0,1681267906,13128.01087225999,72.81250764000288,53547.17535648001 2023-04-12,02:51:48.000,102,11087892,12765,0,1681267907,13128.084971669996,72.86185154999839,53547.18933072 2023-04-12,02:51:49.000,102,11087915,12765,0,1681267908,13128.172543699991,72.86890067999775,53547.24522768001 2023-04-12,02:51:50.000,102,11087916,13045,0,1681267909,13128.179280010001,72.88299894000374,53547.21029208 2023-04-12,02:51:51.000,102,11087966,12925,0,1681267910,13128.266852039997,72.91824459000054,53547.231253440004 2023-04-12,02:51:52.000,102,11087944,13005,0,1681267911,13128.307269899997,72.96053937000397,53547.23824056 2023-04-12,02:51:53.000,102,11087903,13005,0,1681267912,13128.334215139992,72.98168676000205,53547.27317616001 2023-04-12,02:51:54.000,102,11087961,12925,0,1681267913,13128.374632999992,73.04512893000356,53547.26618904 2023-04-12,02:51:55.000,102,11087922,13005,0,1681267914,13128.401578240002,73.03103067000484,53547.301124640006 2023-04-12,02:51:56.000,102,11087940,12965,0,1681267915,13128.374632999992,73.073325450001,53547.26618904 2023-04-12,02:51:57.000,102,11087914,12565,0,1681267916,13128.361160380002,73.05217806000292,53547.25920192 2023-04-12,02:51:58.000,102,11087947,12925,0,1681267917,13128.300533590002,73.06627632000163,53547.23824056 2023-04-12,02:51:59.000,102,11087892,13045,0,1681267918,13128.280324660001,73.08037458000035,53547.231253440004 2023-04-12,02:52:00.000,102,11087925,12965,0,1681267919,13128.300533590002,73.0239815399982,53547.301124640006 2023-04-12,02:52:01.000,102,11087919,13125,0,1681267920,13128.219697870001,73.0239815399982,53547.32907312 2023-04-12,02:52:02.000,102,11087892,13045,0,1681267921,13128.111916909991,73.00283415000013,53547.25920192 2023-04-12,02:52:03.000,102,11087987,13005,0,1681267922,13128.125389529996,72.99578502000077,53547.30811176 2023-04-12,02:52:04.000,102,11087953,13045,0,1681267923,13128.05129011999,72.95349024000461,53547.301124640006 2023-04-12,02:52:05.000,102,11087924,13045,0,1681267924,13127.97045439999,72.93939197999862,53547.25920192 2023-04-12,02:52:06.000,102,11087956,12925,0,1681267925,13127.88961867999,72.89709720000246,53547.21029208 2023-04-12,02:52:07.000,102,11087954,13285,0,1681267926,13127.842464509995,72.89709720000246,53547.252214800006 2023-04-12,02:52:08.000,102,11087931,13205,0,1681267927,13127.84920081999,72.86185154999839,53547.27317616001 2023-04-12,02:52:09.000,102,11087945,12965,0,1681267928,13127.80878295999,72.84775328999967,53547.31509888 2023-04-12,02:52:10.000,102,11087954,12965,0,1681267929,13127.822255579995,72.83365503000095,53547.32208600001 2023-04-12,02:52:11.000,102,11087905,12965,0,1681267930,13127.802046649995,72.78431111999816,53547.25920192 2023-04-12,02:52:12.000,102,11087916,13085,0,1681267931,13127.73468355,72.72086895000393,53547.24522768001 2023-04-12,02:52:13.000,102,11087915,12925,0,1681267932,13127.741419859994,72.73496721000265,53547.20330496001 2023-04-12,02:52:14.000,102,11087919,13165,0,1681267933,13127.81551927,72.69972155999858,53547.252214800006 2023-04-12,02:52:15.000,102,11087957,12805,0,1681267934,13127.86940974999,72.74201634000201,53547.25920192 2023-04-12,02:52:16.000,102,11087906,13125,0,1681267935,13127.84920081999,72.72086895000393,53547.20330496001 2023-04-12,02:52:17.000,102,11087900,13085,0,1681267936,13127.862673439995,72.72791808000329,53547.16836936 2023-04-12,02:52:18.000,102,11087958,12885,0,1681267937,13127.93003653999,72.69972155999858,53547.24522768001 2023-04-12,02:52:19.000,102,11087937,13005,0,1681267938,13127.95024546999,72.72791808000329,53547.2172792 2023-04-12,02:52:20.000,102,11087930,13085,0,1681267939,13127.93677285,72.70677068999794,53547.21029208 2023-04-12,02:52:21.000,102,11087916,12725,0,1681267940,13127.95024546999,72.70677068999794,53547.16138224 2023-04-12,02:52:22.000,102,11087911,12925,0,1681267941,13127.93677285,72.69267242999922,53547.17535648001 2023-04-12,02:52:23.000,102,11087916,13085,0,1681267942,13127.85593713,72.70677068999794,53547.07054968 2023-04-12,02:52:24.000,102,11087959,12805,0,1681267943,13127.97045439999,72.67152504000114,53547.18933072 2023-04-12,02:52:25.000,102,11087961,13045,0,1681267944,13127.99739964,72.69972155999858,53547.18933072 2023-04-12,02:52:26.000,102,11087970,13045,0,1681267945,13128.024344879996,72.71381982000457,53547.21029208 2023-04-12,02:52:27.000,102,11087941,13125,0,1681267946,13128.03108118999,72.69267242999922,53547.29413752001 2023-04-12,02:52:28.000,102,11087934,12925,0,1681267947,13128.024344879996,72.68562329999986,53547.18933072 2023-04-12,02:52:29.000,102,11087957,13005,0,1681267948,13128.03108118999,72.70677068999794,53547.18933072 2023-04-12,02:52:30.000,102,11087920,13165,0,1681267949,13128.07823536,72.67152504000114,53547.22426632001 2023-04-12,02:52:31.000,102,11087947,12845,0,1681267950,13128.064762739996,72.6785741700005,53547.21029208 2023-04-12,02:52:32.000,102,11087950,12965,0,1681267951,13128.07823536,72.68562329999986,53547.17535648001 2023-04-12,02:52:33.000,102,11087917,12645,0,1681267952,13128.09844429,72.71381982000457,53547.20330496001 2023-04-12,02:52:34.000,102,11087919,13045,0,1681267953,13128.138862150001,72.66447591000178,53547.26618904 2023-04-12,02:52:35.000,102,11087931,13125,0,1681267954,13128.145598459996,72.68562329999986,53547.2172792 2023-04-12,02:52:36.000,102,11087924,13085,0,1681267955,13128.145598459996,72.6785741700005,53547.21029208 2023-04-12,02:52:37.000,102,11087948,13005,0,1681267956,13128.091707979991,72.68562329999986,53547.2172792 2023-04-12,02:52:38.000,102,11087927,13125,0,1681267957,13128.186016319996,72.69972155999858,53547.182343600005 2023-04-12,02:52:39.000,102,11087949,12805,0,1681267958,13128.219697870001,72.6785741700005,53547.32907312 2023-04-12,02:52:40.000,102,11087965,12885,0,1681267959,13128.260115730001,72.65037765000307,53547.350034480005 2023-04-12,02:52:41.000,102,11087897,13005,0,1681267960,13128.226434179996,72.6433285200037,53547.31509888 2023-04-12,02:52:42.000,102,11087953,12885,0,1681267961,13128.226434179996,72.65037765000307,53547.22426632001 2023-04-12,02:52:43.000,102,11087939,12765,0,1681267962,13128.260115730001,72.6785741700005,53547.29413752001 2023-04-12,02:52:44.000,102,11087904,12925,0,1681267963,13128.287060969997,72.65037765000307,53547.301124640006 2023-04-12,02:52:45.000,102,11087960,13205,0,1681267964,13128.260115730001,72.65037765000307,53547.32208600001 2023-04-12,02:52:46.000,102,11087955,12845,0,1681267965,13128.199488940001,72.63627939000435,53547.22426632001 2023-04-12,02:52:47.000,102,11087931,13445,0,1681267966,13128.226434179996,72.66447591000178,53547.2172792 2023-04-12,02:52:48.000,102,11087946,13045,0,1681267967,13128.334215139992,72.65037765000307,53547.38497008 2023-04-12,02:52:49.000,102,11087926,13085,0,1681267968,13128.287060969997,72.67152504000114,53547.32208600001 2023-04-12,02:52:50.000,102,11087906,12885,0,1681267969,13128.307269899997,72.63627939000435,53547.4268928 2023-04-12,02:52:51.000,102,11087976,13045,0,1681267970,13128.233170489992,72.66447591000178,53547.31509888 2023-04-12,02:52:52.000,102,11087899,12885,0,1681267971,13128.212961559992,72.66447591000178,53547.252214800006 2023-04-12,02:52:53.000,102,11087920,13005,0,1681267972,13128.159071080001,72.615131999999,53547.252214800006 2023-04-12,02:52:54.000,102,11087918,12845,0,1681267973,13128.199488940001,72.59398461000092,53547.301124640006 2023-04-12,02:52:55.000,102,11087931,12885,0,1681267974,13128.132125839991,72.62923025999771,53547.31509888 2023-04-12,02:52:56.000,102,11087923,12685,0,1681267975,13128.125389529996,72.60808286999963,53547.231253440004 2023-04-12,02:52:57.000,102,11087929,12925,0,1681267976,13128.111916909991,72.58693548000156,53547.2871504 2023-04-12,02:52:58.000,102,11087937,12925,0,1681267977,13128.11865322,72.60808286999963,53547.34304736001 2023-04-12,02:52:59.000,102,11087973,13125,0,1681267978,13128.091707979991,72.59398461000092,53547.32208600001 2023-04-12,02:53:00.000,102,11087949,12965,0,1681267979,13128.091707979991,72.59398461000092,53547.23824056 2023-04-12,02:53:01.000,102,11087924,12965,0,1681267980,13128.111916909991,72.63627939000435,53547.25920192 2023-04-12,02:53:02.000,102,11087956,12805,0,1681267981,13128.05802643,72.63627939000435,53547.2172792 2023-04-12,02:53:03.000,102,11087956,12765,0,1681267982,13128.0378175,72.65742678000242,53547.2172792 2023-04-12,02:53:04.000,102,11087953,12965,0,1681267983,13128.138862150001,72.62218112999835,53547.26618904 2023-04-12,02:53:05.000,102,11087945,13045,0,1681267984,13128.165807389996,72.65742678000242,53547.32208600001 2023-04-12,02:53:06.000,102,11087875,13085,0,1681267985,13128.159071080001,72.68562329999986,53547.280163280004 2023-04-12,02:53:07.000,102,11087933,13085,0,1681267986,13128.09844429,72.6785741700005,53547.21029208 2023-04-12,02:53:08.000,102,11087939,13005,0,1681267987,13128.226434179996,72.67152504000114,53547.22426632001 2023-04-12,02:53:09.000,102,11087918,12965,0,1681267988,13128.219697870001,72.68562329999986,53547.280163280004 2023-04-12,02:53:10.000,102,11087914,12965,0,1681267989,13128.280324660001,72.69972155999858,53547.23824056 2023-04-12,02:53:11.000,102,11087940,13285,0,1681267990,13128.192752629991,72.76316373000009,53547.21029208 2023-04-12,02:53:12.000,102,11087940,12885,0,1681267991,13128.233170489992,72.75611460000073,53547.231253440004 2023-04-12,02:53:13.000,102,11087919,13005,0,1681267992,13128.314006209992,72.77021285999945,53547.31509888 2023-04-12,02:53:14.000,102,11087926,12965,0,1681267993,13128.320742520002,72.79840938000416,53547.301124640006 2023-04-12,02:53:15.000,102,11087943,12845,0,1681267994,13128.287060969997,72.81250764000288,53547.37099584001 2023-04-12,02:53:16.000,102,11087933,13005,0,1681267995,13128.280324660001,72.84775328999967,53547.25920192 2023-04-12,02:53:17.000,102,11087952,13165,0,1681267996,13128.300533590002,72.88299894000374,53547.252214800006 2023-04-12,02:53:18.000,102,11087946,12925,0,1681267997,13128.347687759997,72.85480241999903,53547.29413752001 2023-04-12,02:53:19.000,102,11087921,12965,0,1681267998,13128.347687759997,72.89709720000246,53547.26618904 2023-04-12,02:53:20.000,102,11087951,13125,0,1681267999,13128.401578240002,72.8900480700031,53547.32907312 2023-04-12,02:53:21.000,102,11087945,12965,0,1681268000,13128.381369310002,72.90414633000182,53547.30811176 2023-04-12,02:53:22.000,102,11087936,13085,0,1681268001,13128.415050859992,72.86890067999775,53547.26618904 2023-04-12,02:53:23.000,102,11087920,12885,0,1681268002,13128.448732409997,72.88299894000374,53547.350034480005 2023-04-12,02:53:24.000,102,11087913,12885,0,1681268003,13128.482413960002,72.8900480700031,53547.27317616001 2023-04-12,02:53:25.000,102,11087947,13045,0,1681268004,13128.482413960002,72.91824459000054,53547.38497008 2023-04-12,02:53:26.000,102,11087915,12685,0,1681268005,13128.401578240002,72.90414633000182,53547.24522768001 2023-04-12,02:53:27.000,102,11087933,12645,0,1681268006,13128.448732409997,72.91119546000118,53547.37099584001 2023-04-12,02:53:28.000,102,11087915,13125,0,1681268007,13128.522831820002,72.93939197999862,53547.37798296 2023-04-12,02:53:29.000,102,11087936,13085,0,1681268008,13128.536304439993,72.93939197999862,53547.398944320004 2023-04-12,02:53:30.000,102,11087961,13045,0,1681268009,13128.516095509993,72.95349024000461,53547.40593144 2023-04-12,02:53:31.000,102,11087970,12965,0,1681268010,13128.563249680003,72.91119546000118,53547.419905680006 2023-04-12,02:53:32.000,102,11087900,12925,0,1681268011,13128.455468719992,72.96053937000397,53547.301124640006 2023-04-12,02:53:33.000,102,11087924,13445,0,1681268012,13128.489150269997,72.96758850000333,53547.36400872 2023-04-12,02:53:34.000,102,11087931,13045,0,1681268013,13128.529568129998,72.93234284999926,53547.41291856001 2023-04-12,02:53:35.000,102,11087940,13005,0,1681268014,13128.569985989998,72.97463763000269,53547.4268928 2023-04-12,02:53:36.000,102,11087960,13085,0,1681268015,13128.556513369993,72.99578502000077,53547.38497008 2023-04-12,02:53:37.000,102,11087934,12845,0,1681268016,13128.583458609988,72.97463763000269,53547.39195720001 2023-04-12,02:53:38.000,102,11087939,12885,0,1681268017,13128.637349089993,72.98873589000141,53547.447854160004 2023-04-12,02:53:39.000,102,11087924,13045,0,1681268018,13128.569985989998,72.96053937000397,53547.39195720001 2023-04-12,02:53:40.000,102,11087927,12965,0,1681268019,13128.610403849998,72.96758850000333,53547.39195720001 2023-04-12,02:53:41.000,102,11087914,13165,0,1681268020,13128.610403849998,72.94644110999798,53547.46182840001 2023-04-12,02:53:42.000,102,11087941,13085,0,1681268021,13128.516095509993,72.97463763000269,53547.4268928 2023-04-12,02:53:43.000,102,11087923,12845,0,1681268022,13128.489150269997,72.96758850000333,53547.43387992 2023-04-12,02:53:44.000,102,11087951,13125,0,1681268023,13128.556513369993,72.94644110999798,53547.53868672001 2023-04-12,02:53:45.000,102,11087924,13005,0,1681268024,13128.529568129998,72.90414633000182,53547.54567384 2023-04-12,02:53:46.000,102,11087930,12605,0,1681268025,13128.448732409997,72.90414633000182,53547.46182840001 2023-04-12,02:53:47.000,102,11087941,12965,0,1681268026,13128.482413960002,72.87594981000439,53547.51073824001 2023-04-12,02:53:48.000,102,11087909,13045,0,1681268027,13128.455468719992,72.91119546000118,53547.517725360005 2023-04-12,02:53:49.000,102,11087951,12685,0,1681268028,13128.502622890002,72.8900480700031,53547.48977688001 2023-04-12,02:53:50.000,102,11087945,12805,0,1681268029,13128.529568129998,72.9252937199999,53547.496764 2023-04-12,02:53:51.000,102,11087939,12845,0,1681268030,13128.549777059998,72.89709720000246,53547.54567384 2023-04-12,02:53:52.000,102,11087929,13005,0,1681268031,13128.596931229993,72.93234284999926,53547.47580264 2023-04-12,02:53:53.000,102,11087950,12885,0,1681268032,13128.657558019993,72.9252937199999,53547.496764 2023-04-12,02:53:54.000,102,11087953,12925,0,1681268033,13128.745130049989,73.00283415000013,53547.48977688001 2023-04-12,02:53:55.000,102,11087954,12925,0,1681268034,13128.792284219999,72.96053937000397,53547.50375112 2023-04-12,02:53:56.000,102,11087924,12925,0,1681268035,13128.812493149999,73.03103067000484,53547.48278976 2023-04-12,02:53:57.000,102,11087915,13005,0,1681268036,13128.832702079999,73.05217806000292,53547.447854160004 2023-04-12,02:53:58.000,102,11087916,12845,0,1681268037,13128.900065179994,73.10152196999843,53547.47580264 2023-04-12,02:53:59.000,102,11087946,12925,0,1681268038,13128.98763720999,73.12266936000378,53547.517725360005 2023-04-12,02:54:00.000,102,11087948,12965,0,1681268039,13129.05500031,73.15086588000122,53547.55964808001 2023-04-12,02:54:01.000,102,11087949,12725,0,1681268040,13129.04826399999,73.19316066000465,53547.57362232 2023-04-12,02:54:02.000,102,11087928,12965,0,1681268041,13129.03479138,73.2354554400008,53547.54567384 2023-04-12,02:54:03.000,102,11087935,12765,0,1681268042,13129.06847292999,73.27070109000488,53547.58060944001 2023-04-12,02:54:04.000,102,11087929,12885,0,1681268043,13129.081945549995,73.25660282999888,53547.57362232 2023-04-12,02:54:05.000,102,11087912,13085,0,1681268044,13129.061736619995,73.22135718000209,53547.59458368 2023-04-12,02:54:06.000,102,11087929,12765,0,1681268045,13129.081945549995,73.24250457000016,53547.60855792001 2023-04-12,02:54:07.000,102,11087945,12925,0,1681268046,13128.93374673,73.22840631000145,53547.58060944001 2023-04-12,02:54:08.000,102,11087946,12965,0,1681268047,13128.920274109994,73.25660282999888,53547.636506400006 2023-04-12,02:54:09.000,102,11087982,12965,0,1681268048,13128.9135378,73.2354554400008,53547.64349352 2023-04-12,02:54:10.000,102,11087950,12525,0,1681268049,13128.852911009999,73.2354554400008,53547.70637760001 2023-04-12,02:54:11.000,102,11087929,13285,0,1681268050,13128.82596576999,73.14381675000186,53547.685416240005 2023-04-12,02:54:12.000,102,11087908,12845,0,1681268051,13128.623876469988,73.12266936000378,53547.55266096 2023-04-12,02:54:13.000,102,11087926,13005,0,1681268052,13128.576722299993,73.11562023000442,53547.517725360005 2023-04-12,02:54:14.000,102,11087963,12965,0,1681268053,13128.563249680003,73.0239815399982,53547.55964808001 2023-04-12,02:54:15.000,102,11087909,12925,0,1681268054,13128.543040750003,72.95349024000461,53547.6015708 2023-04-12,02:54:16.000,102,11087918,12965,0,1681268055,13128.522831820002,72.91824459000054,53547.66445488 2023-04-12,02:54:17.000,102,11087898,12925,0,1681268056,13128.495886579993,72.86890067999775,53547.65746776001 2023-04-12,02:54:18.000,102,11087916,13245,0,1681268057,13128.468941339997,72.81955677000224,53547.587596560006 2023-04-12,02:54:19.000,102,11087949,13125,0,1681268058,13128.475677649993,72.79840938000416,53547.587596560006 2023-04-12,02:54:20.000,102,11087938,12805,0,1681268059,13128.448732409997,72.76316373000009,53547.55964808001 2023-04-12,02:54:21.000,102,11087931,12925,0,1681268060,13128.536304439993,72.73496721000265,53547.6015708 2023-04-12,02:54:22.000,102,11087941,12845,0,1681268061,13128.536304439993,72.72086895000393,53547.54567384 2023-04-12,02:54:23.000,102,11087894,13045,0,1681268062,13128.563249680003,72.77021285999945,53547.517725360005 2023-04-12,02:54:24.000,102,11087935,12805,0,1681268063,13128.704712189989,72.78431111999816,53547.62951928001 2023-04-12,02:54:25.000,102,11087948,13005,0,1681268064,13128.832702079999,72.81955677000224,53547.636506400006 2023-04-12,02:54:26.000,102,11087951,12925,0,1681268065,13128.859647319994,72.9252937199999,53547.55964808001 2023-04-12,02:54:27.000,102,11087935,12925,0,1681268066,13128.960691969995,72.91824459000054,53547.54567384 2023-04-12,02:54:28.000,102,11087907,12925,0,1681268067,13129.081945549995,73.01693240999884,53547.55964808001 2023-04-12,02:54:29.000,102,11087897,12925,0,1681268068,13129.16951757999,73.05922719000228,53547.59458368 2023-04-12,02:54:30.000,102,11087916,12925,0,1681268069,13129.29750747,73.16496413999994,53547.62253216 2023-04-12,02:54:31.000,102,11087931,13005,0,1681268070,13129.425497359996,73.2354554400008,53547.64349352 2023-04-12,02:54:32.000,102,11087953,12925,0,1681268071,13129.486124149997,73.32004500000039,53547.671442 2023-04-12,02:54:33.000,102,11087888,13165,0,1681268072,13129.593905109992,73.37643804000254,53547.67842912001 2023-04-12,02:54:34.000,102,11087936,13085,0,1681268073,13129.721895000002,73.44692934000341,53547.72733896001 2023-04-12,02:54:35.000,102,11087934,13085,0,1681268074,13129.748840239998,73.51037151000492,53547.685416240005 2023-04-12,02:54:36.000,102,11087936,13005,0,1681268075,13129.782521790003,73.57381367999915,53547.755287440006 2023-04-12,02:54:37.000,102,11087946,13085,0,1681268076,13129.762312860003,73.65135410999937,53547.70637760001 2023-04-12,02:54:38.000,102,11087931,12925,0,1681268077,13129.775785479993,73.67955063000409,53547.76926168 2023-04-12,02:54:39.000,102,11087902,13005,0,1681268078,13129.775785479993,73.70069802000216,53547.83913288 2023-04-12,02:54:40.000,102,11087954,12845,0,1681268079,13129.748840239998,73.75709106000431,53547.84612000001 2023-04-12,02:54:41.000,102,11087931,12765,0,1681268080,13129.742103930002,73.76414019000367,53547.91599120001 2023-04-12,02:54:42.000,102,11087934,13125,0,1681268081,13129.661268210002,73.75709106000431,53547.86708136 2023-04-12,02:54:43.000,102,11087951,12805,0,1681268082,13129.627586659997,73.74299279999832,53547.92996544 2023-04-12,02:54:44.000,102,11087982,12965,0,1681268083,13129.573696179992,73.75004192999768,53547.93695256 2023-04-12,02:54:45.000,102,11087956,13005,0,1681268084,13129.546750939997,73.6936488900028,53547.8810556 2023-04-12,02:54:46.000,102,11087989,12925,0,1681268085,13129.472651529992,73.64430498000002,53547.87406848001 2023-04-12,02:54:47.000,102,11087985,13085,0,1681268086,13129.438969980001,73.58791193999787,53547.8810556 2023-04-12,02:54:48.000,102,11087943,12965,0,1681268087,13129.472651529992,73.52446977000363,53547.94393968001 2023-04-12,02:54:49.000,102,11087952,12965,0,1681268088,13129.445706289996,73.46807673000148,53547.95791392 2023-04-12,02:54:50.000,102,11087921,13005,0,1681268089,13129.432233669992,73.4187328199987,53548.02778512 2023-04-12,02:54:51.000,102,11087958,13125,0,1681268090,13129.364870569996,73.34119238999847,53547.94393968001 2023-04-12,02:54:52.000,102,11087939,13085,0,1681268091,13129.263825919996,73.31299587000103,53547.93695256 2023-04-12,02:54:53.000,102,11087914,13245,0,1681268092,13129.25035329999,73.27070109000488,53547.87406848001 2023-04-12,02:54:54.000,102,11087940,13125,0,1681268093,13129.25035329999,73.21430805000273,53547.950926800004 2023-04-12,02:54:55.000,102,11087911,12965,0,1681268094,13129.20993543999,73.16496413999994,53547.89502984001 2023-04-12,02:54:56.000,102,11087928,12765,0,1681268095,13129.122363409995,73.17906239999866,53547.84612000001 2023-04-12,02:54:57.000,102,11087940,12685,0,1681268096,13129.182990199995,73.12971849000314,53547.89502984001 2023-04-12,02:54:58.000,102,11087990,13005,0,1681268097,13129.16951757999,73.16496413999994,53547.93695256 2023-04-12,02:54:59.000,102,11087895,12765,0,1681268098,13129.21667175,73.17906239999866,53547.89502984001 2023-04-12,02:55:00.000,102,11087941,13005,0,1681268099,13129.203199129995,73.17906239999866,53547.88804272 2023-04-12,02:55:01.000,102,11087937,13045,0,1681268100,13129.19646282,73.21430805000273,53547.84612000001 2023-04-12,02:55:02.000,102,11087930,12925,0,1681268101,13129.182990199995,73.2354554400008,53547.83913288 2023-04-12,02:55:03.000,102,11087927,13005,0,1681268102,13129.16951757999,73.26365195999824,53547.87406848001 2023-04-12,02:55:04.000,102,11087908,12885,0,1681268103,13129.23688068,73.27775022000424,53547.89502984001 2023-04-12,02:55:05.000,102,11087942,13045,0,1681268104,13129.27056222999,73.32004500000039,53547.90900408 2023-04-12,02:55:06.000,102,11087968,12885,0,1681268105,13129.304243779996,73.32709412999975,53547.8810556 2023-04-12,02:55:07.000,102,11087937,13205,0,1681268106,13129.25035329999,73.39053630000126,53547.82515864001 2023-04-12,02:55:08.000,102,11087950,13125,0,1681268107,13129.263825919996,73.41168368999934,53547.82515864001 2023-04-12,02:55:09.000,102,11087934,12765,0,1681268108,13129.263825919996,73.42578194999805,53547.86708136 2023-04-12,02:55:10.000,102,11087940,12965,0,1681268109,13129.20993543999,73.4187328199987,53547.89502984001 2023-04-12,02:55:11.000,102,11087967,13045,0,1681268110,13129.12909971999,73.45397847000277,53547.87406848001 2023-04-12,02:55:12.000,102,11087929,12805,0,1681268111,13129.081945549995,73.4187328199987,53547.83913288 2023-04-12,02:55:13.000,102,11087935,13085,0,1681268112,13128.960691969995,73.39758543000062,53547.83214576 2023-04-12,02:55:14.000,102,11087939,13125,0,1681268113,13128.980900899995,73.35529065000446,53547.91599120001 2023-04-12,02:55:15.000,102,11087963,13005,0,1681268114,13128.832702079999,73.33414325999911,53547.902016960004 2023-04-12,02:55:16.000,102,11087937,12885,0,1681268115,13128.704712189989,73.33414325999911,53547.83214576 2023-04-12,02:55:17.000,102,11087930,13085,0,1681268116,13128.576722299993,73.24955369999952,53547.77624880001 2023-04-12,02:55:18.000,102,11087929,13125,0,1681268117,13128.475677649993,73.21430805000273,53547.72733896001 2023-04-12,02:55:19.000,102,11087934,13045,0,1681268118,13128.415050859992,73.14381675000186,53547.81817152 2023-04-12,02:55:20.000,102,11087935,12685,0,1681268119,13128.381369310002,73.05217806000292,53547.8111844 2023-04-12,02:55:21.000,102,11087931,13085,0,1681268120,13128.239906800001,72.96758850000333,53547.783235920004 2023-04-12,02:55:22.000,102,11087924,12845,0,1681268121,13128.186016319996,72.95349024000461,53547.734326080004 2023-04-12,02:55:23.000,102,11087905,13125,0,1681268122,13128.226434179996,72.91119546000118,53547.77624880001 2023-04-12,02:55:24.000,102,11087983,13005,0,1681268123,13128.212961559992,72.91824459000054,53547.69939048 2023-04-12,02:55:25.000,102,11087963,12805,0,1681268124,13128.239906800001,72.87594981000439,53547.70637760001 2023-04-12,02:55:26.000,102,11087922,12685,0,1681268125,13128.253379419992,72.84775328999967,53547.58060944001 2023-04-12,02:55:27.000,102,11087939,12885,0,1681268126,13128.293797279992,72.86185154999839,53547.587596560006 2023-04-12,02:55:28.000,102,11087962,13005,0,1681268127,13128.448732409997,72.85480241999903,53547.70637760001 2023-04-12,02:55:29.000,102,11087925,12805,0,1681268128,13128.482413960002,72.86185154999839,53547.69240336 2023-04-12,02:55:30.000,102,11087919,13165,0,1681268129,13128.590194919998,72.93234284999926,53547.64349352 2023-04-12,02:55:31.000,102,11087948,12885,0,1681268130,13128.657558019993,72.94644110999798,53547.69939048 2023-04-12,02:55:32.000,102,11087934,12965,0,1681268131,13128.684503259989,73.0239815399982,53547.55266096 2023-04-12,02:55:33.000,102,11087934,12885,0,1681268132,13128.751866359999,73.073325450001,53547.587596560006 2023-04-12,02:55:34.000,102,11087934,12965,0,1681268133,13128.89332887,73.12266936000378,53547.65746776001 2023-04-12,02:55:35.000,102,11087917,12965,0,1681268134,13128.90680148999,73.17906239999866,53547.67842912001 2023-04-12,02:55:36.000,102,11087900,12965,0,1681268135,13128.93374673,73.2354554400008,53547.62951928001 2023-04-12,02:55:37.000,102,11087964,12845,0,1681268136,13128.93374673,73.26365195999824,53547.67842912001 2023-04-12,02:55:38.000,102,11087932,13045,0,1681268137,13128.97416459,73.31299587000103,53547.64349352 2023-04-12,02:55:39.000,102,11087895,12645,0,1681268138,13129.00784613999,73.37643804000254,53547.685416240005 2023-04-12,02:55:40.000,102,11087947,12845,0,1681268139,13129.041527689995,73.41168368999934,53547.64349352 2023-04-12,02:55:41.000,102,11087917,12805,0,1681268140,13129.01458245,73.4187328199987,53547.71336472 2023-04-12,02:55:42.000,102,11087932,13125,0,1681268141,13129.021318759995,73.42578194999805,53547.671442 2023-04-12,02:55:43.000,102,11087926,13125,0,1681268142,13129.00784613999,73.47512586000084,53547.671442 2023-04-12,02:55:44.000,102,11087918,13045,0,1681268143,13129.122363409995,73.45397847000277,53547.755287440006 2023-04-12,02:55:45.000,102,11087920,12925,0,1681268144,13129.122363409995,73.46807673000148,53547.8111844 2023-04-12,02:55:46.000,102,11087927,13125,0,1681268145,13129.142572339995,73.49627324999892,53547.8111844 2023-04-12,02:55:47.000,102,11087965,12925,0,1681268146,13129.08868185999,73.49627324999892,53547.7413132 2023-04-12,02:55:48.000,102,11087936,12965,0,1681268147,13129.13583603,73.4821749900002,53547.72035184 2023-04-12,02:55:49.000,102,11087971,12845,0,1681268148,13129.142572339995,73.51742064000427,53547.77624880001 2023-04-12,02:55:50.000,102,11087935,12845,0,1681268149,13129.142572339995,73.46807673000148,53547.79022304 2023-04-12,02:55:51.000,102,11087884,12725,0,1681268150,13129.142572339995,73.50332237999828,53547.79022304 2023-04-12,02:55:52.000,102,11087929,13085,0,1681268151,13129.12909971999,73.50332237999828,53547.755287440006 2023-04-12,02:55:53.000,102,11087931,12765,0,1681268152,13129.10889078999,73.54561716000171,53547.81817152 2023-04-12,02:55:54.000,102,11087920,13245,0,1681268153,13129.182990199995,73.51742064000427,53547.853107120005 2023-04-12,02:55:55.000,102,11087954,12965,0,1681268154,13129.142572339995,73.51742064000427,53547.81817152 2023-04-12,02:55:56.000,102,11087940,12685,0,1681268155,13129.162781269995,73.54561716000171,53547.83214576 2023-04-12,02:55:57.000,102,11087909,13045,0,1681268156,13129.07520924,73.531518900003,53547.79022304 2023-04-12,02:55:58.000,102,11087980,12765,0,1681268157,13129.07520924,73.51742064000427,53547.76227456 2023-04-12,02:55:59.000,102,11087923,13285,0,1681268158,13129.102154479995,73.55266629000107,53547.853107120005 2023-04-12,02:56:00.000,102,11087932,13125,0,1681268159,13129.122363409995,73.54561716000171,53547.8810556 2023-04-12,02:56:01.000,102,11087930,12645,0,1681268160,13129.081945549995,73.57381367999915,53547.91599120001 2023-04-12,02:56:02.000,102,11087910,13005,0,1681268161,13129.04826399999,73.57381367999915,53547.853107120005 2023-04-12,02:56:03.000,102,11087950,13285,0,1681268162,13129.08868185999,73.62315759000194,53547.89502984001 2023-04-12,02:56:04.000,102,11087919,12885,0,1681268163,13129.102154479995,73.63725585000066,53547.84612000001 2023-04-12,02:56:05.000,102,11087894,12885,0,1681268164,13129.001109829995,73.65840323999873,53547.783235920004 2023-04-12,02:56:06.000,102,11087929,13245,0,1681268165,13128.99437352,73.70069802000216,53547.79022304 2023-04-12,02:56:07.000,102,11087903,12845,0,1681268166,13128.96742827999,73.72184541000024,53547.82515864001 2023-04-12,02:56:08.000,102,11087955,13245,0,1681268167,13129.02805506999,73.71479628000088,53547.87406848001 2023-04-12,02:56:09.000,102,11087949,12845,0,1681268168,13129.04826399999,73.76414019000367,53547.84612000001 2023-04-12,02:56:10.000,102,11087944,12925,0,1681268169,13129.12909971999,73.80643496999983,53547.853107120005 2023-04-12,02:56:11.000,102,11087933,13005,0,1681268170,13129.081945549995,73.82053322999855,53547.804197280006 2023-04-12,02:56:12.000,102,11087925,12765,0,1681268171,13129.07520924,73.8416806200039,53547.82515864001 2023-04-12,02:56:13.000,102,11087880,13165,0,1681268172,13129.06847292999,73.86987714000134,53547.79721016001 2023-04-12,02:56:14.000,102,11087931,12965,0,1681268173,13129.1156271,73.82053322999855,53547.853107120005 2023-04-12,02:56:15.000,102,11087925,13125,0,1681268174,13129.10889078999,73.89807365999877,53547.88804272 2023-04-12,02:56:16.000,102,11087946,12925,0,1681268175,13129.102154479995,73.89102452999941,53547.81817152 2023-04-12,02:56:17.000,102,11087927,13205,0,1681268176,13129.021318759995,73.89102452999941,53547.84612000001 2023-04-12,02:56:18.000,102,11088014,13045,0,1681268177,13129.041527689995,73.8769262700007,53547.83214576 2023-04-12,02:56:19.000,102,11087921,12805,0,1681268178,13128.920274109994,73.8275823599979,53547.83913288 2023-04-12,02:56:20.000,102,11087950,13085,0,1681268179,13128.84617469999,73.78528758000175,53547.79721016001 2023-04-12,02:56:21.000,102,11087933,13085,0,1681268180,13128.765338979989,73.7288945399996,53547.86009424 2023-04-12,02:56:22.000,102,11087943,12845,0,1681268181,13128.617140159993,73.67250150000473,53547.755287440006 2023-04-12,02:56:23.000,102,11087932,12725,0,1681268182,13128.522831820002,73.57381367999915,53547.72733896001 2023-04-12,02:56:24.000,102,11087972,12765,0,1681268183,13128.475677649993,73.49627324999892,53547.853107120005 2023-04-12,02:56:25.000,102,11087937,13125,0,1681268184,13128.340951450002,73.43283108000469,53547.76227456 2023-04-12,02:56:26.000,102,11087933,12765,0,1681268185,13128.239906800001,73.34119238999847,53547.79721016001 2023-04-12,02:56:27.000,102,11087883,12925,0,1681268186,13128.11865322,73.2847993500036,53547.69939048 2023-04-12,02:56:28.000,102,11087878,12925,0,1681268187,13128.084971669996,73.1720132699993,53547.71336472 2023-04-12,02:56:29.000,102,11087960,13125,0,1681268188,13127.983927019995,73.11562023000442,53547.65746776001 2023-04-12,02:56:30.000,102,11087957,12965,0,1681268189,13127.95024546999,73.03103067000484,53547.65048064 2023-04-12,02:56:31.000,102,11087925,13085,0,1681268190,13127.882882369995,72.98168676000205,53547.64349352 2023-04-12,02:56:32.000,102,11087967,12845,0,1681268191,13127.87614606,72.94644110999798,53547.64349352 2023-04-12,02:56:33.000,102,11087903,13085,0,1681268192,13127.85593713,72.8900480700031,53547.57362232 2023-04-12,02:56:34.000,102,11087963,12925,0,1681268193,13127.963718089995,72.89709720000246,53547.636506400006 2023-04-12,02:56:35.000,102,11087960,12885,0,1681268194,13127.97719071,72.86890067999775,53547.615545040004 2023-04-12,02:56:36.000,102,11087912,12845,0,1681268195,13128.071499049991,72.88299894000374,53547.6015708 2023-04-12,02:56:37.000,102,11087932,12925,0,1681268196,13128.07823536,72.96053937000397,53547.50375112 2023-04-12,02:56:38.000,102,11087945,13005,0,1681268197,13128.192752629991,72.94644110999798,53547.52471248 2023-04-12,02:56:39.000,102,11087992,12845,0,1681268198,13128.293797279992,73.04512893000356,53547.55964808001 2023-04-12,02:56:40.000,102,11087905,12965,0,1681268199,13128.435259789992,73.05922719000228,53547.6015708 2023-04-12,02:56:41.000,102,11087958,13005,0,1681268200,13128.516095509993,73.1367676200025,53547.52471248 2023-04-12,02:56:42.000,102,11087915,13005,0,1681268201,13128.596931229993,73.16496413999994,53547.53868672001 2023-04-12,02:56:43.000,102,11087934,12965,0,1681268202,13128.697975879993,73.2847993500036,53547.55964808001 2023-04-12,02:56:44.000,102,11087852,12965,0,1681268203,13128.82596576999,73.31299587000103,53547.55964808001 2023-04-12,02:56:45.000,102,11087881,12965,0,1681268204,13128.86638362999,73.40463455999998,53547.59458368 2023-04-12,02:56:46.000,102,11087947,12845,0,1681268205,13128.940483039994,73.4187328199987,53547.66445488 2023-04-12,02:56:47.000,102,11087922,12885,0,1681268206,13128.89332887,73.52446977000363,53547.55266096 2023-04-12,02:56:48.000,102,11087934,13125,0,1681268207,13128.93374673,73.55266629000107,53547.60855792001 2023-04-12,02:56:49.000,102,11087933,12765,0,1681268208,13128.95395566,73.53856803000235,53547.66445488 2023-04-12,02:56:50.000,102,11087952,12925,0,1681268209,13128.90680148999,73.56676454999979,53547.685416240005 2023-04-12,02:56:51.000,102,11087934,12845,0,1681268210,13128.799020529994,73.6302067200013,53547.636506400006 2023-04-12,02:56:52.000,102,11087953,12805,0,1681268211,13128.671030639998,73.60201020000386,53547.6015708 2023-04-12,02:56:53.000,102,11087928,12925,0,1681268212,13128.610403849998,73.60201020000386,53547.62253216 2023-04-12,02:56:54.000,102,11087930,12845,0,1681268213,13128.543040750003,73.54561716000171,53547.64349352 2023-04-12,02:56:55.000,102,11087948,12885,0,1681268214,13128.415050859992,73.57381367999915,53547.671442 2023-04-12,02:56:56.000,102,11087912,12965,0,1681268215,13128.307269899997,73.47512586000084,53547.65746776001 2023-04-12,02:56:57.000,102,11087920,13205,0,1681268216,13128.186016319996,73.43283108000469,53547.615545040004 2023-04-12,02:56:58.000,102,11087944,12925,0,1681268217,13128.132125839991,73.33414325999911,53547.69240336 2023-04-12,02:56:59.000,102,11087954,13325,0,1681268218,13128.01760857,73.33414325999911,53547.67842912001 2023-04-12,02:57:00.000,102,11087947,13165,0,1681268219,13127.923300229995,73.25660282999888,53547.62253216 2023-04-12,02:57:01.000,102,11087937,12765,0,1681268220,13127.79531034,73.18611152999802,53547.615545040004 2023-04-12,02:57:02.000,102,11087974,13285,0,1681268221,13127.72794723999,73.14381675000186,53547.54567384 2023-04-12,02:57:03.000,102,11087920,13125,0,1681268222,13127.721210929994,73.12266936000378,53547.52471248 2023-04-12,02:57:04.000,102,11087912,12885,0,1681268223,13127.79531034,73.10857109999779,53547.53868672001 2023-04-12,02:57:05.000,102,11087932,13125,0,1681268224,13127.81551927,73.073325450001,53547.52471248 2023-04-12,02:57:06.000,102,11087941,12805,0,1681268225,13127.842464509995,73.0380798000042,53547.52471248 2023-04-12,02:57:07.000,102,11087969,12765,0,1681268226,13127.8357282,73.073325450001,53547.44086704001 2023-04-12,02:57:08.000,102,11087961,13045,0,1681268227,13127.93003653999,73.00988327999949,53547.46182840001 2023-04-12,02:57:09.000,102,11087940,12965,0,1681268228,13128.004135949996,73.05922719000228,53547.48977688001 2023-04-12,02:57:10.000,102,11087911,12925,0,1681268229,13128.125389529996,73.05217806000292,53547.43387992 2023-04-12,02:57:11.000,102,11087920,13005,0,1681268230,13128.212961559992,73.08037458000035,53547.48977688001 2023-04-12,02:57:12.000,102,11087976,12765,0,1681268231,13128.314006209992,73.12971849000314,53547.48977688001 2023-04-12,02:57:13.000,102,11087933,12885,0,1681268232,13128.421787170002,73.1720132699993,53547.47580264 2023-04-12,02:57:14.000,102,11087941,12965,0,1681268233,13128.576722299993,73.21430805000273,53547.468815520006 2023-04-12,02:57:15.000,102,11087980,13165,0,1681268234,13128.610403849998,73.24955369999952,53547.50375112 2023-04-12,02:57:16.000,102,11087960,13285,0,1681268235,13128.684503259989,73.33414325999911,53547.50375112 2023-04-12,02:57:17.000,102,11087912,12965,0,1681268236,13128.724921119989,73.34119238999847,53547.468815520006 2023-04-12,02:57:18.000,102,11087970,13085,0,1681268237,13128.745130049989,73.39758543000062,53547.47580264 2023-04-12,02:57:19.000,102,11087909,13205,0,1681268238,13128.731657429998,73.44692934000341,53547.4268928 2023-04-12,02:57:20.000,102,11087899,12885,0,1681268239,13128.832702079999,73.46807673000148,53547.58060944001 2023-04-12,02:57:21.000,102,11087950,12925,0,1681268240,13128.812493149999,73.52446977000363,53547.53868672001 2023-04-12,02:57:22.000,102,11087899,12725,0,1681268241,13128.805756839989,73.51037151000492,53547.5316996 2023-04-12,02:57:23.000,102,11087937,13045,0,1681268242,13128.684503259989,73.54561716000171,53547.587596560006 2023-04-12,02:57:24.000,102,11087946,12965,0,1681268243,13128.657558019993,73.51742064000427,53547.57362232 2023-04-12,02:57:25.000,102,11087926,12925,0,1681268244,13128.529568129998,73.49627324999892,53547.57362232 2023-04-12,02:57:26.000,102,11087900,12965,0,1681268245,13128.354424069992,73.4821749900002,53547.52471248 2023-04-12,02:57:27.000,102,11087908,13125,0,1681268246,13128.266852039997,73.4187328199987,53547.58060944001 2023-04-12,02:57:28.000,102,11087962,12925,0,1681268247,13128.226434179996,73.36938891000318,53547.59458368 2023-04-12,02:57:29.000,102,11087928,12765,0,1681268248,13128.091707979991,73.35529065000446,53547.636506400006 2023-04-12,02:57:30.000,102,11087931,12925,0,1681268249,13127.95024546999,73.26365195999824,53547.6015708 2023-04-12,02:57:31.000,102,11087951,13125,0,1681268250,13127.79531034,73.18611152999802,53547.54567384 2023-04-12,02:57:32.000,102,11087933,12885,0,1681268251,13127.653847829999,73.10857109999779,53547.48977688001 2023-04-12,02:57:33.000,102,11087958,13205,0,1681268252,13127.60669365999,73.073325450001,53547.53868672001 2023-04-12,02:57:34.000,102,11087922,12965,0,1681268253,13127.620166279994,72.97463763000269,53547.54567384 2023-04-12,02:57:35.000,102,11087955,12965,0,1681268254,13127.599957349994,72.93939197999862,53547.53868672001 2023-04-12,02:57:36.000,102,11087927,12725,0,1681268255,13127.593221039999,72.88299894000374,53547.46182840001 2023-04-12,02:57:37.000,102,11087962,12845,0,1681268256,13127.593221039999,72.89709720000246,53547.41291856001 2023-04-12,02:57:38.000,102,11087939,12885,0,1681268257,13127.72794723999,72.87594981000439,53547.48278976 2023-04-12,02:57:39.000,102,11087913,13125,0,1681268258,13127.78857402999,72.85480241999903,53547.447854160004 2023-04-12,02:57:40.000,102,11087928,12965,0,1681268259,13127.903091299995,72.86185154999839,53547.39195720001 2023-04-12,02:57:41.000,102,11087940,13085,0,1681268260,13128.004135949996,72.8900480700031,53547.41291856001 2023-04-12,02:57:42.000,102,11087937,13005,0,1681268261,13128.09844429,72.94644110999798,53547.34304736001 2023-04-12,02:57:43.000,102,11087939,12965,0,1681268262,13128.206225249996,72.98168676000205,53547.32907312 2023-04-12,02:57:44.000,102,11087943,12925,0,1681268263,13128.401578240002,73.03103067000484,53547.43387992 2023-04-12,02:57:45.000,102,11087888,12805,0,1681268264,13128.522831820002,73.10152196999843,53547.40593144 2023-04-12,02:57:46.000,102,11087928,13125,0,1681268265,13128.657558019993,73.15791501000058,53547.40593144 2023-04-12,02:57:47.000,102,11087941,12805,0,1681268266,13128.731657429998,73.26365195999824,53547.398944320004 2023-04-12,02:57:48.000,102,11087970,13005,0,1681268267,13128.799020529994,73.33414325999911,53547.4268928 2023-04-12,02:57:49.000,102,11087975,12885,0,1681268268,13128.86638362999,73.40463455999998,53547.46182840001 2023-04-12,02:57:50.000,102,11087902,13045,0,1681268269,13128.920274109994,73.46102760000213,53547.4268928 2023-04-12,02:57:51.000,102,11087954,12965,0,1681268270,13128.95395566,73.54561716000171,53547.496764 2023-04-12,02:57:52.000,102,11087913,13005,0,1681268271,13128.92701041999,73.60201020000386,53547.52471248 2023-04-12,02:57:53.000,102,11087913,13125,0,1681268272,13128.852911009999,73.62315759000194,53547.4268928 2023-04-12,02:57:54.000,102,11087939,12725,0,1681268273,13128.852911009999,73.63725585000066,53547.468815520006 2023-04-12,02:57:55.000,102,11087960,12925,0,1681268274,13128.799020529994,73.64430498000002,53547.55266096 2023-04-12,02:57:56.000,102,11087943,12765,0,1681268275,13128.738393739994,73.65135410999937,53547.517725360005 2023-04-12,02:57:57.000,102,11087926,13165,0,1681268276,13128.583458609988,73.63725585000066,53547.55964808001 2023-04-12,02:57:58.000,102,11087921,12685,0,1681268277,13128.502622890002,73.61610846000258,53547.54567384 2023-04-12,02:57:59.000,102,11087921,12845,0,1681268278,13128.415050859992,73.58086280999851,53547.65048064 2023-04-12,02:58:00.000,102,11087913,13085,0,1681268279,13128.361160380002,73.51037151000492,53547.587596560006 2023-04-12,02:58:01.000,102,11087912,13165,0,1681268280,13128.186016319996,73.42578194999805,53547.60855792001 2023-04-12,02:58:02.000,102,11087907,12925,0,1681268281,13128.145598459996,73.3834871700019,53547.6015708 2023-04-12,02:58:03.000,102,11087960,12885,0,1681268282,13127.97719071,73.33414325999911,53547.54567384 2023-04-12,02:58:04.000,102,11087929,12965,0,1681268283,13127.923300229995,73.2354554400008,53547.55964808001 2023-04-12,02:58:05.000,102,11087915,12925,0,1681268284,13127.842464509995,73.19316066000465,53547.57362232 2023-04-12,02:58:06.000,102,11087911,13005,0,1681268285,13127.76836509999,73.12266936000378,53547.6015708 2023-04-12,02:58:07.000,102,11087938,13125,0,1681268286,13127.70773830999,73.00988327999949,53547.517725360005 2023-04-12,02:58:08.000,102,11087933,13085,0,1681268287,13127.69426569,73.00283415000013,53547.50375112 2023-04-12,02:58:09.000,102,11087925,13045,0,1681268288,13127.66732044999,72.96053937000397,53547.59458368 2023-04-12,02:58:10.000,102,11087935,12885,0,1681268289,13127.70773830999,72.93234284999926,53547.566635200004 2023-04-12,02:58:11.000,102,11088008,12845,0,1681268290,13127.71447462,72.89709720000246,53547.53868672001 2023-04-12,02:58:12.000,102,11087916,12845,0,1681268291,13127.620166279994,72.9252937199999,53547.447854160004 2023-04-12,02:58:13.000,102,11087940,13005,0,1681268292,13127.701001999994,72.88299894000374,53547.447854160004 2023-04-12,02:58:14.000,102,11087937,12885,0,1681268293,13127.842464509995,72.91824459000054,53547.48977688001 2023-04-12,02:58:15.000,102,11087926,13125,0,1681268294,13127.90982760999,72.94644110999798,53547.419905680006 2023-04-12,02:58:16.000,102,11087943,12885,0,1681268295,13127.963718089995,73.00988327999949,53547.38497008 2023-04-12,02:58:17.000,102,11087881,12885,0,1681268296,13128.111916909991,73.05217806000292,53547.37798296 2023-04-12,02:58:18.000,102,11087927,13045,0,1681268297,13128.266852039997,73.15086588000122,53547.41291856001 2023-04-12,02:58:19.000,102,11087949,12965,0,1681268298,13128.361160380002,73.19316066000465,53547.43387992 2023-04-12,02:58:20.000,102,11087911,13125,0,1681268299,13128.428523479997,73.27070109000488,53547.38497008 2023-04-12,02:58:21.000,102,11087931,13085,0,1681268300,13128.543040750003,73.29184848000295,53547.419905680006 2023-04-12,02:58:22.000,102,11087930,13005,0,1681268301,13128.556513369993,73.41168368999934,53547.32907312 2023-04-12,02:58:23.000,102,11087900,12965,0,1681268302,13128.623876469988,73.4821749900002,53547.38497008 2023-04-12,02:58:24.000,102,11087948,12925,0,1681268303,13128.758602669994,73.56676454999979,53547.5316996 2023-04-12,02:58:25.000,102,11087907,12925,0,1681268304,13128.751866359999,73.53856803000235,53547.53868672001 2023-04-12,02:58:26.000,102,11087921,13285,0,1681268305,13128.704712189989,73.6302067200013,53547.52471248 2023-04-12,02:58:27.000,102,11087958,13005,0,1681268306,13128.623876469988,73.65135410999937,53547.45484128 2023-04-12,02:58:28.000,102,11087967,12925,0,1681268307,13128.556513369993,73.67250150000473,53547.57362232 2023-04-12,02:58:29.000,102,11087932,13005,0,1681268308,13128.441996100002,73.64430498000002,53547.54567384 2023-04-12,02:58:30.000,102,11087943,12965,0,1681268309,13128.307269899997,73.64430498000002,53547.58060944001 2023-04-12,02:58:31.000,102,11087914,13045,0,1681268310,13128.206225249996,73.58791193999787,53547.587596560006 2023-04-12,02:58:32.000,102,11087960,12965,0,1681268311,13128.0378175,73.53856803000235,53547.53868672001 2023-04-12,02:58:33.000,102,11087900,12885,0,1681268312,13127.93003653999,73.41168368999934,53547.55266096 2023-04-12,02:58:34.000,102,11087929,12845,0,1681268313,13127.8357282,73.34119238999847,53547.59458368 2023-04-12,02:58:35.000,102,11087961,13085,0,1681268314,13127.741419859994,73.27775022000424,53547.5316996 2023-04-12,02:58:36.000,102,11087910,12925,0,1681268315,13127.613429969999,73.19316066000465,53547.496764 2023-04-12,02:58:37.000,102,11087939,12605,0,1681268316,13127.505649009989,73.09447283999907,53547.46182840001 2023-04-12,02:58:38.000,102,11087902,12965,0,1681268317,13127.424813289988,73.03103067000484,53547.46182840001 2023-04-12,02:58:39.000,102,11087938,12805,0,1681268318,13127.431549599998,72.91119546000118,53547.51073824001 2023-04-12,02:58:40.000,102,11087945,12885,0,1681268319,13127.478703769993,72.91119546000118,53547.517725360005 2023-04-12,02:58:41.000,102,11087899,12885,0,1681268320,13127.458494839993,72.86890067999775,53547.46182840001 2023-04-12,02:58:42.000,102,11087946,13205,0,1681268321,13127.519121629994,72.8266059000016,53547.350034480005 2023-04-12,02:58:43.000,102,11087924,13005,0,1681268322,13127.653847829999,72.7913602500048,53547.398944320004 2023-04-12,02:58:44.000,102,11087961,13165,0,1681268323,13127.71447462,72.80545851000352,53547.398944320004 2023-04-12,02:58:45.000,102,11087949,13125,0,1681268324,13127.79531034,72.78431111999816,53547.31509888 2023-04-12,02:58:46.000,102,11087929,13165,0,1681268325,13127.90982760999,72.84775328999967,53547.34304736001 2023-04-12,02:58:47.000,102,11087919,12805,0,1681268326,13127.963718089995,72.88299894000374,53547.27317616001 2023-04-12,02:58:48.000,102,11087931,13045,0,1681268327,13128.132125839991,72.93234284999926,53547.34304736001 2023-04-12,02:58:49.000,102,11087957,12845,0,1681268328,13128.307269899997,72.97463763000269,53547.398944320004 2023-04-12,02:58:50.000,102,11087932,12925,0,1681268329,13128.428523479997,73.0380798000042,53547.41291856001 2023-04-12,02:58:51.000,102,11087935,13005,0,1681268330,13128.482413960002,73.10857109999779,53547.38497008 2023-04-12,02:58:52.000,102,11087921,12925,0,1681268331,13128.509359199998,73.17906239999866,53547.350034480005 2023-04-12,02:58:53.000,102,11087964,12845,0,1681268332,13128.617140159993,73.27070109000488,53547.33606024 2023-04-12,02:58:54.000,102,11087884,12765,0,1681268333,13128.724921119989,73.30594674000167,53547.40593144 2023-04-12,02:58:55.000,102,11087947,12885,0,1681268334,13128.738393739994,73.40463455999998,53547.41291856001 2023-04-12,02:58:56.000,102,11087907,12805,0,1681268335,13128.704712189989,73.47512586000084,53547.37099584001 2023-04-12,02:58:57.000,102,11087881,13125,0,1681268336,13128.718184809994,73.531518900003,53547.40593144 2023-04-12,02:58:58.000,102,11087942,12845,0,1681268337,13128.738393739994,73.531518900003,53547.53868672001 2023-04-12,02:58:59.000,102,11087919,13285,0,1681268338,13128.671030639998,73.55971542000043,53547.52471248 2023-04-12,02:59:00.000,102,11087885,12965,0,1681268339,13128.617140159993,73.58791193999787,53547.517725360005 2023-04-12,02:59:01.000,102,11087908,12845,0,1681268340,13128.543040750003,73.60905933000322,53547.57362232 2023-04-12,02:59:02.000,102,11087951,13125,0,1681268341,13128.408314549997,73.52446977000363,53547.4268928 2023-04-12,02:59:03.000,102,11087950,12965,0,1681268342,13128.340951450002,73.51037151000492,53547.47580264 2023-04-12,02:59:04.000,102,11087912,13005,0,1681268343,13128.354424069992,73.47512586000084,53547.60855792001 2023-04-12,02:59:05.000,102,11087957,12965,0,1681268344,13128.273588349992,73.40463455999998,53547.587596560006 2023-04-12,02:59:06.000,102,11087938,13045,0,1681268345,13128.199488940001,73.34119238999847,53547.55266096 2023-04-12,02:59:07.000,102,11087927,13205,0,1681268346,13128.064762739996,73.27775022000424,53547.52471248 2023-04-12,02:59:08.000,102,11087943,13045,0,1681268347,13128.03108118999,73.20020979000401,53547.50375112 2023-04-12,02:59:09.000,102,11087945,12925,0,1681268348,13127.99739964,73.12971849000314,53547.54567384 2023-04-12,02:59:10.000,102,11087921,13125,0,1681268349,13127.99739964,73.00988327999949,53547.5316996 2023-04-12,02:59:11.000,102,11087899,12925,0,1681268350,13127.97719071,72.96053937000397,53547.496764 2023-04-12,02:59:12.000,102,11087922,12885,0,1681268351,13127.97045439999,72.9252937199999,53547.47580264 2023-04-12,02:59:13.000,102,11087931,12565,0,1681268352,13127.97719071,72.84775328999967,53547.468815520006 2023-04-12,02:59:14.000,102,11087952,12885,0,1681268353,13128.071499049991,72.80545851000352,53547.52471248 2023-04-12,02:59:15.000,102,11087914,12965,0,1681268354,13128.11865322,72.79840938000416,53547.48977688001 2023-04-12,02:59:16.000,102,11087906,13165,0,1681268355,13128.165807389996,72.79840938000416,53547.43387992 2023-04-12,02:59:17.000,102,11087947,12725,0,1681268356,13128.192752629991,72.79840938000416,53547.350034480005 2023-04-12,02:59:18.000,102,11087934,13125,0,1681268357,13128.293797279992,72.7772619899988,53547.39195720001 2023-04-12,02:59:19.000,102,11087927,13045,0,1681268358,13128.415050859992,72.84775328999967,53547.44086704001 2023-04-12,02:59:20.000,102,11087921,13085,0,1681268359,13128.536304439993,72.88299894000374,53547.517725360005 2023-04-12,02:59:21.000,102,11087887,12965,0,1681268360,13128.590194919998,72.89709720000246,53547.496764 2023-04-12,02:59:22.000,102,11087950,12925,0,1681268361,13128.603667539988,72.90414633000182,53547.44086704001 2023-04-12,02:59:23.000,102,11087976,12925,0,1681268362,13128.697975879993,72.98168676000205,53547.496764 2023-04-12,02:59:24.000,102,11087936,12965,0,1681268363,13128.745130049989,73.0380798000042,53547.53868672001 2023-04-12,02:59:25.000,102,11087986,13045,0,1681268364,13128.738393739994,73.09447283999907,53547.47580264 2023-04-12,02:59:26.000,102,11087902,12965,0,1681268365,13128.637349089993,73.1367676200025,53547.40593144 2023-04-12,02:59:27.000,102,11087910,12845,0,1681268366,13128.671030639998,73.21430805000273,53547.46182840001 2023-04-12,02:59:28.000,102,11087928,13205,0,1681268367,13128.684503259989,73.24250457000016,53547.496764 2023-04-12,02:59:29.000,102,11087853,12805,0,1681268368,13128.704712189989,73.27775022000424,53547.55266096 2023-04-12,02:59:30.000,102,11087925,12925,0,1681268369,13128.623876469988,73.29889761000231,53547.566635200004 2023-04-12,02:59:31.000,102,11087908,12885,0,1681268370,13128.522831820002,73.35529065000446,53547.57362232 2023-04-12,02:59:32.000,102,11087928,12965,0,1681268371,13128.408314549997,73.33414325999911,53547.48977688001 2023-04-12,02:59:33.000,102,11087870,12965,0,1681268372,13128.314006209992,73.33414325999911,53547.517725360005 2023-04-12,02:59:34.000,102,11087921,13045,0,1681268373,13128.314006209992,73.30594674000167,53547.6015708 2023-04-12,02:59:35.000,102,11087905,12845,0,1681268374,13128.266852039997,73.34119238999847,53547.615545040004 2023-04-12,02:59:36.000,102,11087954,13205,0,1681268375,13128.226434179996,73.2847993500036,53547.54567384 2023-04-12,02:59:37.000,102,11087945,13285,0,1681268376,13128.246643109997,73.29889761000231,53547.53868672001 2023-04-12,02:59:38.000,102,11087966,12765,0,1681268377,13128.287060969997,73.24955369999952,53547.60855792001 2023-04-12,02:59:39.000,102,11087985,13125,0,1681268378,13128.287060969997,73.22840631000145,53547.58060944001 2023-04-12,02:59:40.000,102,11087927,12845,0,1681268379,13128.307269899997,73.22840631000145,53547.57362232 2023-04-12,02:59:41.000,102,11087961,12845,0,1681268380,13128.314006209992,73.20725892000337,53547.52471248 2023-04-12,02:59:42.000,102,11087922,12965,0,1681268381,13128.307269899997,73.1720132699993,53547.447854160004 2023-04-12,02:59:43.000,102,11087959,12925,0,1681268382,13128.347687759997,73.1367676200025,53547.468815520006 2023-04-12,02:59:44.000,102,11087914,12725,0,1681268383,13128.495886579993,73.10857109999779,53547.55266096 2023-04-12,02:59:45.000,102,11087949,12965,0,1681268384,13128.495886579993,73.073325450001,53547.54567384 2023-04-12,02:59:46.000,102,11087943,13125,0,1681268385,13128.516095509993,73.0380798000042,53547.55964808001 2023-04-12,02:59:47.000,102,11087946,12925,0,1681268386,13128.475677649993,73.0380798000042,53547.50375112 2023-04-12,02:59:48.000,102,11087930,13005,0,1681268387,13128.549777059998,73.00283415000013,53547.496764 2023-04-12,02:59:49.000,102,11087946,12965,0,1681268388,13128.509359199998,72.98168676000205,53547.496764 2023-04-12,02:59:50.000,102,11087914,12925,0,1681268389,13128.543040750003,72.96053937000397,53547.53868672001 2023-04-12,02:59:51.000,102,11087962,12765,0,1681268390,13128.482413960002,72.93939197999862,53547.57362232 2023-04-12,02:59:52.000,102,11087922,12885,0,1681268391,13128.435259789992,72.91824459000054,53547.51073824001 2023-04-12,02:59:53.000,102,11087928,13085,0,1681268392,13128.401578240002,72.91119546000118,53547.50375112 2023-04-12,02:59:54.000,102,11087938,12925,0,1681268393,13128.401578240002,72.89709720000246,53547.54567384 2023-04-12,02:59:55.000,102,11087925,12925,0,1681268394,13128.334215139992,72.88299894000374,53547.53868672001 2023-04-12,02:59:56.000,102,11087922,12885,0,1681268395,13128.287060969997,72.87594981000439,53547.5316996 2023-04-12,02:59:57.000,102,11087932,12885,0,1681268396,13128.179280010001,72.84070416000031,53547.47580264 2023-04-12,02:59:58.000,102,11087940,12965,0,1681268397,13128.159071080001,72.81955677000224,53547.45484128 2023-04-12,02:59:59.000,102,11087938,12925,0,1681268398,13128.044553809996,72.83365503000095,53547.350034480005 2023-04-12,03:00:00.000,102,11087907,13045,0,1681268399,13128.09844429,72.80545851000352,53547.517725360005 2023-04-12,03:00:01.000,102,11087930,13085,0,1681268400,13128.03108118999,72.81250764000288,53547.52471248 2023-04-12,03:00:02.000,102,11087905,13045,0,1681268401,13127.99739964,72.81250764000288,53547.4268928 2023-04-12,03:00:03.000,102,11087945,13005,0,1681268402,13127.943509159995,72.76316373000009,53547.447854160004 2023-04-12,03:00:04.000,102,11087896,12885,0,1681268403,13127.943509159995,72.78431111999816,53547.48278976 2023-04-12,03:00:05.000,102,11087930,13085,0,1681268404,13127.963718089995,72.76316373000009,53547.48278976 2023-04-12,03:00:06.000,102,11087886,13045,0,1681268405,13127.97719071,72.74906547000137,53547.38497008 2023-04-12,03:00:07.000,102,11087926,12805,0,1681268406,13127.943509159995,72.76316373000009,53547.38497008 2023-04-12,03:00:08.000,102,11087948,12965,0,1681268407,13128.064762739996,72.74906547000137,53547.468815520006 2023-04-12,03:00:09.000,102,11087938,12925,0,1681268408,13128.084971669996,72.72791808000329,53547.4268928 2023-04-12,03:00:10.000,102,11087896,12845,0,1681268409,13128.179280010001,72.72791808000329,53547.4268928 2023-04-12,03:00:11.000,102,11087903,12925,0,1681268410,13128.206225249996,72.69267242999922,53547.40593144 2023-04-12,03:00:12.000,102,11087951,12765,0,1681268411,13128.219697870001,72.6785741700005,53547.31509888 2023-04-12,03:00:13.000,102,11087932,12965,0,1681268412,13128.334215139992,72.71381982000457,53547.37099584001 2023-04-12,03:00:14.000,102,11087949,12965,0,1681268413,13128.367896689997,72.70677068999794,53547.47580264 2023-04-12,03:00:15.000,102,11087910,12805,0,1681268414,13128.475677649993,72.75611460000073,53547.38497008 2023-04-12,03:00:16.000,102,11087911,12885,0,1681268415,13128.556513369993,72.76316373000009,53547.33606024 2023-04-12,03:00:17.000,102,11087913,12765,0,1681268416,13128.590194919998,72.79840938000416,53547.398944320004 2023-04-12,03:00:18.000,102,11087920,12925,0,1681268417,13128.697975879993,72.80545851000352,53547.46182840001 2023-04-12,03:00:19.000,102,11087953,13045,0,1681268418,13128.697975879993,72.84070416000031,53547.43387992 2023-04-12,03:00:20.000,102,11087967,13005,0,1681268419,13128.751866359999,72.84070416000031,53547.38497008 2023-04-12,03:00:21.000,102,11087916,12845,0,1681268420,13128.745130049989,72.90414633000182,53547.46182840001 2023-04-12,03:00:22.000,102,11087903,12725,0,1681268421,13128.778811599994,72.91119546000118,53547.4268928 2023-04-12,03:00:23.000,102,11087911,12925,0,1681268422,13128.745130049989,72.95349024000461,53547.468815520006 2023-04-12,03:00:24.000,102,11087907,12965,0,1681268423,13128.819229459994,72.95349024000461,53547.566635200004 2023-04-12,03:00:25.000,102,11087973,12845,0,1681268424,13128.805756839989,72.97463763000269,53547.55266096 2023-04-12,03:00:26.000,102,11087949,12765,0,1681268425,13128.812493149999,72.94644110999798,53547.5316996 2023-04-12,03:00:27.000,102,11087923,13165,0,1681268426,13128.724921119989,72.96758850000333,53547.48977688001 2023-04-12,03:00:28.000,102,11087917,13125,0,1681268427,13128.711448499998,72.97463763000269,53547.517725360005 2023-04-12,03:00:29.000,102,11087938,13005,0,1681268428,13128.711448499998,72.95349024000461,53547.57362232 2023-04-12,03:00:30.000,102,11087983,12765,0,1681268429,13128.684503259989,72.93939197999862,53547.566635200004 2023-04-12,03:00:31.000,102,11087936,13045,0,1681268430,13128.684503259989,72.97463763000269,53547.62951928001 2023-04-12,03:00:32.000,102,11087935,12725,0,1681268431,13128.610403849998,72.96758850000333,53547.50375112 2023-04-12,03:00:33.000,102,11087944,12925,0,1681268432,13128.623876469988,73.00283415000013,53547.517725360005 2023-04-12,03:00:34.000,102,11087961,12925,0,1681268433,13128.718184809994,72.99578502000077,53547.58060944001 2023-04-12,03:00:35.000,102,11087926,12885,0,1681268434,13128.718184809994,72.93939197999862,53547.53868672001 2023-04-12,03:00:36.000,102,11087943,13005,0,1681268435,13128.704712189989,72.94644110999798,53547.5316996 2023-04-12,03:00:37.000,102,11087909,12925,0,1681268436,13128.711448499998,72.96758850000333,53547.517725360005 2023-04-12,03:00:38.000,102,11087924,12845,0,1681268437,13128.785547909989,72.95349024000461,53547.52471248 2023-04-12,03:00:39.000,102,11087916,12685,0,1681268438,13128.93374673,72.99578502000077,53547.58060944001 2023-04-12,03:00:40.000,102,11087917,12925,0,1681268439,13129.01458245,72.99578502000077,53547.6015708 2023-04-12,03:00:41.000,102,11087965,13045,0,1681268440,13129.03479138,73.0239815399982,53547.59458368 2023-04-12,03:00:42.000,102,11087950,13045,0,1681268441,13129.10889078999,73.05922719000228,53547.615545040004 2023-04-12,03:00:43.000,102,11087942,12965,0,1681268442,13129.263825919996,73.06627632000163,53547.6015708 2023-04-12,03:00:44.000,102,11087921,13445,0,1681268443,13129.29750747,73.12266936000378,53547.6015708 2023-04-12,03:00:45.000,102,11087908,12765,0,1681268444,13129.351397949991,73.16496413999994,53547.671442 2023-04-12,03:00:46.000,102,11087945,12925,0,1681268445,13129.33792533,73.1720132699993,53547.587596560006 2023-04-12,03:00:47.000,102,11087934,13125,0,1681268446,13129.385079499996,73.17906239999866,53547.64349352 2023-04-12,03:00:48.000,102,11087951,12805,0,1681268447,13129.492860459992,73.21430805000273,53547.69939048 2023-04-12,03:00:49.000,102,11087926,13205,0,1681268448,13129.486124149997,73.25660282999888,53547.734326080004 2023-04-12,03:00:50.000,102,11087927,12805,0,1681268449,13129.513069389992,73.2847993500036,53547.734326080004 2023-04-12,03:00:51.000,102,11087914,13125,0,1681268450,13129.492860459992,73.27070109000488,53547.74830032001 2023-04-12,03:00:52.000,102,11087935,13045,0,1681268451,13129.425497359996,73.31299587000103,53547.62253216 2023-04-12,03:00:53.000,102,11087932,13085,0,1681268452,13129.412024739991,73.34119238999847,53547.74830032001 2023-04-12,03:00:54.000,102,11087942,13205,0,1681268453,13129.418761050001,73.32004500000039,53547.804197280006 2023-04-12,03:00:55.000,102,11087923,13125,0,1681268454,13129.364870569996,73.31299587000103,53547.79022304 2023-04-12,03:00:56.000,102,11087931,12965,0,1681268455,13129.324452709996,73.29889761000231,53547.804197280006 2023-04-12,03:00:57.000,102,11087884,12965,0,1681268456,13129.310980089991,73.27775022000424,53547.83214576 2023-04-12,03:00:58.000,102,11087938,12925,0,1681268457,13129.33792533,73.27775022000424,53547.83913288 2023-04-12,03:00:59.000,102,11087894,12805,0,1681268458,13129.223408059996,73.24955369999952,53547.79721016001 2023-04-12,03:01:00.000,102,11087973,13005,0,1681268459,13129.18972650999,73.22135718000209,53547.8810556 2023-04-12,03:01:01.000,102,11087930,12805,0,1681268460,13129.14930864999,73.20020979000401,53547.853107120005 2023-04-12,03:01:02.000,102,11087934,13125,0,1681268461,13129.08868185999,73.10857109999779,53547.7413132 2023-04-12,03:01:03.000,102,11087963,12965,0,1681268462,13129.061736619995,73.10152196999843,53547.76926168 2023-04-12,03:01:04.000,102,11087936,13005,0,1681268463,13129.14930864999,73.0239815399982,53547.88804272 2023-04-12,03:01:05.000,102,11087890,12965,0,1681268464,13129.13583603,72.96758850000333,53547.83913288 2023-04-12,03:01:06.000,102,11087925,13005,0,1681268465,13129.142572339995,72.94644110999798,53547.83913288 2023-04-12,03:01:07.000,102,11087947,13045,0,1681268466,13129.12909971999,72.93234284999926,53547.8111844 2023-04-12,03:01:08.000,102,11087947,13005,0,1681268467,13129.23014436999,72.86890067999775,53547.79721016001 2023-04-12,03:01:09.000,102,11087950,12805,0,1681268468,13129.27056222999,72.85480241999903,53547.82515864001 2023-04-12,03:01:10.000,102,11087964,12885,0,1681268469,13129.391815809991,72.85480241999903,53547.83214576 2023-04-12,03:01:11.000,102,11087922,12765,0,1681268470,13129.465915219997,72.85480241999903,53547.81817152 2023-04-12,03:01:12.000,102,11087947,13045,0,1681268471,13129.533278319992,72.86890067999775,53547.76926168 2023-04-12,03:01:13.000,102,11087968,12805,0,1681268472,13129.721895000002,72.8900480700031,53547.84612000001 2023-04-12,03:01:14.000,102,11087912,13005,0,1681268473,13129.789258099998,72.91824459000054,53547.86009424 2023-04-12,03:01:15.000,102,11087906,12925,0,1681268474,13129.917247989993,72.99578502000077,53547.8810556 2023-04-12,03:01:16.000,102,11087935,12925,0,1681268475,13130.031765259999,73.00988327999949,53547.8810556 2023-04-12,03:01:17.000,102,11087963,13125,0,1681268476,13130.072183119999,73.10857109999779,53547.79022304 2023-04-12,03:01:18.000,102,11087898,12805,0,1681268477,13130.11260098,73.19316066000465,53547.82515864001 2023-04-12,03:01:19.000,102,11087934,13285,0,1681268478,13130.20690931999,73.22135718000209,53547.87406848001 2023-04-12,03:01:20.000,102,11087960,12885,0,1681268479,13130.30795396999,73.24250457000016,53547.96490104001 2023-04-12,03:01:21.000,102,11087962,12925,0,1681268480,13130.260799799995,73.31299587000103,53547.99983664 2023-04-12,03:01:22.000,102,11087924,13005,0,1681268481,13130.23385456,73.34119238999847,53547.922978320006 2023-04-12,03:01:23.000,102,11087895,13045,0,1681268482,13130.21364563,73.34824151999783,53548.01381088001 2023-04-12,03:01:24.000,102,11087881,12885,0,1681268483,13130.139546219994,73.30594674000167,53547.99983664 2023-04-12,03:01:25.000,102,11087960,13085,0,1681268484,13130.058710499994,73.34119238999847,53547.99983664 2023-04-12,03:01:26.000,102,11087961,12925,0,1681268485,13129.957665849994,73.32004500000039,53547.96490104001 2023-04-12,03:01:27.000,102,11087924,12925,0,1681268486,13129.863357509988,73.30594674000167,53547.99284952001 2023-04-12,03:01:28.000,102,11087920,12925,0,1681268487,13129.883566439988,73.24955369999952,53548.0557336 2023-04-12,03:01:29.000,102,11087925,12965,0,1681268488,13129.795994409993,73.19316066000465,53548.03477224 2023-04-12,03:01:30.000,102,11087990,12925,0,1681268489,13129.708422379998,73.12266936000378,53548.02778512 2023-04-12,03:01:31.000,102,11087910,13285,0,1681268490,13129.587168799997,73.15086588000122,53548.03477224 2023-04-12,03:01:32.000,102,11087964,13205,0,1681268491,13129.553487249992,73.06627632000163,53547.9858624 2023-04-12,03:01:33.000,102,11087919,13125,0,1681268492,13129.459178910001,73.03103067000484,53547.99284952001 2023-04-12,03:01:34.000,102,11087930,13085,0,1681268493,13129.438969980001,72.94644110999798,53547.95791392 2023-04-12,03:01:35.000,102,11087959,12845,0,1681268494,13129.378343190001,72.95349024000461,53548.00682376 2023-04-12,03:01:36.000,102,11087973,13005,0,1681268495,13129.371606879991,72.91824459000054,53547.922978320006 2023-04-12,03:01:37.000,102,11087916,13085,0,1681268496,13129.378343190001,72.86890067999775,53547.99284952001 2023-04-12,03:01:38.000,102,11087902,12885,0,1681268497,13129.378343190001,72.8900480700031,53547.83214576 2023-04-12,03:01:39.000,102,11087971,13285,0,1681268498,13129.472651529992,72.85480241999903,53547.94393968001 2023-04-12,03:01:40.000,102,11087880,12925,0,1681268499,13129.513069389992,72.84070416000031,53547.89502984001 2023-04-12,03:01:41.000,102,11087948,12965,0,1681268500,13129.546750939997,72.86185154999839,53547.902016960004 2023-04-12,03:01:42.000,102,11087958,13085,0,1681268501,13129.573696179992,72.86890067999775,53547.84612000001 2023-04-12,03:01:43.000,102,11087925,12965,0,1681268502,13129.634322969992,72.9252937199999,53547.82515864001 2023-04-12,03:01:44.000,102,11087959,12925,0,1681268503,13129.816203339993,72.95349024000461,53547.8810556 2023-04-12,03:01:45.000,102,11087932,13005,0,1681268504,13129.910511679998,72.99578502000077,53547.94393968001 2023-04-12,03:01:46.000,102,11087963,12965,0,1681268505,13129.957665849994,73.00988327999949,53547.87406848001 2023-04-12,03:01:47.000,102,11087987,12885,0,1681268506,13129.991347399999,73.08742370999971,53547.83913288 2023-04-12,03:01:48.000,102,11087942,12765,0,1681268507,13130.051974189999,73.09447283999907,53547.8810556 2023-04-12,03:01:49.000,102,11087945,13085,0,1681268508,13130.14628252999,73.1367676200025,53547.86009424 2023-04-12,03:01:50.000,102,11087985,12845,0,1681268509,13130.17322777,73.19316066000465,53547.83913288 2023-04-12,03:01:51.000,102,11087937,12925,0,1681268510,13130.1934367,73.27070109000488,53547.86708136 2023-04-12,03:01:52.000,102,11087961,13045,0,1681268511,13130.16649145999,73.32004500000039,53547.84612000001 2023-04-12,03:01:53.000,102,11087846,13045,0,1681268512,13130.119337289994,73.31299587000103,53547.87406848001 2023-04-12,03:01:54.000,102,11087923,13005,0,1681268513,13130.22711824999,73.31299587000103,53547.922978320006 2023-04-12,03:01:55.000,102,11087964,12965,0,1681268514,13130.200173009995,73.34824151999783,53547.95791392 2023-04-12,03:01:56.000,102,11087949,13005,0,1681268515,13130.14628252999,73.32709412999975,53547.90900408 2023-04-12,03:01:57.000,102,11087915,12925,0,1681268516,13130.031765259999,73.32004500000039,53547.88804272 2023-04-12,03:01:58.000,102,11087922,12885,0,1681268517,13130.004820019989,73.32709412999975,53547.86708136 2023-04-12,03:01:59.000,102,11087917,13085,0,1681268518,13129.991347399999,73.30594674000167,53547.99983664 2023-04-12,03:02:00.000,102,11087894,13085,0,1681268519,13130.004820019989,73.30594674000167,53547.9858624 2023-04-12,03:02:01.000,102,11087903,13085,0,1681268520,13129.863357509988,73.24955369999952,53547.950926800004 2023-04-12,03:02:02.000,102,11087927,13045,0,1681268521,13129.849884889998,73.24250457000016,53547.93695256 2023-04-12,03:02:03.000,102,11087948,13245,0,1681268522,13129.816203339993,73.20020979000401,53547.99284952001 2023-04-12,03:02:04.000,102,11087941,13085,0,1681268523,13129.836412269993,73.20020979000401,53548.020798000005 2023-04-12,03:02:05.000,102,11087904,13045,0,1681268524,13129.721895000002,73.18611152999802,53548.00682376 2023-04-12,03:02:06.000,102,11087925,12765,0,1681268525,13129.668004519997,73.1367676200025,53547.88804272 2023-04-12,03:02:07.000,102,11087885,12925,0,1681268526,13129.715158689993,73.12971849000314,53547.950926800004 2023-04-12,03:02:08.000,102,11087952,12925,0,1681268527,13129.816203339993,73.12971849000314,53547.99983664 2023-04-12,03:02:09.000,102,11087911,12725,0,1681268528,13129.849884889998,73.06627632000163,53547.93695256 2023-04-12,03:02:10.000,102,11087907,13005,0,1681268529,13129.863357509988,73.09447283999907,53547.95791392 2023-04-12,03:02:11.000,102,11087923,12965,0,1681268530,13129.890302749998,73.04512893000356,53547.90900408 2023-04-12,03:02:12.000,102,11087932,12885,0,1681268531,13129.876830129993,73.04512893000356,53547.84612000001 2023-04-12,03:02:13.000,102,11087964,12885,0,1681268532,13129.923984299989,73.00988327999949,53547.86708136 2023-04-12,03:02:14.000,102,11087923,13125,0,1681268533,13130.011556329999,73.00988327999949,53547.853107120005 2023-04-12,03:02:15.000,102,11087928,13205,0,1681268534,13130.099128359994,73.04512893000356,53547.96490104001 2023-04-12,03:02:16.000,102,11087950,12925,0,1681268535,13130.099128359994,73.0239815399982,53547.86009424 2023-04-12,03:02:17.000,102,11087911,13005,0,1681268536,13130.15301884,73.0380798000042,53547.8810556 2023-04-12,03:02:18.000,102,11087932,13085,0,1681268537,13130.200173009995,73.04512893000356,53547.92996544 2023-04-12,03:02:19.000,102,11087943,12645,0,1681268538,13130.22711824999,73.06627632000163,53547.89502984001 2023-04-12,03:02:20.000,102,11087960,12965,0,1681268539,13130.20690931999,73.10152196999843,53547.8810556 2023-04-12,03:02:21.000,102,11087921,12925,0,1681268540,13130.240590869995,73.11562023000442,53547.92996544 2023-04-12,03:02:22.000,102,11087939,12965,0,1681268541,13130.14628252999,73.18611152999802,53547.853107120005 2023-04-12,03:02:23.000,102,11087913,12885,0,1681268542,13130.13280991,73.20020979000401,53547.92996544 2023-04-12,03:02:24.000,102,11087925,12845,0,1681268543,13130.200173009995,73.21430805000273,53547.971888160006 2023-04-12,03:02:25.000,102,11087956,12885,0,1681268544,13130.159755149994,73.21430805000273,53548.02778512 2023-04-12,03:02:26.000,102,11087915,13085,0,1681268545,13130.06544680999,73.25660282999888,53547.95791392 2023-04-12,03:02:27.000,102,11087922,13085,0,1681268546,13129.964402159989,73.25660282999888,53547.94393968001 2023-04-12,03:02:28.000,102,11087923,12645,0,1681268547,13129.883566439988,73.25660282999888,53547.99284952001 2023-04-12,03:02:29.000,102,11087903,12645,0,1681268548,13129.809467029998,73.2354554400008,53548.020798000005 2023-04-12,03:02:30.000,102,11087939,12965,0,1681268549,13129.742103930002,73.19316066000465,53547.99983664 2023-04-12,03:02:31.000,102,11087885,12965,0,1681268550,13129.654531899992,73.20020979000401,53548.06272072001 2023-04-12,03:02:32.000,102,11087899,13045,0,1681268551,13129.593905109992,73.15791501000058,53547.93695256 2023-04-12,03:02:33.000,102,11087934,12885,0,1681268552,13129.533278319992,73.10152196999843,53547.950926800004 2023-04-12,03:02:34.000,102,11087926,13045,0,1681268553,13129.540014630002,73.08742370999971,53547.97887528 2023-04-12,03:02:35.000,102,11087969,12925,0,1681268554,13129.465915219997,73.0380798000042,53547.971888160006 2023-04-12,03:02:36.000,102,11087928,13285,0,1681268555,13129.445706289996,73.00283415000013,53547.922978320006 2023-04-12,03:02:37.000,102,11087895,12885,0,1681268556,13129.425497359996,72.98873589000141,53547.86009424 2023-04-12,03:02:38.000,102,11087950,12965,0,1681268557,13129.445706289996,72.97463763000269,53547.88804272 2023-04-12,03:02:39.000,102,11087954,12885,0,1681268558,13129.492860459992,72.93939197999862,53547.84612000001 2023-04-12,03:02:40.000,102,11087934,12925,0,1681268559,13129.593905109992,72.89709720000246,53547.91599120001 2023-04-12,03:02:41.000,102,11087898,13045,0,1681268560,13129.641059280002,72.87594981000439,53547.91599120001 2023-04-12,03:02:42.000,102,11087977,13085,0,1681268561,13129.681477140002,72.91119546000118,53547.82515864001 2023-04-12,03:02:43.000,102,11087991,13125,0,1681268562,13129.755576549993,72.90414633000182,53547.79721016001 2023-04-12,03:02:44.000,102,11087915,13125,0,1681268563,13129.870093819998,72.93234284999926,53547.84612000001 2023-04-12,03:02:45.000,102,11087916,12965,0,1681268564,13129.991347399999,72.96758850000333,53547.89502984001 2023-04-12,03:02:46.000,102,11087911,12885,0,1681268565,13130.08565573999,73.01693240999884,53547.87406848001 2023-04-12,03:02:47.000,102,11087943,13245,0,1681268566,13130.12607359999,73.06627632000163,53547.83214576 2023-04-12,03:02:48.000,102,11087947,12805,0,1681268567,13130.1934367,73.12971849000314,53547.86708136 2023-04-12,03:02:49.000,102,11087938,12765,0,1681268568,13130.321426589995,73.15086588000122,53547.87406848001 2023-04-12,03:02:50.000,102,11087935,12925,0,1681268569,13130.341635519995,73.2354554400008,53547.93695256 2023-04-12,03:02:51.000,102,11088002,12965,0,1681268570,13130.382053379995,73.27775022000424,53547.902016960004 2023-04-12,03:02:52.000,102,11087945,13045,0,1681268571,13130.34837182999,73.36938891000318,53547.922978320006 2023-04-12,03:02:53.000,102,11087965,13085,0,1681268572,13130.37531707,73.41168368999934,53547.950926800004 2023-04-12,03:02:54.000,102,11087941,13005,0,1681268573,13130.382053379995,73.43283108000469,53547.950926800004 2023-04-12,03:02:55.000,102,11087931,13325,0,1681268574,13130.28774503999,73.46102760000213,53548.00682376 2023-04-12,03:02:56.000,102,11087956,13085,0,1681268575,13130.18670038999,73.50332237999828,53547.94393968001 2023-04-12,03:02:57.000,102,11087947,12965,0,1681268576,13130.139546219994,73.50332237999828,53547.950926800004 2023-04-12,03:02:58.000,102,11087898,12805,0,1681268577,13130.12607359999,73.46807673000148,53548.01381088001 2023-04-12,03:02:59.000,102,11087921,12845,0,1681268578,13129.998083709994,73.4187328199987,53548.020798000005 2023-04-12,03:03:00.000,102,11087913,13165,0,1681268579,13129.923984299989,73.40463455999998,53547.99284952001 2023-04-12,03:03:01.000,102,11087942,13045,0,1681268580,13129.843148579988,73.32004500000039,53547.97887528 2023-04-12,03:03:02.000,102,11087935,13005,0,1681268581,13129.701686070002,73.31299587000103,53547.950926800004 2023-04-12,03:03:03.000,102,11087914,13005,0,1681268582,13129.627586659997,73.26365195999824,53547.99983664 2023-04-12,03:03:04.000,102,11087888,12805,0,1681268583,13129.634322969992,73.2354554400008,53547.971888160006 2023-04-12,03:03:05.000,102,11087917,12925,0,1681268584,13129.641059280002,73.16496413999994,53548.00682376 2023-04-12,03:03:06.000,102,11087890,12805,0,1681268585,13129.600641420002,73.15791501000058,53547.95791392 2023-04-12,03:03:07.000,102,11087984,13205,0,1681268586,13129.593905109992,73.14381675000186,53547.90900408 2023-04-12,03:03:08.000,102,11087911,12965,0,1681268587,13129.553487249992,73.16496413999994,53547.89502984001 2023-04-12,03:03:09.000,102,11087933,12725,0,1681268588,13129.614114039992,73.15791501000058,53547.87406848001 2023-04-12,03:03:10.000,102,11087956,12965,0,1681268589,13129.701686070002,73.16496413999994,53547.93695256 2023-04-12,03:03:11.000,102,11087901,12965,0,1681268590,13129.742103930002,73.1720132699993,53547.87406848001 2023-04-12,03:03:12.000,102,11087942,12885,0,1681268591,13129.775785479993,73.24250457000016,53547.88804272 2023-04-12,03:03:13.000,102,11087940,12965,0,1681268592,13129.849884889998,73.2847993500036,53547.83214576 2023-04-12,03:03:14.000,102,11087972,13125,0,1681268593,13129.971138469999,73.33414325999911,53547.90900408 2023-04-12,03:03:15.000,102,11087958,12845,0,1681268594,13130.04523787999,73.39758543000062,53547.86708136 2023-04-12,03:03:16.000,102,11087959,13125,0,1681268595,13130.14628252999,73.46807673000148,53547.87406848001 2023-04-12,03:03:17.000,102,11087846,13125,0,1681268596,13130.17322777,73.53856803000235,53547.853107120005 2023-04-12,03:03:18.000,102,11087940,13045,0,1681268597,13130.29448135,73.60905933000322,53547.83214576 2023-04-12,03:03:19.000,102,11087947,12965,0,1681268598,13130.442680169996,73.6936488900028,53547.94393968001 2023-04-12,03:03:20.000,102,11087927,12845,0,1681268599,13130.489834339991,73.77118932000303,53547.96490104001 2023-04-12,03:03:21.000,102,11087927,12885,0,1681268600,13130.55719744,73.82053322999855,53547.92996544 2023-04-12,03:03:22.000,102,11087930,12685,0,1681268601,13130.617824230001,73.89807365999877,53547.91599120001 2023-04-12,03:03:23.000,102,11087888,12805,0,1681268602,13130.739077810002,73.98266321999836,53547.92996544 2023-04-12,03:03:24.000,102,11087933,13005,0,1681268603,13130.786231979997,73.98266321999836,53547.96490104001 2023-04-12,03:03:25.000,102,11087943,12845,0,1681268604,13130.799704600002,74.05315451999923,53548.020798000005 2023-04-12,03:03:26.000,102,11087911,12965,0,1681268605,13130.786231979997,74.0884001700033,53547.97887528 2023-04-12,03:03:27.000,102,11087929,13045,0,1681268606,13130.799704600002,74.12364582000009,53547.97887528 2023-04-12,03:03:28.000,102,11087913,12605,0,1681268607,13130.846858769997,74.12364582000009,53548.06272072001 2023-04-12,03:03:29.000,102,11087924,12965,0,1681268608,13130.840122460002,74.10954756000137,53548.139579040006 2023-04-12,03:03:30.000,102,11087970,13045,0,1681268609,13130.792968289992,74.10249843000202,53548.090669200006 2023-04-12,03:03:31.000,102,11087929,12925,0,1681268610,13130.671714709992,74.0390562600005,53548.08368208001 2023-04-12,03:03:32.000,102,11087927,13125,0,1681268611,13130.651505779992,74.03200713000115,53548.13259192001 2023-04-12,03:03:33.000,102,11087960,13285,0,1681268612,13130.584142679996,74.04610538999987,53548.09765632 2023-04-12,03:03:34.000,102,11087946,13085,0,1681268613,13130.543724819996,74.00381061000371,53548.10464344 2023-04-12,03:03:35.000,102,11087949,13125,0,1681268614,13130.523515889996,73.98971234999772,53548.090669200006 2023-04-12,03:03:36.000,102,11087931,12885,0,1681268615,13130.382053379995,73.98266321999836,53548.09765632 2023-04-12,03:03:37.000,102,11087902,12845,0,1681268616,13130.37531707,73.89102452999941,53548.16752752 2023-04-12,03:03:38.000,102,11087901,13085,0,1681268617,13130.36858075999,73.88397540000005,53548.23041160001 2023-04-12,03:03:39.000,102,11087910,13285,0,1681268618,13130.301217659995,73.84872975000326,53548.16752752 2023-04-12,03:03:40.000,102,11087937,12765,0,1681268619,13130.260799799995,73.83463149000454,53548.16752752 2023-04-12,03:03:41.000,102,11087911,12885,0,1681268620,13130.20690931999,73.84872975000326,53548.16752752 2023-04-12,03:03:42.000,102,11087937,12885,0,1681268621,13130.1934367,73.82053322999855,53548.118617680004 2023-04-12,03:03:43.000,102,11087942,12965,0,1681268622,13130.14628252999,73.84872975000326,53548.0557336 2023-04-12,03:03:44.000,102,11087911,13285,0,1681268623,13130.28774503999,73.85577888000262,53548.13259192001 2023-04-12,03:03:45.000,102,11087935,12925,0,1681268624,13130.281008729995,73.82053322999855,53548.139579040006 2023-04-12,03:03:46.000,102,11087960,13125,0,1681268625,13130.24732717999,73.8769262700007,53548.08368208001 2023-04-12,03:03:47.000,102,11087899,13285,0,1681268626,13130.23385456,73.8769262700007,53548.03477224 2023-04-12,03:03:48.000,102,11087895,12965,0,1681268627,13130.33489921,73.92627018000348,53548.0557336 2023-04-12,03:03:49.000,102,11087943,12685,0,1681268628,13130.35510814,73.93331931000284,53548.069707840004 2023-04-12,03:03:50.000,102,11087960,12885,0,1681268629,13130.36858075999,73.93331931000284,53548.10464344 2023-04-12,03:03:51.000,102,11087927,12885,0,1681268630,13130.422471239996,73.96151583000028,53548.118617680004 2023-04-12,03:03:52.000,102,11087926,13205,0,1681268631,13130.33489921,73.9403684400022,53548.07669496 2023-04-12,03:03:53.000,102,11087935,13045,0,1681268632,13130.361844449995,73.94741757000156,53548.090669200006 2023-04-12,03:03:54.000,102,11087916,13045,0,1681268633,13130.35510814,73.98266321999836,53548.18150176001 2023-04-12,03:03:55.000,102,11087922,13085,0,1681268634,13130.29448135,73.95446670000092,53548.07669496 2023-04-12,03:03:56.000,102,11087943,13125,0,1681268635,13130.220381939995,73.94741757000156,53548.090669200006 2023-04-12,03:03:57.000,102,11087963,13085,0,1681268636,13130.10586466999,73.98266321999836,53548.07669496 2023-04-12,03:03:58.000,102,11087936,12805,0,1681268637,13130.038501569994,73.95446670000092,53548.090669200006 2023-04-12,03:03:59.000,102,11087977,13045,0,1681268638,13129.998083709994,73.93331931000284,53548.20945024001 2023-04-12,03:04:00.000,102,11087934,12965,0,1681268639,13129.944193229989,73.90512278999813,53548.13259192001 2023-04-12,03:04:01.000,102,11087931,12765,0,1681268640,13129.870093819998,73.88397540000005,53548.13259192001 2023-04-12,03:04:02.000,102,11087899,12765,0,1681268641,13129.782521790003,73.84872975000326,53548.11163056001 2023-04-12,03:04:03.000,102,11087937,12925,0,1681268642,13129.728631309998,73.81348409999919,53548.1256048 2023-04-12,03:04:04.000,102,11087943,12685,0,1681268643,13129.634322969992,73.80643496999983,53548.069707840004 2023-04-12,03:04:05.000,102,11087965,13085,0,1681268644,13129.634322969992,73.79233671000111,53548.09765632 2023-04-12,03:04:06.000,102,11087933,12845,0,1681268645,13129.587168799997,73.78528758000175,53547.9858624 2023-04-12,03:04:07.000,102,11087875,12965,0,1681268646,13129.620850350002,73.8275823599979,53548.02778512 2023-04-12,03:04:08.000,102,11087936,12885,0,1681268647,13129.661268210002,73.79938584000047,53548.08368208001 2023-04-12,03:04:09.000,102,11087975,12725,0,1681268648,13129.661268210002,73.77823845000239,53548.10464344 2023-04-12,03:04:10.000,102,11087936,12965,0,1681268649,13129.681477140002,73.79233671000111,53548.0557336 2023-04-12,03:04:11.000,102,11087928,12845,0,1681268650,13129.694949759993,73.80643496999983,53548.020798000005 2023-04-12,03:04:12.000,102,11087937,12805,0,1681268651,13129.681477140002,73.80643496999983,53547.902016960004 2023-04-12,03:04:13.000,102,11087921,13005,0,1681268652,13129.721895000002,73.8275823599979,53547.93695256 2023-04-12,03:04:14.000,102,11087908,13085,0,1681268653,13129.829675959998,73.81348409999919,53548.01381088001 2023-04-12,03:04:15.000,102,11087968,13085,0,1681268654,13129.829675959998,73.83463149000454,53547.95791392 2023-04-12,03:04:16.000,102,11087948,12805,0,1681268655,13129.863357509988,73.86987714000134,53547.99284952001 2023-04-12,03:04:17.000,102,11087901,13125,0,1681268656,13129.897039059993,73.85577888000262,53547.922978320006 2023-04-12,03:04:18.000,102,11087966,13085,0,1681268657,13129.977874779994,73.8769262700007,53547.971888160006 2023-04-12,03:04:19.000,102,11087932,12925,0,1681268658,13129.950929539998,73.92627018000348,53547.99284952001 2023-04-12,03:04:20.000,102,11087910,12605,0,1681268659,13129.944193229989,73.93331931000284,53547.96490104001 2023-04-12,03:04:21.000,102,11087919,12965,0,1681268660,13129.950929539998,73.95446670000092,53547.950926800004 2023-04-12,03:04:22.000,102,11087934,13045,0,1681268661,13129.910511679998,73.98971234999772,53547.94393968001 2023-04-12,03:04:23.000,102,11087926,13085,0,1681268662,13129.890302749998,74.02495800000179,53547.96490104001 2023-04-12,03:04:24.000,102,11087935,13125,0,1681268663,13129.930720609998,74.01085974000307,53548.020798000005 2023-04-12,03:04:25.000,102,11087925,13005,0,1681268664,13129.910511679998,74.04610538999987,53548.04175936001 2023-04-12,03:04:26.000,102,11087957,12965,0,1681268665,13129.883566439988,74.07430191000458,53548.04874648 2023-04-12,03:04:27.000,102,11087956,13205,0,1681268666,13129.735367619993,74.07430191000458,53547.95791392 2023-04-12,03:04:28.000,102,11087862,12885,0,1681268667,13129.795994409993,74.09544930000266,53547.99983664 2023-04-12,03:04:29.000,102,11087936,12925,0,1681268668,13129.769049169998,74.06020364999858,53547.97887528 2023-04-12,03:04:30.000,102,11087887,12925,0,1681268669,13129.742103930002,74.0884001700033,53547.950926800004 2023-04-12,03:04:31.000,102,11087901,12725,0,1681268670,13129.728631309998,74.0884001700033,53547.9858624 2023-04-12,03:04:32.000,102,11087938,12845,0,1681268671,13129.735367619993,74.13069494999945,53547.971888160006 2023-04-12,03:04:33.000,102,11087896,12965,0,1681268672,13129.748840239998,74.09544930000266,53548.06272072001 2023-04-12,03:04:34.000,102,11087915,13045,0,1681268673,13129.728631309998,74.07430191000458,53548.02778512 2023-04-12,03:04:35.000,102,11087963,12965,0,1681268674,13129.654531899992,74.0884001700033,53547.97887528 2023-04-12,03:04:36.000,102,11087952,12805,0,1681268675,13129.654531899992,74.07430191000458,53547.95791392 2023-04-12,03:04:37.000,102,11087922,12805,0,1681268676,13129.647795589997,74.10249843000202,53548.03477224 2023-04-12,03:04:38.000,102,11087938,13045,0,1681268677,13129.627586659997,74.03200713000115,53547.9858624 2023-04-12,03:04:39.000,102,11087902,12965,0,1681268678,13129.465915219997,74.06020364999858,53547.87406848001 2023-04-12,03:04:40.000,102,11087935,13045,0,1681268679,13129.546750939997,74.01790887000243,53547.9858624 2023-04-12,03:04:41.000,102,11087941,13005,0,1681268680,13129.459178910001,73.99676148000435,53547.950926800004 2023-04-12,03:04:42.000,102,11087902,12885,0,1681268681,13129.351397949991,73.95446670000092,53547.83913288 2023-04-12,03:04:43.000,102,11087904,12765,0,1681268682,13129.364870569996,73.9403684400022,53547.93695256 2023-04-12,03:04:44.000,102,11087934,12925,0,1681268683,13129.33792533,73.86282801000198,53547.89502984001 2023-04-12,03:04:45.000,102,11087955,12805,0,1681268684,13129.25708961,73.82053322999855,53547.922978320006 2023-04-12,03:04:46.000,102,11087914,13125,0,1681268685,13129.10889078999,73.77823845000239,53547.81817152 2023-04-12,03:04:47.000,102,11087894,13165,0,1681268686,13129.162781269995,73.7288945399996,53547.92996544 2023-04-12,03:04:48.000,102,11087882,13005,0,1681268687,13129.15604496,73.65135410999937,53547.86708136 2023-04-12,03:04:49.000,102,11087945,13045,0,1681268688,13129.12909971999,73.63725585000066,53547.87406848001 2023-04-12,03:04:50.000,102,11087916,13005,0,1681268689,13129.12909971999,73.57381367999915,53547.81817152 2023-04-12,03:04:51.000,102,11087924,12965,0,1681268690,13128.98763720999,73.57381367999915,53547.72035184 2023-04-12,03:04:52.000,102,11087932,13005,0,1681268691,13129.03479138,73.51742064000427,53547.804197280006 2023-04-12,03:04:53.000,102,11087901,13165,0,1681268692,13128.99437352,73.52446977000363,53547.76227456 2023-04-12,03:04:54.000,102,11087979,12845,0,1681268693,13128.99437352,73.48922411999956,53547.69939048 2023-04-12,03:04:55.000,102,11087931,12845,0,1681268694,13129.00784613999,73.47512586000084,53547.76926168 2023-04-12,03:04:56.000,102,11087892,12885,0,1681268695,13129.08868185999,73.46102760000213,53547.76227456 2023-04-12,03:04:57.000,102,11087916,12925,0,1681268696,13129.06847292999,73.43988021000405,53547.72733896001 2023-04-12,03:04:58.000,102,11087922,12765,0,1681268697,13129.102154479995,73.51037151000492,53547.74830032001 2023-04-12,03:04:59.000,102,11087885,13285,0,1681268698,13129.12909971999,73.51037151000492,53547.71336472 2023-04-12,03:05:00.000,102,11087916,13125,0,1681268699,13129.14930864999,73.54561716000171,53547.69939048 2023-04-12,03:05:01.000,102,11087924,12925,0,1681268700,13129.15604496,73.57381367999915,53547.67842912001 2023-04-12,03:05:02.000,102,11087904,13285,0,1681268701,13129.1156271,73.63725585000066,53547.62951928001 2023-04-12,03:05:03.000,102,11087902,13045,0,1681268702,13129.16951757999,73.6302067200013,53547.636506400006 2023-04-12,03:05:04.000,102,11087897,12805,0,1681268703,13129.162781269995,73.67250150000473,53547.636506400006 2023-04-12,03:05:05.000,102,11087951,13045,0,1681268704,13129.21667175,73.70069802000216,53547.69939048 2023-04-12,03:05:06.000,102,11087918,12845,0,1681268705,13129.331189019991,73.70774715000152,53547.72733896001 2023-04-12,03:05:07.000,102,11087945,12885,0,1681268706,13129.284034849996,73.74299279999832,53547.734326080004 2023-04-12,03:05:08.000,102,11087938,12965,0,1681268707,13129.263825919996,73.77823845000239,53547.685416240005 2023-04-12,03:05:09.000,102,11087915,12685,0,1681268708,13129.203199129995,73.80643496999983,53547.66445488 2023-04-12,03:05:10.000,102,11087940,12845,0,1681268709,13129.223408059996,73.82053322999855,53547.64349352 2023-04-12,03:05:11.000,102,11087904,13085,0,1681268710,13129.162781269995,73.85577888000262,53547.60855792001 2023-04-12,03:05:12.000,102,11087940,13125,0,1681268711,13129.18972650999,73.8416806200039,53547.59458368 2023-04-12,03:05:13.000,102,11087929,13085,0,1681268712,13129.23014436999,73.84872975000326,53547.685416240005 2023-04-12,03:05:14.000,102,11087953,12805,0,1681268713,13129.223408059996,73.81348409999919,53547.7413132 2023-04-12,03:05:15.000,102,11087909,13125,0,1681268714,13129.13583603,73.83463149000454,53547.70637760001 2023-04-12,03:05:16.000,102,11087902,12925,0,1681268715,13129.09541817,73.77118932000303,53547.6015708 2023-04-12,03:05:17.000,102,11087878,12925,0,1681268716,13129.09541817,73.79233671000111,53547.60855792001 2023-04-12,03:05:18.000,102,11087906,12885,0,1681268717,13129.10889078999,73.73594366999896,53547.65746776001 2023-04-12,03:05:19.000,102,11087908,13045,0,1681268718,13129.04826399999,73.6936488900028,53547.65048064 2023-04-12,03:05:20.000,102,11087914,12765,0,1681268719,13128.97416459,73.65135410999937,53547.59458368 2023-04-12,03:05:21.000,102,11087945,13045,0,1681268720,13128.98763720999,73.60201020000386,53547.62253216 2023-04-12,03:05:22.000,102,11087872,13005,0,1681268721,13129.03479138,73.56676454999979,53547.615545040004 2023-04-12,03:05:23.000,102,11087897,12885,0,1681268722,13128.92701041999,73.5949610700045,53547.54567384 2023-04-12,03:05:24.000,102,11087924,12765,0,1681268723,13128.95395566,73.53856803000235,53547.615545040004 2023-04-12,03:05:25.000,102,11087943,13005,0,1681268724,13128.960691969995,73.53856803000235,53547.58060944001 2023-04-12,03:05:26.000,102,11087927,12925,0,1681268725,13128.920274109994,73.46102760000213,53547.62253216 2023-04-12,03:05:27.000,102,11087912,12685,0,1681268726,13128.93374673,73.49627324999892,53547.60855792001 2023-04-12,03:05:28.000,102,11087862,12805,0,1681268727,13128.960691969995,73.47512586000084,53547.566635200004 2023-04-12,03:05:29.000,102,11087948,12925,0,1681268728,13128.93374673,73.45397847000277,53547.6015708 2023-04-12,03:05:30.000,102,11087936,12965,0,1681268729,13129.01458245,73.43988021000405,53547.66445488 2023-04-12,03:05:31.000,102,11087888,12925,0,1681268730,13129.01458245,73.46807673000148,53547.60855792001 2023-04-12,03:05:32.000,102,11087923,12965,0,1681268731,13128.980900899995,73.46102760000213,53547.5316996 2023-04-12,03:05:33.000,102,11087930,13045,0,1681268732,13129.03479138,73.44692934000341,53547.5316996 2023-04-12,03:05:34.000,102,11087909,13085,0,1681268733,13129.05500031,73.46807673000148,53547.59458368 2023-04-12,03:05:35.000,102,11087897,12845,0,1681268734,13129.041527689995,73.50332237999828,53547.55266096 2023-04-12,03:05:36.000,102,11087949,12685,0,1681268735,13129.041527689995,73.48922411999956,53547.54567384 2023-04-12,03:05:37.000,102,11087921,13005,0,1681268736,13129.02805506999,73.4821749900002,53547.517725360005 2023-04-12,03:05:38.000,102,11087929,12925,0,1681268737,13129.08868185999,73.47512586000084,53547.62253216 2023-04-12,03:05:39.000,102,11087887,12765,0,1681268738,13129.041527689995,73.4821749900002,53547.50375112 2023-04-12,03:05:40.000,102,11087926,12925,0,1681268739,13129.01458245,73.45397847000277,53547.54567384 2023-04-12,03:05:41.000,102,11087969,13125,0,1681268740,13129.01458245,73.46102760000213,53547.5316996 2023-04-12,03:05:42.000,102,11087963,12605,0,1681268741,13128.940483039994,73.47512586000084,53547.447854160004 2023-04-12,03:05:43.000,102,11087964,12765,0,1681268742,13128.920274109994,73.43988021000405,53547.51073824001 2023-04-12,03:05:44.000,102,11087893,13005,0,1681268743,13128.96742827999,73.36938891000318,53547.58060944001 2023-04-12,03:05:45.000,102,11087882,13165,0,1681268744,13128.9135378,73.34824151999783,53547.53868672001 2023-04-12,03:05:46.000,102,11087925,12725,0,1681268745,13128.84617469999,73.34824151999783,53547.517725360005 2023-04-12,03:05:47.000,102,11087941,13045,0,1681268746,13128.765338979989,73.32004500000039,53547.496764 2023-04-12,03:05:48.000,102,11087914,12765,0,1681268747,13128.778811599994,73.25660282999888,53547.496764 2023-04-12,03:05:49.000,102,11087950,13165,0,1681268748,13128.765338979989,73.27070109000488,53547.53868672001 2023-04-12,03:05:50.000,102,11087922,12925,0,1681268749,13128.691239569998,73.15791501000058,53547.52471248 2023-04-12,03:05:51.000,102,11087932,13005,0,1681268750,13128.650821709998,73.15791501000058,53547.52471248 2023-04-12,03:05:52.000,102,11087920,13125,0,1681268751,13128.650821709998,73.10857109999779,53547.44086704001 2023-04-12,03:05:53.000,102,11087945,12925,0,1681268752,13128.549777059998,73.10152196999843,53547.419905680006 2023-04-12,03:05:54.000,102,11087923,12885,0,1681268753,13128.603667539988,73.01693240999884,53547.468815520006 2023-04-12,03:05:55.000,102,11088001,12965,0,1681268754,13128.576722299993,73.03103067000484,53547.46182840001 2023-04-12,03:05:56.000,102,11087875,13165,0,1681268755,13128.576722299993,72.98168676000205,53547.447854160004 2023-04-12,03:05:57.000,102,11087957,13005,0,1681268756,13128.516095509993,72.97463763000269,53547.41291856001 2023-04-12,03:05:58.000,102,11087944,12805,0,1681268757,13128.569985989998,72.91824459000054,53547.43387992 2023-04-12,03:05:59.000,102,11087901,12925,0,1681268758,13128.569985989998,72.95349024000461,53547.419905680006 2023-04-12,03:06:00.000,102,11087950,13125,0,1681268759,13128.623876469988,72.94644110999798,53547.43387992 2023-04-12,03:06:01.000,102,11087972,12925,0,1681268760,13128.623876469988,72.93939197999862,53547.36400872 2023-04-12,03:06:02.000,102,11087934,12765,0,1681268761,13128.677766949993,72.91824459000054,53547.37099584001 2023-04-12,03:06:03.000,102,11087965,12765,0,1681268762,13128.704712189989,72.93234284999926,53547.350034480005 2023-04-12,03:06:04.000,102,11087941,12845,0,1681268763,13128.772075289999,72.95349024000461,53547.350034480005 2023-04-12,03:06:05.000,102,11087900,12925,0,1681268764,13128.812493149999,73.00283415000013,53547.37798296 2023-04-12,03:06:06.000,102,11087930,13125,0,1681268765,13128.873119939999,73.04512893000356,53547.36400872 2023-04-12,03:06:07.000,102,11087921,13125,0,1681268766,13128.920274109994,73.12266936000378,53547.2871504 2023-04-12,03:06:08.000,102,11087944,12725,0,1681268767,13129.02805506999,73.1720132699993,53547.3570216 2023-04-12,03:06:09.000,102,11087951,12845,0,1681268768,13129.10889078999,73.2354554400008,53547.398944320004 2023-04-12,03:06:10.000,102,11087945,13125,0,1681268769,13129.102154479995,73.27775022000424,53547.37099584001 2023-04-12,03:06:11.000,102,11087907,12965,0,1681268770,13129.13583603,73.31299587000103,53547.37099584001 2023-04-12,03:06:12.000,102,11087943,12805,0,1681268771,13129.04826399999,73.33414325999911,53547.26618904 2023-04-12,03:06:13.000,102,11087933,13165,0,1681268772,13129.12909971999,73.39758543000062,53547.3570216 2023-04-12,03:06:14.000,102,11087948,12725,0,1681268773,13129.162781269995,73.43283108000469,53547.36400872 2023-04-12,03:06:15.000,102,11087931,12845,0,1681268774,13129.1156271,73.49627324999892,53547.40593144 2023-04-12,03:06:16.000,102,11087934,12965,0,1681268775,13129.07520924,73.47512586000084,53547.33606024 2023-04-12,03:06:17.000,102,11087906,12925,0,1681268776,13129.05500031,73.49627324999892,53547.43387992 2023-04-12,03:06:18.000,102,11087921,12925,0,1681268777,13129.02805506999,73.46807673000148,53547.39195720001 2023-04-12,03:06:19.000,102,11087926,12965,0,1681268778,13128.94721934999,73.44692934000341,53547.45484128 2023-04-12,03:06:20.000,102,11087907,13085,0,1681268779,13128.920274109994,73.44692934000341,53547.37099584001 2023-04-12,03:06:21.000,102,11087952,13045,0,1681268780,13128.832702079999,73.43988021000405,53547.4268928 2023-04-12,03:06:22.000,102,11087887,13005,0,1681268781,13128.691239569998,73.3834871700019,53547.34304736001 2023-04-12,03:06:23.000,102,11087925,13245,0,1681268782,13128.738393739994,73.36938891000318,53547.41291856001 2023-04-12,03:06:24.000,102,11087913,12965,0,1681268783,13128.82596576999,73.33414325999911,53547.47580264 2023-04-12,03:06:25.000,102,11087949,12925,0,1681268784,13128.765338979989,73.29889761000231,53547.45484128 2023-04-12,03:06:26.000,102,11087908,12845,0,1681268785,13128.805756839989,73.2847993500036,53547.46182840001 2023-04-12,03:06:27.000,102,11087878,12925,0,1681268786,13128.812493149999,73.26365195999824,53547.47580264 2023-04-12,03:06:28.000,102,11087917,12965,0,1681268787,13128.799020529994,73.26365195999824,53547.398944320004 2023-04-12,03:06:29.000,102,11087963,12845,0,1681268788,13128.792284219999,73.26365195999824,53547.41291856001 2023-04-12,03:06:30.000,102,11087941,13005,0,1681268789,13128.900065179994,73.27775022000424,53547.398944320004 2023-04-12,03:06:31.000,102,11087908,12965,0,1681268790,13128.95395566,73.30594674000167,53547.45484128 2023-04-12,03:06:32.000,102,11087914,13085,0,1681268791,13128.97416459,73.34824151999783,53547.4268928 2023-04-12,03:06:33.000,102,11087873,13125,0,1681268792,13129.02805506999,73.39758543000062,53547.4268928 2023-04-12,03:06:34.000,102,11087915,12805,0,1681268793,13129.15604496,73.44692934000341,53547.52471248 2023-04-12,03:06:35.000,102,11087906,12885,0,1681268794,13129.07520924,73.47512586000084,53547.39195720001 2023-04-12,03:06:36.000,102,11087899,13085,0,1681268795,13129.162781269995,73.54561716000171,53547.419905680006 2023-04-12,03:06:37.000,102,11087883,12765,0,1681268796,13129.10889078999,73.58086280999851,53547.3570216 2023-04-12,03:06:38.000,102,11087930,12885,0,1681268797,13129.15604496,73.60201020000386,53547.39195720001 2023-04-12,03:06:39.000,102,11087933,13085,0,1681268798,13129.142572339995,73.64430498000002,53547.40593144 2023-04-12,03:06:40.000,102,11087906,12885,0,1681268799,13129.10889078999,73.70774715000152,53547.5316996 2023-04-12,03:06:41.000,102,11087903,12845,0,1681268800,13129.061736619995,73.6936488900028,53547.496764 2023-04-12,03:06:42.000,102,11087925,12805,0,1681268801,13128.99437352,73.6936488900028,53547.44086704001 2023-04-12,03:06:43.000,102,11087966,12965,0,1681268802,13128.93374673,73.66545236999809,53547.44086704001 2023-04-12,03:06:44.000,102,11087915,12965,0,1681268803,13128.832702079999,73.67250150000473,53547.43387992 2023-04-12,03:06:45.000,102,11087914,12925,0,1681268804,13128.704712189989,73.65135410999937,53547.46182840001 2023-04-12,03:06:46.000,102,11087932,12925,0,1681268805,13128.569985989998,73.5949610700045,53547.37099584001 2023-04-12,03:06:47.000,102,11087937,13005,0,1681268806,13128.441996100002,73.53856803000235,53547.398944320004 2023-04-12,03:06:48.000,102,11087959,12965,0,1681268807,13128.394841929992,73.4821749900002,53547.468815520006 2023-04-12,03:06:49.000,102,11087928,13165,0,1681268808,13128.300533590002,73.41168368999934,53547.46182840001 2023-04-12,03:06:50.000,102,11087928,12565,0,1681268809,13128.186016319996,73.36233978000382,53547.43387992 2023-04-12,03:06:51.000,102,11087936,12845,0,1681268810,13128.11865322,73.29889761000231,53547.45484128 2023-04-12,03:06:52.000,102,11087901,13045,0,1681268811,13127.95024546999,73.26365195999824,53547.32907312 2023-04-12,03:06:53.000,102,11087911,13005,0,1681268812,13127.90982760999,73.18611152999802,53547.31509888 2023-04-12,03:06:54.000,102,11087912,12765,0,1681268813,13127.903091299995,73.17906239999866,53547.33606024 2023-04-12,03:06:55.000,102,11087927,12925,0,1681268814,13127.862673439995,73.10152196999843,53547.34304736001 2023-04-12,03:06:56.000,102,11087938,12965,0,1681268815,13127.862673439995,73.073325450001,53547.2871504 2023-04-12,03:06:57.000,102,11087920,13085,0,1681268816,13127.84920081999,73.0239815399982,53547.27317616001 2023-04-12,03:06:58.000,102,11087931,13125,0,1681268817,13127.862673439995,73.00988327999949,53547.31509888 2023-04-12,03:06:59.000,102,11087980,12685,0,1681268818,13127.82899188999,72.96758850000333,53547.24522768001 2023-04-12,03:07:00.000,102,11087926,12925,0,1681268819,13127.802046649995,72.98873589000141,53547.182343600005 2023-04-12,03:07:01.000,102,11087859,13165,0,1681268820,13127.80878295999,72.94644110999798,53547.17535648001 2023-04-12,03:07:02.000,102,11087926,13005,0,1681268821,13127.89635499,72.93939197999862,53547.23824056 2023-04-12,03:07:03.000,102,11087956,12645,0,1681268822,13127.903091299995,72.9252937199999,53547.18933072 2023-04-12,03:07:04.000,102,11087916,13165,0,1681268823,13127.882882369995,72.91119546000118,53547.16138224 2023-04-12,03:07:05.000,102,11087904,13085,0,1681268824,13127.93003653999,72.90414633000182,53547.19631784 2023-04-12,03:07:06.000,102,11087911,12885,0,1681268825,13127.963718089995,72.9252937199999,53547.19631784 2023-04-12,03:07:07.000,102,11087955,12765,0,1681268826,13127.983927019995,72.89709720000246,53547.133433760006 2023-04-12,03:07:08.000,102,11087898,12845,0,1681268827,13128.01087225999,72.93234284999926,53547.11945952 2023-04-12,03:07:09.000,102,11087867,13005,0,1681268828,13127.97719071,72.95349024000461,53547.05657544001 2023-04-12,03:07:10.000,102,11087883,13085,0,1681268829,13128.05802643,72.97463763000269,53547.16138224 2023-04-12,03:07:11.000,102,11087936,12845,0,1681268830,13128.064762739996,72.96053937000397,53547.14042088 2023-04-12,03:07:12.000,102,11087926,12965,0,1681268831,13128.105180599996,72.96758850000333,53547.09849816 2023-04-12,03:07:13.000,102,11087903,13165,0,1681268832,13128.145598459996,72.95349024000461,53547.10548528001 2023-04-12,03:07:14.000,102,11087909,12925,0,1681268833,13128.219697870001,72.96758850000333,53547.09849816 2023-04-12,03:07:15.000,102,11087928,12885,0,1681268834,13128.219697870001,72.99578502000077,53547.147408 2023-04-12,03:07:16.000,102,11087913,12925,0,1681268835,13128.280324660001,73.00283415000013,53547.07753680001 2023-04-12,03:07:17.000,102,11087890,12965,0,1681268836,13128.280324660001,72.99578502000077,53547.02862696 2023-04-12,03:07:18.000,102,11087945,13005,0,1681268837,13128.307269899997,72.98873589000141,53547.09151104 2023-04-12,03:07:19.000,102,11087972,13085,0,1681268838,13128.347687759997,73.0380798000042,53547.05657544001 2023-04-12,03:07:20.000,102,11087954,13245,0,1681268839,13128.529568129998,73.0239815399982,53547.19631784 2023-04-12,03:07:21.000,102,11087920,12845,0,1681268840,13128.590194919998,73.01693240999884,53547.2172792 2023-04-12,03:07:22.000,102,11087922,12685,0,1681268841,13128.610403849998,73.05217806000292,53547.22426632001 2023-04-12,03:07:23.000,102,11087918,12925,0,1681268842,13128.711448499998,73.0380798000042,53547.231253440004 2023-04-12,03:07:24.000,102,11087951,13005,0,1681268843,13128.731657429998,73.073325450001,53547.26618904 2023-04-12,03:07:25.000,102,11087901,13165,0,1681268844,13128.812493149999,73.11562023000442,53547.30811176 2023-04-12,03:07:26.000,102,11087932,12805,0,1681268845,13128.785547909989,73.12266936000378,53547.252214800006 2023-04-12,03:07:27.000,102,11087978,12845,0,1681268846,13128.88659255999,73.18611152999802,53547.2172792 2023-04-12,03:07:28.000,102,11087944,12925,0,1681268847,13129.04826399999,73.17906239999866,53547.31509888 2023-04-12,03:07:29.000,102,11087926,13245,0,1681268848,13129.10889078999,73.21430805000273,53547.33606024 2023-04-12,03:07:30.000,102,11087909,13005,0,1681268849,13129.18972650999,73.2354554400008,53547.37798296 2023-04-12,03:07:31.000,102,11087945,12845,0,1681268850,13129.203199129995,73.25660282999888,53547.37798296 2023-04-12,03:07:32.000,102,11087922,13085,0,1681268851,13129.243616989996,73.26365195999824,53547.398944320004 2023-04-12,03:07:33.000,102,11087929,12805,0,1681268852,13129.290771159991,73.29184848000295,53547.3570216 2023-04-12,03:07:34.000,102,11087922,12965,0,1681268853,13129.405288429996,73.27775022000424,53547.47580264 2023-04-12,03:07:35.000,102,11087887,12805,0,1681268854,13129.418761050001,73.32004500000039,53547.50375112 2023-04-12,03:07:36.000,102,11087917,12925,0,1681268855,13129.432233669992,73.36233978000382,53547.45484128 2023-04-12,03:07:37.000,102,11087947,13005,0,1681268856,13129.432233669992,73.30594674000167,53547.398944320004 2023-04-12,03:07:38.000,102,11087924,13005,0,1681268857,13129.486124149997,73.31299587000103,53547.496764 2023-04-12,03:07:39.000,102,11087888,12965,0,1681268858,13129.465915219997,73.33414325999911,53547.54567384 2023-04-12,03:07:40.000,102,11087933,12965,0,1681268859,13129.438969980001,73.32709412999975,53547.51073824001 2023-04-12,03:07:41.000,102,11087938,13005,0,1681268860,13129.459178910001,73.31299587000103,53547.52471248 2023-04-12,03:07:42.000,102,11087960,12965,0,1681268861,13129.371606879991,73.32004500000039,53547.496764 2023-04-12,03:07:43.000,102,11087936,12845,0,1681268862,13129.418761050001,73.34824151999783,53547.48977688001 2023-04-12,03:07:44.000,102,11087908,12885,0,1681268863,13129.513069389992,73.3834871700019,53547.55266096 2023-04-12,03:07:45.000,102,11087913,13085,0,1681268864,13129.546750939997,73.36938891000318,53547.636506400006 2023-04-12,03:07:46.000,102,11087922,12805,0,1681268865,13129.546750939997,73.3834871700019,53547.6015708 2023-04-12,03:07:47.000,102,11087874,13045,0,1681268866,13129.513069389992,73.39758543000062,53547.55266096 2023-04-12,03:07:48.000,102,11087898,12965,0,1681268867,13129.580432490002,73.40463455999998,53547.566635200004 2023-04-12,03:07:49.000,102,11087895,12605,0,1681268868,13129.593905109992,73.35529065000446,53547.62253216 2023-04-12,03:07:50.000,102,11087891,12965,0,1681268869,13129.627586659997,73.34119238999847,53547.69240336 2023-04-12,03:07:51.000,102,11087892,12965,0,1681268870,13129.694949759993,73.33414325999911,53547.71336472 2023-04-12,03:07:52.000,102,11087944,12845,0,1681268871,13129.688213449997,73.36233978000382,53547.70637760001 2023-04-12,03:07:53.000,102,11087911,13045,0,1681268872,13129.735367619993,73.34119238999847,53547.65746776001 2023-04-12,03:07:54.000,102,11087931,13125,0,1681268873,13129.836412269993,73.31299587000103,53547.734326080004 2023-04-12,03:07:55.000,102,11087937,13005,0,1681268874,13129.863357509988,73.32709412999975,53547.74830032001 2023-04-12,03:07:56.000,102,11087969,13085,0,1681268875,13129.923984299989,73.35529065000446,53547.72035184 2023-04-12,03:07:57.000,102,11087936,13005,0,1681268876,13129.903775369989,73.37643804000254,53547.69240336 2023-04-12,03:07:58.000,102,11087950,13045,0,1681268877,13129.923984299989,73.34824151999783,53547.70637760001 2023-04-12,03:07:59.000,102,11087947,13005,0,1681268878,13130.011556329999,73.39053630000126,53547.77624880001 2023-04-12,03:08:00.000,102,11087930,12925,0,1681268879,13130.04523787999,73.42578194999805,53547.804197280006 2023-04-12,03:08:01.000,102,11087966,13005,0,1681268880,13130.04523787999,73.4187328199987,53547.86708136 2023-04-12,03:08:02.000,102,11087928,12965,0,1681268881,13130.031765259999,73.43283108000469,53547.804197280006 2023-04-12,03:08:03.000,102,11087889,13165,0,1681268882,13130.092392049999,73.46807673000148,53547.83913288 2023-04-12,03:08:04.000,102,11087953,12885,0,1681268883,13130.058710499994,73.49627324999892,53547.804197280006 2023-04-12,03:08:05.000,102,11087928,12885,0,1681268884,13130.06544680999,73.51037151000492,53547.783235920004 2023-04-12,03:08:06.000,102,11087967,12765,0,1681268885,13130.011556329999,73.54561716000171,53547.804197280006 2023-04-12,03:08:07.000,102,11087909,12845,0,1681268886,13129.971138469999,73.54561716000171,53547.83913288 2023-04-12,03:08:08.000,102,11087884,12845,0,1681268887,13129.977874779994,73.54561716000171,53547.90900408 2023-04-12,03:08:09.000,102,11087964,12765,0,1681268888,13129.923984299989,73.53856803000235,53547.922978320006 2023-04-12,03:08:10.000,102,11087912,13165,0,1681268889,13129.930720609998,73.54561716000171,53547.89502984001 2023-04-12,03:08:11.000,102,11087967,12925,0,1681268890,13129.870093819998,73.54561716000171,53547.90900408 2023-04-12,03:08:12.000,102,11087923,13005,0,1681268891,13129.816203339993,73.57381367999915,53547.79022304 2023-04-12,03:08:13.000,102,11087901,12925,0,1681268892,13129.789258099998,73.58791193999787,53547.853107120005 2023-04-12,03:08:14.000,102,11087940,12765,0,1681268893,13129.836412269993,73.55266629000107,53547.86708136 2023-04-12,03:08:15.000,102,11087909,12925,0,1681268894,13129.822939649988,73.56676454999979,53547.86708136 2023-04-12,03:08:16.000,102,11087927,12925,0,1681268895,13129.782521790003,73.56676454999979,53547.87406848001 2023-04-12,03:08:17.000,102,11087863,12965,0,1681268896,13129.782521790003,73.55266629000107,53547.83913288 2023-04-12,03:08:18.000,102,11087934,12925,0,1681268897,13129.917247989993,73.58086280999851,53547.922978320006 2023-04-12,03:08:19.000,102,11087916,13005,0,1681268898,13129.883566439988,73.56676454999979,53547.88804272 2023-04-12,03:08:20.000,102,11087886,13045,0,1681268899,13129.930720609998,73.62315759000194,53547.84612000001 2023-04-12,03:08:21.000,102,11087903,13045,0,1681268900,13129.930720609998,73.60201020000386,53547.91599120001 2023-04-12,03:08:22.000,102,11087897,12805,0,1681268901,13129.957665849994,73.5949610700045,53547.83214576 2023-04-12,03:08:23.000,102,11087943,12925,0,1681268902,13129.977874779994,73.63725585000066,53547.87406848001 2023-04-12,03:08:24.000,102,11087909,12925,0,1681268903,13130.051974189999,73.64430498000002,53547.94393968001 2023-04-12,03:08:25.000,102,11087917,12765,0,1681268904,13130.06544680999,73.65840323999873,53547.922978320006 2023-04-12,03:08:26.000,102,11087897,12885,0,1681268905,13130.139546219994,73.67955063000409,53547.89502984001 2023-04-12,03:08:27.000,102,11087937,13005,0,1681268906,13130.092392049999,73.70774715000152,53547.902016960004 2023-04-12,03:08:28.000,102,11087933,13125,0,1681268907,13130.12607359999,73.75004192999768,53547.8810556 2023-04-12,03:08:29.000,102,11087968,12725,0,1681268908,13130.119337289994,73.73594366999896,53547.87406848001 2023-04-12,03:08:30.000,102,11087921,12645,0,1681268909,13130.17322777,73.75004192999768,53547.950926800004 2023-04-12,03:08:31.000,102,11087958,13125,0,1681268910,13130.119337289994,73.75709106000431,53547.94393968001 2023-04-12,03:08:32.000,102,11087934,12765,0,1681268911,13130.072183119999,73.77823845000239,53547.87406848001 2023-04-12,03:08:33.000,102,11087919,12845,0,1681268912,13130.058710499994,73.72184541000024,53547.90900408 2023-04-12,03:08:34.000,102,11087899,12805,0,1681268913,13130.092392049999,73.73594366999896,53547.9858624 2023-04-12,03:08:35.000,102,11087918,12965,0,1681268914,13130.025028949989,73.74299279999832,53547.99284952001 2023-04-12,03:08:36.000,102,11087940,12845,0,1681268915,13129.998083709994,73.75004192999768,53547.9858624 2023-04-12,03:08:37.000,102,11087907,13005,0,1681268916,13129.910511679998,73.72184541000024,53547.92996544 2023-04-12,03:08:38.000,102,11087901,12965,0,1681268917,13129.870093819998,73.74299279999832,53547.94393968001 2023-04-12,03:08:39.000,102,11087950,12885,0,1681268918,13129.816203339993,73.75004192999768,53547.950926800004 2023-04-12,03:08:40.000,102,11087931,13005,0,1681268919,13129.957665849994,73.75004192999768,53547.99983664 2023-04-12,03:08:41.000,102,11087931,13005,0,1681268920,13129.917247989993,73.74299279999832,53548.01381088001 2023-04-12,03:08:42.000,102,11087921,12925,0,1681268921,13129.856621199993,73.75004192999768,53547.93695256 2023-04-12,03:08:43.000,102,11087903,13125,0,1681268922,13129.903775369989,73.74299279999832,53548.03477224 2023-04-12,03:08:44.000,102,11087929,13005,0,1681268923,13129.910511679998,73.77823845000239,53547.99284952001 2023-04-12,03:08:45.000,102,11087918,13125,0,1681268924,13129.944193229989,73.78528758000175,53547.99983664 2023-04-12,03:08:46.000,102,11087948,13165,0,1681268925,13129.937456919994,73.82053322999855,53547.9858624 2023-04-12,03:08:47.000,102,11087919,12805,0,1681268926,13129.950929539998,73.81348409999919,53547.94393968001 2023-04-12,03:08:48.000,102,11087920,12885,0,1681268927,13130.06544680999,73.8416806200039,53548.069707840004 2023-04-12,03:08:49.000,102,11087927,13285,0,1681268928,13130.092392049999,73.83463149000454,53548.04874648 2023-04-12,03:08:50.000,102,11087936,12925,0,1681268929,13130.15301884,73.86282801000198,53548.04175936001 2023-04-12,03:08:51.000,102,11087905,12885,0,1681268930,13130.14628252999,73.86282801000198,53547.99284952001 2023-04-12,03:08:52.000,102,11087918,13165,0,1681268931,13130.14628252999,73.86987714000134,53547.971888160006 2023-04-12,03:08:53.000,102,11087968,12765,0,1681268932,13130.16649145999,73.8769262700007,53547.97887528 2023-04-12,03:08:54.000,102,11087934,13005,0,1681268933,13130.159755149994,73.88397540000005,53547.97887528 2023-04-12,03:08:55.000,102,11087952,12965,0,1681268934,13130.23385456,73.82053322999855,53547.99284952001 2023-04-12,03:08:56.000,102,11087930,12725,0,1681268935,13130.18670038999,73.8416806200039,53548.020798000005 2023-04-12,03:08:58.000,102,11087899,12925,0,1681268936,13130.21364563,73.8416806200039,53548.069707840004 2023-04-12,03:08:59.000,102,11087884,12725,0,1681268937,13130.26753610999,73.86282801000198,53548.10464344 2023-04-12,03:09:00.000,102,11087956,12845,0,1681268938,13130.24732717999,73.84872975000326,53548.09765632 2023-04-12,03:09:01.000,102,11087928,12885,0,1681268939,13130.21364563,73.86987714000134,53548.08368208001 2023-04-12,03:09:02.000,102,11087939,13125,0,1681268941,13130.260799799995,73.8769262700007,53548.0557336 2023-04-12,03:09:03.000,102,11087921,13285,0,1681268942,13130.179964079995,73.85577888000262,53548.03477224 2023-04-12,03:09:04.000,102,11087911,12965,0,1681268943,13130.1934367,73.88397540000005,53548.04175936001 2023-04-12,03:09:05.000,102,11087865,12885,0,1681268944,13130.27427242,73.90512278999813,53548.13259192001 2023-04-12,03:09:06.000,102,11087948,13005,0,1681268945,13130.321426589995,73.91217192000477,53548.15355328 2023-04-12,03:09:07.000,102,11087923,12805,0,1681268946,13130.33489921,73.96151583000028,53548.16752752 2023-04-12,03:09:08.000,102,11087941,13085,0,1681268947,13130.341635519995,73.96856495999964,53548.13259192001 2023-04-12,03:09:09.000,102,11087916,12725,0,1681268948,13130.29448135,74.01085974000307,53548.118617680004 2023-04-12,03:09:10.000,102,11087951,12925,0,1681268949,13130.33489921,74.01790887000243,53548.16054040001 2023-04-12,03:09:11.000,102,11087893,12965,0,1681268950,13130.37531707,74.04610538999987,53548.17451464 2023-04-12,03:09:12.000,102,11087935,13005,0,1681268951,13130.40899861999,74.07430191000458,53548.188488880005 2023-04-12,03:09:13.000,102,11087951,13005,0,1681268952,13130.41573493,74.13774407999881,53548.16752752 2023-04-12,03:09:14.000,102,11087921,12885,0,1681268953,13130.45615279,74.1518423400048,53548.17451464 2023-04-12,03:09:15.000,102,11087935,12965,0,1681268954,13130.51677958,74.17298973000288,53548.188488880005 2023-04-12,03:09:16.000,102,11087912,12885,0,1681268955,13130.570670059991,74.13774407999881,53548.24438584 2023-04-12,03:09:17.000,102,11087952,12925,0,1681268956,13130.631296849991,74.16594060000352,53548.21643736 2023-04-12,03:09:18.000,102,11087993,13205,0,1681268957,13130.617824230001,74.15889147000416,53548.17451464 2023-04-12,03:09:19.000,102,11087907,13045,0,1681268958,13130.651505779992,74.16594060000352,53548.16752752 2023-04-12,03:09:20.000,102,11087952,13005,0,1681268959,13130.766023049997,74.18003886000224,53548.23041160001 2023-04-12,03:09:21.000,102,11087939,12925,0,1681268960,13130.813177219992,74.20823537999968,53548.286308560004 2023-04-12,03:09:22.000,102,11087882,12925,0,1681268961,13130.779495670002,74.19413712000096,53548.22342448 2023-04-12,03:09:23.000,102,11087895,12805,0,1681268962,13130.853595079992,74.19413712000096,53548.22342448 2023-04-12,03:09:24.000,102,11087922,12965,0,1681268963,13130.988321279998,74.15889147000416,53548.22342448 2023-04-12,03:09:25.000,102,11087931,12765,0,1681268964,13131.001793899988,74.11659669000073,53548.23041160001 2023-04-12,03:09:26.000,102,11087918,12925,0,1681268965,13131.035475449993,74.13069494999945,53548.258360080006 2023-04-12,03:09:27.000,102,11087948,13205,0,1681268966,13130.988321279998,74.13069494999945,53548.24438584 2023-04-12,03:09:28.000,102,11087952,13085,0,1681268967,13131.008530209998,74.10249843000202,53548.25137296001 2023-04-12,03:09:29.000,102,11087927,13125,0,1681268968,13131.055684379993,74.13069494999945,53548.37714112001 2023-04-12,03:09:30.000,102,11087936,13205,0,1681268969,13131.109574859998,74.13774407999881,53548.38412824 2023-04-12,03:09:31.000,102,11087899,12965,0,1681268970,13131.129783789998,74.13774407999881,53548.39111536 2023-04-12,03:09:32.000,102,11087964,12965,0,1681268971,13131.042211759988,74.08135104000394,53548.3352184 2023-04-12,03:09:33.000,102,11087922,12925,0,1681268972,13131.035475449993,74.09544930000266,53548.286308560004 2023-04-12,03:09:34.000,102,11087905,12965,0,1681268973,13130.954639729993,74.13069494999945,53548.29329568 2023-04-12,03:09:35.000,102,11087925,12925,0,1681268974,13130.954639729993,74.10954756000137,53548.370154 2023-04-12,03:09:36.000,102,11087913,13125,0,1681268975,13130.900749250002,74.10249843000202,53548.37714112001 2023-04-12,03:09:37.000,102,11087938,12805,0,1681268976,13130.867067699997,74.06020364999858,53548.32124416 2023-04-12,03:09:38.000,102,11087904,12845,0,1681268977,13130.819913530002,74.05315451999923,53548.31425704 2023-04-12,03:09:39.000,102,11087920,12845,0,1681268978,13130.819913530002,73.99676148000435,53548.426050960006 2023-04-12,03:09:40.000,102,11087906,12965,0,1681268979,13130.779495670002,74.02495800000179,53548.356179760005 2023-04-12,03:09:41.000,102,11087945,13085,0,1681268980,13130.752550429992,73.96856495999964,53548.370154 2023-04-12,03:09:42.000,102,11087922,12965,0,1681268981,13130.739077810002,73.94741757000156,53548.3352184 2023-04-12,03:09:43.000,102,11087911,13005,0,1681268982,13130.732341499992,73.91217192000477,53548.370154 2023-04-12,03:09:44.000,102,11087950,12805,0,1681268983,13130.678451020001,73.91922105000413,53548.31425704 2023-04-12,03:09:45.000,102,11087944,12925,0,1681268984,13130.739077810002,73.86987714000134,53548.405089600004 2023-04-12,03:09:46.000,102,11087928,13085,0,1681268985,13130.745814119997,73.84872975000326,53548.39810248001 2023-04-12,03:09:47.000,102,11087932,13005,0,1681268986,13130.792968289992,73.8416806200039,53548.36316688 2023-04-12,03:09:48.000,102,11087896,13005,0,1681268987,13130.766023049997,73.8416806200039,53548.24438584 2023-04-12,03:09:49.000,102,11087902,12765,0,1681268988,13130.840122460002,73.8275823599979,53548.2653472 2023-04-12,03:09:50.000,102,11087918,12845,0,1681268989,13130.873804009992,73.8416806200039,53548.307269920006 2023-04-12,03:09:51.000,102,11087913,12885,0,1681268990,13130.880540320002,73.82053322999855,53548.30028280001 2023-04-12,03:09:52.000,102,11087937,12885,0,1681268991,13130.900749250002,73.85577888000262,53548.34919264001 2023-04-12,03:09:53.000,102,11087900,13125,0,1681268992,13130.907485559997,73.89807365999877,53548.237398720004 2023-04-12,03:09:54.000,102,11087908,12805,0,1681268993,13130.934430799993,73.89102452999941,53548.286308560004 2023-04-12,03:09:55.000,102,11087962,12885,0,1681268994,13131.001793899988,73.90512278999813,53548.34919264001 2023-04-12,03:09:56.000,102,11087903,12965,0,1681268995,13130.954639729993,73.9403684400022,53548.370154 2023-04-12,03:09:57.000,102,11087941,12925,0,1681268996,13130.954639729993,73.93331931000284,53548.29329568 2023-04-12,03:09:58.000,102,11087897,12965,0,1681268997,13130.873804009992,73.96151583000028,53548.237398720004 2023-04-12,03:09:59.000,102,11087888,12925,0,1681268998,13130.873804009992,73.99676148000435,53548.23041160001 2023-04-12,03:10:00.000,102,11087906,12885,0,1681268999,13130.914221869993,74.0390562600005,53548.34919264001 2023-04-12,03:10:01.000,102,11087921,13205,0,1681269000,13130.947903419998,74.02495800000179,53548.27233432 2023-04-12,03:10:02.000,102,11087912,12925,0,1681269001,13130.826649839997,74.01085974000307,53548.27233432 2023-04-12,03:10:03.000,102,11087903,12925,0,1681269002,13130.846858769997,74.02495800000179,53548.2653472 2023-04-12,03:10:04.000,102,11087923,12845,0,1681269003,13130.745814119997,74.0390562600005,53548.258360080006 2023-04-12,03:10:05.000,102,11087906,13005,0,1681269004,13130.772759359992,74.01790887000243,53548.22342448 2023-04-12,03:10:06.000,102,11087919,12845,0,1681269005,13130.712132569992,74.01790887000243,53548.32124416 2023-04-12,03:10:07.000,102,11087915,12765,0,1681269006,13130.725605189997,74.00381061000371,53548.30028280001 2023-04-12,03:10:08.000,102,11087905,12885,0,1681269007,13130.658242090001,74.01085974000307,53548.24438584 2023-04-12,03:10:09.000,102,11087933,12925,0,1681269008,13130.644769469996,74.01085974000307,53548.24438584 2023-04-12,03:10:10.000,102,11087926,12965,0,1681269009,13130.691923639992,73.96856495999964,53548.24438584 2023-04-12,03:10:11.000,102,11087914,12885,0,1681269010,13130.705396259997,73.9403684400022,53548.307269920006 2023-04-12,03:10:12.000,102,11087960,12965,0,1681269011,13130.644769469996,73.92627018000348,53548.31425704 2023-04-12,03:10:13.000,102,11087941,12885,0,1681269012,13130.563933749996,73.91922105000413,53548.21643736 2023-04-12,03:10:14.000,102,11087954,12885,0,1681269013,13130.611087919991,73.90512278999813,53548.25137296001 2023-04-12,03:10:15.000,102,11087943,12965,0,1681269014,13130.631296849991,73.8275823599979,53548.27233432 2023-04-12,03:10:16.000,102,11087916,13125,0,1681269015,13130.563933749996,73.8275823599979,53548.27233432 2023-04-12,03:10:17.000,102,11087928,12925,0,1681269016,13130.53698851,73.78528758000175,53548.22342448 2023-04-12,03:10:18.000,102,11087920,13005,0,1681269017,13130.510043269991,73.79938584000047,53548.21643736 2023-04-12,03:10:19.000,102,11087883,13045,0,1681269018,13130.523515889996,73.75709106000431,53548.29329568 2023-04-12,03:10:20.000,102,11087869,13285,0,1681269019,13130.47636172,73.7288945399996,53548.258360080006 2023-04-12,03:10:21.000,102,11087936,13005,0,1681269020,13130.42920754999,73.72184541000024,53548.23041160001 2023-04-12,03:10:22.000,102,11087933,12605,0,1681269021,13130.402262309995,73.66545236999809,53548.22342448 2023-04-12,03:10:23.000,102,11087903,12845,0,1681269022,13130.341635519995,73.65135410999937,53548.11163056001 2023-04-12,03:10:24.000,102,11087888,12925,0,1681269023,13130.29448135,73.67250150000473,53548.139579040006 2023-04-12,03:10:25.000,102,11087934,12805,0,1681269024,13130.361844449995,73.65840323999873,53548.18150176001 2023-04-12,03:10:26.000,102,11087918,13085,0,1681269025,13130.30795396999,73.63725585000066,53548.21643736 2023-04-12,03:10:27.000,102,11087927,13005,0,1681269026,13130.260799799995,73.6302067200013,53548.16752752 2023-04-12,03:10:28.000,102,11088000,13005,0,1681269027,13130.18670038999,73.60905933000322,53548.11163056001 2023-04-12,03:10:29.000,102,11087922,13205,0,1681269028,13130.22711824999,73.62315759000194,53548.07669496 2023-04-12,03:10:30.000,102,11087931,12925,0,1681269029,13130.23385456,73.60201020000386,53548.14656616 2023-04-12,03:10:31.000,102,11087943,13045,0,1681269030,13130.260799799995,73.60201020000386,53548.11163056001 2023-04-12,03:10:32.000,102,11087926,12805,0,1681269031,13130.27427242,73.61610846000258,53548.02778512 2023-04-12,03:10:33.000,102,11087956,13045,0,1681269032,13130.382053379995,73.61610846000258,53548.11163056001 2023-04-12,03:10:34.000,102,11087961,13125,0,1681269033,13130.45615279,73.66545236999809,53548.10464344 2023-04-12,03:10:35.000,102,11087915,12765,0,1681269034,13130.489834339991,73.64430498000002,53548.07669496 2023-04-12,03:10:36.000,102,11087890,12885,0,1681269035,13130.530252199991,73.71479628000088,53548.07669496 2023-04-12,03:10:37.000,102,11087889,12965,0,1681269036,13130.530252199991,73.79233671000111,53548.020798000005 2023-04-12,03:10:38.000,102,11087960,13005,0,1681269037,13130.584142679996,73.81348409999919,53548.0557336 2023-04-12,03:10:39.000,102,11087938,13005,0,1681269038,13130.691923639992,73.85577888000262,53548.07669496 2023-04-12,03:10:40.000,102,11087925,13165,0,1681269039,13130.691923639992,73.91922105000413,53548.09765632 2023-04-12,03:10:41.000,102,11087879,12885,0,1681269040,13130.759286740002,73.975614089999,53548.09765632 2023-04-12,03:10:42.000,102,11087920,12685,0,1681269041,13130.664978399996,74.01085974000307,53548.04874648 2023-04-12,03:10:43.000,102,11087944,12925,0,1681269042,13130.779495670002,74.06725277999794,53548.08368208001 2023-04-12,03:10:44.000,102,11087955,13205,0,1681269043,13130.725605189997,74.10954756000137,53548.15355328 2023-04-12,03:10:45.000,102,11087909,13005,0,1681269044,13130.698659950001,74.13774407999881,53548.09765632 2023-04-12,03:10:46.000,102,11087944,13045,0,1681269045,13130.644769469996,74.20118625000032,53548.14656616 2023-04-12,03:10:47.000,102,11087936,12845,0,1681269046,13130.590878989991,74.23643190000439,53548.06272072001 2023-04-12,03:10:48.000,102,11087940,13125,0,1681269047,13130.53698851,74.27167755000119,53548.07669496 2023-04-12,03:10:49.000,102,11087954,12885,0,1681269048,13130.563933749996,74.26462842000183,53548.16054040001 2023-04-12,03:10:50.000,102,11087913,13285,0,1681269049,13130.550461129991,74.30692319999798,53548.21643736 2023-04-12,03:10:51.000,102,11087948,12805,0,1681269050,13130.510043269991,74.34216885000205,53548.22342448 2023-04-12,03:10:52.000,102,11087945,12845,0,1681269051,13130.442680169996,74.3351197200027,53548.1256048 2023-04-12,03:10:53.000,102,11087923,12965,0,1681269052,13130.35510814,74.34921798000141,53548.118617680004 2023-04-12,03:10:54.000,102,11087932,13085,0,1681269053,13130.33489921,74.37741449999885,53548.10464344 2023-04-12,03:10:55.000,102,11087951,13005,0,1681269054,13130.33489921,74.34216885000205,53548.17451464 2023-04-12,03:10:56.000,102,11087985,12925,0,1681269055,13130.30795396999,74.36331624000013,53548.1256048 2023-04-12,03:10:57.000,102,11087914,12925,0,1681269056,13130.281008729995,74.38446362999821,53548.09765632 2023-04-12,03:10:58.000,102,11087938,13125,0,1681269057,13130.260799799995,74.35626711000077,53548.118617680004 2023-04-12,03:10:59.000,102,11087939,12925,0,1681269058,13130.29448135,74.38446362999821,53548.09765632 2023-04-12,03:11:00.000,102,11087906,12725,0,1681269059,13130.21364563,74.40561102000356,53548.07669496 2023-04-12,03:11:01.000,102,11087896,12885,0,1681269060,13130.20690931999,74.41970928000228,53548.08368208001 2023-04-12,03:11:02.000,102,11087947,12685,0,1681269061,13130.159755149994,74.41266015000292,53548.118617680004 2023-04-12,03:11:03.000,102,11087922,12965,0,1681269062,13130.11260098,74.433807540001,53548.069707840004 2023-04-12,03:11:04.000,102,11087937,12885,0,1681269063,13130.051974189999,74.41266015000292,53548.07669496 2023-04-12,03:11:05.000,102,11087902,12845,0,1681269064,13130.099128359994,74.42675841000164,53548.13259192001 2023-04-12,03:11:06.000,102,11087915,12965,0,1681269065,13130.051974189999,74.3985618900042,53548.06272072001 2023-04-12,03:11:07.000,102,11087891,12765,0,1681269066,13130.051974189999,74.38446362999821,53548.090669200006 2023-04-12,03:11:08.000,102,11087946,13045,0,1681269067,13129.971138469999,74.36331624000013,53548.04175936001 2023-04-12,03:11:09.000,102,11087946,12885,0,1681269068,13129.957665849994,74.34921798000141,53548.09765632 2023-04-12,03:11:10.000,102,11087951,12605,0,1681269069,13129.923984299989,74.3351197200027,53548.08368208001 2023-04-12,03:11:11.000,102,11087978,13005,0,1681269070,13129.910511679998,74.35626711000077,53548.02778512 2023-04-12,03:11:12.000,102,11087904,13005,0,1681269071,13129.890302749998,74.34921798000141,53547.99983664 2023-04-12,03:11:13.000,102,11087956,13045,0,1681269072,13129.829675959998,74.3351197200027,53547.99284952001 2023-04-12,03:11:14.000,102,11087937,12885,0,1681269073,13129.836412269993,74.32807059000334,53547.99284952001 2023-04-12,03:11:15.000,102,11087920,12965,0,1681269074,13129.849884889998,74.37036536999949,53548.00682376 2023-04-12,03:11:16.000,102,11087964,13165,0,1681269075,13129.795994409993,74.37036536999949,53547.94393968001 2023-04-12,03:11:17.000,102,11087917,12885,0,1681269076,13129.755576549993,74.39151276000484,53547.971888160006 2023-04-12,03:11:18.000,102,11087908,12965,0,1681269077,13129.769049169998,74.37036536999949,53547.971888160006 2023-04-12,03:11:19.000,102,11087926,13085,0,1681269078,13129.748840239998,74.40561102000356,53547.92996544 2023-04-12,03:11:20.000,102,11087913,13005,0,1681269079,13129.802730719988,74.40561102000356,53548.01381088001 2023-04-12,03:11:21.000,102,11087914,13085,0,1681269080,13129.863357509988,74.38446362999821,53547.99983664 2023-04-12,03:11:22.000,102,11087934,12925,0,1681269081,13129.822939649988,74.40561102000356,53547.89502984001 2023-04-12,03:11:23.000,102,11087886,12965,0,1681269082,13129.917247989993,74.45495492999908,53547.92996544 2023-04-12,03:11:24.000,102,11087969,12925,0,1681269083,13129.957665849994,74.44085667000036,53547.971888160006 2023-04-12,03:11:25.000,102,11087965,13045,0,1681269084,13129.984611089989,74.42675841000164,53547.92996544 2023-04-12,03:11:26.000,102,11087922,13085,0,1681269085,13130.025028949989,74.44085667000036,53547.93695256 2023-04-12,03:11:27.000,102,11087927,13045,0,1681269086,13129.971138469999,74.45495492999908,53547.81817152 2023-04-12,03:11:28.000,102,11087967,13005,0,1681269087,13130.018292639994,74.47610232000443,53547.922978320006 2023-04-12,03:11:29.000,102,11087960,12685,0,1681269088,13130.072183119999,74.433807540001,53547.96490104001 2023-04-12,03:11:30.000,102,11087996,13245,0,1681269089,13130.08565573999,74.42675841000164,53547.99284952001 2023-04-12,03:11:31.000,102,11087938,12845,0,1681269090,13130.092392049999,74.3985618900042,53547.96490104001 2023-04-12,03:11:32.000,102,11087911,12725,0,1681269091,13130.058710499994,74.38446362999821,53547.99284952001 2023-04-12,03:11:33.000,102,11087943,13045,0,1681269092,13129.957665849994,74.3985618900042,53547.902016960004 2023-04-12,03:11:34.000,102,11087990,12965,0,1681269093,13129.984611089989,74.41266015000292,53547.94393968001 2023-04-12,03:11:35.000,102,11087883,13005,0,1681269094,13130.018292639994,74.40561102000356,53547.950926800004 2023-04-12,03:11:36.000,102,11087913,13005,0,1681269095,13130.011556329999,74.3985618900042,53548.00682376 2023-04-12,03:11:37.000,102,11087905,12925,0,1681269096,13129.977874779994,74.38446362999821,53547.96490104001 2023-04-12,03:11:38.000,102,11087950,12725,0,1681269097,13129.950929539998,74.38446362999821,53547.902016960004 2023-04-12,03:11:39.000,102,11087920,13005,0,1681269098,13129.957665849994,74.34216885000205,53547.950926800004 2023-04-12,03:11:40.000,102,11087998,12805,0,1681269099,13129.890302749998,74.32807059000334,53547.96490104001 2023-04-12,03:11:41.000,102,11087893,13085,0,1681269100,13129.836412269993,74.29282493999926,53547.971888160006 2023-04-12,03:11:42.000,102,11087931,12965,0,1681269101,13129.748840239998,74.2857758099999,53547.902016960004 2023-04-12,03:11:43.000,102,11087889,13125,0,1681269102,13129.701686070002,74.29282493999926,53547.83913288 2023-04-12,03:11:44.000,102,11087949,12965,0,1681269103,13129.647795589997,74.27872668000055,53547.83913288 2023-04-12,03:11:45.000,102,11087919,13125,0,1681269104,13129.681477140002,74.27872668000055,53547.92996544 2023-04-12,03:11:46.000,102,11087917,12885,0,1681269105,13129.661268210002,74.29987406999862,53547.922978320006 2023-04-12,03:11:47.000,102,11087951,12725,0,1681269106,13129.641059280002,74.25757929000247,53547.86009424 2023-04-12,03:11:48.000,102,11087920,12845,0,1681269107,13129.553487249992,74.25757929000247,53547.84612000001 2023-04-12,03:11:49.000,102,11087877,12765,0,1681269108,13129.499596770002,74.23643190000439,53547.89502984001 2023-04-12,03:11:50.000,102,11087878,12925,0,1681269109,13129.459178910001,74.21528450999904,53547.88804272 2023-04-12,03:11:51.000,102,11087941,12685,0,1681269110,13129.465915219997,74.21528450999904,53547.84612000001 2023-04-12,03:11:52.000,102,11087929,12805,0,1681269111,13129.418761050001,74.21528450999904,53547.77624880001 2023-04-12,03:11:53.000,102,11087930,12605,0,1681269112,13129.385079499996,74.17298973000288,53547.81817152 2023-04-12,03:11:54.000,102,11087890,13045,0,1681269113,13129.385079499996,74.16594060000352,53547.8111844 2023-04-12,03:11:55.000,102,11087950,12845,0,1681269114,13129.418761050001,74.15889147000416,53547.8111844 2023-04-12,03:11:56.000,102,11087910,12965,0,1681269115,13129.378343190001,74.14479320999817,53547.76227456 2023-04-12,03:11:57.000,102,11087921,13085,0,1681269116,13129.344661639996,74.07430191000458,53547.7413132 2023-04-12,03:11:58.000,102,11087906,12965,0,1681269117,13129.304243779996,74.07430191000458,53547.72035184 2023-04-12,03:11:59.000,102,11087937,12765,0,1681269118,13129.263825919996,74.0390562600005,53547.59458368 2023-04-12,03:12:00.000,102,11087909,12965,0,1681269119,13129.263825919996,74.04610538999987,53547.685416240005 2023-04-12,03:12:01.000,102,11087917,13085,0,1681269120,13129.290771159991,73.95446670000092,53547.70637760001 2023-04-12,03:12:02.000,102,11087953,12925,0,1681269121,13129.23014436999,73.93331931000284,53547.70637760001 2023-04-12,03:12:03.000,102,11087944,12965,0,1681269122,13129.15604496,73.94741757000156,53547.64349352 2023-04-12,03:12:04.000,102,11087931,12845,0,1681269123,13129.122363409995,73.94741757000156,53547.671442 2023-04-12,03:12:05.000,102,11087945,13045,0,1681269124,13129.04826399999,73.91217192000477,53547.636506400006 2023-04-12,03:12:06.000,102,11087936,12965,0,1681269125,13129.02805506999,73.8769262700007,53547.69939048 2023-04-12,03:12:07.000,102,11087947,13005,0,1681269126,13129.021318759995,73.86282801000198,53547.55266096 2023-04-12,03:12:08.000,102,11087933,12765,0,1681269127,13128.97416459,73.83463149000454,53547.55266096 2023-04-12,03:12:09.000,102,11087909,12965,0,1681269128,13129.02805506999,73.79233671000111,53547.62253216 2023-04-12,03:12:10.000,102,11087944,12885,0,1681269129,13129.021318759995,73.75709106000431,53547.636506400006 2023-04-12,03:12:11.000,102,11087932,13165,0,1681269130,13129.02805506999,73.73594366999896,53547.53868672001 2023-04-12,03:12:12.000,102,11087945,13205,0,1681269131,13128.94721934999,73.70774715000152,53547.55964808001 2023-04-12,03:12:13.000,102,11087945,13085,0,1681269132,13128.93374673,73.65840323999873,53547.48977688001 2023-04-12,03:12:14.000,102,11087890,12965,0,1681269133,13128.90680148999,73.63725585000066,53547.50375112 2023-04-12,03:12:15.000,102,11087987,13125,0,1681269134,13128.960691969995,73.57381367999915,53547.55964808001 2023-04-12,03:12:16.000,102,11087936,13045,0,1681269135,13128.99437352,73.531518900003,53547.55266096 2023-04-12,03:12:17.000,102,11087910,13205,0,1681269136,13128.980900899995,73.49627324999892,53547.47580264 2023-04-12,03:12:18.000,102,11087939,12925,0,1681269137,13128.96742827999,73.47512586000084,53547.447854160004 2023-04-12,03:12:19.000,102,11087942,12765,0,1681269138,13128.99437352,73.46807673000148,53547.517725360005 2023-04-12,03:12:20.000,102,11087947,12925,0,1681269139,13128.960691969995,73.44692934000341,53547.468815520006 2023-04-12,03:12:21.000,102,11087918,12805,0,1681269140,13128.980900899995,73.4187328199987,53547.468815520006 2023-04-12,03:12:22.000,102,11087932,13125,0,1681269141,13128.97416459,73.39053630000126,53547.45484128 2023-04-12,03:12:23.000,102,11087944,13045,0,1681269142,13128.93374673,73.41168368999934,53547.398944320004 2023-04-12,03:12:24.000,102,11087943,12885,0,1681269143,13128.93374673,73.39053630000126,53547.38497008 2023-04-12,03:12:25.000,102,11087924,13125,0,1681269144,13129.02805506999,73.41168368999934,53547.44086704001 2023-04-12,03:12:26.000,102,11087950,12885,0,1681269145,13129.10889078999,73.43988021000405,53547.50375112 2023-04-12,03:12:27.000,102,11087943,13005,0,1681269146,13129.12909971999,73.43283108000469,53547.45484128 2023-04-12,03:12:28.000,102,11087974,13045,0,1681269147,13129.061736619995,73.44692934000341,53547.419905680006 2023-04-12,03:12:29.000,102,11087945,12925,0,1681269148,13129.10889078999,73.45397847000277,53547.447854160004 2023-04-12,03:12:30.000,102,11087924,12725,0,1681269149,13129.122363409995,73.50332237999828,53547.517725360005 2023-04-12,03:12:31.000,102,11087958,12965,0,1681269150,13129.15604496,73.55266629000107,53547.419905680006 2023-04-12,03:12:32.000,102,11087934,13205,0,1681269151,13129.13583603,73.54561716000171,53547.43387992 2023-04-12,03:12:33.000,102,11087940,12685,0,1681269152,13129.122363409995,73.60201020000386,53547.419905680006 2023-04-12,03:12:34.000,102,11087889,12805,0,1681269153,13129.122363409995,73.60905933000322,53547.37099584001 2023-04-12,03:12:35.000,102,11087913,13085,0,1681269154,13129.25035329999,73.5949610700045,53547.48977688001 2023-04-12,03:12:36.000,102,11087993,13005,0,1681269155,13129.15604496,73.65135410999937,53547.419905680006 2023-04-12,03:12:37.000,102,11087950,13045,0,1681269156,13129.182990199995,73.66545236999809,53547.4268928 2023-04-12,03:12:38.000,102,11087944,13005,0,1681269157,13129.102154479995,73.65840323999873,53547.4268928 2023-04-12,03:12:39.000,102,11087941,13045,0,1681269158,13129.102154479995,73.67955063000409,53547.3570216 2023-04-12,03:12:40.000,102,11087920,12885,0,1681269159,13129.061736619995,73.6936488900028,53547.36400872 2023-04-12,03:12:41.000,102,11087943,12965,0,1681269160,13129.122363409995,73.70774715000152,53547.46182840001 2023-04-12,03:12:42.000,102,11087957,13205,0,1681269161,13129.04826399999,73.70774715000152,53547.44086704001 2023-04-12,03:12:43.000,102,11087911,12845,0,1681269162,13129.06847292999,73.68659976000345,53547.41291856001 2023-04-12,03:12:44.000,102,11087912,12965,0,1681269163,13129.102154479995,73.6302067200013,53547.48977688001 2023-04-12,03:12:45.000,102,11087951,12765,0,1681269164,13129.08868185999,73.63725585000066,53547.4268928 2023-04-12,03:12:46.000,102,11087904,13085,0,1681269165,13129.021318759995,73.60905933000322,53547.4268928 2023-04-12,03:12:47.000,102,11087930,13005,0,1681269166,13128.97416459,73.62315759000194,53547.37099584001 2023-04-12,03:12:48.000,102,11087943,12965,0,1681269167,13128.99437352,73.60201020000386,53547.37099584001 2023-04-12,03:12:49.000,102,11087930,12845,0,1681269168,13129.081945549995,73.60201020000386,53547.4268928 2023-04-12,03:12:50.000,102,11087904,13125,0,1681269169,13129.02805506999,73.57381367999915,53547.44086704001 2023-04-12,03:12:51.000,102,11087937,13125,0,1681269170,13129.03479138,73.55971542000043,53547.419905680006 2023-04-12,03:12:52.000,102,11087930,13045,0,1681269171,13129.01458245,73.55266629000107,53547.38497008 2023-04-12,03:12:53.000,102,11087922,12765,0,1681269172,13128.97416459,73.531518900003,53547.32907312 2023-04-12,03:12:54.000,102,11087980,12845,0,1681269173,13128.940483039994,73.47512586000084,53547.36400872 2023-04-12,03:12:55.000,102,11087942,13045,0,1681269174,13128.98763720999,73.50332237999828,53547.32907312 2023-04-12,03:12:56.000,102,11087953,12885,0,1681269175,13128.96742827999,73.50332237999828,53547.37798296 2023-04-12,03:12:57.000,102,11087935,12925,0,1681269176,13128.98763720999,73.55971542000043,53547.36400872 2023-04-12,03:12:58.000,102,11087904,12925,0,1681269177,13128.98763720999,73.55266629000107,53547.37798296 2023-04-12,03:12:59.000,102,11087954,13205,0,1681269178,13129.041527689995,73.51742064000427,53547.36400872 2023-04-12,03:13:00.000,102,11087958,13045,0,1681269179,13129.021318759995,73.531518900003,53547.419905680006 2023-04-12,03:13:01.000,102,11087958,13125,0,1681269180,13129.021318759995,73.56676454999979,53547.37798296 2023-04-12,03:13:02.000,102,11087938,12965,0,1681269181,13129.06847292999,73.56676454999979,53547.38497008 2023-04-12,03:13:03.000,102,11087945,12885,0,1681269182,13129.001109829995,73.60905933000322,53547.32907312 2023-04-12,03:13:04.000,102,11087922,13125,0,1681269183,13128.97416459,73.57381367999915,53547.2871504 2023-04-12,03:13:05.000,102,11087938,12725,0,1681269184,13129.041527689995,73.58791193999787,53547.41291856001 2023-04-12,03:13:06.000,102,11087951,12845,0,1681269185,13129.021318759995,73.58791193999787,53547.419905680006 2023-04-12,03:13:07.000,102,11087961,13045,0,1681269186,13128.980900899995,73.5949610700045,53547.32907312 2023-04-12,03:13:08.000,102,11087960,12765,0,1681269187,13128.980900899995,73.55971542000043,53547.39195720001 2023-04-12,03:13:09.000,102,11087939,13045,0,1681269188,13128.96742827999,73.5949610700045,53547.3570216 2023-04-12,03:13:10.000,102,11087961,13085,0,1681269189,13128.94721934999,73.56676454999979,53547.3570216 2023-04-12,03:13:11.000,102,11087905,12885,0,1681269190,13128.95395566,73.5949610700045,53547.32907312 2023-04-12,03:13:12.000,102,11087901,12965,0,1681269191,13128.980900899995,73.56676454999979,53547.37099584001 2023-04-12,03:13:13.000,102,11087939,12605,0,1681269192,13128.89332887,73.5949610700045,53547.27317616001 2023-04-12,03:13:14.000,102,11087925,12965,0,1681269193,13128.873119939999,73.57381367999915,53547.34304736001 2023-04-12,03:13:15.000,102,11087955,13005,0,1681269194,13128.94721934999,73.57381367999915,53547.419905680006 2023-04-12,03:13:16.000,102,11087962,13125,0,1681269195,13128.96742827999,73.56676454999979,53547.40593144 2023-04-12,03:13:17.000,102,11087905,13125,0,1681269196,13128.960691969995,73.60905933000322,53547.40593144 2023-04-12,03:13:18.000,102,11087952,12885,0,1681269197,13128.960691969995,73.5949610700045,53547.3570216 2023-04-12,03:13:19.000,102,11087919,13205,0,1681269198,13128.94721934999,73.5949610700045,53547.30811176 2023-04-12,03:13:20.000,102,11087935,12765,0,1681269199,13129.001109829995,73.58791193999787,53547.37798296 2023-04-12,03:13:21.000,102,11087952,12965,0,1681269200,13129.07520924,73.62315759000194,53547.40593144 2023-04-12,03:13:22.000,102,11087938,12725,0,1681269201,13129.02805506999,73.62315759000194,53547.36400872 2023-04-12,03:13:23.000,102,11087924,12885,0,1681269202,13129.01458245,73.67955063000409,53547.37099584001 2023-04-12,03:13:24.000,102,11087964,12805,0,1681269203,13129.041527689995,73.6302067200013,53547.37798296 2023-04-12,03:13:25.000,102,11087945,12845,0,1681269204,13129.041527689995,73.61610846000258,53547.39195720001 2023-04-12,03:13:26.000,102,11087905,13005,0,1681269205,13129.05500031,73.60201020000386,53547.4268928 2023-04-12,03:13:27.000,102,11087952,13045,0,1681269206,13128.94721934999,73.60905933000322,53547.350034480005 2023-04-12,03:13:28.000,102,11087973,12845,0,1681269207,13129.001109829995,73.61610846000258,53547.33606024 2023-04-12,03:13:29.000,102,11087955,12885,0,1681269208,13129.09541817,73.58791193999787,53547.39195720001 2023-04-12,03:13:30.000,102,11087944,12805,0,1681269209,13129.081945549995,73.48922411999956,53547.350034480005 2023-04-12,03:13:31.000,102,11087955,12765,0,1681269210,13129.08868185999,73.51037151000492,53547.32907312 2023-04-12,03:13:32.000,102,11087920,13005,0,1681269211,13129.01458245,73.4821749900002,53547.31509888 2023-04-12,03:13:33.000,102,11087886,13005,0,1681269212,13128.96742827999,73.46807673000148,53547.2871504 2023-04-12,03:13:34.000,102,11087970,12845,0,1681269213,13129.00784613999,73.44692934000341,53547.32208600001 2023-04-12,03:13:35.000,102,11087922,13005,0,1681269214,13129.08868185999,73.45397847000277,53547.350034480005 2023-04-12,03:13:36.000,102,11087923,13045,0,1681269215,13129.10889078999,73.44692934000341,53547.2871504 2023-04-12,03:13:37.000,102,11087949,13205,0,1681269216,13129.102154479995,73.50332237999828,53547.25920192 2023-04-12,03:13:38.000,102,11087940,13005,0,1681269217,13129.14930864999,73.45397847000277,53547.30811176 2023-04-12,03:13:39.000,102,11087910,12765,0,1681269218,13129.223408059996,73.51037151000492,53547.32907312 2023-04-12,03:13:40.000,102,11087914,12765,0,1681269219,13129.243616989996,73.51742064000427,53547.34304736001 2023-04-12,03:13:41.000,102,11087977,13045,0,1681269220,13129.25035329999,73.55971542000043,53547.37798296 2023-04-12,03:13:42.000,102,11087955,13165,0,1681269221,13129.25708961,73.58791193999787,53547.39195720001 2023-04-12,03:13:43.000,102,11087895,12965,0,1681269222,13129.29750747,73.6302067200013,53547.26618904 2023-04-12,03:13:44.000,102,11087944,12765,0,1681269223,13129.33792533,73.6936488900028,53547.32208600001 2023-04-12,03:13:45.000,102,11087977,12965,0,1681269224,13129.432233669992,73.75004192999768,53547.33606024 2023-04-12,03:13:46.000,102,11087922,12765,0,1681269225,13129.432233669992,73.78528758000175,53547.37099584001 2023-04-12,03:13:47.000,102,11087897,12965,0,1681269226,13129.465915219997,73.8275823599979,53547.38497008 2023-04-12,03:13:48.000,102,11087926,13205,0,1681269227,13129.452442599992,73.89807365999877,53547.37099584001 2023-04-12,03:13:49.000,102,11087901,12805,0,1681269228,13129.526542009997,73.92627018000348,53547.37798296 2023-04-12,03:13:50.000,102,11087966,12965,0,1681269229,13129.546750939997,73.94741757000156,53547.37798296 2023-04-12,03:13:51.000,102,11087923,13085,0,1681269230,13129.634322969992,74.02495800000179,53547.447854160004 2023-04-12,03:13:52.000,102,11087915,12925,0,1681269231,13129.654531899992,74.05315451999923,53547.4268928 2023-04-12,03:13:53.000,102,11087908,13085,0,1681269232,13129.688213449997,74.0884001700033,53547.40593144 2023-04-12,03:13:54.000,102,11087905,13365,0,1681269233,13129.795994409993,74.11659669000073,53547.46182840001 2023-04-12,03:13:55.000,102,11087932,13005,0,1681269234,13129.849884889998,74.14479320999817,53547.53868672001 2023-04-12,03:13:56.000,102,11087918,13165,0,1681269235,13129.883566439988,74.15889147000416,53547.468815520006 2023-04-12,03:13:57.000,102,11087907,13085,0,1681269236,13129.890302749998,74.19413712000096,53547.5316996 2023-04-12,03:13:58.000,102,11087931,12805,0,1681269237,13129.897039059993,74.26462842000183,53547.48977688001 2023-04-12,03:13:59.000,102,11087919,13005,0,1681269238,13129.991347399999,74.25053016000311,53547.52471248 2023-04-12,03:14:00.000,102,11087932,12805,0,1681269239,13130.078919429994,74.29282493999926,53547.59458368 2023-04-12,03:14:01.000,102,11087943,13085,0,1681269240,13130.12607359999,74.32102146000398,53547.685416240005 2023-04-12,03:14:02.000,102,11087913,13205,0,1681269241,13130.078919429994,74.35626711000077,53547.62951928001 2023-04-12,03:14:03.000,102,11087889,13085,0,1681269242,13130.06544680999,74.38446362999821,53547.615545040004 2023-04-12,03:14:04.000,102,11087926,12845,0,1681269243,13130.099128359994,74.37741449999885,53547.685416240005 2023-04-12,03:14:05.000,102,11087893,12725,0,1681269244,13130.08565573999,74.41266015000292,53547.67842912001 2023-04-12,03:14:06.000,102,11087897,12965,0,1681269245,13130.072183119999,74.44085667000036,53547.70637760001 2023-04-12,03:14:07.000,102,11087923,13005,0,1681269246,13130.06544680999,74.4690531899978,53547.685416240005 2023-04-12,03:14:08.000,102,11087949,12885,0,1681269247,13130.031765259999,74.4972497100025,53547.59458368 2023-04-12,03:14:09.000,102,11087945,13005,0,1681269248,13130.031765259999,74.49020058000315,53547.69240336 2023-04-12,03:14:10.000,102,11087959,12965,0,1681269249,13130.099128359994,74.51839710000058,53547.76227456 2023-04-12,03:14:11.000,102,11087924,12845,0,1681269250,13130.078919429994,74.51134797000122,53547.755287440006 2023-04-12,03:14:12.000,102,11087918,12605,0,1681269251,13130.031765259999,74.52544622999994,53547.783235920004 2023-04-12,03:14:13.000,102,11087934,12845,0,1681269252,13130.018292639994,74.54659361999802,53547.70637760001 2023-04-12,03:14:14.000,102,11087933,12965,0,1681269253,13129.977874779994,74.56069188000401,53547.7413132 2023-04-12,03:14:15.000,102,11087897,13045,0,1681269254,13130.038501569994,74.51839710000058,53547.734326080004 2023-04-12,03:14:16.000,102,11087948,12885,0,1681269255,13130.04523787999,74.53954448999866,53547.74830032001 2023-04-12,03:14:17.000,102,11087938,12885,0,1681269256,13130.011556329999,74.54659361999802,53547.67842912001 2023-04-12,03:14:18.000,102,11087945,12805,0,1681269257,13130.011556329999,74.56774101000337,53547.69939048 2023-04-12,03:14:19.000,102,11087924,12805,0,1681269258,13130.11260098,74.56069188000401,53547.86009424 2023-04-12,03:14:20.000,102,11087942,12885,0,1681269259,13130.058710499994,74.56069188000401,53547.8111844 2023-04-12,03:14:21.000,102,11087924,12685,0,1681269260,13130.092392049999,74.56069188000401,53547.81817152 2023-04-12,03:14:22.000,102,11087934,13205,0,1681269261,13130.078919429994,74.58183927000209,53547.82515864001 2023-04-12,03:14:23.000,102,11087939,12805,0,1681269262,13130.078919429994,74.54659361999802,53547.74830032001 2023-04-12,03:14:24.000,102,11087936,12965,0,1681269263,13130.06544680999,74.52544622999994,53547.7413132 2023-04-12,03:14:25.000,102,11087945,12885,0,1681269264,13130.16649145999,74.50429884000187,53547.79022304 2023-04-12,03:14:26.000,102,11087917,12765,0,1681269265,13130.159755149994,74.53954448999866,53547.82515864001 2023-04-12,03:14:27.000,102,11087949,12845,0,1681269266,13130.23385456,74.45495492999908,53547.81817152 2023-04-12,03:14:28.000,102,11087958,12845,0,1681269267,13130.17322777,74.48315145000379,53547.783235920004 2023-04-12,03:14:29.000,102,11087911,12965,0,1681269268,13130.1934367,74.46200405999843,53547.79721016001 2023-04-12,03:14:30.000,102,11087993,12765,0,1681269269,13130.17322777,74.44790579999972,53547.74830032001 2023-04-12,03:14:31.000,102,11087949,12965,0,1681269270,13130.281008729995,74.46200405999843,53547.82515864001 2023-04-12,03:14:32.000,102,11087942,12965,0,1681269271,13130.26753610999,74.44790579999972,53547.84612000001 2023-04-12,03:14:33.000,102,11087910,12965,0,1681269272,13130.30795396999,74.42675841000164,53547.84612000001 2023-04-12,03:14:34.000,102,11087942,12765,0,1681269273,13130.30795396999,74.42675841000164,53547.81817152 2023-04-12,03:14:35.000,102,11087954,12925,0,1681269274,13130.382053379995,74.39151276000484,53547.922978320006 2023-04-12,03:14:36.000,102,11087966,12845,0,1681269275,13130.37531707,74.37741449999885,53547.922978320006 2023-04-12,03:14:37.000,102,11087910,12725,0,1681269276,13130.38878968999,74.32807059000334,53547.86009424 2023-04-12,03:14:38.000,102,11087959,12765,0,1681269277,13130.35510814,74.37036536999949,53547.804197280006 2023-04-12,03:14:39.000,102,11087929,12845,0,1681269278,13130.37531707,74.37036536999949,53547.804197280006 2023-04-12,03:14:40.000,102,11087896,12885,0,1681269279,13130.442680169996,74.37741449999885,53547.86708136 2023-04-12,03:14:41.000,102,11087936,13005,0,1681269280,13130.483098029996,74.3985618900042,53547.86708136 2023-04-12,03:14:42.000,102,11087945,12845,0,1681269281,13130.49657065,74.40561102000356,53547.94393968001 2023-04-12,03:14:43.000,102,11087970,12885,0,1681269282,13130.523515889996,74.433807540001,53547.87406848001 2023-04-12,03:14:44.000,102,11087899,13005,0,1681269283,13130.584142679996,74.44085667000036,53547.93695256 2023-04-12,03:14:45.000,102,11087912,12885,0,1681269284,13130.611087919991,74.4690531899978,53547.90900408 2023-04-12,03:14:46.000,102,11087911,13005,0,1681269285,13130.638033160001,74.4972497100025,53547.92996544 2023-04-12,03:14:47.000,102,11087887,12845,0,1681269286,13130.624560539996,74.50429884000187,53547.83913288 2023-04-12,03:14:48.000,102,11087921,13085,0,1681269287,13130.658242090001,74.54659361999802,53547.86708136 2023-04-12,03:14:49.000,102,11087910,12965,0,1681269288,13130.691923639992,74.55364275000466,53547.950926800004 2023-04-12,03:14:50.000,102,11087916,12885,0,1681269289,13130.732341499992,74.57479014000273,53547.9858624 2023-04-12,03:14:51.000,102,11087902,13205,0,1681269290,13130.766023049997,74.55364275000466,53548.0557336 2023-04-12,03:14:52.000,102,11087937,13285,0,1681269291,13130.772759359992,74.61003578999953,53547.9858624 2023-04-12,03:14:53.000,102,11087907,12925,0,1681269292,13130.691923639992,74.63118318000488,53547.91599120001 2023-04-12,03:14:54.000,102,11087931,12765,0,1681269293,13130.685187329997,74.65937970000232,53547.97887528 2023-04-12,03:14:55.000,102,11087938,13045,0,1681269294,13130.745814119997,74.67347796000104,53547.97887528 2023-04-12,03:14:56.000,102,11087915,13045,0,1681269295,13130.739077810002,74.67347796000104,53548.04874648 2023-04-12,03:14:57.000,102,11087883,12965,0,1681269296,13130.739077810002,74.69462534999911,53547.99284952001 2023-04-12,03:14:58.000,102,11087954,12845,0,1681269297,13130.712132569992,74.69462534999911,53548.00682376 2023-04-12,03:14:59.000,102,11087941,12925,0,1681269298,13130.752550429992,74.68757621999976,53548.06272072001 2023-04-12,03:15:00.000,102,11087958,13205,0,1681269299,13130.725605189997,74.68757621999976,53548.10464344 2023-04-12,03:15:01.000,102,11087916,12925,0,1681269300,13130.718868880002,74.69462534999911,53548.0557336 2023-04-12,03:15:02.000,102,11087940,12925,0,1681269301,13130.705396259997,74.70167447999847,53548.04874648 2023-04-12,03:15:03.000,102,11087974,13045,0,1681269302,13130.712132569992,74.70167447999847,53548.04874648 2023-04-12,03:15:04.000,102,11087946,13045,0,1681269303,13130.685187329997,74.70167447999847,53548.03477224 2023-04-12,03:15:05.000,102,11087922,12965,0,1681269304,13130.766023049997,74.70167447999847,53548.118617680004 2023-04-12,03:15:06.000,102,11087911,12965,0,1681269305,13130.786231979997,74.68757621999976,53548.10464344 2023-04-12,03:15:07.000,102,11087940,12765,0,1681269306,13130.806440909997,74.69462534999911,53548.1256048 2023-04-12,03:15:08.000,102,11087970,12925,0,1681269307,13130.779495670002,74.69462534999911,53548.06272072001 2023-04-12,03:15:09.000,102,11087956,12805,0,1681269308,13130.833386149992,74.76511664999998,53548.069707840004 2023-04-12,03:15:10.000,102,11087935,12845,0,1681269309,13130.880540320002,74.75101839000126,53548.1256048 2023-04-12,03:15:11.000,102,11087921,12925,0,1681269310,13130.927694489998,74.81446056000277,53548.06272072001 2023-04-12,03:15:12.000,102,11087922,12885,0,1681269311,13130.927694489998,74.84970620999957,53548.09765632 2023-04-12,03:15:13.000,102,11087893,13005,0,1681269312,13130.995057589993,74.91314838000108,53548.09765632 2023-04-12,03:15:14.000,102,11087931,13045,0,1681269313,13131.008530209998,74.96954142000322,53548.09765632 2023-04-12,03:15:15.000,102,11087979,12965,0,1681269314,13131.055684379993,75.0259344599981,53548.11163056001 2023-04-12,03:15:16.000,102,11087932,13165,0,1681269315,13131.062420689988,75.04708185000345,53548.11163056001 2023-04-12,03:15:17.000,102,11087935,12885,0,1681269316,13131.042211759988,75.05413098000281,53548.08368208001 2023-04-12,03:15:18.000,102,11087890,13045,0,1681269317,13131.069156999998,75.14576967000176,53548.188488880005 2023-04-12,03:15:19.000,102,11087904,13165,0,1681269318,13131.048948069998,75.26560487999814,53548.09765632 2023-04-12,03:15:20.000,102,11087927,13085,0,1681269319,13131.035475449993,75.29380140000285,53548.11163056001 2023-04-12,03:15:21.000,102,11087954,12925,0,1681269320,13131.069156999998,75.31494879000093,53548.20246312 2023-04-12,03:15:22.000,102,11087916,13005,0,1681269321,13131.008530209998,75.3854400900018,53548.16752752 2023-04-12,03:15:23.000,102,11087913,12885,0,1681269322,13130.954639729993,75.41363660999923,53548.1256048 2023-04-12,03:15:24.000,102,11087940,12885,0,1681269323,13130.954639729993,75.42773486999795,53548.20246312 2023-04-12,03:15:25.000,102,11087969,13045,0,1681269324,13130.920958180002,75.42068573999859,53548.188488880005 2023-04-12,03:15:26.000,102,11087903,13285,0,1681269325,13130.840122460002,75.44183313000394,53548.16752752 2023-04-12,03:15:27.000,102,11087918,13045,0,1681269326,13130.732341499992,75.49117703999946,53548.1256048 2023-04-12,03:15:28.000,102,11087950,12925,0,1681269327,13130.691923639992,75.4841279100001,53548.16054040001 2023-04-12,03:15:29.000,102,11087957,12885,0,1681269328,13130.691923639992,75.47002965000138,53548.21643736 2023-04-12,03:15:30.000,102,11087988,12925,0,1681269329,13130.611087919991,75.43478400000458,53548.22342448 2023-04-12,03:15:31.000,102,11087899,12805,0,1681269330,13130.611087919991,75.44183313000394,53548.22342448 2023-04-12,03:15:32.000,102,11087921,13245,0,1681269331,13130.523515889996,75.42068573999859,53548.17451464 2023-04-12,03:15:33.000,102,11087911,12965,0,1681269332,13130.402262309995,75.39953835000051,53548.06272072001 2023-04-12,03:15:34.000,102,11087940,13085,0,1681269333,13130.41573493,75.39248922000115,53548.13259192001 2023-04-12,03:15:35.000,102,11087940,13085,0,1681269334,13130.402262309995,75.32904704999964,53548.15355328 2023-04-12,03:15:36.000,102,11087955,12765,0,1681269335,13130.341635519995,75.30789966000157,53548.14656616 2023-04-12,03:15:37.000,102,11087945,13125,0,1681269336,13130.321426589995,75.30085053000221,53548.06272072001 2023-04-12,03:15:38.000,102,11087921,12965,0,1681269337,13130.30795396999,75.27265401000477,53548.10464344 2023-04-12,03:15:39.000,102,11087885,12845,0,1681269338,13130.321426589995,75.24445749000006,53548.15355328 2023-04-12,03:15:40.000,102,11087971,12965,0,1681269339,13130.281008729995,75.16691705999983,53548.0557336 2023-04-12,03:15:41.000,102,11087933,12925,0,1681269340,13130.260799799995,75.1387205400024,53548.06272072001 2023-04-12,03:15:42.000,102,11087949,12925,0,1681269341,13130.26753610999,75.11052401999768,53548.020798000005 2023-04-12,03:15:43.000,102,11087953,12645,0,1681269342,13130.21364563,75.1387205400024,53547.9858624 2023-04-12,03:15:44.000,102,11087928,13125,0,1681269343,13130.1934367,75.11757315000432,53547.9858624 2023-04-12,03:15:45.000,102,11087942,12965,0,1681269344,13130.260799799995,75.06822924000153,53548.06272072001 2023-04-12,03:15:46.000,102,11087938,13125,0,1681269345,13130.260799799995,75.04003272000409,53548.090669200006 2023-04-12,03:15:47.000,102,11087925,12965,0,1681269346,13130.25406349,75.04708185000345,53548.020798000005 2023-04-12,03:15:48.000,102,11088005,13165,0,1681269347,13130.14628252999,75.07527837000089,53547.95791392 2023-04-12,03:15:49.000,102,11087915,12885,0,1681269348,13130.18670038999,75.08232750000025,53547.971888160006 2023-04-12,03:15:50.000,102,11087919,12965,0,1681269349,13130.15301884,75.08232750000025,53548.01381088001 2023-04-12,03:15:51.000,102,11087895,12845,0,1681269350,13130.119337289994,75.0893766299996,53547.96490104001 2023-04-12,03:15:52.000,102,11087928,12965,0,1681269351,13130.139546219994,75.07527837000089,53548.0557336 2023-04-12,03:15:53.000,102,11087934,12885,0,1681269352,13130.092392049999,75.11757315000432,53547.971888160006 2023-04-12,03:15:54.000,102,11087933,12845,0,1681269353,13130.078919429994,75.11757315000432,53547.950926800004 2023-04-12,03:15:55.000,102,11087952,12685,0,1681269354,13130.072183119999,75.1387205400024,53548.00682376 2023-04-12,03:15:56.000,102,11088002,12805,0,1681269355,13130.038501569994,75.0893766299996,53547.97887528 2023-04-12,03:15:57.000,102,11087894,13125,0,1681269356,13129.971138469999,75.12462228000368,53547.95791392 2023-04-12,03:15:58.000,102,11087950,13125,0,1681269357,13129.897039059993,75.14576967000176,53547.84612000001 2023-04-12,03:15:59.000,102,11087915,12765,0,1681269358,13129.863357509988,75.1387205400024,53547.89502984001 2023-04-12,03:16:00.000,102,11087922,13045,0,1681269359,13129.897039059993,75.11052401999768,53547.91599120001 2023-04-12,03:16:01.000,102,11087959,13045,0,1681269360,13129.870093819998,75.12462228000368,53547.97887528 2023-04-12,03:16:02.000,102,11087971,12765,0,1681269361,13129.863357509988,75.15986793000047,53547.95791392 2023-04-12,03:16:03.000,102,11087903,12725,0,1681269362,13129.843148579988,75.15281880000111,53547.84612000001 2023-04-12,03:16:04.000,102,11087978,13125,0,1681269363,13129.870093819998,75.15986793000047,53547.95791392 2023-04-12,03:16:05.000,102,11087953,12885,0,1681269364,13129.856621199993,75.20921184000326,53547.91599120001 2023-04-12,03:16:06.000,102,11087931,12925,0,1681269365,13129.910511679998,75.21626097000262,53547.93695256 2023-04-12,03:16:07.000,102,11087929,13005,0,1681269366,13129.816203339993,75.25855574999878,53547.86708136 2023-04-12,03:16:08.000,102,11087978,13045,0,1681269367,13129.836412269993,75.2021627100039,53547.91599120001 2023-04-12,03:16:09.000,102,11087953,12965,0,1681269368,13129.930720609998,75.2374083600007,53547.93695256 2023-04-12,03:16:10.000,102,11087946,12885,0,1681269369,13129.930720609998,75.27265401000477,53547.94393968001 2023-04-12,03:16:11.000,102,11087958,12965,0,1681269370,13129.957665849994,75.31494879000093,53547.950926800004 2023-04-12,03:16:12.000,102,11087970,12965,0,1681269371,13129.937456919994,75.30085053000221,53547.94393968001 2023-04-12,03:16:13.000,102,11087946,13005,0,1681269372,13129.897039059993,75.32904704999964,53547.88804272 2023-04-12,03:16:14.000,102,11087979,12925,0,1681269373,13129.910511679998,75.37134183000308,53547.8810556 2023-04-12,03:16:15.000,102,11087971,12965,0,1681269374,13129.930720609998,75.35019443999772,53547.90900408 2023-04-12,03:16:16.000,102,11087903,13005,0,1681269375,13129.903775369989,75.37134183000308,53547.88804272 2023-04-12,03:16:17.000,102,11087944,12765,0,1681269376,13129.937456919994,75.3854400900018,53547.86708136 2023-04-12,03:16:18.000,102,11087958,13005,0,1681269377,13129.897039059993,75.35724357000436,53547.8111844 2023-04-12,03:16:19.000,102,11087908,12805,0,1681269378,13129.890302749998,75.36429270000372,53547.922978320006 2023-04-12,03:16:20.000,102,11087946,13005,0,1681269379,13129.856621199993,75.37839096000243,53547.86009424 2023-04-12,03:16:21.000,102,11087929,12925,0,1681269380,13129.836412269993,75.34314530999836,53547.91599120001 2023-04-12,03:16:22.000,102,11087949,12805,0,1681269381,13129.789258099998,75.32199792000029,53547.89502984001 2023-04-12,03:16:23.000,102,11087923,13245,0,1681269382,13129.688213449997,75.32904704999964,53547.804197280006 2023-04-12,03:16:24.000,102,11087930,12925,0,1681269383,13129.634322969992,75.27265401000477,53547.77624880001 2023-04-12,03:16:25.000,102,11087936,12885,0,1681269384,13129.681477140002,75.25150661999942,53547.88804272 2023-04-12,03:16:26.000,102,11087934,13205,0,1681269385,13129.647795589997,75.24445749000006,53547.8810556 2023-04-12,03:16:27.000,102,11087943,13125,0,1681269386,13129.620850350002,75.2374083600007,53547.89502984001 2023-04-12,03:16:28.000,102,11087949,13325,0,1681269387,13129.486124149997,75.22331010000198,53547.755287440006 2023-04-12,03:16:29.000,102,11087945,12925,0,1681269388,13129.540014630002,75.21626097000262,53547.804197280006 2023-04-12,03:16:30.000,102,11087934,12925,0,1681269389,13129.526542009997,75.2374083600007,53547.83913288 2023-04-12,03:16:31.000,102,11087941,12965,0,1681269390,13129.540014630002,75.23035923000134,53547.86009424 2023-04-12,03:16:32.000,102,11087911,13245,0,1681269391,13129.540014630002,75.24445749000006,53547.8111844 2023-04-12,03:16:33.000,102,11087950,12965,0,1681269392,13129.546750939997,75.27265401000477,53547.783235920004 2023-04-12,03:16:34.000,102,11087910,13205,0,1681269393,13129.614114039992,75.25150661999942,53547.734326080004 2023-04-12,03:16:35.000,102,11087910,12845,0,1681269394,13129.701686070002,75.30085053000221,53547.83214576 2023-04-12,03:16:36.000,102,11087959,13045,0,1681269395,13129.708422379998,75.30789966000157,53547.804197280006 2023-04-12,03:16:37.000,102,11087892,12845,0,1681269396,13129.701686070002,75.32904704999964,53547.8111844 2023-04-12,03:16:38.000,102,11087916,13125,0,1681269397,13129.721895000002,75.37839096000243,53547.734326080004 2023-04-12,03:16:39.000,102,11087967,13085,0,1681269398,13129.762312860003,75.42068573999859,53547.69240336 2023-04-12,03:16:40.000,102,11087930,13085,0,1681269399,13129.890302749998,75.42068573999859,53547.783235920004 2023-04-12,03:16:41.000,102,11087927,13085,0,1681269400,13129.991347399999,75.46298052000202,53547.81817152 2023-04-12,03:16:42.000,102,11087947,12765,0,1681269401,13129.984611089989,75.46298052000202,53547.76227456 2023-04-12,03:16:43.000,102,11087965,12765,0,1681269402,13129.971138469999,75.51937356000417,53547.77624880001 2023-04-12,03:16:44.000,102,11087918,12965,0,1681269403,13130.072183119999,75.51232443000481,53547.77624880001 2023-04-12,03:16:45.000,102,11087954,12885,0,1681269404,13130.08565573999,75.51937356000417,53547.76227456 2023-04-12,03:16:46.000,102,11087922,12965,0,1681269405,13130.08565573999,75.53347182000289,53547.74830032001 2023-04-12,03:16:47.000,102,11087971,12925,0,1681269406,13130.072183119999,75.58986485999776,53547.734326080004 2023-04-12,03:16:48.000,102,11087916,12845,0,1681269407,13130.031765259999,75.57576659999904,53547.72733896001 2023-04-12,03:16:49.000,102,11087958,12925,0,1681269408,13130.14628252999,75.5475700800016,53547.83214576 2023-04-12,03:16:50.000,102,11087927,13325,0,1681269409,13130.16649145999,75.54052095000225,53547.853107120005 2023-04-12,03:16:51.000,102,11087968,13085,0,1681269410,13130.18670038999,75.55461921000096,53547.82515864001 2023-04-12,03:16:52.000,102,11087956,12885,0,1681269411,13130.15301884,75.56871746999968,53547.81817152 2023-04-12,03:16:53.000,102,11087964,13085,0,1681269412,13130.13280991,75.62511051000183,53547.79721016001 2023-04-12,03:16:54.000,102,11087930,13045,0,1681269413,13130.15301884,75.64625789999991,53547.8111844 2023-04-12,03:16:55.000,102,11087963,12925,0,1681269414,13130.20690931999,75.63920877000055,53547.8810556 2023-04-12,03:16:56.000,102,11087957,12925,0,1681269415,13130.24732717999,75.71674920000078,53547.86708136 2023-04-12,03:16:57.000,102,11087920,12845,0,1681269416,13130.21364563,75.81543701999908,53547.853107120005 2023-04-12,03:16:58.000,102,11087942,13125,0,1681269417,13130.25406349,75.85068267000315,53547.84612000001 2023-04-12,03:16:59.000,102,11087958,12685,0,1681269418,13130.33489921,75.88592831999995,53547.902016960004 2023-04-12,03:17:00.000,102,11087965,12685,0,1681269419,13130.31469028,75.96346875000017,53547.92996544 2023-04-12,03:17:01.000,102,11087965,12805,0,1681269420,13130.37531707,75.96346875000017,53547.93695256 2023-04-12,03:17:02.000,102,11087955,13125,0,1681269421,13130.382053379995,76.05510743999912,53547.902016960004 2023-04-12,03:17:03.000,102,11087948,12765,0,1681269422,13130.42920754999,76.11854961000063,53547.922978320006 2023-04-12,03:17:04.000,102,11087977,13085,0,1681269423,13130.41573493,76.21018829999957,53547.88804272 2023-04-12,03:17:05.000,102,11087963,12725,0,1681269424,13130.530252199991,76.252483080003,53547.99983664 2023-04-12,03:17:06.000,102,11087942,12965,0,1681269425,13130.577406370001,76.32297438000387,53547.99983664 2023-04-12,03:17:07.000,102,11087935,12925,0,1681269426,13130.550461129991,76.37231828999938,53547.94393968001 2023-04-12,03:17:08.000,102,11087903,13125,0,1681269427,13130.523515889996,76.43576046000089,53547.97887528 2023-04-12,03:17:09.000,102,11087906,13005,0,1681269428,13130.550461129991,76.47100610999769,53548.02778512 2023-04-12,03:17:10.000,102,11087922,12845,0,1681269429,13130.543724819996,76.4992026300024,53548.01381088001 2023-04-12,03:17:11.000,102,11087926,12965,0,1681269430,13130.543724819996,76.52739914999984,53548.01381088001 2023-04-12,03:17:12.000,102,11087946,13285,0,1681269431,13130.523515889996,76.54854653999791,53548.00682376 2023-04-12,03:17:13.000,102,11087970,12965,0,1681269432,13130.503306959996,76.59084132000135,53548.00682376 2023-04-12,03:17:14.000,102,11087911,13125,0,1681269433,13130.53698851,76.61198870999942,53548.0557336 2023-04-12,03:17:15.000,102,11087940,13125,0,1681269434,13130.45615279,76.60493958000006,53548.09765632 2023-04-12,03:17:16.000,102,11087917,12885,0,1681269435,13130.42920754999,76.5978904500007,53548.06272072001 2023-04-12,03:17:17.000,102,11087973,12965,0,1681269436,13130.27427242,76.61198870999942,53547.88804272 2023-04-12,03:17:18.000,102,11087947,12965,0,1681269437,13130.260799799995,76.59084132000135,53547.950926800004 2023-04-12,03:17:19.000,102,11087977,12765,0,1681269438,13130.20690931999,76.54854653999791,53547.92996544 2023-04-12,03:17:20.000,102,11087943,13125,0,1681269439,13130.092392049999,76.52739914999984,53547.9858624 2023-04-12,03:17:21.000,102,11087944,13045,0,1681269440,13130.038501569994,76.47100610999769,53548.00682376 2023-04-12,03:17:22.000,102,11087939,12965,0,1681269441,13129.964402159989,76.43576046000089,53547.96490104001 2023-04-12,03:17:23.000,102,11087932,13045,0,1681269442,13129.890302749998,76.4005148100041,53547.9858624 2023-04-12,03:17:24.000,102,11087958,13125,0,1681269443,13129.843148579988,76.37231828999938,53547.92996544 2023-04-12,03:17:25.000,102,11087955,13165,0,1681269444,13129.775785479993,76.33707264000259,53547.91599120001 2023-04-12,03:17:26.000,102,11087972,12965,0,1681269445,13129.694949759993,76.29477785999916,53547.96490104001 2023-04-12,03:17:27.000,102,11087939,13005,0,1681269446,13129.560223560002,76.28067960000044,53547.89502984001 2023-04-12,03:17:28.000,102,11087903,13005,0,1681269447,13129.573696179992,76.30182698999852,53547.91599120001 2023-04-12,03:17:29.000,102,11087952,13045,0,1681269448,13129.600641420002,76.24543395000364,53547.96490104001 2023-04-12,03:17:30.000,102,11087961,12885,0,1681269449,13129.560223560002,76.25953221000236,53547.950926800004 2023-04-12,03:17:31.000,102,11087933,13045,0,1681269450,13129.580432490002,76.25953221000236,53547.90900408 2023-04-12,03:17:32.000,102,11087882,12765,0,1681269451,13129.566959869997,76.23133568999765,53547.86009424 2023-04-12,03:17:33.000,102,11087940,12965,0,1681269452,13129.459178910001,76.20313917000021,53547.804197280006 2023-04-12,03:17:34.000,102,11087925,12885,0,1681269453,13129.486124149997,76.252483080003,53547.79721016001 2023-04-12,03:17:35.000,102,11087949,13085,0,1681269454,13129.479387840001,76.23838482000428,53547.86009424 2023-04-12,03:17:36.000,102,11087939,13045,0,1681269455,13129.486124149997,76.21018829999957,53547.853107120005 2023-04-12,03:17:37.000,102,11087924,12605,0,1681269456,13129.432233669992,76.23133568999765,53547.76227456 2023-04-12,03:17:38.000,102,11087929,13005,0,1681269457,13129.432233669992,76.1890409100015,53547.81817152 2023-04-12,03:17:39.000,102,11087936,13045,0,1681269458,13129.438969980001,76.18199178000214,53547.74830032001 2023-04-12,03:17:40.000,102,11087974,13165,0,1681269459,13129.378343190001,76.13264786999935,53547.804197280006 2023-04-12,03:17:41.000,102,11087972,12805,0,1681269460,13129.344661639996,76.1890409100015,53547.76227456 2023-04-12,03:17:42.000,102,11087941,12885,0,1681269461,13129.331189019991,76.17494265000278,53547.76926168 2023-04-12,03:17:43.000,102,11087943,12965,0,1681269462,13129.23014436999,76.16789352000342,53547.69240336 2023-04-12,03:17:44.000,102,11087932,12965,0,1681269463,13129.20993543999,76.13264786999935,53547.72035184 2023-04-12,03:17:45.000,102,11087959,13045,0,1681269464,13129.182990199995,76.12559873999999,53547.783235920004 2023-04-12,03:17:46.000,102,11087960,13045,0,1681269465,13129.12909971999,76.09035309000319,53547.69240336 2023-04-12,03:17:47.000,102,11087972,12885,0,1681269466,13129.05500031,76.06920569999784,53547.76926168 2023-04-12,03:17:48.000,102,11087924,13125,0,1681269467,13128.940483039994,76.0410091800004,53547.671442 2023-04-12,03:17:49.000,102,11087906,12965,0,1681269468,13128.90680148999,76.03396005000104,53547.671442 2023-04-12,03:17:50.000,102,11087970,12805,0,1681269469,13128.812493149999,75.99871440000425,53547.67842912001 2023-04-12,03:17:51.000,102,11087928,13005,0,1681269470,13128.751866359999,75.99166527000489,53547.734326080004 2023-04-12,03:17:52.000,102,11087911,13125,0,1681269471,13128.677766949993,75.94937049000146,53547.64349352 2023-04-12,03:17:53.000,102,11087947,12885,0,1681269472,13128.610403849998,75.94937049000146,53547.671442 2023-04-12,03:17:54.000,102,11087930,13245,0,1681269473,13128.543040750003,75.92117397000402,53547.66445488 2023-04-12,03:17:55.000,102,11087973,12965,0,1681269474,13128.563249680003,75.89297744999931,53547.671442 2023-04-12,03:17:56.000,102,11087917,12965,0,1681269475,13128.516095509993,75.85773180000251,53547.57362232 2023-04-12,03:17:57.000,102,11087898,12885,0,1681269476,13128.462205030002,75.83658441000443,53547.517725360005 2023-04-12,03:17:58.000,102,11087928,12965,0,1681269477,13128.340951450002,75.8295352799978,53547.496764 2023-04-12,03:17:59.000,102,11087942,12845,0,1681269478,13128.347687759997,75.794289630001,53547.517725360005 2023-04-12,03:18:00.000,102,11087915,12925,0,1681269479,13128.394841929992,75.76609311000357,53547.48977688001 2023-04-12,03:18:01.000,102,11087934,13045,0,1681269480,13128.388105619997,75.78724050000164,53547.50375112 2023-04-12,03:18:02.000,102,11087920,12965,0,1681269481,13128.421787170002,75.794289630001,53547.48278976 2023-04-12,03:18:03.000,102,11087933,12685,0,1681269482,13128.381369310002,75.78724050000164,53547.38497008 2023-04-12,03:18:04.000,102,11087926,13045,0,1681269483,13128.495886579993,75.794289630001,53547.48278976 2023-04-12,03:18:05.000,102,11087935,12805,0,1681269484,13128.522831820002,75.80838788999972,53547.4268928 2023-04-12,03:18:06.000,102,11087958,13045,0,1681269485,13128.549777059998,75.86478093000187,53547.447854160004 2023-04-12,03:18:07.000,102,11087915,12845,0,1681269486,13128.543040750003,75.88592831999995,53547.36400872 2023-04-12,03:18:08.000,102,11087932,13085,0,1681269487,13128.569985989998,75.9423213600021,53547.33606024 2023-04-12,03:18:09.000,102,11087975,13045,0,1681269488,13128.644085399988,75.98461613999825,53547.419905680006 2023-04-12,03:18:10.000,102,11087954,12885,0,1681269489,13128.657558019993,76.04805830999976,53547.41291856001 2023-04-12,03:18:11.000,102,11087958,12965,0,1681269490,13128.718184809994,76.06215656999848,53547.44086704001 2023-04-12,03:18:12.000,102,11087910,12765,0,1681269491,13128.731657429998,76.09740222000255,53547.398944320004 2023-04-12,03:18:13.000,102,11087953,12765,0,1681269492,13128.731657429998,76.14674612999806,53547.350034480005 2023-04-12,03:18:14.000,102,11087965,12845,0,1681269493,13128.657558019993,76.20313917000021,53547.37099584001 2023-04-12,03:18:15.000,102,11087915,12725,0,1681269494,13128.724921119989,76.21018829999957,53547.39195720001 2023-04-12,03:18:16.000,102,11087926,13125,0,1681269495,13128.697975879993,76.26658134000172,53547.37798296 2023-04-12,03:18:17.000,102,11087931,13205,0,1681269496,13128.664294329988,76.30182698999852,53547.398944320004 2023-04-12,03:18:18.000,102,11087938,13125,0,1681269497,13128.623876469988,76.2877287299998,53547.4268928 2023-04-12,03:18:19.000,102,11087913,12885,0,1681269498,13128.664294329988,76.30887611999788,53547.38497008 2023-04-12,03:18:20.000,102,11087884,12925,0,1681269499,13128.630612779998,76.30182698999852,53547.4268928 2023-04-12,03:18:21.000,102,11087901,12765,0,1681269500,13128.576722299993,76.28067960000044,53547.41291856001 2023-04-12,03:18:22.000,102,11087942,13085,0,1681269501,13128.489150269997,76.28067960000044,53547.41291856001 2023-04-12,03:18:23.000,102,11087906,12885,0,1681269502,13128.401578240002,76.252483080003,53547.38497008 2023-04-12,03:18:24.000,102,11087967,12965,0,1681269503,13128.314006209992,76.24543395000364,53547.3570216 2023-04-12,03:18:25.000,102,11087948,13005,0,1681269504,13128.340951450002,76.19609004000085,53547.398944320004 2023-04-12,03:18:26.000,102,11087935,12965,0,1681269505,13128.320742520002,76.1890409100015,53547.398944320004 2023-04-12,03:18:27.000,102,11087963,12925,0,1681269506,13128.253379419992,76.16084439000406,53547.37099584001 2023-04-12,03:18:28.000,102,11087934,12765,0,1681269507,13128.138862150001,76.17494265000278,53547.34304736001 2023-04-12,03:18:29.000,102,11087965,13125,0,1681269508,13128.165807389996,76.11150048000127,53547.3570216 2023-04-12,03:18:30.000,102,11087959,13005,0,1681269509,13128.105180599996,76.08330396000383,53547.32907312 2023-04-12,03:18:31.000,102,11087933,13125,0,1681269510,13128.091707979991,76.0057635300036,53547.3570216 2023-04-12,03:18:32.000,102,11087946,12925,0,1681269511,13128.05802643,75.99871440000425,53547.350034480005 2023-04-12,03:18:33.000,102,11087913,12845,0,1681269512,13128.0378175,75.94937049000146,53547.350034480005 2023-04-12,03:18:34.000,102,11087910,13045,0,1681269513,13128.05802643,75.94937049000146,53547.37798296 2023-04-12,03:18:35.000,102,11087975,12445,0,1681269514,13128.044553809996,75.89297744999931,53547.3570216 2023-04-12,03:18:36.000,102,11087916,13125,0,1681269515,13127.97719071,75.93527223000274,53547.2871504 2023-04-12,03:18:37.000,102,11087925,13005,0,1681269516,13127.99739964,75.87183006000123,53547.280163280004 2023-04-12,03:18:38.000,102,11087976,13085,0,1681269517,13127.90982760999,75.92117397000402,53547.22426632001 2023-04-12,03:18:39.000,102,11087924,12605,0,1681269518,13127.93677285,75.87183006000123,53547.17535648001 2023-04-12,03:18:40.000,102,11087954,12965,0,1681269519,13127.95698178,75.90002657999867,53547.21029208 2023-04-12,03:18:41.000,102,11087938,12965,0,1681269520,13127.983927019995,75.91412484000466,53547.24522768001 2023-04-12,03:18:42.000,102,11087958,12965,0,1681269521,13127.95024546999,75.93527223000274,53547.231253440004 2023-04-12,03:18:43.000,102,11088005,13245,0,1681269522,13127.95024546999,75.94937049000146,53547.26618904 2023-04-12,03:18:44.000,102,11087919,13085,0,1681269523,13127.983927019995,75.99166527000489,53547.280163280004 2023-04-12,03:18:45.000,102,11087955,12645,0,1681269524,13127.97719071,75.99166527000489,53547.22426632001 2023-04-12,03:18:46.000,102,11087956,12725,0,1681269525,13127.99066332999,76.01986179000232,53547.231253440004 2023-04-12,03:18:47.000,102,11087929,13005,0,1681269526,13127.963718089995,76.02691092000168,53547.23824056 2023-04-12,03:18:48.000,102,11087961,12605,0,1681269527,13127.97719071,76.08330396000383,53547.15439512001 2023-04-12,03:18:49.000,102,11087937,13005,0,1681269528,13128.004135949996,76.07625483000447,53547.20330496001 2023-04-12,03:18:50.000,102,11087934,12725,0,1681269529,13128.071499049991,76.11854961000063,53547.32907312 2023-04-12,03:18:51.000,102,11087919,13245,0,1681269530,13128.105180599996,76.11150048000127,53547.30811176 2023-04-12,03:18:52.000,102,11087935,12925,0,1681269531,13128.07823536,76.13264786999935,53547.32208600001 2023-04-12,03:18:53.000,102,11087913,12605,0,1681269532,13128.084971669996,76.12559873999999,53547.2172792 2023-04-12,03:18:54.000,102,11087930,12965,0,1681269533,13128.07823536,76.16789352000342,53547.147408 2023-04-12,03:18:55.000,102,11087946,12925,0,1681269534,13128.138862150001,76.11854961000063,53547.2172792 2023-04-12,03:18:56.000,102,11087940,12925,0,1681269535,13128.132125839991,76.16789352000342,53547.16138224 2023-04-12,03:18:57.000,102,11087923,12965,0,1681269536,13128.145598459996,76.16789352000342,53547.15439512001 2023-04-12,03:18:58.000,102,11087934,12885,0,1681269537,13128.226434179996,76.1537952600047,53547.20330496001 2023-04-12,03:18:59.000,102,11087914,12925,0,1681269538,13128.280324660001,76.1396969999987,53547.18933072 2023-04-12,03:19:00.000,102,11087953,12965,0,1681269539,13128.266852039997,76.13264786999935,53547.23824056 2023-04-12,03:19:01.000,102,11087916,12805,0,1681269540,13128.320742520002,76.11150048000127,53547.25920192 2023-04-12,03:19:02.000,102,11087921,13205,0,1681269541,13128.327478829997,76.14674612999806,53547.22426632001 2023-04-12,03:19:03.000,102,11087974,13085,0,1681269542,13128.334215139992,76.11854961000063,53547.20330496001 2023-04-12,03:19:04.000,102,11087945,13005,0,1681269543,13128.327478829997,76.1396969999987,53547.231253440004 2023-04-12,03:19:05.000,102,11087912,13125,0,1681269544,13128.408314549997,76.1396969999987,53547.32208600001 2023-04-12,03:19:06.000,102,11087926,13125,0,1681269545,13128.415050859992,76.12559873999999,53547.32208600001 2023-04-12,03:19:07.000,102,11087909,13005,0,1681269546,13128.462205030002,76.11150048000127,53547.32907312 2023-04-12,03:19:08.000,102,11087938,13245,0,1681269547,13128.448732409997,76.14674612999806,53547.20330496001 2023-04-12,03:19:09.000,102,11087932,13285,0,1681269548,13128.495886579993,76.16789352000342,53547.24522768001 2023-04-12,03:19:10.000,102,11087962,13205,0,1681269549,13128.543040750003,76.21018829999957,53547.32907312 2023-04-12,03:19:11.000,102,11087919,12925,0,1681269550,13128.556513369993,76.252483080003,53547.29413752001 2023-04-12,03:19:12.000,102,11087936,12965,0,1681269551,13128.576722299993,76.30182698999852,53547.32907312 2023-04-12,03:19:13.000,102,11087891,12765,0,1681269552,13128.569985989998,76.32297438000387,53547.27317616001 2023-04-12,03:19:14.000,102,11087917,12845,0,1681269553,13128.590194919998,76.33002351000323,53547.31509888 2023-04-12,03:19:15.000,102,11087935,12765,0,1681269554,13128.650821709998,76.33707264000259,53547.37099584001 2023-04-12,03:19:16.000,102,11087919,13005,0,1681269555,13128.657558019993,76.3864165499981,53547.37099584001 2023-04-12,03:19:17.000,102,11087934,13045,0,1681269556,13128.664294329988,76.39346568000474,53547.3570216 2023-04-12,03:19:18.000,102,11087916,12965,0,1681269557,13128.590194919998,76.44280959000025,53547.40593144 2023-04-12,03:19:19.000,102,11087916,12725,0,1681269558,13128.610403849998,76.46395697999833,53547.350034480005 2023-04-12,03:19:20.000,102,11087931,12805,0,1681269559,13128.650821709998,76.52035002000048,53547.45484128 2023-04-12,03:19:21.000,102,11087899,13045,0,1681269560,13128.664294329988,76.50625176000176,53547.50375112 2023-04-12,03:19:22.000,102,11087947,13125,0,1681269561,13128.603667539988,76.51330089000112,53547.45484128 2023-04-12,03:19:23.000,102,11087998,12725,0,1681269562,13128.569985989998,76.47805524000432,53547.419905680006 2023-04-12,03:19:24.000,102,11087966,12965,0,1681269563,13128.590194919998,76.49215350000304,53547.48977688001 2023-04-12,03:19:25.000,102,11087986,12925,0,1681269564,13128.590194919998,76.47805524000432,53547.398944320004 2023-04-12,03:19:26.000,102,11087973,12885,0,1681269565,13128.489150269997,76.44280959000025,53547.4268928 2023-04-12,03:19:27.000,102,11087946,13005,0,1681269566,13128.462205030002,76.45690784999897,53547.43387992 2023-04-12,03:19:28.000,102,11087984,12925,0,1681269567,13128.428523479997,76.41461307000282,53547.419905680006 2023-04-12,03:19:29.000,102,11087926,13005,0,1681269568,13128.462205030002,76.37936741999874,53547.40593144 2023-04-12,03:19:30.000,102,11087943,13165,0,1681269569,13128.428523479997,76.34412177000195,53547.45484128 2023-04-12,03:19:31.000,102,11087932,12965,0,1681269570,13128.394841929992,76.33002351000323,53547.43387992 2023-04-12,03:19:32.000,102,11087953,13125,0,1681269571,13128.327478829997,76.2877287299998,53547.43387992 2023-04-12,03:19:33.000,102,11087923,13085,0,1681269572,13128.239906800001,76.2877287299998,53547.32907312 2023-04-12,03:19:34.000,102,11087938,12885,0,1681269573,13128.172543699991,76.24543395000364,53547.33606024 2023-04-12,03:19:35.000,102,11087913,13125,0,1681269574,13128.212961559992,76.21723742999893,53547.37099584001 2023-04-12,03:19:36.000,102,11087955,12805,0,1681269575,13128.179280010001,76.18199178000214,53547.43387992 2023-04-12,03:19:37.000,102,11087954,12885,0,1681269576,13128.105180599996,76.1537952600047,53547.3570216 2023-04-12,03:19:38.000,102,11087967,12925,0,1681269577,13128.07823536,76.14674612999806,53547.39195720001 2023-04-12,03:19:39.000,102,11087905,13005,0,1681269578,13128.064762739996,76.1537952600047,53547.38497008 2023-04-12,03:19:40.000,102,11087965,13245,0,1681269579,13128.01087225999,76.11854961000063,53547.419905680006 2023-04-12,03:19:41.000,102,11087946,13085,0,1681269580,13128.01087225999,76.1396969999987,53547.34304736001 2023-04-12,03:19:42.000,102,11087919,13005,0,1681269581,13127.99066332999,76.10445135000191,53547.37099584001 2023-04-12,03:19:43.000,102,11087876,12925,0,1681269582,13127.923300229995,76.07625483000447,53547.25920192 2023-04-12,03:19:44.000,102,11087959,12885,0,1681269583,13127.882882369995,76.04805830999976,53547.27317616001 2023-04-12,03:19:45.000,102,11087889,12925,0,1681269584,13127.963718089995,76.02691092000168,53547.3570216 2023-04-12,03:19:46.000,102,11087914,13445,0,1681269585,13127.943509159995,76.03396005000104,53547.39195720001 2023-04-12,03:19:47.000,102,11087938,12965,0,1681269586,13127.862673439995,75.98461613999825,53547.2871504 2023-04-12,03:19:48.000,102,11087942,13085,0,1681269587,13127.80878295999,75.94937049000146,53547.252214800006 2023-04-12,03:19:49.000,102,11087902,12805,0,1681269588,13127.862673439995,75.9423213600021,53547.32907312 2023-04-12,03:19:50.000,102,11087964,13005,0,1681269589,13127.81551927,75.92117397000402,53547.36400872 2023-04-12,03:19:51.000,102,11087945,12845,0,1681269590,13127.74815616999,75.90707570999803,53547.27317616001 2023-04-12,03:19:52.000,102,11087955,12805,0,1681269591,13127.701001999994,75.85068267000315,53547.32907312 2023-04-12,03:19:53.000,102,11087963,12965,0,1681269592,13127.653847829999,75.87183006000123,53547.301124640006 2023-04-12,03:19:54.000,102,11087955,12885,0,1681269593,13127.60669365999,75.81543701999908,53547.25920192 2023-04-12,03:19:55.000,102,11087954,13005,0,1681269594,13127.579748419994,75.80838788999972,53547.280163280004 2023-04-12,03:19:56.000,102,11087948,12765,0,1681269595,13127.525857939989,75.794289630001,53547.252214800006 2023-04-12,03:19:57.000,102,11087947,13005,0,1681269596,13127.438285909993,75.74494571999821,53547.21029208 2023-04-12,03:19:58.000,102,11087931,13005,0,1681269597,13127.391131739998,75.7308474599995,53547.18933072 2023-04-12,03:19:59.000,102,11087953,12925,0,1681269598,13127.357450189993,75.67445442000462,53547.182343600005 2023-04-12,03:20:00.000,102,11087946,12925,0,1681269599,13127.343977570003,75.64625789999991,53547.19631784 2023-04-12,03:20:01.000,102,11087896,13045,0,1681269600,13127.317032329993,75.61806138000247,53547.2172792 2023-04-12,03:20:02.000,102,11087914,12685,0,1681269601,13127.229460299997,75.5969139900044,53547.15439512001 2023-04-12,03:20:03.000,102,11087905,13045,0,1681269602,13127.229460299997,75.57576659999904,53547.15439512001 2023-04-12,03:20:04.000,102,11087955,13005,0,1681269603,13127.209251369997,75.5475700800016,53547.16836936 2023-04-12,03:20:05.000,102,11087914,12925,0,1681269604,13127.141888270002,75.51937356000417,53547.133433760006 2023-04-12,03:20:06.000,102,11087938,12765,0,1681269605,13127.128415649997,75.52642269000353,53547.04958832 2023-04-12,03:20:07.000,102,11087934,12925,0,1681269606,13127.081261480002,75.56166834000032,53547.05657544001 2023-04-12,03:20:08.000,102,11087942,12685,0,1681269607,13127.101470410002,75.52642269000353,53547.063562560004 2023-04-12,03:20:09.000,102,11087965,13285,0,1681269608,13127.155360889992,75.50527529999817,53547.112472400004 2023-04-12,03:20:10.000,102,11087911,13005,0,1681269609,13127.148624579997,75.53347182000289,53547.11945952 2023-04-12,03:20:11.000,102,11087935,13125,0,1681269610,13127.195778749992,75.53347182000289,53547.10548528001 2023-04-12,03:20:12.000,102,11087975,12925,0,1681269611,13127.189042439997,75.54052095000225,53547.10548528001 2023-04-12,03:20:13.000,102,11087911,13045,0,1681269612,13127.155360889992,75.53347182000289,53547.02163984 2023-04-12,03:20:14.000,102,11087951,12885,0,1681269613,13127.175569819992,75.51937356000417,53547.00067848 2023-04-12,03:20:15.000,102,11087904,12685,0,1681269614,13127.222723990002,75.51232443000481,53547.02163984 2023-04-12,03:20:16.000,102,11087954,12885,0,1681269615,13127.202515060002,75.50527529999817,53547.03561408001 2023-04-12,03:20:17.000,102,11087911,12845,0,1681269616,13127.162097200002,75.51232443000481,53546.99369136 2023-04-12,03:20:18.000,102,11087942,12885,0,1681269617,13127.189042439997,75.50527529999817,53547.084523920006 2023-04-12,03:20:19.000,102,11087927,13045,0,1681269618,13127.168833509997,75.49822616999882,53547.03561408001 2023-04-12,03:20:20.000,102,11087965,13085,0,1681269619,13127.155360889992,75.47707878000074,53547.05657544001 2023-04-12,03:20:21.000,102,11087950,12925,0,1681269620,13127.081261480002,75.4488822600033,53546.98670424001 2023-04-12,03:20:22.000,102,11087947,12925,0,1681269621,13127.034107309992,75.4488822600033,53547.0426012 2023-04-12,03:20:23.000,102,11087951,12885,0,1681269622,13126.926326349996,75.39953835000051,53546.965742880006 2023-04-12,03:20:24.000,102,11087932,12805,0,1681269623,13126.845490629996,75.42773486999795,53546.93779440001 2023-04-12,03:20:25.000,102,11087953,12965,0,1681269624,13126.906117419996,75.35724357000436,53547.04958832 2023-04-12,03:20:26.000,102,11087947,12765,0,1681269625,13126.83875432,75.34314530999836,53547.014652720005 2023-04-12,03:20:27.000,102,11087922,12765,0,1681269626,13126.81180907999,75.30085053000221,53547.03561408001 2023-04-12,03:20:28.000,102,11087901,13125,0,1681269627,13126.73770967,75.27970314000413,53546.97273 2023-04-12,03:20:29.000,102,11087973,13165,0,1681269628,13126.67708288,75.29380140000285,53546.97273 2023-04-12,03:20:30.000,102,11087935,12965,0,1681269629,13126.65687395,75.2374083600007,53546.99369136 2023-04-12,03:20:31.000,102,11087945,12805,0,1681269630,13126.62992870999,75.19511358000454,53546.916833040006 2023-04-12,03:20:32.000,102,11087876,12885,0,1681269631,13126.63666502,75.22331010000198,53546.95176864 2023-04-12,03:20:33.000,102,11087929,12885,0,1681269632,13126.63666502,75.19511358000454,53546.95176864 2023-04-12,03:20:34.000,102,11087900,12805,0,1681269633,13126.643401329995,75.2021627100039,53546.95875576001 2023-04-12,03:20:35.000,102,11087935,12845,0,1681269634,13126.67034656999,75.18806444999791,53546.965742880006 2023-04-12,03:20:36.000,102,11087987,12765,0,1681269635,13126.67708288,75.18806444999791,53546.95875576001 2023-04-12,03:20:37.000,102,11087925,12845,0,1681269636,13126.71076442999,75.19511358000454,53546.97273 2023-04-12,03:20:38.000,102,11087946,13245,0,1681269637,13126.704028119995,75.2021627100039,53546.87491032 2023-04-12,03:20:39.000,102,11087937,12885,0,1681269638,13126.77139121999,75.2374083600007,53546.86093608 2023-04-12,03:20:40.000,102,11087868,12805,0,1681269639,13126.85896325,75.2374083600007,53546.90984592001 2023-04-12,03:20:41.000,102,11087928,13045,0,1681269640,13126.946535279996,75.27265401000477,53546.98670424001 2023-04-12,03:20:42.000,102,11087909,12965,0,1681269641,13126.933062659991,75.27970314000413,53546.87491032 2023-04-12,03:20:43.000,102,11087936,13205,0,1681269642,13127.013898379992,75.32904704999964,53546.86093608 2023-04-12,03:20:44.000,102,11087950,12965,0,1681269643,13127.101470410002,75.336096179999,53546.88189744 2023-04-12,03:20:45.000,102,11087936,12845,0,1681269644,13127.182306130002,75.36429270000372,53546.9028588 2023-04-12,03:20:46.000,102,11087913,13005,0,1681269645,13127.229460299997,75.3854400900018,53546.88189744 2023-04-12,03:20:47.000,102,11087942,12965,0,1681269646,13127.283350780002,75.39953835000051,53546.86093608 2023-04-12,03:20:48.000,102,11087955,12925,0,1681269647,13127.364186499988,75.46298052000202,53546.88888456001 2023-04-12,03:20:49.000,102,11087888,12965,0,1681269648,13127.485440079989,75.43478400000458,53546.97273 2023-04-12,03:20:50.000,102,11087963,13205,0,1681269649,13127.546066869989,75.47707878000074,53546.97971712 2023-04-12,03:20:51.000,102,11087964,12725,0,1681269650,13127.566275799989,75.46298052000202,53547.02163984 2023-04-12,03:20:52.000,102,11087930,12805,0,1681269651,13127.620166279994,75.50527529999817,53546.99369136 2023-04-12,03:20:53.000,102,11087931,13005,0,1681269652,13127.599957349994,75.49117703999946,53547.04958832 2023-04-12,03:20:54.000,102,11087875,13085,0,1681269653,13127.633638899999,75.53347182000289,53547.00067848 2023-04-12,03:20:55.000,102,11087938,12925,0,1681269654,13127.66732044999,75.51232443000481,53547.09849816 2023-04-12,03:20:56.000,102,11087888,13125,0,1681269655,13127.68752937999,75.53347182000289,53547.084523920006 2023-04-12,03:20:57.000,102,11087912,13005,0,1681269656,13127.62690258999,75.49117703999946,53547.11945952 2023-04-12,03:20:58.000,102,11087908,12965,0,1681269657,13127.64711151999,75.43478400000458,53547.15439512001 2023-04-12,03:20:59.000,102,11087936,13085,0,1681269658,13127.640375209994,75.4488822600033,53547.15439512001 2023-04-12,03:21:00.000,102,11087895,12885,0,1681269659,13127.620166279994,75.39953835000051,53547.16138224 2023-04-12,03:21:01.000,102,11087939,12845,0,1681269660,13127.599957349994,75.36429270000372,53547.15439512001 2023-04-12,03:21:02.000,102,11087900,12885,0,1681269661,13127.593221039999,75.37134183000308,53547.18933072 2023-04-12,03:21:03.000,102,11087951,12925,0,1681269662,13127.539330559994,75.336096179999,53547.19631784 2023-04-12,03:21:04.000,102,11087901,12845,0,1681269663,13127.552803179999,75.27970314000413,53547.133433760006 2023-04-12,03:21:05.000,102,11087898,13125,0,1681269664,13127.680793069994,75.27265401000477,53547.2172792 2023-04-12,03:21:06.000,102,11087953,12925,0,1681269665,13127.71447462,75.20921184000326,53547.252214800006 2023-04-12,03:21:07.000,102,11087926,13285,0,1681269666,13127.79531034,75.16691705999983,53547.2172792 2023-04-12,03:21:08.000,102,11087911,13125,0,1681269667,13127.781837719995,75.18101531999855,53547.16138224 2023-04-12,03:21:09.000,102,11087952,12925,0,1681269668,13127.923300229995,75.13167141000304,53547.22426632001 2023-04-12,03:21:10.000,102,11087946,13325,0,1681269669,13128.024344879996,75.18806444999791,53547.25920192 2023-04-12,03:21:11.000,102,11087916,12645,0,1681269670,13128.071499049991,75.18101531999855,53547.231253440004 2023-04-12,03:21:12.000,102,11087901,12845,0,1681269671,13128.179280010001,75.23035923000134,53547.301124640006 2023-04-12,03:21:13.000,102,11087897,12925,0,1681269672,13128.253379419992,75.26560487999814,53547.30811176 2023-04-12,03:21:14.000,102,11087924,12885,0,1681269673,13128.320742520002,75.28675227000349,53547.32208600001 2023-04-12,03:21:15.000,102,11087957,12885,0,1681269674,13128.361160380002,75.30789966000157,53547.31509888 2023-04-12,03:21:16.000,102,11087934,12965,0,1681269675,13128.482413960002,75.336096179999,53547.39195720001 2023-04-12,03:21:17.000,102,11087923,12845,0,1681269676,13128.509359199998,75.34314530999836,53547.30811176 2023-04-12,03:21:18.000,102,11087933,13085,0,1681269677,13128.543040750003,75.37134183000308,53547.37099584001 2023-04-12,03:21:19.000,102,11087943,13285,0,1681269678,13128.495886579993,75.37839096000243,53547.34304736001 2023-04-12,03:21:20.000,102,11087950,12925,0,1681269679,13128.502622890002,75.41363660999923,53547.350034480005 2023-04-12,03:21:21.000,102,11087919,12845,0,1681269680,13128.576722299993,75.41363660999923,53547.468815520006 2023-04-12,03:21:22.000,102,11087941,13045,0,1681269681,13128.509359199998,75.36429270000372,53547.468815520006 2023-04-12,03:21:23.000,102,11087929,12845,0,1681269682,13128.536304439993,75.37134183000308,53547.48977688001 2023-04-12,03:21:24.000,102,11087910,13205,0,1681269683,13128.475677649993,75.31494879000093,53547.517725360005 2023-04-12,03:21:25.000,102,11087941,12845,0,1681269684,13128.435259789992,75.27265401000477,53547.566635200004 2023-04-12,03:21:26.000,102,11087966,12925,0,1681269685,13128.367896689997,75.26560487999814,53547.447854160004 2023-04-12,03:21:27.000,102,11087908,13005,0,1681269686,13128.340951450002,75.21626097000262,53547.44086704001 2023-04-12,03:21:28.000,102,11087927,12925,0,1681269687,13128.340951450002,75.18806444999791,53547.496764 2023-04-12,03:21:29.000,102,11087932,13005,0,1681269688,13128.260115730001,75.08232750000025,53547.4268928 2023-04-12,03:21:30.000,102,11087948,13045,0,1681269689,13128.287060969997,75.0259344599981,53547.55266096 2023-04-12,03:21:31.000,102,11087920,12965,0,1681269690,13128.307269899997,75.00478707000002,53547.55266096 2023-04-12,03:21:32.000,102,11087941,12885,0,1681269691,13128.260115730001,74.99773794000066,53547.52471248 2023-04-12,03:21:33.000,102,11087936,12885,0,1681269692,13128.179280010001,74.97659055000258,53547.46182840001 2023-04-12,03:21:34.000,102,11087934,12845,0,1681269693,13128.206225249996,74.9272466399998,53547.48977688001 2023-04-12,03:21:35.000,102,11087977,13085,0,1681269694,13128.260115730001,74.92019751000043,53547.54567384 2023-04-12,03:21:36.000,102,11087944,13085,0,1681269695,13128.246643109997,74.87085359999764,53547.5316996 2023-04-12,03:21:37.000,102,11087994,12925,0,1681269696,13128.172543699991,74.84265708000021,53547.52471248 2023-04-12,03:21:38.000,102,11087863,12765,0,1681269697,13128.219697870001,74.7792149099987,53547.517725360005 2023-04-12,03:21:39.000,102,11087978,13005,0,1681269698,13128.293797279992,74.75806752000062,53547.52471248 2023-04-12,03:21:40.000,102,11087935,12645,0,1681269699,13128.307269899997,74.73692013000255,53547.53868672001 2023-04-12,03:21:41.000,102,11087968,12965,0,1681269700,13128.320742520002,74.68757621999976,53547.496764 2023-04-12,03:21:42.000,102,11087919,12885,0,1681269701,13128.293797279992,74.68757621999976,53547.47580264 2023-04-12,03:21:43.000,102,11087939,12965,0,1681269702,13128.300533590002,74.65937970000232,53547.496764 2023-04-12,03:21:44.000,102,11087914,12845,0,1681269703,13128.307269899997,74.6805270900004,53547.46182840001 2023-04-12,03:21:45.000,102,11087884,12845,0,1681269704,13128.354424069992,74.63823231000424,53547.496764 2023-04-12,03:21:46.000,102,11087925,12885,0,1681269705,13128.435259789992,74.66642883000168,53547.50375112 2023-04-12,03:21:47.000,102,11087904,13125,0,1681269706,13128.455468719992,74.6452814400036,53547.52471248 2023-04-12,03:21:48.000,102,11087901,12765,0,1681269707,13128.509359199998,74.6452814400036,53547.45484128 2023-04-12,03:21:49.000,102,11087907,13085,0,1681269708,13128.549777059998,74.65937970000232,53547.48977688001 2023-04-12,03:21:50.000,102,11087956,12805,0,1681269709,13128.623876469988,74.70872360999783,53547.55266096 2023-04-12,03:21:51.000,102,11087956,13365,0,1681269710,13128.684503259989,74.72987100000319,53547.43387992 2023-04-12,03:21:52.000,102,11087912,12885,0,1681269711,13128.84617469999,74.73692013000255,53547.5316996 2023-04-12,03:21:53.000,102,11087960,12965,0,1681269712,13128.90680148999,74.78626403999806,53547.566635200004 2023-04-12,03:21:54.000,102,11087932,12885,0,1681269713,13128.97416459,74.82150969000213,53547.58060944001 2023-04-12,03:21:55.000,102,11087905,13085,0,1681269714,13129.12909971999,74.82150969000213,53547.64349352 2023-04-12,03:21:56.000,102,11087898,12885,0,1681269715,13129.20993543999,74.92019751000043,53547.6015708 2023-04-12,03:21:57.000,102,11087945,12885,0,1681269716,13129.284034849996,74.9272466399998,53547.636506400006 2023-04-12,03:21:58.000,102,11087966,13125,0,1681269717,13129.3177164,75.01183619999938,53547.62951928001 2023-04-12,03:21:59.000,102,11087959,12845,0,1681269718,13129.364870569996,75.06822924000153,53547.58060944001 2023-04-12,03:22:00.000,102,11087946,12765,0,1681269719,13129.472651529992,75.15281880000111,53547.69240336 2023-04-12,03:22:01.000,102,11087921,13005,0,1681269720,13129.553487249992,75.18101531999855,53547.7413132 2023-04-12,03:22:02.000,102,11087942,13045,0,1681269721,13129.587168799997,75.20921184000326,53547.72035184 2023-04-12,03:22:03.000,102,11087936,13085,0,1681269722,13129.654531899992,75.26560487999814,53547.755287440006 2023-04-12,03:22:04.000,102,11087966,12845,0,1681269723,13129.708422379998,75.32904704999964,53547.783235920004 2023-04-12,03:22:05.000,102,11087930,12845,0,1681269724,13129.715158689993,75.3854400900018,53547.783235920004 2023-04-12,03:22:06.000,102,11087944,12965,0,1681269725,13129.755576549993,75.40658747999987,53547.804197280006 2023-04-12,03:22:07.000,102,11087896,13005,0,1681269726,13129.816203339993,75.42773486999795,53547.83913288 2023-04-12,03:22:08.000,102,11087960,12685,0,1681269727,13129.802730719988,75.45593139000266,53547.89502984001 2023-04-12,03:22:09.000,102,11087958,13245,0,1681269728,13129.890302749998,75.47707878000074,53547.83913288 2023-04-12,03:22:10.000,102,11087926,12925,0,1681269729,13129.957665849994,75.46298052000202,53547.89502984001 2023-04-12,03:22:11.000,102,11087937,13005,0,1681269730,13129.991347399999,75.49117703999946,53547.92996544 2023-04-12,03:22:12.000,102,11087947,12925,0,1681269731,13129.984611089989,75.51937356000417,53547.96490104001 2023-04-12,03:22:13.000,102,11087952,13045,0,1681269732,13129.957665849994,75.50527529999817,53547.902016960004 2023-04-12,03:22:14.000,102,11087926,13125,0,1681269733,13129.937456919994,75.56871746999968,53547.94393968001 2023-04-12,03:22:15.000,102,11087921,13125,0,1681269734,13129.984611089989,75.54052095000225,53547.97887528 2023-04-12,03:22:16.000,102,11087920,12845,0,1681269735,13129.957665849994,75.5475700800016,53548.020798000005 2023-04-12,03:22:17.000,102,11087946,12885,0,1681269736,13129.964402159989,75.5475700800016,53547.9858624 2023-04-12,03:22:18.000,102,11087896,12925,0,1681269737,13129.910511679998,75.54052095000225,53548.00682376 2023-04-12,03:22:19.000,102,11087933,12845,0,1681269738,13129.930720609998,75.54052095000225,53548.08368208001 2023-04-12,03:22:20.000,102,11087899,12965,0,1681269739,13129.843148579988,75.54052095000225,53548.04175936001 2023-04-12,03:22:21.000,102,11087939,13005,0,1681269740,13129.795994409993,75.52642269000353,53548.04175936001 2023-04-12,03:22:22.000,102,11087953,13085,0,1681269741,13129.755576549993,75.53347182000289,53548.0557336 2023-04-12,03:22:23.000,102,11087966,12685,0,1681269742,13129.634322969992,75.52642269000353,53547.9858624 2023-04-12,03:22:24.000,102,11087912,13045,0,1681269743,13129.634322969992,75.49117703999946,53547.99284952001 2023-04-12,03:22:25.000,102,11087943,12965,0,1681269744,13129.728631309998,75.47707878000074,53548.090669200006 2023-04-12,03:22:26.000,102,11087906,12765,0,1681269745,13129.688213449997,75.47002965000138,53548.10464344 2023-04-12,03:22:27.000,102,11087935,13045,0,1681269746,13129.634322969992,75.47707878000074,53547.99983664 2023-04-12,03:22:28.000,102,11087921,13045,0,1681269747,13129.701686070002,75.42773486999795,53547.99284952001 2023-04-12,03:22:29.000,102,11087974,12685,0,1681269748,13129.715158689993,75.43478400000458,53548.02778512 2023-04-12,03:22:30.000,102,11087938,13125,0,1681269749,13129.721895000002,75.42068573999859,53548.0557336 2023-04-12,03:22:31.000,102,11087923,12925,0,1681269750,13129.748840239998,75.41363660999923,53548.069707840004 2023-04-12,03:22:32.000,102,11087958,12925,0,1681269751,13129.762312860003,75.41363660999923,53548.00682376 2023-04-12,03:22:33.000,102,11087941,12685,0,1681269752,13129.822939649988,75.42773486999795,53547.99983664 2023-04-12,03:22:34.000,102,11087965,12885,0,1681269753,13129.910511679998,75.42773486999795,53548.11163056001 2023-04-12,03:22:35.000,102,11087950,12845,0,1681269754,13129.977874779994,75.41363660999923,53548.13259192001 2023-04-12,03:22:36.000,102,11087913,13125,0,1681269755,13129.991347399999,75.39953835000051,53548.07669496 2023-04-12,03:22:37.000,102,11087934,13005,0,1681269756,13129.971138469999,75.42773486999795,53547.99983664 2023-04-12,03:22:38.000,102,11087951,13125,0,1681269757,13129.984611089989,75.42068573999859,53548.07669496 2023-04-12,03:22:39.000,102,11087919,12765,0,1681269758,13130.011556329999,75.40658747999987,53548.06272072001 2023-04-12,03:22:40.000,102,11087898,13045,0,1681269759,13130.058710499994,75.40658747999987,53548.07669496 2023-04-12,03:22:41.000,102,11087923,12885,0,1681269760,13130.06544680999,75.40658747999987,53548.118617680004 2023-04-12,03:22:42.000,102,11087934,12925,0,1681269761,13129.991347399999,75.41363660999923,53548.1256048 2023-04-12,03:22:43.000,102,11087940,13125,0,1681269762,13130.018292639994,75.39953835000051,53548.1256048 2023-04-12,03:22:44.000,102,11087955,13005,0,1681269763,13129.977874779994,75.37134183000308,53548.139579040006 2023-04-12,03:22:45.000,102,11087901,12885,0,1681269764,13129.957665849994,75.336096179999,53548.15355328 2023-04-12,03:22:46.000,102,11087953,13005,0,1681269765,13129.876830129993,75.34314530999836,53548.10464344 2023-04-12,03:22:47.000,102,11087897,12685,0,1681269766,13129.816203339993,75.28675227000349,53548.03477224 2023-04-12,03:22:48.000,102,11087936,12765,0,1681269767,13129.762312860003,75.30085053000221,53548.069707840004 2023-04-12,03:22:49.000,102,11087960,12765,0,1681269768,13129.795994409993,75.24445749000006,53548.15355328 2023-04-12,03:22:50.000,102,11087956,13285,0,1681269769,13129.782521790003,75.22331010000198,53548.18150176001 2023-04-12,03:22:51.000,102,11087938,12965,0,1681269770,13129.775785479993,75.15986793000047,53548.188488880005 2023-04-12,03:22:52.000,102,11087876,12845,0,1681269771,13129.742103930002,75.15986793000047,53548.16054040001 2023-04-12,03:22:53.000,102,11087945,12965,0,1681269772,13129.688213449997,75.12462228000368,53548.069707840004 2023-04-12,03:22:54.000,102,11087933,12925,0,1681269773,13129.721895000002,75.08232750000025,53548.13259192001 2023-04-12,03:22:55.000,102,11087911,12925,0,1681269774,13129.735367619993,75.06822924000153,53548.16054040001 2023-04-12,03:22:56.000,102,11087933,13165,0,1681269775,13129.775785479993,75.08232750000025,53548.090669200006 2023-04-12,03:22:57.000,102,11087948,12885,0,1681269776,13129.809467029998,75.07527837000089,53548.118617680004 2023-04-12,03:22:58.000,102,11087886,12845,0,1681269777,13129.883566439988,75.06822924000153,53548.1256048 2023-04-12,03:22:59.000,102,11087920,13045,0,1681269778,13129.991347399999,75.03298359000473,53548.16054040001 2023-04-12,03:23:00.000,102,11087925,13005,0,1681269779,13130.025028949989,75.0893766299996,53548.13259192001 2023-04-12,03:23:01.000,102,11087898,12765,0,1681269780,13130.13280991,75.12462228000368,53548.17451464 2023-04-12,03:23:02.000,102,11087973,12925,0,1681269781,13130.16649145999,75.16691705999983,53548.18150176001 2023-04-12,03:23:03.000,102,11087958,12805,0,1681269782,13130.18670038999,75.2021627100039,53548.09765632 2023-04-12,03:23:04.000,102,11087905,13205,0,1681269783,13130.301217659995,75.27970314000413,53548.14656616 2023-04-12,03:23:05.000,102,11087889,13205,0,1681269784,13130.46962540999,75.30085053000221,53548.20246312 2023-04-12,03:23:06.000,102,11087924,12965,0,1681269785,13130.543724819996,75.36429270000372,53548.195476 2023-04-12,03:23:07.000,102,11087900,12845,0,1681269786,13130.631296849991,75.43478400000458,53548.23041160001 2023-04-12,03:23:08.000,102,11087908,12965,0,1681269787,13130.638033160001,75.49117703999946,53548.16054040001 2023-04-12,03:23:09.000,102,11087923,12845,0,1681269788,13130.752550429992,75.51937356000417,53548.24438584 2023-04-12,03:23:10.000,102,11087944,12765,0,1681269789,13130.853595079992,75.57576659999904,53548.258360080006 2023-04-12,03:23:11.000,102,11087932,13045,0,1681269790,13130.934430799993,75.57576659999904,53548.30028280001 2023-04-12,03:23:12.000,102,11087930,12965,0,1681269791,13130.968112349998,75.66035615999863,53548.32124416 2023-04-12,03:23:13.000,102,11087875,12685,0,1681269792,13131.035475449993,75.63215964000119,53548.37714112001 2023-04-12,03:23:14.000,102,11087876,12965,0,1681269793,13131.062420689988,75.70970007000142,53548.34919264001 2023-04-12,03:23:15.000,102,11087940,12765,0,1681269794,13131.123047479989,75.7308474599995,53548.38412824 2023-04-12,03:23:16.000,102,11087914,12765,0,1681269795,13131.197146889994,75.73789658999885,53548.426050960006 2023-04-12,03:23:17.000,102,11087906,12725,0,1681269796,13131.237564749994,75.7308474599995,53548.41207672 2023-04-12,03:23:18.000,102,11087915,12925,0,1681269797,13131.277982609994,75.80133876000036,53548.41906384001 2023-04-12,03:23:19.000,102,11087953,13085,0,1681269798,13131.251037369999,75.75904398000421,53548.41906384001 2023-04-12,03:23:20.000,102,11087957,12925,0,1681269799,13131.271246299999,75.76609311000357,53548.46098656 2023-04-12,03:23:21.000,102,11087941,12685,0,1681269800,13131.36555463999,75.74494571999821,53548.523870640005 2023-04-12,03:23:22.000,102,11087945,12925,0,1681269801,13131.379027259994,75.73789658999885,53548.60072896 2023-04-12,03:23:23.000,102,11087928,13045,0,1681269802,13131.36555463999,75.70970007000142,53548.53784488 2023-04-12,03:23:24.000,102,11087926,12925,0,1681269803,13131.39249988,75.67445442000462,53548.56579336001 2023-04-12,03:23:25.000,102,11087928,12765,0,1681269804,13131.40597249999,75.67445442000462,53548.56579336001 2023-04-12,03:23:26.000,102,11087948,12965,0,1681269805,13131.40597249999,75.70265094000206,53548.61470320001 2023-04-12,03:23:27.000,102,11087899,13085,0,1681269806,13131.41270881,75.68855268000334,53548.55181912 2023-04-12,03:23:28.000,102,11087921,13005,0,1681269807,13131.459862979995,75.6956018100027,53548.642651680006 2023-04-12,03:23:29.000,102,11087889,13005,0,1681269808,13131.51375346,75.66035615999863,53548.6496388 2023-04-12,03:23:30.000,102,11087956,13005,0,1681269809,13131.500280839995,75.66740528999799,53548.691561520005 2023-04-12,03:23:31.000,102,11087922,13165,0,1681269810,13131.58785286999,75.64625789999991,53548.67758728 2023-04-12,03:23:32.000,102,11087927,12885,0,1681269811,13131.57438025,75.67445442000462,53548.67758728 2023-04-12,03:23:33.000,102,11087880,12965,0,1681269812,13131.58785286999,75.70970007000142,53548.60072896 2023-04-12,03:23:34.000,102,11087919,13165,0,1681269813,13131.62827072999,75.70265094000206,53548.5797676 2023-04-12,03:23:35.000,102,11087928,13205,0,1681269814,13131.729315379991,75.68150355000398,53548.66361304001 2023-04-12,03:23:36.000,102,11087936,13005,0,1681269815,13131.796678480001,75.70265094000206,53548.71252288001 2023-04-12,03:23:37.000,102,11087895,12885,0,1681269816,13131.816887410001,75.72379833000014,53548.70553576 2023-04-12,03:23:38.000,102,11087950,13045,0,1681269817,13131.931404679992,75.75904398000421,53548.71252288001 2023-04-12,03:23:39.000,102,11087994,12605,0,1681269818,13131.971822539992,75.75904398000421,53548.72649712 2023-04-12,03:23:40.000,102,11087933,12965,0,1681269819,13132.066130879997,75.80133876000036,53548.78239408001 2023-04-12,03:23:41.000,102,11087922,12925,0,1681269820,13132.153702909993,75.78019137000229,53548.810342560006 2023-04-12,03:23:42.000,102,11087989,12885,0,1681269821,13132.173911839993,75.82248614999844,53548.74745848 2023-04-12,03:23:43.000,102,11087915,12685,0,1681269822,13132.241274939988,75.794289630001,53548.761432720006 2023-04-12,03:23:44.000,102,11087922,12965,0,1681269823,13132.308638039998,75.78724050000164,53548.789381200004 2023-04-12,03:23:45.000,102,11087912,12965,0,1681269824,13132.450100549999,75.81543701999908,53548.86623952 2023-04-12,03:23:46.000,102,11087932,13045,0,1681269825,13132.450100549999,75.8436335400038,53548.91514936 2023-04-12,03:23:47.000,102,11087916,12885,0,1681269826,13132.54440888999,75.8295352799978,53548.94309784 2023-04-12,03:23:48.000,102,11087939,12845,0,1681269827,13132.470309479999,75.85068267000315,53548.8243168 2023-04-12,03:23:49.000,102,11087920,12965,0,1681269828,13132.52419995999,75.86478093000187,53548.908162240004 2023-04-12,03:23:50.000,102,11087951,12925,0,1681269829,13132.436627929994,75.90707570999803,53548.8243168 2023-04-12,03:23:51.000,102,11087904,13045,0,1681269830,13132.497254719994,75.85773180000251,53548.92213648001 2023-04-12,03:23:52.000,102,11087925,13125,0,1681269831,13132.497254719994,75.86478093000187,53549.01296904 2023-04-12,03:23:53.000,102,11087971,12925,0,1681269832,13132.48378209999,75.86478093000187,53548.97104632001 2023-04-12,03:23:54.000,102,11087888,13165,0,1681269833,13132.436627929994,75.82248614999844,53548.978033440006 2023-04-12,03:23:55.000,102,11087938,13085,0,1681269834,13132.48378209999,75.82248614999844,53549.075853120004 2023-04-12,03:23:56.000,102,11087957,12925,0,1681269835,13132.409682689999,75.77314224000293,53549.08982736001 2023-04-12,03:23:57.000,102,11087885,12965,0,1681269836,13132.396210069994,75.78019137000229,53549.01296904 2023-04-12,03:23:58.000,102,11087915,13165,0,1681269837,13132.281692799988,75.75199485000485,53548.978033440006 2023-04-12,03:23:59.000,102,11087947,13045,0,1681269838,13132.322110659989,75.77314224000293,53548.97104632001 2023-04-12,03:24:00.000,102,11087961,13045,0,1681269839,13132.349055899998,75.6956018100027,53548.99200768 2023-04-12,03:24:01.000,102,11087951,13045,0,1681269840,13132.369264829998,75.6956018100027,53549.08284024 2023-04-12,03:24:02.000,102,11087969,12885,0,1681269841,13132.342319589989,75.68150355000398,53549.01296904 2023-04-12,03:24:03.000,102,11087904,12765,0,1681269842,13132.328846969998,75.64625789999991,53548.98502056 2023-04-12,03:24:04.000,102,11087940,12925,0,1681269843,13132.389473759999,75.58986485999776,53549.06187888 2023-04-12,03:24:05.000,102,11087883,12885,0,1681269844,13132.369264829998,75.57576659999904,53548.99200768 2023-04-12,03:24:06.000,102,11087970,12725,0,1681269845,13132.382737449989,75.54052095000225,53548.978033440006 2023-04-12,03:24:07.000,102,11087939,12885,0,1681269846,13132.335583279993,75.56871746999968,53548.92213648001 2023-04-12,03:24:08.000,102,11087977,13285,0,1681269847,13132.355792209994,75.56166834000032,53548.9640592 2023-04-12,03:24:09.000,102,11087950,13085,0,1681269848,13132.436627929994,75.51937356000417,53549.05489176 2023-04-12,03:24:10.000,102,11087927,12965,0,1681269849,13132.490518409999,75.4841279100001,53549.06886600001 2023-04-12,03:24:11.000,102,11087968,13045,0,1681269850,13132.48378209999,75.51937356000417,53549.04790464001 2023-04-12,03:24:12.000,102,11087920,13085,0,1681269851,13132.443364239989,75.49822616999882,53549.026943280005 2023-04-12,03:24:13.000,102,11087924,12765,0,1681269852,13132.389473759999,75.54052095000225,53548.9640592 2023-04-12,03:24:14.000,102,11087936,13005,0,1681269853,13132.436627929994,75.55461921000096,53549.01995616001 2023-04-12,03:24:15.000,102,11087912,13205,0,1681269854,13132.48378209999,75.60396312000375,53548.9640592 2023-04-12,03:24:16.000,102,11087947,13085,0,1681269855,13132.517463649994,75.5969139900044,53549.04790464001 2023-04-12,03:24:17.000,102,11087917,13085,0,1681269856,13132.56461781999,75.61101225000311,53549.0339304 2023-04-12,03:24:18.000,102,11087922,12925,0,1681269857,13132.61177199,75.64625789999991,53549.01296904 2023-04-12,03:24:19.000,102,11087935,12925,0,1681269858,13132.598299369994,75.70970007000142,53548.99200768 2023-04-12,03:24:20.000,102,11087923,12845,0,1681269859,13132.638717229995,75.74494571999821,53549.01995616001 2023-04-12,03:24:21.000,102,11087930,12965,0,1681269860,13132.679135089995,75.77314224000293,53549.026943280005 2023-04-12,03:24:22.000,102,11087937,13165,0,1681269861,13132.699344019995,75.76609311000357,53549.075853120004 2023-04-12,03:24:23.000,102,11087921,12805,0,1681269862,13132.679135089995,75.82248614999844,53549.04091752 2023-04-12,03:24:24.000,102,11087917,13125,0,1681269863,13132.679135089995,75.85773180000251,53548.99899480001 2023-04-12,03:24:25.000,102,11087918,13005,0,1681269864,13132.77344343,75.90002657999867,53549.1038016 2023-04-12,03:24:26.000,102,11087892,12845,0,1681269865,13132.7532345,75.93527223000274,53549.11777584001 2023-04-12,03:24:27.000,102,11087870,13125,0,1681269866,13132.74649818999,75.98461613999825,53549.1038016 2023-04-12,03:24:28.000,102,11087938,12645,0,1681269867,13132.69260771,75.99166527000489,53549.11078872 2023-04-12,03:24:29.000,102,11087943,12645,0,1681269868,13132.69260771,76.0410091800004,53549.1038016 2023-04-12,03:24:30.000,102,11087886,12565,0,1681269869,13132.739761879995,76.09740222000255,53549.096814480006 2023-04-12,03:24:31.000,102,11087947,12805,0,1681269870,13132.74649818999,76.13264786999935,53549.13175008 2023-04-12,03:24:32.000,102,11087920,12885,0,1681269871,13132.77344343,76.13264786999935,53549.15271144 2023-04-12,03:24:33.000,102,11087916,13125,0,1681269872,13132.78691604999,76.19609004000085,53549.11777584001 2023-04-12,03:24:34.000,102,11087901,12845,0,1681269873,13132.85427915,76.19609004000085,53549.096814480006 2023-04-12,03:24:35.000,102,11087894,12845,0,1681269874,13132.9553238,76.21018829999957,53549.18764704001 2023-04-12,03:24:36.000,102,11087973,12765,0,1681269875,13132.968796419991,76.21018829999957,53549.18764704001 2023-04-12,03:24:37.000,102,11087921,13125,0,1681269876,13133.009214279991,76.27363047000108,53549.16668568001 2023-04-12,03:24:38.000,102,11087962,12965,0,1681269877,13132.982269039996,76.26658134000172,53549.11078872 2023-04-12,03:24:39.000,102,11087926,12885,0,1681269878,13133.036159520001,76.30887611999788,53549.15271144 2023-04-12,03:24:40.000,102,11087883,13005,0,1681269879,13133.137204170001,76.30182698999852,53549.18065992 2023-04-12,03:24:41.000,102,11087929,12925,0,1681269880,13133.170885719992,76.3511709000013,53549.264505360006 2023-04-12,03:24:42.000,102,11087887,12725,0,1681269881,13133.150676789992,76.33707264000259,53549.15271144 2023-04-12,03:24:43.000,102,11087888,12565,0,1681269882,13133.164149409997,76.37231828999938,53549.2086084 2023-04-12,03:24:44.000,102,11087934,12765,0,1681269883,13133.184358339997,76.36526916000003,53549.243544000004 2023-04-12,03:24:45.000,102,11087942,13045,0,1681269884,13133.164149409997,76.40756394000346,53549.20162128 2023-04-12,03:24:46.000,102,11087909,12685,0,1681269885,13133.116995240001,76.4005148100041,53549.28546672001 2023-04-12,03:24:47.000,102,11087954,12925,0,1681269886,13133.009214279991,76.43576046000089,53549.194634160005 2023-04-12,03:24:48.000,102,11087896,12885,0,1681269887,13132.982269039996,76.45690784999897,53549.25053112 2023-04-12,03:24:49.000,102,11087902,12845,0,1681269888,13133.002477969996,76.48510437000368,53549.35533792001 2023-04-12,03:24:50.000,102,11087915,12885,0,1681269889,13132.921642249996,76.49215350000304,53549.32738944 2023-04-12,03:24:51.000,102,11087916,13125,0,1681269890,13132.84754283999,76.50625176000176,53549.32738944 2023-04-12,03:24:52.000,102,11087931,12925,0,1681269891,13132.81386129,76.49215350000304,53549.313415200006 2023-04-12,03:24:53.000,102,11087905,13125,0,1681269892,13132.71281664,76.49215350000304,53549.27149248 2023-04-12,03:24:54.000,102,11087919,12925,0,1681269893,13132.64545353999,76.51330089000112,53549.25751824001 2023-04-12,03:24:55.000,102,11087955,13085,0,1681269894,13132.598299369994,76.4992026300024,53549.28546672001 2023-04-12,03:24:56.000,102,11087925,12965,0,1681269895,13132.578090439994,76.50625176000176,53549.32738944 2023-04-12,03:24:57.000,102,11087930,13125,0,1681269896,13132.50399102999,76.4992026300024,53549.29944096 2023-04-12,03:24:58.000,102,11087901,12885,0,1681269897,13132.470309479999,76.47805524000432,53549.25053112 2023-04-12,03:24:59.000,102,11087914,12765,0,1681269898,13132.510727339999,76.45690784999897,53549.30642808001 2023-04-12,03:25:00.000,102,11087874,12765,0,1681269899,13132.436627929994,76.49215350000304,53549.292453840004 2023-04-12,03:25:01.000,102,11087881,12965,0,1681269900,13132.450100549999,76.47805524000432,53549.29944096 2023-04-12,03:25:02.000,102,11087943,13205,0,1681269901,13132.48378209999,76.47100610999769,53549.28546672001 2023-04-12,03:25:03.000,102,11087917,13005,0,1681269902,13132.436627929994,76.48510437000368,53549.15969856 2023-04-12,03:25:04.000,102,11087923,12805,0,1681269903,13132.429891619999,76.48510437000368,53549.16668568001 2023-04-12,03:25:05.000,102,11087930,13045,0,1681269904,13132.5511452,76.44280959000025,53549.243544000004 2023-04-12,03:25:06.000,102,11087923,13125,0,1681269905,13132.557881509994,76.47805524000432,53549.2086084 2023-04-12,03:25:07.000,102,11087917,12925,0,1681269906,13132.578090439994,76.45690784999897,53549.194634160005 2023-04-12,03:25:08.000,102,11087890,13045,0,1681269907,13132.537672579994,76.46395697999833,53549.13873720001 2023-04-12,03:25:09.000,102,11087924,12885,0,1681269908,13132.658926159995,76.45690784999897,53549.194634160005 2023-04-12,03:25:10.000,102,11087892,12965,0,1681269909,13132.64545353999,76.48510437000368,53549.18065992 2023-04-12,03:25:11.000,102,11087941,12805,0,1681269910,13132.68587139999,76.46395697999833,53549.15969856 2023-04-12,03:25:12.000,102,11087971,13165,0,1681269911,13132.70608032999,76.46395697999833,53549.194634160005 2023-04-12,03:25:13.000,102,11087884,12845,0,1681269912,13132.719552949995,76.44280959000025,53549.2086084 2023-04-12,03:25:14.000,102,11087930,12845,0,1681269913,13132.699344019995,76.47805524000432,53549.16668568001 2023-04-12,03:25:15.000,102,11087951,13085,0,1681269914,13132.719552949995,76.44280959000025,53549.20162128 2023-04-12,03:25:16.000,102,11087968,12845,0,1681269915,13132.67239878,76.42166220000217,53549.2086084 2023-04-12,03:25:17.000,102,11087929,12965,0,1681269916,13132.658926159995,76.44985871999961,53549.194634160005 2023-04-12,03:25:18.000,102,11087933,13125,0,1681269917,13132.530936269999,76.42166220000217,53549.145724320006 2023-04-12,03:25:19.000,102,11087944,13125,0,1681269918,13132.477045789994,76.39346568000474,53549.096814480006 2023-04-12,03:25:20.000,102,11087902,13005,0,1681269919,13132.48378209999,76.41461307000282,53549.1736728 2023-04-12,03:25:21.000,102,11087913,13045,0,1681269920,13132.470309479999,76.3864165499981,53549.16668568001 2023-04-12,03:25:22.000,102,11087957,12845,0,1681269921,13132.342319589989,76.36526916000003,53549.1736728 2023-04-12,03:25:23.000,102,11087907,13045,0,1681269922,13132.322110659989,76.34412177000195,53549.11777584001 2023-04-12,03:25:24.000,102,11087969,12965,0,1681269923,13132.295165419993,76.29477785999916,53549.11078872 2023-04-12,03:25:25.000,102,11087908,12765,0,1681269924,13132.261483869988,76.28067960000044,53549.13873720001 2023-04-12,03:25:26.000,102,11087897,13125,0,1681269925,13132.187384459998,76.252483080003,53549.11078872 2023-04-12,03:25:27.000,102,11087940,12765,0,1681269926,13132.126757669997,76.22428655999829,53549.04091752 2023-04-12,03:25:28.000,102,11087911,12765,0,1681269927,13132.133493979993,76.23133568999765,53548.99200768 2023-04-12,03:25:29.000,102,11087938,12925,0,1681269928,13132.200857080003,76.23133568999765,53549.1038016 2023-04-12,03:25:30.000,102,11087892,12925,0,1681269929,13132.194120769993,76.1890409100015,53549.06187888 2023-04-12,03:25:31.000,102,11087898,13005,0,1681269930,13132.214329699993,76.18199178000214,53549.124762960004 2023-04-12,03:25:32.000,102,11087905,13005,0,1681269931,13132.180648150003,76.18199178000214,53549.00598192 2023-04-12,03:25:33.000,102,11087907,13165,0,1681269932,13132.173911839993,76.18199178000214,53548.99200768 2023-04-12,03:25:34.000,102,11087911,12805,0,1681269933,13132.126757669997,76.1537952600047,53548.978033440006 2023-04-12,03:25:35.000,102,11087920,12885,0,1681269934,13132.221066009988,76.13264786999935,53548.97104632001 2023-04-12,03:25:36.000,102,11087875,13045,0,1681269935,13132.221066009988,76.13264786999935,53549.04790464001 2023-04-12,03:25:37.000,102,11087893,12885,0,1681269936,13132.214329699993,76.1396969999987,53548.95008496001 2023-04-12,03:25:38.000,102,11087913,13125,0,1681269937,13132.221066009988,76.16084439000406,53548.91514936 2023-04-12,03:25:39.000,102,11087913,13005,0,1681269938,13132.274956489993,76.1890409100015,53549.01296904 2023-04-12,03:25:40.000,102,11087893,12925,0,1681269939,13132.248011249998,76.16789352000342,53549.01296904 2023-04-12,03:25:41.000,102,11087949,12925,0,1681269940,13132.227802319998,76.18199178000214,53548.95008496001 2023-04-12,03:25:42.000,102,11087926,12925,0,1681269941,13132.254747559993,76.19609004000085,53548.9640592 2023-04-12,03:25:43.000,102,11087917,12965,0,1681269942,13132.187384459998,76.25953221000236,53548.91514936 2023-04-12,03:25:44.000,102,11087923,12965,0,1681269943,13132.248011249998,76.27363047000108,53548.91514936 2023-04-12,03:25:45.000,102,11087930,12965,0,1681269944,13132.335583279993,76.31592525000451,53548.9640592 2023-04-12,03:25:46.000,102,11087948,13085,0,1681269945,13132.355792209994,76.33707264000259,53548.99200768 2023-04-12,03:25:47.000,102,11087933,13005,0,1681269946,13132.396210069994,76.31592525000451,53548.98502056 2023-04-12,03:25:48.000,102,11087928,12965,0,1681269947,13132.349055899998,76.35822003000067,53548.93611072 2023-04-12,03:25:49.000,102,11087925,12965,0,1681269948,13132.382737449989,76.42166220000217,53548.93611072 2023-04-12,03:25:50.000,102,11087903,12925,0,1681269949,13132.402946379989,76.44985871999961,53549.04091752 2023-04-12,03:25:51.000,102,11087946,12885,0,1681269950,13132.409682689999,76.44985871999961,53548.9640592 2023-04-12,03:25:52.000,102,11087910,12685,0,1681269951,13132.376001139994,76.47100610999769,53548.9640592 2023-04-12,03:25:53.000,102,11087907,12885,0,1681269952,13132.322110659989,76.51330089000112,53548.95008496001 2023-04-12,03:25:54.000,102,11087910,13005,0,1681269953,13132.301901729988,76.52035002000048,53548.978033440006 2023-04-12,03:25:55.000,102,11087926,12885,0,1681269954,13132.301901729988,76.52035002000048,53549.0339304 2023-04-12,03:25:56.000,102,11087952,13085,0,1681269955,13132.227802319998,76.4992026300024,53549.026943280005 2023-04-12,03:25:57.000,102,11087945,13045,0,1681269956,13132.133493979993,76.46395697999833,53549.06187888 2023-04-12,03:25:58.000,102,11087958,13285,0,1681269957,13131.985295159997,76.47805524000432,53548.92213648001 2023-04-12,03:25:59.000,102,11087940,12965,0,1681269958,13131.944877299997,76.47100610999769,53548.929123600006 2023-04-12,03:26:00.000,102,11087897,12925,0,1681269959,13131.850568959992,76.41461307000282,53548.92213648001 2023-04-12,03:26:01.000,102,11087922,12885,0,1681269960,13131.816887410001,76.37231828999938,53548.99899480001 2023-04-12,03:26:02.000,102,11087876,12605,0,1681269961,13131.709106449991,76.34412177000195,53548.957072080004 2023-04-12,03:26:03.000,102,11087940,13045,0,1681269962,13131.64847965999,76.26658134000172,53548.93611072 2023-04-12,03:26:04.000,102,11087933,12845,0,1681269963,13131.560907629995,76.18199178000214,53548.92213648001 2023-04-12,03:26:05.000,102,11087920,12965,0,1681269964,13131.500280839995,76.14674612999806,53548.83130392001 2023-04-12,03:26:06.000,102,11087954,13285,0,1681269965,13131.40597249999,76.08330396000383,53548.81732968 2023-04-12,03:26:07.000,102,11087931,13125,0,1681269966,13131.41270881,75.95641962000082,53548.79636832 2023-04-12,03:26:08.000,102,11087887,13005,0,1681269967,13131.39249988,75.9423213600021,53548.81732968 2023-04-12,03:26:09.000,102,11087888,13005,0,1681269968,13131.379027259994,75.85068267000315,53548.81732968 2023-04-12,03:26:10.000,102,11087929,12965,0,1681269969,13131.358818329994,75.8295352799978,53548.77540696 2023-04-12,03:26:11.000,102,11087940,12925,0,1681269970,13131.44639035999,75.78724050000164,53548.78239408001 2023-04-12,03:26:12.000,102,11087922,12805,0,1681269971,13131.40597249999,75.794289630001,53548.761432720006 2023-04-12,03:26:13.000,102,11087934,12885,0,1681269972,13131.399236189995,75.78724050000164,53548.67060016 2023-04-12,03:26:14.000,102,11087975,13085,0,1681269973,13131.48680821999,75.78724050000164,53548.68457440001 2023-04-12,03:26:15.000,102,11087913,13285,0,1681269974,13131.56764393999,75.80133876000036,53548.761432720006 2023-04-12,03:26:16.000,102,11087954,13165,0,1681269975,13131.61479811,75.83658441000443,53548.69854864 2023-04-12,03:26:17.000,102,11087929,13085,0,1681269976,13131.581116559995,75.87887919000059,53548.69854864 2023-04-12,03:26:18.000,102,11087906,12725,0,1681269977,13131.68889751999,75.90002657999867,53548.642651680006 2023-04-12,03:26:19.000,102,11087920,12885,0,1681269978,13131.749524309991,75.95641962000082,53548.70553576 2023-04-12,03:26:20.000,102,11087945,12965,0,1681269979,13131.749524309991,75.94937049000146,53548.6496388 2023-04-12,03:26:21.000,102,11087923,12965,0,1681269980,13131.783205859996,75.98461613999825,53548.6496388 2023-04-12,03:26:22.000,102,11087935,12885,0,1681269981,13131.769733239991,75.99871440000425,53548.62867744 2023-04-12,03:26:23.000,102,11087944,12885,0,1681269982,13131.722579069996,76.06215656999848,53548.58675472001 2023-04-12,03:26:24.000,102,11087904,12845,0,1681269983,13131.729315379991,76.10445135000191,53548.5797676 2023-04-12,03:26:25.000,102,11087919,12845,0,1681269984,13131.810151099991,76.11150048000127,53548.740471360004 2023-04-12,03:26:26.000,102,11087923,12925,0,1681269985,13131.789942169991,76.12559873999999,53548.75444560001 2023-04-12,03:26:27.000,102,11087924,12965,0,1681269986,13131.749524309991,76.17494265000278,53548.62867744 2023-04-12,03:26:28.000,102,11087931,12765,0,1681269987,13131.709106449991,76.20313917000021,53548.58675472001 2023-04-12,03:26:29.000,102,11087958,12965,0,1681269988,13131.71584276,76.1890409100015,53548.62867744 2023-04-12,03:26:30.000,102,11087944,12845,0,1681269989,13131.68889751999,76.19609004000085,53548.523870640005 2023-04-12,03:26:31.000,102,11087920,13005,0,1681269990,13131.729315379991,76.20313917000021,53548.63566456001 2023-04-12,03:26:32.000,102,11087925,13125,0,1681269991,13131.661952279996,76.21723742999893,53548.60072896 2023-04-12,03:26:33.000,102,11087920,12965,0,1681269992,13131.601325489995,76.23838482000428,53548.60072896 2023-04-12,03:26:34.000,102,11087913,13045,0,1681269993,13131.62827072999,76.23838482000428,53548.621690320004 2023-04-12,03:26:35.000,102,11087924,13125,0,1681269994,13131.63500704,76.2877287299998,53548.65662592 2023-04-12,03:26:36.000,102,11087919,12725,0,1681269995,13131.61479811,76.26658134000172,53548.65662592 2023-04-12,03:26:37.000,102,11087919,13085,0,1681269996,13131.601325489995,76.32297438000387,53548.642651680006 2023-04-12,03:26:38.000,102,11087960,13045,0,1681269997,13131.581116559995,76.33707264000259,53548.5797676 2023-04-12,03:26:39.000,102,11087949,12605,0,1681269998,13131.56764393999,76.3511709000013,53548.53784488 2023-04-12,03:26:40.000,102,11087941,13045,0,1681269999,13131.601325489995,76.40756394000346,53548.593741840006 2023-04-12,03:26:41.000,102,11087904,12725,0,1681270000,13131.66868858999,76.43576046000089,53548.621690320004 2023-04-12,03:26:42.000,102,11087945,12885,0,1681270001,13131.65521597,76.48510437000368,53548.54483200001 2023-04-12,03:26:43.000,102,11087908,12885,0,1681270002,13131.65521597,76.52035002000048,53548.621690320004 2023-04-12,03:26:44.000,102,11087939,13125,0,1681270003,13131.729315379991,76.56264480000391,53548.6496388 2023-04-12,03:26:45.000,102,11087883,12925,0,1681270004,13131.729315379991,76.5978904500007,53548.593741840006 2023-04-12,03:26:46.000,102,11087911,12925,0,1681270005,13131.73605169,76.65428349000285,53548.60771608 2023-04-12,03:26:47.000,102,11087882,13165,0,1681270006,13131.682161209996,76.71772566000436,53548.53085776 2023-04-12,03:26:48.000,102,11087920,12885,0,1681270007,13131.702370139996,76.77411869999924,53548.53784488 2023-04-12,03:26:49.000,102,11087936,12885,0,1681270008,13131.776469550001,76.83051174000138,53548.60771608 2023-04-12,03:26:50.000,102,11087889,12965,0,1681270009,13131.783205859996,76.85165912999946,53548.642651680006 2023-04-12,03:26:51.000,102,11087924,13085,0,1681270010,13131.796678480001,76.88690478000353,53548.593741840006 2023-04-12,03:26:52.000,102,11087966,12885,0,1681270011,13131.749524309991,76.92215043000033,53548.621690320004 2023-04-12,03:26:53.000,102,11087938,12925,0,1681270012,13131.742787999996,76.97149434000312,53548.55181912 2023-04-12,03:26:54.000,102,11087900,12925,0,1681270013,13131.729315379991,77.02083824999863,53548.54483200001 2023-04-12,03:26:55.000,102,11087965,12885,0,1681270014,13131.66868858999,77.00673998999991,53548.63566456001 2023-04-12,03:26:56.000,102,11087954,13125,0,1681270015,13131.65521597,77.02788737999799,53548.62867744 2023-04-12,03:26:57.000,102,11087907,13005,0,1681270016,13131.581116559995,77.03493651000463,53548.621690320004 2023-04-12,03:26:58.000,102,11087966,12765,0,1681270017,13131.50701714999,77.03493651000463,53548.58675472001 2023-04-12,03:26:59.000,102,11087938,13045,0,1681270018,13131.52722607999,77.03493651000463,53548.642651680006 2023-04-12,03:27:00.000,102,11087917,13045,0,1681270019,13131.439654049995,77.00673998999991,53548.642651680006 2023-04-12,03:27:01.000,102,11087936,12845,0,1681270020,13131.399236189995,76.9926417300012,53548.593741840006 2023-04-12,03:27:02.000,102,11087915,13165,0,1681270021,13131.277982609994,76.9573960800044,53548.593741840006 2023-04-12,03:27:03.000,102,11087891,12765,0,1681270022,13131.217355819994,76.9926417300012,53548.51688352001 2023-04-12,03:27:04.000,102,11087919,12845,0,1681270023,13131.116311169993,76.9926417300012,53548.55880624 2023-04-12,03:27:05.000,102,11087950,12965,0,1681270024,13131.136520099994,76.92919955999969,53548.593741840006 2023-04-12,03:27:06.000,102,11087907,12885,0,1681270025,13131.089365929998,76.98559260000184,53548.60072896 2023-04-12,03:27:07.000,102,11087949,12845,0,1681270026,13131.055684379993,76.9432978199984,53548.56579336001 2023-04-12,03:27:08.000,102,11087890,13125,0,1681270027,13130.947903419998,76.98559260000184,53548.523870640005 2023-04-12,03:27:09.000,102,11087938,13005,0,1681270028,13130.927694489998,76.92215043000033,53548.48194792 2023-04-12,03:27:10.000,102,11087910,12925,0,1681270029,13130.927694489998,76.9432978199984,53548.55181912 2023-04-12,03:27:11.000,102,11087912,12765,0,1681270030,13130.934430799993,76.90805217000161,53548.5098964 2023-04-12,03:27:12.000,102,11087934,12845,0,1681270031,13130.813177219992,76.92215043000033,53548.46797368001 2023-04-12,03:27:13.000,102,11087936,13005,0,1681270032,13130.900749250002,76.91510130000097,53548.48194792 2023-04-12,03:27:14.000,102,11087937,13005,0,1681270033,13130.900749250002,76.87280652000481,53548.523870640005 2023-04-12,03:27:15.000,102,11087906,13005,0,1681270034,13130.873804009992,76.83756087000074,53548.49592216001 2023-04-12,03:27:16.000,102,11087918,13125,0,1681270035,13130.786231979997,76.80231522000395,53548.44701232001 2023-04-12,03:27:17.000,102,11087911,12885,0,1681270036,13130.752550429992,76.7811678299986,53548.41207672 2023-04-12,03:27:18.000,102,11087900,12845,0,1681270037,13130.752550429992,76.76706956999988,53548.41906384001 2023-04-12,03:27:19.000,102,11087922,12965,0,1681270038,13130.739077810002,76.70362739999837,53548.38412824 2023-04-12,03:27:20.000,102,11087916,13085,0,1681270039,13130.698659950001,76.69657826999901,53548.41906384001 2023-04-12,03:27:21.000,102,11087911,12925,0,1681270040,13130.685187329997,76.6472343600035,53548.46797368001 2023-04-12,03:27:22.000,102,11087913,12885,0,1681270041,13130.604351609996,76.5978904500007,53548.370154 2023-04-12,03:27:23.000,102,11087916,12925,0,1681270042,13130.55719744,76.55559567000455,53548.37714112001 2023-04-12,03:27:24.000,102,11087941,12925,0,1681270043,13130.47636172,76.4992026300024,53548.43303808 2023-04-12,03:27:25.000,102,11087931,12965,0,1681270044,13130.51677958,76.43576046000089,53548.426050960006 2023-04-12,03:27:26.000,102,11087878,13285,0,1681270045,13130.395526,76.42166220000217,53548.39111536 2023-04-12,03:27:27.000,102,11087907,12965,0,1681270046,13130.361844449995,76.34412177000195,53548.34220552 2023-04-12,03:27:28.000,102,11087913,13085,0,1681270047,13130.29448135,76.3511709000013,53548.30028280001 2023-04-12,03:27:29.000,102,11087892,12605,0,1681270048,13130.36858075999,76.27363047000108,53548.356179760005 2023-04-12,03:27:30.000,102,11087929,13405,0,1681270049,13130.34837182999,76.26658134000172,53548.34220552 2023-04-12,03:27:31.000,102,11087937,12845,0,1681270050,13130.341635519995,76.23838482000428,53548.356179760005 2023-04-12,03:27:32.000,102,11087938,13125,0,1681270051,13130.32816289999,76.23838482000428,53548.307269920006 2023-04-12,03:27:33.000,102,11087947,12765,0,1681270052,13130.321426589995,76.23133568999765,53548.23041160001 2023-04-12,03:27:34.000,102,11087926,13005,0,1681270053,13130.40899861999,76.18199178000214,53548.30028280001 2023-04-12,03:27:35.000,102,11087962,13125,0,1681270054,13130.46962540999,76.17494265000278,53548.27932144001 2023-04-12,03:27:36.000,102,11087922,13045,0,1681270055,13130.47636172,76.22428655999829,53548.2653472 2023-04-12,03:27:37.000,102,11087925,13005,0,1681270056,13130.611087919991,76.21018829999957,53548.29329568 2023-04-12,03:27:38.000,102,11087889,12685,0,1681270057,13130.678451020001,76.28067960000044,53548.2653472 2023-04-12,03:27:39.000,102,11087907,13245,0,1681270058,13130.779495670002,76.28067960000044,53548.30028280001 2023-04-12,03:27:40.000,102,11087892,13045,0,1681270059,13130.840122460002,76.3511709000013,53548.307269920006 2023-04-12,03:27:41.000,102,11087949,12965,0,1681270060,13130.920958180002,76.37936741999874,53548.307269920006 2023-04-12,03:27:42.000,102,11087938,12845,0,1681270061,13130.961376040003,76.4005148100041,53548.29329568 2023-04-12,03:27:43.000,102,11087938,13045,0,1681270062,13131.015266519993,76.50625176000176,53548.23041160001 2023-04-12,03:27:44.000,102,11087911,12805,0,1681270063,13131.022002829988,76.51330089000112,53548.23041160001 2023-04-12,03:27:45.000,102,11087886,13005,0,1681270064,13131.089365929998,76.56969393000327,53548.32823128001 2023-04-12,03:27:46.000,102,11087911,12805,0,1681270065,13131.109574859998,76.5978904500007,53548.356179760005 2023-04-12,03:27:47.000,102,11087907,12605,0,1681270066,13131.048948069998,76.60493958000006,53548.307269920006 2023-04-12,03:27:48.000,102,11087871,12925,0,1681270067,13130.954639729993,76.64018523000414,53548.29329568 2023-04-12,03:27:49.000,102,11087905,12965,0,1681270068,13130.947903419998,76.64018523000414,53548.31425704 2023-04-12,03:27:50.000,102,11087938,12925,0,1681270069,13130.840122460002,76.6472343600035,53548.34919264001 2023-04-12,03:27:51.000,102,11087967,13165,0,1681270070,13130.799704600002,76.62608696999814,53548.32823128001 2023-04-12,03:27:52.000,102,11087925,12765,0,1681270071,13130.725605189997,76.64018523000414,53548.405089600004 2023-04-12,03:27:53.000,102,11087920,12925,0,1681270072,13130.604351609996,76.57674306000263,53548.307269920006 2023-04-12,03:27:54.000,102,11087899,13125,0,1681270073,13130.49657065,76.5344482799992,53548.34220552 2023-04-12,03:27:55.000,102,11087883,12965,0,1681270074,13130.46962540999,76.52035002000048,53548.32823128001 2023-04-12,03:27:56.000,102,11087895,13045,0,1681270075,13130.341635519995,76.47805524000432,53548.34919264001 2023-04-12,03:27:57.000,102,11087965,12965,0,1681270076,13130.281008729995,76.39346568000474,53548.29329568 2023-04-12,03:27:58.000,102,11087936,13045,0,1681270077,13130.14628252999,76.35822003000067,53548.2653472 2023-04-12,03:27:59.000,102,11087911,12925,0,1681270078,13130.099128359994,76.34412177000195,53548.2653472 2023-04-12,03:28:00.000,102,11087929,12805,0,1681270079,13130.08565573999,76.30182698999852,53548.2653472 2023-04-12,03:28:01.000,102,11087954,12965,0,1681270080,13130.10586466999,76.25953221000236,53548.286308560004 2023-04-12,03:28:02.000,102,11087920,13085,0,1681270081,13130.051974189999,76.24543395000364,53548.258360080006 2023-04-12,03:28:03.000,102,11087950,12925,0,1681270082,13130.072183119999,76.22428655999829,53548.25137296001 2023-04-12,03:28:04.000,102,11087909,12965,0,1681270083,13130.058710499994,76.23133568999765,53548.25137296001 2023-04-12,03:28:05.000,102,11087909,13125,0,1681270084,13130.072183119999,76.24543395000364,53548.20945024001 2023-04-12,03:28:06.000,102,11087923,12805,0,1681270085,13130.078919429994,76.23838482000428,53548.237398720004 2023-04-12,03:28:07.000,102,11087913,13045,0,1681270086,13130.04523787999,76.27363047000108,53548.10464344 2023-04-12,03:28:08.000,102,11087937,13005,0,1681270087,13130.13280991,76.33707264000259,53548.11163056001 2023-04-12,03:28:09.000,102,11087929,13125,0,1681270088,13130.240590869995,76.3511709000013,53548.16752752 2023-04-12,03:28:10.000,102,11087955,12965,0,1681270089,13130.32816289999,76.4005148100041,53548.188488880005 2023-04-12,03:28:11.000,102,11087918,13045,0,1681270090,13130.402262309995,76.42871133000153,53548.20246312 2023-04-12,03:28:12.000,102,11087943,13005,0,1681270091,13130.43594386,76.48510437000368,53548.188488880005 2023-04-12,03:28:13.000,102,11087921,13085,0,1681270092,13130.422471239996,76.54854653999791,53548.10464344 2023-04-12,03:28:14.000,102,11087943,12885,0,1681270093,13130.523515889996,76.56969393000327,53548.1256048 2023-04-12,03:28:15.000,102,11087948,12925,0,1681270094,13130.597615300001,76.64018523000414,53548.15355328 2023-04-12,03:28:16.000,102,11087926,12965,0,1681270095,13130.617824230001,76.69657826999901,53548.18150176001 2023-04-12,03:28:17.000,102,11087913,12885,0,1681270096,13130.604351609996,76.76706956999988,53548.11163056001 2023-04-12,03:28:18.000,102,11087892,13285,0,1681270097,13130.604351609996,76.7811678299986,53548.16752752 2023-04-12,03:28:19.000,102,11087932,12965,0,1681270098,13130.644769469996,76.81641348000267,53548.20246312 2023-04-12,03:28:20.000,102,11087946,12965,0,1681270099,13130.577406370001,76.80231522000395,53548.20945024001 2023-04-12,03:28:21.000,102,11087967,13005,0,1681270100,13130.523515889996,76.87280652000481,53548.14656616 2023-04-12,03:28:22.000,102,11087917,13005,0,1681270101,13130.49657065,76.85165912999946,53548.195476 2023-04-12,03:28:23.000,102,11087900,12765,0,1681270102,13130.382053379995,76.87985565000417,53548.04175936001 2023-04-12,03:28:24.000,102,11087895,13005,0,1681270103,13130.29448135,76.89395391000289,53548.16054040001 2023-04-12,03:28:25.000,102,11087941,12885,0,1681270104,13130.240590869995,76.88690478000353,53548.18150176001 2023-04-12,03:28:26.000,102,11087879,12885,0,1681270105,13130.22711824999,76.87985565000417,53548.258360080006 2023-04-12,03:28:27.000,102,11087942,12925,0,1681270106,13130.12607359999,76.83051174000138,53548.20945024001 2023-04-12,03:28:28.000,102,11087967,13125,0,1681270107,13130.011556329999,76.81641348000267,53548.16752752 2023-04-12,03:28:29.000,102,11087947,12765,0,1681270108,13129.802730719988,76.85870825999882,53548.069707840004 2023-04-12,03:28:30.000,102,11087951,12965,0,1681270109,13129.849884889998,76.76706956999988,53548.13259192001 2023-04-12,03:28:31.000,102,11087917,12965,0,1681270110,13129.802730719988,76.7459221800018,53548.10464344 2023-04-12,03:28:32.000,102,11087938,13245,0,1681270111,13129.755576549993,76.67543088000093,53548.188488880005 2023-04-12,03:28:33.000,102,11087891,12965,0,1681270112,13129.674740829993,76.68248001000029,53548.118617680004 2023-04-12,03:28:34.000,102,11087898,13045,0,1681270113,13129.580432490002,76.61903783999878,53548.118617680004 2023-04-12,03:28:35.000,102,11087900,12965,0,1681270114,13129.600641420002,76.58379219000199,53548.118617680004 2023-04-12,03:28:36.000,102,11087945,12885,0,1681270115,13129.587168799997,76.55559567000455,53548.11163056001 2023-04-12,03:28:37.000,102,11087887,12925,0,1681270116,13129.492860459992,76.54149740999856,53548.04175936001 2023-04-12,03:28:38.000,102,11087947,12965,0,1681270117,13129.405288429996,76.4992026300024,53547.99983664 2023-04-12,03:28:39.000,102,11087899,12965,0,1681270118,13129.364870569996,76.49215350000304,53547.9858624 2023-04-12,03:28:40.000,102,11087899,12965,0,1681270119,13129.364870569996,76.44280959000025,53548.04874648 2023-04-12,03:28:41.000,102,11087916,12885,0,1681270120,13129.391815809991,76.40756394000346,53548.0557336 2023-04-12,03:28:42.000,102,11087953,13085,0,1681270121,13129.331189019991,76.39346568000474,53547.9858624 2023-04-12,03:28:43.000,102,11087918,13005,0,1681270122,13129.27056222999,76.36526916000003,53547.95791392 2023-04-12,03:28:44.000,102,11087950,13005,0,1681270123,13129.25708961,76.30887611999788,53547.971888160006 2023-04-12,03:28:45.000,102,11087934,13045,0,1681270124,13129.223408059996,76.30887611999788,53547.950926800004 2023-04-12,03:28:46.000,102,11087933,12925,0,1681270125,13129.182990199995,76.25953221000236,53547.89502984001 2023-04-12,03:28:47.000,102,11087948,13125,0,1681270126,13129.142572339995,76.26658134000172,53547.86708136 2023-04-12,03:28:48.000,102,11087887,12885,0,1681270127,13129.06847292999,76.24543395000364,53547.83913288 2023-04-12,03:28:49.000,102,11087933,13085,0,1681270128,13129.1156271,76.23133568999765,53547.90900408 2023-04-12,03:28:50.000,102,11087914,12805,0,1681270129,13129.14930864999,76.23838482000428,53547.922978320006 2023-04-12,03:28:51.000,102,11087955,12925,0,1681270130,13129.122363409995,76.24543395000364,53547.86708136 2023-04-12,03:28:52.000,102,11087923,12805,0,1681270131,13129.122363409995,76.2877287299998,53547.853107120005 2023-04-12,03:28:53.000,102,11087918,12805,0,1681270132,13129.08868185999,76.28067960000044,53547.783235920004 2023-04-12,03:28:54.000,102,11087939,12965,0,1681270133,13129.07520924,76.30182698999852,53547.804197280006 2023-04-12,03:28:55.000,102,11087914,12845,0,1681270134,13129.14930864999,76.29477785999916,53547.86009424 2023-04-12,03:28:56.000,102,11087930,12925,0,1681270135,13129.061736619995,76.33707264000259,53547.71336472 2023-04-12,03:28:57.000,102,11087940,12885,0,1681270136,13129.182990199995,76.35822003000067,53547.72733896001 2023-04-12,03:28:58.000,102,11087932,12765,0,1681270137,13129.25035329999,76.3864165499981,53547.82515864001 2023-04-12,03:28:59.000,102,11087932,12805,0,1681270138,13129.25708961,76.39346568000474,53547.76926168 2023-04-12,03:29:00.000,102,11087962,12885,0,1681270139,13129.263825919996,76.43576046000089,53547.804197280006 2023-04-12,03:29:01.000,102,11087934,12845,0,1681270140,13129.27056222999,76.44280959000025,53547.79022304 2023-04-12,03:29:02.000,102,11087882,13165,0,1681270141,13129.27056222999,76.47805524000432,53547.79022304 2023-04-12,03:29:03.000,102,11087907,12605,0,1681270142,13129.243616989996,76.50625176000176,53547.755287440006 2023-04-12,03:29:04.000,102,11087921,12965,0,1681270143,13129.25708961,76.58379219000199,53547.72035184 2023-04-12,03:29:05.000,102,11087924,12885,0,1681270144,13129.371606879991,76.5978904500007,53547.783235920004 2023-04-12,03:29:06.000,102,11087908,12925,0,1681270145,13129.378343190001,76.59084132000135,53547.83214576 2023-04-12,03:29:07.000,102,11087872,13165,0,1681270146,13129.412024739991,76.57674306000263,53547.86009424 2023-04-12,03:29:08.000,102,11087915,12885,0,1681270147,13129.33792533,76.57674306000263,53547.7413132 2023-04-12,03:29:09.000,102,11087938,12925,0,1681270148,13129.331189019991,76.60493958000006,53547.76227456 2023-04-12,03:29:10.000,102,11087945,13205,0,1681270149,13129.3177164,76.61198870999942,53547.83214576 2023-04-12,03:29:11.000,102,11087917,13125,0,1681270150,13129.3177164,76.66133262000221,53547.8111844 2023-04-12,03:29:12.000,102,11087928,12925,0,1681270151,13129.263825919996,76.66133262000221,53547.82515864001 2023-04-12,03:29:13.000,102,11087945,12965,0,1681270152,13129.27056222999,76.70362739999837,53547.77624880001 2023-04-12,03:29:14.000,102,11087894,12925,0,1681270153,13129.182990199995,76.73182392000308,53547.74830032001 2023-04-12,03:29:15.000,102,11087891,13125,0,1681270154,13129.263825919996,76.73182392000308,53547.79721016001 2023-04-12,03:29:16.000,102,11087920,12845,0,1681270155,13129.23688068,76.70362739999837,53547.81817152 2023-04-12,03:29:17.000,102,11087939,13045,0,1681270156,13129.25035329999,76.76706956999988,53547.783235920004 2023-04-12,03:29:18.000,102,11087909,13285,0,1681270157,13129.243616989996,76.78821695999795,53547.804197280006 2023-04-12,03:29:19.000,102,11087930,13085,0,1681270158,13129.14930864999,76.8446100000001,53547.76926168 2023-04-12,03:29:20.000,102,11087929,12925,0,1681270159,13129.10889078999,76.89395391000289,53547.70637760001 2023-04-12,03:29:21.000,102,11087917,13005,0,1681270160,13129.20993543999,76.89395391000289,53547.77624880001 2023-04-12,03:29:22.000,102,11087949,12845,0,1681270161,13129.162781269995,76.92919955999969,53547.77624880001 2023-04-12,03:29:23.000,102,11087871,13005,0,1681270162,13129.162781269995,76.93624868999905,53547.734326080004 2023-04-12,03:29:24.000,102,11087890,12765,0,1681270163,13129.1156271,76.9432978199984,53547.81817152 2023-04-12,03:29:25.000,102,11087898,12965,0,1681270164,13129.162781269995,76.96444521000376,53547.783235920004 2023-04-12,03:29:26.000,102,11087890,12725,0,1681270165,13129.142572339995,76.9432978199984,53547.804197280006 2023-04-12,03:29:27.000,102,11087899,12925,0,1681270166,13129.10889078999,76.97854347000248,53547.72035184 2023-04-12,03:29:28.000,102,11087926,13045,0,1681270167,13129.081945549995,77.00673998999991,53547.71336472 2023-04-12,03:29:29.000,102,11087937,13125,0,1681270168,13129.162781269995,76.98559260000184,53547.79022304 2023-04-12,03:29:30.000,102,11087955,12925,0,1681270169,13129.14930864999,76.97854347000248,53547.77624880001 2023-04-12,03:29:31.000,102,11087885,12965,0,1681270170,13129.17625389,76.9926417300012,53547.76926168 2023-04-12,03:29:32.000,102,11087927,12805,0,1681270171,13129.10889078999,76.9573960800044,53547.7413132 2023-04-12,03:29:33.000,102,11087923,13005,0,1681270172,13129.08868185999,76.96444521000376,53547.755287440006 2023-04-12,03:29:34.000,102,11087923,12765,0,1681270173,13129.04826399999,76.97854347000248,53547.72035184 2023-04-12,03:29:35.000,102,11087929,12885,0,1681270174,13129.09541817,76.9573960800044,53547.755287440006 2023-04-12,03:29:36.000,102,11087904,12965,0,1681270175,13129.07520924,76.97149434000312,53547.76926168 2023-04-12,03:29:37.000,102,11087916,12725,0,1681270176,13129.041527689995,76.95034694999777,53547.71336472 2023-04-12,03:29:38.000,102,11087916,12805,0,1681270177,13129.05500031,76.9432978199984,53547.755287440006 2023-04-12,03:29:39.000,102,11087921,13085,0,1681270178,13129.12909971999,76.92919955999969,53547.82515864001 2023-04-12,03:29:40.000,102,11087929,13005,0,1681270179,13129.04826399999,76.92215043000033,53547.79022304 2023-04-12,03:29:41.000,102,11087927,13125,0,1681270180,13129.081945549995,76.91510130000097,53547.79022304 2023-04-12,03:29:42.000,102,11087933,12685,0,1681270181,13129.021318759995,76.91510130000097,53547.783235920004 2023-04-12,03:29:43.000,102,11087933,12965,0,1681270182,13128.95395566,76.91510130000097,53547.69939048 2023-04-12,03:29:44.000,102,11087923,13205,0,1681270183,13128.96742827999,76.90100304000225,53547.7413132 2023-04-12,03:29:45.000,102,11087871,13085,0,1681270184,13129.001109829995,76.90805217000161,53547.77624880001 2023-04-12,03:29:46.000,102,11087934,12885,0,1681270185,13129.02805506999,76.8446100000001,53547.84612000001 2023-04-12,03:29:47.000,102,11087890,12805,0,1681270186,13129.021318759995,76.82346261000203,53547.76926168 2023-04-12,03:29:48.000,102,11087939,12725,0,1681270187,13128.9135378,76.80231522000395,53547.74830032001 2023-04-12,03:29:49.000,102,11087909,12845,0,1681270188,13128.9135378,76.76002044000052,53547.72733896001 2023-04-12,03:29:50.000,102,11087927,12765,0,1681270189,13128.89332887,76.73182392000308,53547.783235920004 2023-04-12,03:29:51.000,102,11087927,13005,0,1681270190,13128.86638362999,76.71067652999773,53547.76926168 2023-04-12,03:29:52.000,102,11087923,13045,0,1681270191,13128.819229459994,76.67543088000093,53547.72733896001 2023-04-12,03:29:53.000,102,11087864,12925,0,1681270192,13128.785547909989,76.6472343600035,53547.70637760001 2023-04-12,03:29:54.000,102,11087933,13045,0,1681270193,13128.738393739994,76.59084132000135,53547.72035184 2023-04-12,03:29:55.000,102,11087916,12885,0,1681270194,13128.765338979989,76.59084132000135,53547.76926168 2023-04-12,03:29:56.000,102,11087933,12925,0,1681270195,13128.731657429998,76.57674306000263,53547.70637760001 2023-04-12,03:29:57.000,102,11087939,12965,0,1681270196,13128.697975879993,76.55559567000455,53547.70637760001 2023-04-12,03:29:58.000,102,11087944,12965,0,1681270197,13128.637349089993,76.58379219000199,53547.60855792001 2023-04-12,03:29:59.000,102,11087920,12965,0,1681270198,13128.590194919998,76.57674306000263,53547.65048064 2023-04-12,03:30:00.000,102,11087901,13085,0,1681270199,13128.644085399988,76.59084132000135,53547.734326080004 2023-04-12,03:30:01.000,102,11087962,12845,0,1681270200,13128.650821709998,76.56969393000327,53547.71336472 2023-04-12,03:30:02.000,102,11087925,12885,0,1681270201,13128.596931229993,76.56264480000391,53547.67842912001 2023-04-12,03:30:03.000,102,11087898,12885,0,1681270202,13128.623876469988,76.60493958000006,53547.636506400006 2023-04-12,03:30:04.000,102,11087940,13005,0,1681270203,13128.630612779998,76.57674306000263,53547.69240336 2023-04-12,03:30:05.000,102,11087906,13005,0,1681270204,13128.610403849998,76.58379219000199,53547.671442 2023-04-12,03:30:06.000,102,11087933,13125,0,1681270205,13128.630612779998,76.58379219000199,53547.70637760001 2023-04-12,03:30:07.000,102,11087909,13005,0,1681270206,13128.569985989998,76.5978904500007,53547.5316996 2023-04-12,03:30:08.000,102,11087929,13045,0,1681270207,13128.596931229993,76.58379219000199,53547.587596560006 2023-04-12,03:30:09.000,102,11087947,12885,0,1681270208,13128.671030639998,76.56969393000327,53547.64349352 2023-04-12,03:30:10.000,102,11087962,12845,0,1681270209,13128.691239569998,76.59084132000135,53547.65746776001 2023-04-12,03:30:11.000,102,11087960,13005,0,1681270210,13128.650821709998,76.59084132000135,53547.67842912001 2023-04-12,03:30:12.000,102,11087921,12965,0,1681270211,13128.644085399988,76.56264480000391,53547.65048064 2023-04-12,03:30:13.000,102,11087930,12765,0,1681270212,13128.549777059998,76.58379219000199,53547.57362232 2023-04-12,03:30:14.000,102,11087931,12965,0,1681270213,13128.536304439993,76.56969393000327,53547.62951928001 2023-04-12,03:30:15.000,102,11087912,12765,0,1681270214,13128.563249680003,76.59084132000135,53547.62253216 2023-04-12,03:30:16.000,102,11087934,12765,0,1681270215,13128.516095509993,76.54854653999791,53547.62951928001 2023-04-12,03:30:17.000,102,11087914,12925,0,1681270216,13128.536304439993,76.56969393000327,53547.58060944001 2023-04-12,03:30:18.000,102,11087969,12965,0,1681270217,13128.543040750003,76.56969393000327,53547.58060944001 2023-04-12,03:30:19.000,102,11087973,12725,0,1681270218,13128.583458609988,76.54854653999791,53547.67842912001 2023-04-12,03:30:20.000,102,11087899,12925,0,1681270219,13128.583458609988,76.5344482799992,53547.66445488 2023-04-12,03:30:21.000,102,11087896,13125,0,1681270220,13128.556513369993,76.52035002000048,53547.59458368 2023-04-12,03:30:22.000,102,11087927,12885,0,1681270221,13128.522831820002,76.52035002000048,53547.566635200004 2023-04-12,03:30:23.000,102,11087925,13005,0,1681270222,13128.489150269997,76.4992026300024,53547.517725360005 2023-04-12,03:30:24.000,102,11087862,12925,0,1681270223,13128.522831820002,76.54149740999856,53547.57362232 2023-04-12,03:30:25.000,102,11087940,13165,0,1681270224,13128.596931229993,76.54149740999856,53547.62951928001 2023-04-12,03:30:26.000,102,11087883,12765,0,1681270225,13128.623876469988,76.54854653999791,53547.66445488 2023-04-12,03:30:27.000,102,11087951,12965,0,1681270226,13128.610403849998,76.54149740999856,53547.60855792001 2023-04-12,03:30:28.000,102,11087931,12765,0,1681270227,13128.549777059998,76.56969393000327,53547.51073824001 2023-04-12,03:30:29.000,102,11087968,12965,0,1681270228,13128.583458609988,76.5978904500007,53547.587596560006 2023-04-12,03:30:30.000,102,11087932,12845,0,1681270229,13128.576722299993,76.61198870999942,53547.62253216 2023-04-12,03:30:31.000,102,11087913,12965,0,1681270230,13128.637349089993,76.63313610000478,53547.6015708 2023-04-12,03:30:32.000,102,11087923,13045,0,1681270231,13128.569985989998,76.64018523000414,53547.496764 2023-04-12,03:30:33.000,102,11087925,13085,0,1681270232,13128.623876469988,76.6472343600035,53547.566635200004 2023-04-12,03:30:34.000,102,11087947,13005,0,1681270233,13128.650821709998,76.67543088000093,53547.636506400006 2023-04-12,03:30:35.000,102,11087903,13005,0,1681270234,13128.671030639998,76.76002044000052,53547.62253216 2023-04-12,03:30:36.000,102,11087936,12605,0,1681270235,13128.697975879993,76.7811678299986,53547.6015708 2023-04-12,03:30:37.000,102,11087921,13165,0,1681270236,13128.644085399988,76.85870825999882,53547.53868672001 2023-04-12,03:30:38.000,102,11087942,12845,0,1681270237,13128.684503259989,76.87985565000417,53547.54567384 2023-04-12,03:30:39.000,102,11087947,12885,0,1681270238,13128.704712189989,76.91510130000097,53547.587596560006 2023-04-12,03:30:40.000,102,11087929,12885,0,1681270239,13128.718184809994,76.95034694999777,53547.58060944001 2023-04-12,03:30:41.000,102,11087922,13005,0,1681270240,13128.751866359999,76.98559260000184,53547.62253216 2023-04-12,03:30:42.000,102,11087897,12925,0,1681270241,13128.738393739994,77.02083824999863,53547.566635200004 2023-04-12,03:30:43.000,102,11087942,12965,0,1681270242,13128.751866359999,77.08428042000014,53547.587596560006 2023-04-12,03:30:44.000,102,11087915,12965,0,1681270243,13128.718184809994,77.11247694000485,53547.48977688001 2023-04-12,03:30:45.000,102,11087897,12965,0,1681270244,13128.751866359999,77.10542780999822,53547.57362232 2023-04-12,03:30:46.000,102,11087917,13045,0,1681270245,13128.765338979989,77.12657520000357,53547.62951928001 2023-04-12,03:30:47.000,102,11087905,12765,0,1681270246,13128.731657429998,77.14067346000229,53547.58060944001 2023-04-12,03:30:48.000,102,11087927,13205,0,1681270247,13128.644085399988,77.21116476000316,53547.47580264 2023-04-12,03:30:49.000,102,11087939,12965,0,1681270248,13128.671030639998,77.22526302000188,53547.587596560006 2023-04-12,03:30:50.000,102,11087906,12845,0,1681270249,13128.751866359999,77.2393612800006,53547.636506400006 2023-04-12,03:30:51.000,102,11087903,12765,0,1681270250,13128.758602669994,77.27460693000467,53547.62951928001 2023-04-12,03:30:52.000,102,11087929,13045,0,1681270251,13128.684503259989,77.28165606000402,53547.60855792001 2023-04-12,03:30:53.000,102,11087915,13245,0,1681270252,13128.563249680003,77.3380490999989,53547.52471248 2023-04-12,03:30:54.000,102,11087936,12925,0,1681270253,13128.563249680003,77.33099996999954,53547.55964808001 2023-04-12,03:30:55.000,102,11087888,13045,0,1681270254,13128.583458609988,77.35214736000489,53547.55266096 2023-04-12,03:30:56.000,102,11087951,13205,0,1681270255,13128.549777059998,77.3380490999989,53547.57362232 2023-04-12,03:30:57.000,102,11087912,12885,0,1681270256,13128.502622890002,77.42968778999784,53547.55964808001 2023-04-12,03:30:58.000,102,11087943,12845,0,1681270257,13128.509359199998,77.4014912700004,53547.6015708 2023-04-12,03:30:59.000,102,11087921,13045,0,1681270258,13128.502622890002,77.42263865999848,53547.62253216 2023-04-12,03:31:00.000,102,11087906,12925,0,1681270259,13128.516095509993,77.38739301000169,53547.65746776001 2023-04-12,03:31:01.000,102,11087929,12805,0,1681270260,13128.489150269997,77.40854039999977,53547.615545040004 2023-04-12,03:31:02.000,102,11087945,13085,0,1681270261,13128.462205030002,77.44378605000384,53547.57362232 2023-04-12,03:31:03.000,102,11087935,12765,0,1681270262,13128.388105619997,77.4508351800032,53547.53868672001 2023-04-12,03:31:04.000,102,11087918,13125,0,1681270263,13128.394841929992,77.44378605000384,53547.55266096 2023-04-12,03:31:05.000,102,11087932,12885,0,1681270264,13128.482413960002,77.44378605000384,53547.62253216 2023-04-12,03:31:06.000,102,11087903,13165,0,1681270265,13128.475677649993,77.4508351800032,53547.65048064 2023-04-12,03:31:07.000,102,11087924,13285,0,1681270266,13128.455468719992,77.48608082999999,53547.59458368 2023-04-12,03:31:08.000,102,11087887,12885,0,1681270267,13128.381369310002,77.48608082999999,53547.52471248 2023-04-12,03:31:09.000,102,11087887,12925,0,1681270268,13128.388105619997,77.49312995999935,53547.59458368 2023-04-12,03:31:10.000,102,11087900,13045,0,1681270269,13128.361160380002,77.4508351800032,53547.60855792001 2023-04-12,03:31:11.000,102,11087923,13045,0,1681270270,13128.347687759997,77.47903170000063,53547.62253216 2023-04-12,03:31:12.000,102,11087907,12645,0,1681270271,13128.340951450002,77.44378605000384,53547.566635200004 2023-04-12,03:31:13.000,102,11087938,12925,0,1681270272,13128.320742520002,77.4508351800032,53547.54567384 2023-04-12,03:31:14.000,102,11087941,13085,0,1681270273,13128.361160380002,77.39444214000105,53547.58060944001 2023-04-12,03:31:15.000,102,11087924,12925,0,1681270274,13128.320742520002,77.33099996999954,53547.60855792001 2023-04-12,03:31:16.000,102,11087909,12925,0,1681270275,13128.314006209992,77.33099996999954,53547.57362232 2023-04-12,03:31:17.000,102,11087919,12925,0,1681270276,13128.179280010001,77.29575432000274,53547.47580264 2023-04-12,03:31:18.000,102,11087941,12965,0,1681270277,13128.172543699991,77.26050866999867,53547.5316996 2023-04-12,03:31:19.000,102,11087889,13125,0,1681270278,13128.199488940001,77.16886997999973,53547.55964808001 2023-04-12,03:31:20.000,102,11087887,13045,0,1681270279,13128.172543699991,77.16886997999973,53547.566635200004 2023-04-12,03:31:21.000,102,11087933,13125,0,1681270280,13128.172543699991,77.08428042000014,53547.636506400006 2023-04-12,03:31:22.000,102,11087935,12685,0,1681270281,13128.05802643,77.0560839000027,53547.58060944001 2023-04-12,03:31:23.000,102,11087978,12765,0,1681270282,13128.05129011999,76.9926417300012,53547.55266096 2023-04-12,03:31:24.000,102,11087916,13005,0,1681270283,13128.0378175,76.96444521000376,53547.6015708 2023-04-12,03:31:25.000,102,11087963,12965,0,1681270284,13128.01087225999,76.90805217000161,53547.6015708 2023-04-12,03:31:26.000,102,11087961,13205,0,1681270285,13127.97045439999,76.86575738999818,53547.55964808001 2023-04-12,03:31:27.000,102,11087932,12965,0,1681270286,13127.923300229995,76.8093643500033,53547.517725360005 2023-04-12,03:31:28.000,102,11087925,12925,0,1681270287,13127.93003653999,76.81641348000267,53547.48278976 2023-04-12,03:31:29.000,102,11087920,12925,0,1681270288,13128.024344879996,76.7459221800018,53547.566635200004 2023-04-12,03:31:30.000,102,11087880,12965,0,1681270289,13128.0378175,76.75297131000116,53547.566635200004 2023-04-12,03:31:31.000,102,11087922,13005,0,1681270290,13128.044553809996,76.7459221800018,53547.57362232 2023-04-12,03:31:32.000,102,11087951,12885,0,1681270291,13128.05802643,76.71067652999773,53547.5316996 2023-04-12,03:31:33.000,102,11087954,12965,0,1681270292,13128.064762739996,76.69657826999901,53547.4268928 2023-04-12,03:31:34.000,102,11087877,12925,0,1681270293,13128.05129011999,76.72477479000372,53547.44086704001 2023-04-12,03:31:35.000,102,11087902,12845,0,1681270294,13128.11865322,76.72477479000372,53547.55964808001 2023-04-12,03:31:36.000,102,11087893,13125,0,1681270295,13128.125389529996,76.75297131000116,53547.517725360005 2023-04-12,03:31:37.000,102,11087935,13085,0,1681270296,13128.159071080001,76.7459221800018,53547.51073824001 2023-04-12,03:31:38.000,102,11087933,13125,0,1681270297,13128.138862150001,76.77411869999924,53547.52471248 2023-04-12,03:31:39.000,102,11087891,12845,0,1681270298,13128.219697870001,76.7459221800018,53547.566635200004 2023-04-12,03:31:40.000,102,11087928,12965,0,1681270299,13128.233170489992,76.75297131000116,53547.517725360005 2023-04-12,03:31:41.000,102,11087895,12765,0,1681270300,13128.212961559992,76.75297131000116,53547.51073824001 2023-04-12,03:31:42.000,102,11087899,12925,0,1681270301,13128.212961559992,76.78821695999795,53547.51073824001 2023-04-12,03:31:43.000,102,11087918,12925,0,1681270302,13128.226434179996,76.77411869999924,53547.43387992 2023-04-12,03:31:44.000,102,11087942,13085,0,1681270303,13128.179280010001,76.78821695999795,53547.48977688001 2023-04-12,03:31:45.000,102,11087916,12885,0,1681270304,13128.307269899997,76.7811678299986,53547.58060944001 2023-04-12,03:31:46.000,102,11087937,12925,0,1681270305,13128.253379419992,76.77411869999924,53547.53868672001 2023-04-12,03:31:47.000,102,11087936,12965,0,1681270306,13128.266852039997,76.76706956999988,53547.496764 2023-04-12,03:31:48.000,102,11087914,12965,0,1681270307,13128.206225249996,76.78821695999795,53547.46182840001 2023-04-12,03:31:49.000,102,11087871,12885,0,1681270308,13128.280324660001,76.78821695999795,53547.52471248 2023-04-12,03:31:50.000,102,11087940,13125,0,1681270309,13128.273588349992,76.79526609000459,53547.55266096 2023-04-12,03:31:51.000,102,11087961,12925,0,1681270310,13128.320742520002,76.76706956999988,53547.587596560006 2023-04-12,03:31:52.000,102,11087920,12965,0,1681270311,13128.307269899997,76.78821695999795,53547.59458368 2023-04-12,03:31:53.000,102,11087960,13045,0,1681270312,13128.340951450002,76.78821695999795,53547.55964808001 2023-04-12,03:31:54.000,102,11087914,12885,0,1681270313,13128.388105619997,76.79526609000459,53547.59458368 2023-04-12,03:31:55.000,102,11087897,12685,0,1681270314,13128.415050859992,76.7811678299986,53547.587596560006 2023-04-12,03:31:56.000,102,11087947,12925,0,1681270315,13128.489150269997,76.79526609000459,53547.62951928001 2023-04-12,03:31:57.000,102,11087928,13245,0,1681270316,13128.516095509993,76.83051174000138,53547.54567384 2023-04-12,03:31:58.000,102,11087937,13005,0,1681270317,13128.549777059998,76.87985565000417,53547.60855792001 2023-04-12,03:31:59.000,102,11087908,13085,0,1681270318,13128.543040750003,76.89395391000289,53547.51073824001 2023-04-12,03:32:00.000,102,11087941,13365,0,1681270319,13128.583458609988,76.93624868999905,53547.52471248 2023-04-12,03:32:01.000,102,11087918,12845,0,1681270320,13128.677766949993,76.97149434000312,53547.66445488 2023-04-12,03:32:02.000,102,11087904,13165,0,1681270321,13128.731657429998,77.02788737999799,53547.615545040004 2023-04-12,03:32:03.000,102,11087941,12965,0,1681270322,13128.745130049989,77.04903477000335,53547.65746776001 2023-04-12,03:32:04.000,102,11087911,12885,0,1681270323,13128.799020529994,77.09837867999886,53547.65048064 2023-04-12,03:32:05.000,102,11087924,13045,0,1681270324,13128.82596576999,77.14067346000229,53547.62253216 2023-04-12,03:32:06.000,102,11087915,12885,0,1681270325,13128.765338979989,77.1900173699978,53547.517725360005 2023-04-12,03:32:07.000,102,11087907,12965,0,1681270326,13128.765338979989,77.26755779999803,53547.55266096 2023-04-12,03:32:08.000,102,11087940,13005,0,1681270327,13128.724921119989,77.28165606000402,53547.53868672001 2023-04-12,03:32:09.000,102,11087920,12885,0,1681270328,13128.799020529994,77.34509822999826,53547.62951928001 2023-04-12,03:32:10.000,102,11087904,12965,0,1681270329,13128.792284219999,77.38034388000233,53547.636506400006 2023-04-12,03:32:11.000,102,11087958,13045,0,1681270330,13128.812493149999,77.4508351800032,53547.671442 2023-04-12,03:32:12.000,102,11087906,12845,0,1681270331,13128.778811599994,77.5142773500047,53547.636506400006 2023-04-12,03:32:13.000,102,11087968,12965,0,1681270332,13128.738393739994,77.56362126000022,53547.55964808001 2023-04-12,03:32:14.000,102,11087945,13165,0,1681270333,13128.745130049989,77.57771951999894,53547.54567384 2023-04-12,03:32:15.000,102,11087945,13205,0,1681270334,13128.805756839989,77.59181777999765,53547.636506400006 2023-04-12,03:32:16.000,102,11087903,12925,0,1681270335,13128.805756839989,77.65525994999916,53547.59458368 2023-04-12,03:32:17.000,102,11087882,13165,0,1681270336,13128.785547909989,77.69050560000323,53547.57362232 2023-04-12,03:32:18.000,102,11087921,13085,0,1681270337,13128.792284219999,77.71165299000131,53547.65048064 2023-04-12,03:32:19.000,102,11087931,12965,0,1681270338,13128.873119939999,77.73280037999939,53547.69240336 2023-04-12,03:32:20.000,102,11087887,13245,0,1681270339,13128.873119939999,77.74689863999811,53547.69939048 2023-04-12,03:32:21.000,102,11087917,13125,0,1681270340,13128.859647319994,77.7609969000041,53547.62951928001 2023-04-12,03:32:22.000,102,11087926,12805,0,1681270341,13128.900065179994,77.78919342000154,53547.65048064 2023-04-12,03:32:23.000,102,11087877,13045,0,1681270342,13128.873119939999,77.80329168000026,53547.64349352 2023-04-12,03:32:24.000,102,11087870,13205,0,1681270343,13128.900065179994,77.82443906999833,53547.671442 2023-04-12,03:32:25.000,102,11087906,13125,0,1681270344,13129.021318759995,77.81034080999962,53547.72035184 2023-04-12,03:32:26.000,102,11087895,12845,0,1681270345,13129.01458245,77.81738993999898,53547.79022304 2023-04-12,03:32:27.000,102,11087896,13125,0,1681270346,13129.081945549995,77.85263559000305,53547.71336472 2023-04-12,03:32:28.000,102,11087913,13085,0,1681270347,13129.04826399999,77.81738993999898,53547.66445488 2023-04-12,03:32:29.000,102,11087921,13085,0,1681270348,13129.05500031,77.86673385000176,53547.66445488 2023-04-12,03:32:30.000,102,11087880,12765,0,1681270349,13129.09541817,77.87378298000112,53547.71336472 2023-04-12,03:32:31.000,102,11087911,12965,0,1681270350,13129.12909971999,77.90902862999792,53547.69240336 2023-04-12,03:32:32.000,102,11087916,12965,0,1681270351,13129.13583603,77.8949303699992,53547.755287440006 2023-04-12,03:32:33.000,102,11087956,13045,0,1681270352,13129.182990199995,77.90197949999856,53547.70637760001 2023-04-12,03:32:34.000,102,11087912,12805,0,1681270353,13129.18972650999,77.93017602000327,53547.7413132 2023-04-12,03:32:35.000,102,11087901,12925,0,1681270354,13129.25708961,77.97247079999943,53547.804197280006 2023-04-12,03:32:36.000,102,11087950,12725,0,1681270355,13129.23014436999,77.94427428000199,53547.783235920004 2023-04-12,03:32:37.000,102,11087911,12765,0,1681270356,13129.19646282,77.99361819000478,53547.81817152 2023-04-12,03:32:38.000,102,11087859,12765,0,1681270357,13129.14930864999,77.97247079999943,53547.76227456 2023-04-12,03:32:39.000,102,11087898,13365,0,1681270358,13129.07520924,78.00066732000414,53547.77624880001 2023-04-12,03:32:40.000,102,11087908,13045,0,1681270359,13129.041527689995,78.02886384000158,53547.74830032001 2023-04-12,03:32:41.000,102,11087932,12805,0,1681270360,13129.06847292999,78.03591297000094,53547.8111844 2023-04-12,03:32:42.000,102,11087921,13205,0,1681270361,13129.02805506999,78.02886384000158,53547.83214576 2023-04-12,03:32:43.000,102,11087919,12805,0,1681270362,13128.980900899995,78.03591297000094,53547.82515864001 2023-04-12,03:32:44.000,102,11087934,13005,0,1681270363,13128.95395566,78.0077164500035,53547.83913288 2023-04-12,03:32:45.000,102,11087890,12885,0,1681270364,13128.86638362999,77.97247079999943,53547.83214576 2023-04-12,03:32:46.000,102,11087957,13245,0,1681270365,13128.839438389994,77.97951992999879,53547.81817152 2023-04-12,03:32:47.000,102,11087916,12925,0,1681270366,13128.738393739994,77.97951992999879,53547.734326080004 2023-04-12,03:32:48.000,102,11087963,12765,0,1681270367,13128.765338979989,77.97247079999943,53547.77624880001 2023-04-12,03:32:49.000,102,11087883,13045,0,1681270368,13128.812493149999,77.95837254000071,53547.81817152 2023-04-12,03:32:50.000,102,11087933,13165,0,1681270369,13128.745130049989,77.93017602000327,53547.83913288 2023-04-12,03:32:51.000,102,11087920,12925,0,1681270370,13128.718184809994,77.88788123999984,53547.804197280006 2023-04-12,03:32:52.000,102,11087951,12845,0,1681270371,13128.697975879993,77.88083211000048,53547.86009424 2023-04-12,03:32:53.000,102,11087932,13045,0,1681270372,13128.637349089993,77.8596847200024,53547.76227456 2023-04-12,03:32:54.000,102,11087929,13205,0,1681270373,13128.576722299993,77.81034080999962,53547.77624880001 2023-04-12,03:32:55.000,102,11087919,13045,0,1681270374,13128.617140159993,77.78919342000154,53547.84612000001 2023-04-12,03:32:56.000,102,11087878,12925,0,1681270375,13128.590194919998,77.77509516000282,53547.87406848001 2023-04-12,03:32:57.000,102,11087911,13045,0,1681270376,13128.576722299993,77.73984950999875,53547.783235920004 2023-04-12,03:32:58.000,102,11087862,12805,0,1681270377,13128.590194919998,77.71165299000131,53547.8111844 2023-04-12,03:32:59.000,102,11087955,13005,0,1681270378,13128.610403849998,77.70460386000195,53547.8111844 2023-04-12,03:33:00.000,102,11087947,12805,0,1681270379,13128.596931229993,77.70460386000195,53547.81817152 2023-04-12,03:33:01.000,102,11087919,12845,0,1681270380,13128.543040750003,77.66935820999788,53547.79022304 2023-04-12,03:33:02.000,102,11087934,12965,0,1681270381,13128.543040750003,77.6482108199998,53547.83214576 2023-04-12,03:33:03.000,102,11087907,13165,0,1681270382,13128.509359199998,77.65525994999916,53547.79022304 2023-04-12,03:33:04.000,102,11087880,12885,0,1681270383,13128.462205030002,77.61296517000301,53547.76926168 2023-04-12,03:33:05.000,102,11087943,12965,0,1681270384,13128.421787170002,77.62001430000237,53547.671442 2023-04-12,03:33:06.000,102,11087933,12845,0,1681270385,13128.549777059998,77.59181777999765,53547.81817152 2023-04-12,03:33:07.000,102,11087952,12805,0,1681270386,13128.536304439993,77.56362126000022,53547.783235920004 2023-04-12,03:33:08.000,102,11087900,13005,0,1681270387,13128.502622890002,77.5495230000015,53547.783235920004 2023-04-12,03:33:09.000,102,11087935,12925,0,1681270388,13128.482413960002,77.5142773500047,53547.7413132 2023-04-12,03:33:10.000,102,11087929,12765,0,1681270389,13128.435259789992,77.52837561000342,53547.76926168 2023-04-12,03:33:11.000,102,11087953,12885,0,1681270390,13128.468941339997,77.54247387000214,53547.755287440006 2023-04-12,03:33:12.000,102,11087910,12965,0,1681270391,13128.462205030002,77.5142773500047,53547.74830032001 2023-04-12,03:33:13.000,102,11087937,13165,0,1681270392,13128.462205030002,77.52837561000342,53547.72733896001 2023-04-12,03:33:14.000,102,11087933,12925,0,1681270393,13128.495886579993,77.54247387000214,53547.79721016001 2023-04-12,03:33:15.000,102,11087915,12805,0,1681270394,13128.529568129998,77.52132648000406,53547.81817152 2023-04-12,03:33:16.000,102,11087974,13125,0,1681270395,13128.509359199998,77.52132648000406,53547.79022304 2023-04-12,03:33:17.000,102,11087933,13005,0,1681270396,13128.529568129998,77.5495230000015,53547.7413132 2023-04-12,03:33:18.000,102,11087882,12845,0,1681270397,13128.495886579993,77.56362126000022,53547.74830032001 2023-04-12,03:33:19.000,102,11087933,12765,0,1681270398,13128.563249680003,77.5847686499983,53547.734326080004 2023-04-12,03:33:20.000,102,11087948,13045,0,1681270399,13128.596931229993,77.57067038999958,53547.755287440006 2023-04-12,03:33:21.000,102,11087903,13165,0,1681270400,13128.677766949993,77.60591604000365,53547.77624880001 2023-04-12,03:33:22.000,102,11087885,12965,0,1681270401,13128.691239569998,77.66230907999852,53547.804197280006 2023-04-12,03:33:23.000,102,11087916,13205,0,1681270402,13128.691239569998,77.68345647000388,53547.74830032001 2023-04-12,03:33:24.000,102,11087966,12685,0,1681270403,13128.745130049989,77.6975547300026,53547.76926168 2023-04-12,03:33:25.000,102,11087932,13005,0,1681270404,13128.785547909989,77.6975547300026,53547.76926168 2023-04-12,03:33:26.000,102,11087927,13085,0,1681270405,13128.819229459994,77.77509516000282,53547.82515864001 2023-04-12,03:33:27.000,102,11087931,13045,0,1681270406,13128.873119939999,77.82443906999833,53547.79022304 2023-04-12,03:33:28.000,102,11087894,13005,0,1681270407,13128.819229459994,77.82443906999833,53547.72733896001 2023-04-12,03:33:29.000,102,11087932,13125,0,1681270408,13128.90680148999,77.86673385000176,53547.783235920004 2023-04-12,03:33:30.000,102,11087957,12925,0,1681270409,13129.01458245,77.87378298000112,53547.84612000001 2023-04-12,03:33:31.000,102,11087930,12805,0,1681270410,13129.021318759995,77.8949303699992,53547.853107120005 2023-04-12,03:33:32.000,102,11087901,13125,0,1681270411,13129.021318759995,77.88788123999984,53547.82515864001 2023-04-12,03:33:33.000,102,11087923,13005,0,1681270412,13128.980900899995,77.92312689000391,53547.79022304 2023-04-12,03:33:34.000,102,11087908,12925,0,1681270413,13128.960691969995,77.94427428000199,53547.804197280006 2023-04-12,03:33:35.000,102,11087983,12965,0,1681270414,13129.00784613999,77.92312689000391,53547.82515864001 2023-04-12,03:33:36.000,102,11087930,12765,0,1681270415,13128.98763720999,77.93017602000327,53547.853107120005 2023-04-12,03:33:37.000,102,11087919,13085,0,1681270416,13128.94721934999,77.95132341000135,53547.8111844 2023-04-12,03:33:38.000,102,11087923,12925,0,1681270417,13128.93374673,77.8596847200024,53547.853107120005 2023-04-12,03:33:39.000,102,11087922,13045,0,1681270418,13128.92701041999,77.85263559000305,53547.89502984001 2023-04-12,03:33:40.000,102,11087968,13125,0,1681270419,13128.9135378,77.83853733000433,53547.83214576 2023-04-12,03:33:41.000,102,11087933,13285,0,1681270420,13128.859647319994,77.81034080999962,53547.87406848001 2023-04-12,03:33:42.000,102,11087896,13125,0,1681270421,13128.873119939999,77.78919342000154,53547.87406848001 2023-04-12,03:33:43.000,102,11087916,13285,0,1681270422,13128.772075289999,77.78214429000218,53547.86009424 2023-04-12,03:33:44.000,102,11087899,13205,0,1681270423,13128.731657429998,77.84558646000369,53547.804197280006 2023-04-12,03:33:45.000,102,11087920,12885,0,1681270424,13128.832702079999,77.82443906999833,53547.950926800004 2023-04-12,03:33:46.000,102,11087924,12725,0,1681270425,13128.778811599994,77.80329168000026,53547.8810556 2023-04-12,03:33:47.000,102,11087940,13125,0,1681270426,13128.758602669994,77.82443906999833,53547.8810556 2023-04-12,03:33:48.000,102,11087971,12965,0,1681270427,13128.772075289999,77.82443906999833,53547.83214576 2023-04-12,03:33:49.000,102,11087928,12845,0,1681270428,13128.765338979989,77.88788123999984,53547.82515864001 2023-04-12,03:33:50.000,102,11087942,12605,0,1681270429,13128.765338979989,77.88788123999984,53547.83214576 2023-04-12,03:33:51.000,102,11087907,13085,0,1681270430,13128.785547909989,77.8949303699992,53547.804197280006 2023-04-12,03:33:52.000,102,11087904,13045,0,1681270431,13128.731657429998,77.97951992999879,53547.74830032001 2023-04-12,03:33:53.000,102,11087939,12845,0,1681270432,13128.785547909989,78.01476558000286,53547.8111844 2023-04-12,03:33:54.000,102,11087926,13165,0,1681270433,13128.859647319994,78.02181471000222,53547.87406848001 2023-04-12,03:33:55.000,102,11087927,12885,0,1681270434,13128.94721934999,78.07820775000437,53547.84612000001 2023-04-12,03:33:56.000,102,11087941,13085,0,1681270435,13128.940483039994,78.09935514000244,53547.84612000001 2023-04-12,03:33:57.000,102,11087883,13005,0,1681270436,13128.920274109994,78.1416499199986,53547.804197280006 2023-04-12,03:33:58.000,102,11087943,12925,0,1681270437,13128.90680148999,78.17689557000267,53547.76227456 2023-04-12,03:33:59.000,102,11087907,12845,0,1681270438,13128.940483039994,78.21214121999947,53547.783235920004 2023-04-12,03:34:00.000,102,11087958,12965,0,1681270439,13128.920274109994,78.24033774000418,53547.8111844 2023-04-12,03:34:01.000,102,11087910,12965,0,1681270440,13128.92701041999,78.2896816499997,53547.82515864001 2023-04-12,03:34:02.000,102,11087896,12805,0,1681270441,13128.94721934999,78.32492730000376,53547.82515864001 2023-04-12,03:34:03.000,102,11087942,13005,0,1681270442,13128.88659255999,78.3178781700044,53547.7413132 2023-04-12,03:34:04.000,102,11087965,12765,0,1681270443,13128.900065179994,78.30377990999841,53547.81817152 2023-04-12,03:34:05.000,102,11087927,12965,0,1681270444,13128.873119939999,78.3531238200012,53547.86009424 2023-04-12,03:34:06.000,102,11087950,12885,0,1681270445,13128.82596576999,78.36017295000056,53547.86009424 2023-04-12,03:34:07.000,102,11087949,13045,0,1681270446,13128.758602669994,78.36722207999992,53547.755287440006 2023-04-12,03:34:08.000,102,11087944,12965,0,1681270447,13128.724921119989,78.36722207999992,53547.76926168 2023-04-12,03:34:09.000,102,11087920,12965,0,1681270448,13128.765338979989,78.37427120999928,53547.83913288 2023-04-12,03:34:10.000,102,11087906,13125,0,1681270449,13128.745130049989,78.37427120999928,53547.86009424 2023-04-12,03:34:11.000,102,11087917,12965,0,1681270450,13128.751866359999,78.34607469000184,53547.81817152 2023-04-12,03:34:12.000,102,11087966,12965,0,1681270451,13128.684503259989,78.32492730000376,53547.79721016001 2023-04-12,03:34:13.000,102,11087937,12925,0,1681270452,13128.671030639998,78.3178781700044,53547.81817152 2023-04-12,03:34:14.000,102,11087938,13005,0,1681270453,13128.610403849998,78.28263252000033,53547.77624880001 2023-04-12,03:34:15.000,102,11087914,13085,0,1681270454,13128.697975879993,78.29673077999905,53547.83913288 2023-04-12,03:34:16.000,102,11087924,12765,0,1681270455,13128.671030639998,78.24738687000354,53547.83913288 2023-04-12,03:34:17.000,102,11087900,13005,0,1681270456,13128.637349089993,78.26853426000162,53547.83214576 2023-04-12,03:34:18.000,102,11087926,12965,0,1681270457,13128.657558019993,78.2544360000029,53547.79022304 2023-04-12,03:34:19.000,102,11087888,12965,0,1681270458,13128.731657429998,78.28263252000033,53547.853107120005 2023-04-12,03:34:20.000,102,11088014,12925,0,1681270459,13128.751866359999,78.24738687000354,53547.91599120001 2023-04-12,03:34:21.000,102,11087885,12925,0,1681270460,13128.711448499998,78.24738687000354,53547.82515864001 2023-04-12,03:34:22.000,102,11087884,12965,0,1681270461,13128.718184809994,78.24033774000418,53547.84612000001 2023-04-12,03:34:23.000,102,11087884,13085,0,1681270462,13128.657558019993,78.26148513000226,53547.783235920004 2023-04-12,03:34:24.000,102,11087930,13045,0,1681270463,13128.610403849998,78.21214121999947,53547.76926168 2023-04-12,03:34:25.000,102,11087944,13045,0,1681270464,13128.691239569998,78.19099383000139,53547.87406848001 2023-04-12,03:34:26.000,102,11087925,12885,0,1681270465,13128.644085399988,78.18394470000203,53547.82515864001 2023-04-12,03:34:27.000,102,11087919,13045,0,1681270466,13128.664294329988,78.17689557000267,53547.82515864001 2023-04-12,03:34:28.000,102,11087968,12925,0,1681270467,13128.543040750003,78.14869904999796,53547.72035184 2023-04-12,03:34:29.000,102,11087963,12645,0,1681270468,13128.563249680003,78.1416499199986,53547.804197280006 2023-04-12,03:34:30.000,102,11087923,12965,0,1681270469,13128.516095509993,78.09935514000244,53547.81817152 2023-04-12,03:34:31.000,102,11087930,13005,0,1681270470,13128.441996100002,78.09935514000244,53547.77624880001 2023-04-12,03:34:32.000,102,11087939,13005,0,1681270471,13128.388105619997,78.07115861999773,53547.804197280006 2023-04-12,03:34:33.000,102,11087927,13045,0,1681270472,13128.307269899997,78.05001122999965,53547.74830032001 2023-04-12,03:34:34.000,102,11087896,12845,0,1681270473,13128.307269899997,78.0077164500035,53547.81817152 2023-04-12,03:34:35.000,102,11087934,13005,0,1681270474,13128.320742520002,77.93722515000263,53547.82515864001 2023-04-12,03:34:36.000,102,11087987,13085,0,1681270475,13128.266852039997,77.92312689000391,53547.77624880001 2023-04-12,03:34:37.000,102,11087911,12725,0,1681270476,13128.246643109997,77.8949303699992,53547.77624880001 2023-04-12,03:34:38.000,102,11087908,13045,0,1681270477,13128.159071080001,77.87378298000112,53547.69939048 2023-04-12,03:34:39.000,102,11087895,12805,0,1681270478,13128.172543699991,77.81738993999898,53547.74830032001 2023-04-12,03:34:40.000,102,11087952,12925,0,1681270479,13128.165807389996,77.78214429000218,53547.77624880001 2023-04-12,03:34:41.000,102,11087913,13125,0,1681270480,13128.192752629991,77.77509516000282,53547.81817152 2023-04-12,03:34:42.000,102,11087935,13125,0,1681270481,13128.179280010001,77.73280037999939,53547.77624880001 2023-04-12,03:34:43.000,102,11087940,12925,0,1681270482,13128.105180599996,77.74689863999811,53547.72733896001 2023-04-12,03:34:44.000,102,11087956,13005,0,1681270483,13128.192752629991,77.6975547300026,53547.79721016001 2023-04-12,03:34:45.000,102,11087906,12885,0,1681270484,13128.206225249996,77.71165299000131,53547.7413132 2023-04-12,03:34:46.000,102,11087924,13165,0,1681270485,13128.206225249996,77.6975547300026,53547.7413132 2023-04-12,03:34:47.000,102,11087947,13125,0,1681270486,13128.179280010001,77.66935820999788,53547.671442 2023-04-12,03:34:48.000,102,11087929,13045,0,1681270487,13128.233170489992,77.6482108199998,53547.77624880001 2023-04-12,03:34:49.000,102,11087899,13125,0,1681270488,13128.253379419992,77.65525994999916,53547.76926168 2023-04-12,03:34:50.000,102,11087919,13085,0,1681270489,13128.280324660001,77.60591604000365,53547.76227456 2023-04-12,03:34:51.000,102,11087932,13285,0,1681270490,13128.246643109997,77.59886691000429,53547.72035184 2023-04-12,03:34:52.000,102,11087934,13005,0,1681270491,13128.206225249996,77.5847686499983,53547.72733896001 2023-04-12,03:34:53.000,102,11087943,12965,0,1681270492,13128.152334769991,77.57771951999894,53547.671442 2023-04-12,03:34:54.000,102,11087969,12765,0,1681270493,13128.11865322,77.52837561000342,53547.69240336 2023-04-12,03:34:55.000,102,11087947,12965,0,1681270494,13128.145598459996,77.53542474000278,53547.70637760001 2023-04-12,03:34:56.000,102,11087947,12925,0,1681270495,13128.138862150001,77.50017908999871,53547.72035184 2023-04-12,03:34:57.000,102,11087915,13005,0,1681270496,13128.07823536,77.47903170000063,53547.69939048 2023-04-12,03:34:58.000,102,11087957,13045,0,1681270497,13128.084971669996,77.41558952999912,53547.67842912001 2023-04-12,03:34:59.000,102,11087945,12845,0,1681270498,13128.138862150001,77.39444214000105,53547.69939048 2023-04-12,03:35:00.000,102,11087926,13005,0,1681270499,13128.091707979991,77.38739301000169,53547.65048064 2023-04-12,03:35:01.000,102,11087919,13165,0,1681270500,13128.105180599996,77.35919649000425,53547.65048064 2023-04-12,03:35:02.000,102,11087921,12765,0,1681270501,13128.152334769991,77.37329475000297,53547.685416240005 2023-04-12,03:35:03.000,102,11087893,12965,0,1681270502,13128.152334769991,77.31690171000082,53547.66445488 2023-04-12,03:35:04.000,102,11087914,12885,0,1681270503,13128.179280010001,77.3380490999989,53547.65746776001 2023-04-12,03:35:05.000,102,11087961,12845,0,1681270504,13128.293797279992,77.3380490999989,53547.734326080004 2023-04-12,03:35:06.000,102,11087946,13125,0,1681270505,13128.361160380002,77.33099996999954,53547.74830032001 2023-04-12,03:35:07.000,102,11087931,13085,0,1681270506,13128.435259789992,77.37329475000297,53547.69939048 2023-04-12,03:35:08.000,102,11087922,13005,0,1681270507,13128.462205030002,77.38034388000233,53547.636506400006 2023-04-12,03:35:09.000,102,11087948,13245,0,1681270508,13128.603667539988,77.43673692000448,53547.69939048 2023-04-12,03:35:10.000,102,11087970,13005,0,1681270509,13128.677766949993,77.48608082999999,53547.74830032001 2023-04-12,03:35:11.000,102,11087944,13285,0,1681270510,13128.745130049989,77.55657213000086,53547.734326080004 2023-04-12,03:35:12.000,102,11087965,13045,0,1681270511,13128.859647319994,77.62001430000237,53547.74830032001 2023-04-12,03:35:13.000,102,11087894,13085,0,1681270512,13128.93374673,77.68345647000388,53547.66445488 2023-04-12,03:35:14.000,102,11087907,13005,0,1681270513,13128.99437352,77.78214429000218,53547.74830032001 2023-04-12,03:35:15.000,102,11087870,12965,0,1681270514,13129.122363409995,77.87378298000112,53547.83214576 2023-04-12,03:35:16.000,102,11087913,13125,0,1681270515,13129.18972650999,77.94427428000199,53547.83913288 2023-04-12,03:35:17.000,102,11087909,12965,0,1681270516,13129.23688068,78.05001122999965,53547.82515864001 2023-04-12,03:35:18.000,102,11087955,12765,0,1681270517,13129.23014436999,78.12755165999988,53547.685416240005 2023-04-12,03:35:19.000,102,11087945,12845,0,1681270518,13129.25708961,78.21214121999947,53547.77624880001 2023-04-12,03:35:20.000,102,11087947,12605,0,1681270519,13129.3177164,78.2896816499997,53547.86009424 2023-04-12,03:35:21.000,102,11087940,13005,0,1681270520,13129.304243779996,78.37427120999928,53547.87406848001 2023-04-12,03:35:22.000,102,11087884,12845,0,1681270521,13129.27729854,78.43066425000143,53547.86708136 2023-04-12,03:35:23.000,102,11087932,12845,0,1681270522,13129.243616989996,78.47295903000486,53547.83913288 2023-04-12,03:35:24.000,102,11087913,12925,0,1681270523,13129.290771159991,78.47295903000486,53547.87406848001 2023-04-12,03:35:25.000,102,11087903,12885,0,1681270524,13129.223408059996,78.53640119999909,53547.83913288 2023-04-12,03:35:26.000,102,11087902,13045,0,1681270525,13129.14930864999,78.52935206999973,53547.86009424 2023-04-12,03:35:27.000,102,11087920,12925,0,1681270526,13129.07520924,78.52935206999973,53547.89502984001 2023-04-12,03:35:28.000,102,11087946,13005,0,1681270527,13129.01458245,78.5011555500023,53547.87406848001 2023-04-12,03:35:29.000,102,11087922,12965,0,1681270528,13129.02805506999,78.50820468000165,53547.96490104001 2023-04-12,03:35:30.000,102,11087907,12925,0,1681270529,13128.99437352,78.46590989999822,53547.94393968001 2023-04-12,03:35:31.000,102,11087887,13125,0,1681270530,13128.9135378,78.4518116399995,53547.94393968001 2023-04-12,03:35:32.000,102,11087945,12765,0,1681270531,13128.86638362999,78.37427120999928,53547.92996544 2023-04-12,03:35:33.000,102,11087935,13085,0,1681270532,13128.778811599994,78.33902556000248,53547.90900408 2023-04-12,03:35:34.000,102,11087894,12965,0,1681270533,13128.738393739994,78.33197643000312,53547.902016960004 2023-04-12,03:35:35.000,102,11087926,12965,0,1681270534,13128.711448499998,78.28263252000033,53547.99983664 2023-04-12,03:35:36.000,102,11087958,13045,0,1681270535,13128.684503259989,78.21214121999947,53548.04874648 2023-04-12,03:35:37.000,102,11087948,13285,0,1681270536,13128.644085399988,78.16984644000331,53547.971888160006 2023-04-12,03:35:38.000,102,11087931,12965,0,1681270537,13128.637349089993,78.14869904999796,53547.922978320006 2023-04-12,03:35:39.000,102,11087869,12965,0,1681270538,13128.677766949993,78.07115861999773,53547.950926800004 2023-04-12,03:35:40.000,102,11087887,12965,0,1681270539,13128.644085399988,78.02886384000158,53547.87406848001 2023-04-12,03:35:41.000,102,11087900,12965,0,1681270540,13128.657558019993,77.96542167000007,53547.93695256 2023-04-12,03:35:42.000,102,11087907,13125,0,1681270541,13128.623876469988,77.95837254000071,53547.91599120001 2023-04-12,03:35:43.000,102,11087963,12965,0,1681270542,13128.657558019993,77.88083211000048,53547.8810556 2023-04-12,03:35:44.000,102,11087939,12765,0,1681270543,13128.644085399988,77.8949303699992,53547.902016960004 2023-04-12,03:35:45.000,102,11087909,13005,0,1681270544,13128.758602669994,77.86673385000176,53547.93695256 2023-04-12,03:35:46.000,102,11087916,12925,0,1681270545,13128.758602669994,77.8596847200024,53547.94393968001 2023-04-12,03:35:47.000,102,11087948,12965,0,1681270546,13128.778811599994,77.84558646000369,53547.971888160006 2023-04-12,03:35:48.000,102,11087949,12845,0,1681270547,13128.704712189989,77.8596847200024,53547.853107120005 2023-04-12,03:35:49.000,102,11087953,12965,0,1681270548,13128.772075289999,77.83853733000433,53547.971888160006 2023-04-12,03:35:50.000,102,11087908,13005,0,1681270549,13128.785547909989,77.84558646000369,53547.90900408 2023-04-12,03:35:51.000,102,11087923,12885,0,1681270550,13128.751866359999,77.81738993999898,53547.86009424 2023-04-12,03:35:52.000,102,11087936,12805,0,1681270551,13128.738393739994,77.8596847200024,53547.902016960004 2023-04-12,03:35:53.000,102,11087948,12925,0,1681270552,13128.738393739994,77.81738993999898,53547.8810556 2023-04-12,03:35:54.000,102,11087929,13045,0,1681270553,13128.731657429998,77.82443906999833,53547.902016960004 2023-04-12,03:35:55.000,102,11087891,12965,0,1681270554,13128.751866359999,77.8596847200024,53547.89502984001 2023-04-12,03:35:56.000,102,11087962,12925,0,1681270555,13128.691239569998,77.88083211000048,53547.922978320006 2023-04-12,03:35:57.000,102,11087979,13045,0,1681270556,13128.684503259989,77.86673385000176,53547.950926800004 2023-04-12,03:35:58.000,102,11087889,12965,0,1681270557,13128.650821709998,77.83853733000433,53547.88804272 2023-04-12,03:35:59.000,102,11087926,13205,0,1681270558,13128.650821709998,77.83853733000433,53547.853107120005 2023-04-12,03:36:00.000,102,11087936,12965,0,1681270559,13128.644085399988,77.8596847200024,53547.950926800004 2023-04-12,03:36:01.000,102,11087874,13085,0,1681270560,13128.677766949993,77.84558646000369,53547.89502984001 2023-04-12,03:36:02.000,102,11087896,12805,0,1681270561,13128.623876469988,77.85263559000305,53547.93695256 2023-04-12,03:36:03.000,102,11087969,13045,0,1681270562,13128.590194919998,77.85263559000305,53547.950926800004 2023-04-12,03:36:04.000,102,11087940,12925,0,1681270563,13128.583458609988,77.84558646000369,53547.90900408 2023-04-12,03:36:05.000,102,11087900,12965,0,1681270564,13128.583458609988,77.85263559000305,53547.902016960004 2023-04-12,03:36:06.000,102,11087909,13005,0,1681270565,13128.516095509993,77.83853733000433,53547.88804272 2023-04-12,03:36:07.000,102,11087942,12925,0,1681270566,13128.522831820002,77.83853733000433,53547.84612000001 2023-04-12,03:36:08.000,102,11087915,12845,0,1681270567,13128.516095509993,77.90902862999792,53547.87406848001 2023-04-12,03:36:09.000,102,11087953,12805,0,1681270568,13128.576722299993,77.8596847200024,53547.950926800004 2023-04-12,03:36:10.000,102,11087910,13045,0,1681270569,13128.556513369993,77.85263559000305,53547.91599120001 2023-04-12,03:36:11.000,102,11087923,12845,0,1681270570,13128.576722299993,77.83853733000433,53547.93695256 2023-04-12,03:36:12.000,102,11087915,12925,0,1681270571,13128.556513369993,77.8949303699992,53547.88804272 2023-04-12,03:36:13.000,102,11087934,12725,0,1681270572,13128.549777059998,77.90902862999792,53547.83214576 2023-04-12,03:36:14.000,102,11087892,13085,0,1681270573,13128.516095509993,77.90197949999856,53547.86708136 2023-04-12,03:36:15.000,102,11087912,13125,0,1681270574,13128.583458609988,77.90197949999856,53547.86009424 2023-04-12,03:36:16.000,102,11087900,12925,0,1681270575,13128.623876469988,77.93017602000327,53547.90900408 2023-04-12,03:36:17.000,102,11087922,13005,0,1681270576,13128.590194919998,77.92312689000391,53547.804197280006 2023-04-12,03:36:18.000,102,11087881,12925,0,1681270577,13128.644085399988,77.93722515000263,53547.8810556 2023-04-12,03:36:19.000,102,11087924,12725,0,1681270578,13128.637349089993,78.0077164500035,53547.83913288 2023-04-12,03:36:20.000,102,11087917,13085,0,1681270579,13128.637349089993,78.01476558000286,53547.90900408 2023-04-12,03:36:21.000,102,11087932,13005,0,1681270580,13128.637349089993,78.03591297000094,53547.87406848001 2023-04-12,03:36:22.000,102,11087880,13085,0,1681270581,13128.590194919998,78.03591297000094,53547.90900408 2023-04-12,03:36:23.000,102,11087939,12885,0,1681270582,13128.590194919998,78.05001122999965,53547.88804272 2023-04-12,03:36:24.000,102,11087908,13005,0,1681270583,13128.543040750003,78.1064042700018,53547.91599120001 2023-04-12,03:36:25.000,102,11087946,12845,0,1681270584,13128.590194919998,78.08525688000373,53547.96490104001 2023-04-12,03:36:26.000,102,11087977,13005,0,1681270585,13128.576722299993,78.11345340000116,53547.922978320006 2023-04-12,03:36:27.000,102,11087905,13005,0,1681270586,13128.549777059998,78.09230601000309,53547.91599120001 2023-04-12,03:36:28.000,102,11087919,12925,0,1681270587,13128.428523479997,78.11345340000116,53547.86708136 2023-04-12,03:36:29.000,102,11087941,13125,0,1681270588,13128.455468719992,78.11345340000116,53547.91599120001 2023-04-12,03:36:30.000,102,11087915,13005,0,1681270589,13128.462205030002,78.13460078999924,53547.91599120001 2023-04-12,03:36:31.000,102,11087919,12885,0,1681270590,13128.448732409997,78.1064042700018,53547.91599120001 2023-04-12,03:36:32.000,102,11087916,12845,0,1681270591,13128.435259789992,78.1064042700018,53547.95791392 2023-04-12,03:36:33.000,102,11087917,13005,0,1681270592,13128.428523479997,78.08525688000373,53547.83214576 2023-04-12,03:36:34.000,102,11087911,13045,0,1681270593,13128.428523479997,78.1064042700018,53547.8810556 2023-04-12,03:36:35.000,102,11087909,12605,0,1681270594,13128.489150269997,78.08525688000373,53547.922978320006 2023-04-12,03:36:36.000,102,11087963,12605,0,1681270595,13128.495886579993,78.07820775000437,53547.853107120005 2023-04-12,03:36:37.000,102,11087939,12885,0,1681270596,13128.549777059998,78.05706035999901,53547.853107120005 2023-04-12,03:36:38.000,102,11087935,12605,0,1681270597,13128.536304439993,78.05001122999965,53547.92996544 2023-04-12,03:36:39.000,102,11087927,12885,0,1681270598,13128.543040750003,78.01476558000286,53547.82515864001 2023-04-12,03:36:40.000,102,11087912,13045,0,1681270599,13128.583458609988,78.01476558000286,53547.87406848001 2023-04-12,03:36:41.000,102,11087925,12885,0,1681270600,13128.677766949993,78.00066732000414,53547.90900408 2023-04-12,03:36:42.000,102,11087923,12925,0,1681270601,13128.711448499998,77.93722515000263,53547.902016960004 2023-04-12,03:36:43.000,102,11087950,12925,0,1681270602,13128.718184809994,77.99361819000478,53547.91599120001 2023-04-12,03:36:44.000,102,11087910,13045,0,1681270603,13128.677766949993,77.97951992999879,53547.83913288 2023-04-12,03:36:45.000,102,11087958,12885,0,1681270604,13128.731657429998,77.99361819000478,53547.89502984001 2023-04-12,03:36:46.000,102,11087918,13125,0,1681270605,13128.751866359999,77.95132341000135,53547.922978320006 2023-04-12,03:36:47.000,102,11087899,12845,0,1681270606,13128.751866359999,77.95837254000071,53547.90900408 2023-04-12,03:36:48.000,102,11087934,13085,0,1681270607,13128.731657429998,77.97951992999879,53547.950926800004 2023-04-12,03:36:49.000,102,11087906,12685,0,1681270608,13128.731657429998,77.96542167000007,53547.971888160006 2023-04-12,03:36:50.000,102,11087961,13205,0,1681270609,13128.704712189989,77.93017602000327,53547.922978320006 2023-04-12,03:36:51.000,102,11087935,12885,0,1681270610,13128.711448499998,77.95132341000135,53547.971888160006 2023-04-12,03:36:52.000,102,11087974,13125,0,1681270611,13128.630612779998,77.95132341000135,53547.96490104001 2023-04-12,03:36:53.000,102,11087913,13005,0,1681270612,13128.569985989998,77.95132341000135,53547.88804272 2023-04-12,03:36:54.000,102,11087967,13045,0,1681270613,13128.489150269997,77.93017602000327,53547.86708136 2023-04-12,03:36:55.000,102,11087909,12965,0,1681270614,13128.462205030002,77.91607776000455,53547.902016960004 2023-04-12,03:36:56.000,102,11087923,13125,0,1681270615,13128.381369310002,77.86673385000176,53547.93695256 2023-04-12,03:36:57.000,102,11087914,12805,0,1681270616,13128.361160380002,77.90902862999792,53547.902016960004 2023-04-12,03:36:58.000,102,11087897,13165,0,1681270617,13128.320742520002,77.86673385000176,53547.950926800004 2023-04-12,03:36:59.000,102,11087937,12605,0,1681270618,13128.300533590002,77.8596847200024,53547.91599120001 2023-04-12,03:37:00.000,102,11087914,13085,0,1681270619,13128.239906800001,77.8596847200024,53547.950926800004 2023-04-12,03:37:01.000,102,11087910,12605,0,1681270620,13128.125389529996,77.86673385000176,53547.783235920004 2023-04-12,03:37:02.000,102,11087906,12805,0,1681270621,13128.105180599996,77.85263559000305,53547.8810556 2023-04-12,03:37:03.000,102,11087894,12845,0,1681270622,13128.024344879996,77.85263559000305,53547.83214576 2023-04-12,03:37:04.000,102,11087970,12725,0,1681270623,13127.99066332999,77.84558646000369,53547.81817152 2023-04-12,03:37:05.000,102,11087946,13045,0,1681270624,13128.01760857,77.82443906999833,53547.8810556 2023-04-12,03:37:06.000,102,11087922,12925,0,1681270625,13128.0378175,77.84558646000369,53547.853107120005 2023-04-12,03:37:07.000,102,11087901,12965,0,1681270626,13128.05129011999,77.84558646000369,53547.84612000001 2023-04-12,03:37:08.000,102,11087925,13125,0,1681270627,13127.95024546999,77.81034080999962,53547.755287440006 2023-04-12,03:37:09.000,102,11087958,13085,0,1681270628,13127.95698178,77.78214429000218,53547.77624880001 2023-04-12,03:37:10.000,102,11087890,12845,0,1681270629,13128.004135949996,77.81034080999962,53547.79022304 2023-04-12,03:37:11.000,102,11087910,13125,0,1681270630,13127.983927019995,77.80329168000026,53547.76227456 2023-04-12,03:37:12.000,102,11087937,13085,0,1681270631,13127.93677285,77.76804603000346,53547.74830032001 2023-04-12,03:37:13.000,102,11087904,13125,0,1681270632,13127.93003653999,77.74689863999811,53547.72035184 2023-04-12,03:37:14.000,102,11087921,12765,0,1681270633,13127.99739964,77.75394777000474,53547.74830032001 2023-04-12,03:37:15.000,102,11087893,12965,0,1681270634,13128.05802643,77.71165299000131,53547.79721016001 2023-04-12,03:37:16.000,102,11087934,12845,0,1681270635,13128.05129011999,77.67640734000452,53547.783235920004 2023-04-12,03:37:17.000,102,11087927,12765,0,1681270636,13128.071499049991,77.72575125000003,53547.77624880001 2023-04-12,03:37:18.000,102,11087960,13045,0,1681270637,13128.004135949996,77.6975547300026,53547.69240336 2023-04-12,03:37:19.000,102,11087882,12805,0,1681270638,13127.97719071,77.69050560000323,53547.69939048 2023-04-12,03:37:20.000,102,11087916,12965,0,1681270639,13127.983927019995,77.66935820999788,53547.755287440006 2023-04-12,03:37:21.000,102,11087927,13005,0,1681270640,13128.01760857,77.66935820999788,53547.77624880001 2023-04-12,03:37:22.000,102,11087963,12885,0,1681270641,13127.983927019995,77.65525994999916,53547.79022304 2023-04-12,03:37:23.000,102,11087864,12965,0,1681270642,13127.943509159995,77.6482108199998,53547.72733896001 2023-04-12,03:37:24.000,102,11087934,13085,0,1681270643,13127.99739964,77.62001430000237,53547.74830032001 2023-04-12,03:37:25.000,102,11087947,13045,0,1681270644,13127.923300229995,77.63411256000109,53547.76926168 2023-04-12,03:37:26.000,102,11087908,12965,0,1681270645,13127.882882369995,77.63411256000109,53547.76227456 2023-04-12,03:37:27.000,102,11087916,13005,0,1681270646,13127.862673439995,77.63411256000109,53547.755287440006 2023-04-12,03:37:28.000,102,11087933,12925,0,1681270647,13127.82899188999,77.61296517000301,53547.72733896001 2023-04-12,03:37:29.000,102,11087878,12885,0,1681270648,13127.93677285,77.63411256000109,53547.83214576 2023-04-12,03:37:30.000,102,11087952,12885,0,1681270649,13127.93003653999,77.66230907999852,53547.783235920004 2023-04-12,03:37:31.000,102,11087935,13125,0,1681270650,13127.97719071,77.67640734000452,53547.76926168 2023-04-12,03:37:32.000,102,11087953,13245,0,1681270651,13127.97045439999,77.66935820999788,53547.77624880001 2023-04-12,03:37:33.000,102,11087936,12765,0,1681270652,13127.963718089995,77.75394777000474,53547.671442 2023-04-12,03:37:34.000,102,11087977,12965,0,1681270653,13128.004135949996,77.78919342000154,53547.69939048 2023-04-12,03:37:35.000,102,11087947,13005,0,1681270654,13128.105180599996,77.81738993999898,53547.72733896001 2023-04-12,03:37:36.000,102,11087944,13045,0,1681270655,13128.111916909991,77.85263559000305,53547.755287440006 2023-04-12,03:37:37.000,102,11087906,13125,0,1681270656,13128.084971669996,77.85263559000305,53547.671442 2023-04-12,03:37:38.000,102,11087922,12845,0,1681270657,13128.212961559992,77.90902862999792,53547.79721016001 2023-04-12,03:37:39.000,102,11087946,12845,0,1681270658,13128.266852039997,77.95132341000135,53547.72035184 2023-04-12,03:37:40.000,102,11087920,12925,0,1681270659,13128.273588349992,77.98656905999815,53547.734326080004 2023-04-12,03:37:41.000,102,11087984,12845,0,1681270660,13128.340951450002,78.00066732000414,53547.76227456 2023-04-12,03:37:42.000,102,11087898,12925,0,1681270661,13128.361160380002,78.0429621000003,53547.79721016001 2023-04-12,03:37:43.000,102,11087949,13205,0,1681270662,13128.374632999992,78.08525688000373,53547.783235920004 2023-04-12,03:37:44.000,102,11087937,13245,0,1681270663,13128.327478829997,78.09935514000244,53547.7413132 2023-04-12,03:37:45.000,102,11087921,12885,0,1681270664,13128.388105619997,78.17689557000267,53547.8111844 2023-04-12,03:37:46.000,102,11087936,12725,0,1681270665,13128.381369310002,78.19804296000075,53547.84612000001 2023-04-12,03:37:47.000,102,11087958,13045,0,1681270666,13128.347687759997,78.19804296000075,53547.83214576 2023-04-12,03:37:48.000,102,11087963,13045,0,1681270667,13128.307269899997,78.23328861000482,53547.79022304 2023-04-12,03:37:49.000,102,11087938,12965,0,1681270668,13128.307269899997,78.22623947999818,53547.83913288 2023-04-12,03:37:50.000,102,11087946,12925,0,1681270669,13128.246643109997,78.24033774000418,53547.86708136 2023-04-12,03:37:51.000,102,11087930,13045,0,1681270670,13128.172543699991,78.21919034999883,53547.76227456 2023-04-12,03:37:52.000,102,11087932,12685,0,1681270671,13128.159071080001,78.19804296000075,53547.8111844 2023-04-12,03:37:53.000,102,11087961,12965,0,1681270672,13128.138862150001,78.21214121999947,53547.84612000001 2023-04-12,03:37:54.000,102,11087918,12885,0,1681270673,13128.138862150001,78.19099383000139,53547.86708136 2023-04-12,03:37:55.000,102,11087915,12885,0,1681270674,13128.064762739996,78.14869904999796,53547.89502984001 2023-04-12,03:37:56.000,102,11087932,12925,0,1681270675,13128.01760857,78.1557481800046,53547.86009424 2023-04-12,03:37:57.000,102,11087925,12965,0,1681270676,13127.983927019995,78.1064042700018,53547.86009424 2023-04-12,03:37:58.000,102,11087905,12805,0,1681270677,13127.862673439995,78.05001122999965,53547.81817152 2023-04-12,03:37:59.000,102,11087935,12965,0,1681270678,13127.842464509995,78.0429621000003,53547.83913288 2023-04-12,03:38:00.000,102,11087940,13085,0,1681270679,13127.802046649995,78.0429621000003,53547.91599120001 2023-04-12,03:38:01.000,102,11087898,13085,0,1681270680,13127.80878295999,77.96542167000007,53547.87406848001 2023-04-12,03:38:02.000,102,11087899,12965,0,1681270681,13127.701001999994,77.94427428000199,53547.82515864001 2023-04-12,03:38:03.000,102,11087886,13045,0,1681270682,13127.674056759999,77.88788123999984,53547.82515864001 2023-04-12,03:38:04.000,102,11087911,12805,0,1681270683,13127.66732044999,77.8596847200024,53547.8810556 2023-04-12,03:38:05.000,102,11087969,12885,0,1681270684,13127.660584139994,77.82443906999833,53547.89502984001 2023-04-12,03:38:06.000,102,11087950,13005,0,1681270685,13127.64711151999,77.78214429000218,53547.81817152 2023-04-12,03:38:07.000,102,11087925,12765,0,1681270686,13127.599957349994,77.73984950999875,53547.74830032001 2023-04-12,03:38:08.000,102,11087906,12885,0,1681270687,13127.613429969999,77.70460386000195,53547.79022304 2023-04-12,03:38:09.000,102,11087925,12765,0,1681270688,13127.674056759999,77.66935820999788,53547.853107120005 2023-04-12,03:38:10.000,102,11087934,13045,0,1681270689,13127.71447462,77.62001430000237,53547.90900408 2023-04-12,03:38:11.000,102,11087933,12885,0,1681270690,13127.761628789995,77.59181777999765,53547.90900408 2023-04-12,03:38:12.000,102,11087945,12805,0,1681270691,13127.721210929994,77.57771951999894,53547.83913288 2023-04-12,03:38:13.000,102,11087946,13045,0,1681270692,13127.741419859994,77.57067038999958,53547.79721016001 2023-04-12,03:38:14.000,102,11087907,12805,0,1681270693,13127.76836509999,77.5142773500047,53547.76926168 2023-04-12,03:38:15.000,102,11087935,13285,0,1681270694,13127.77510141,77.5142773500047,53547.76926168 2023-04-12,03:38:16.000,102,11087918,13045,0,1681270695,13127.822255579995,77.5142773500047,53547.79721016001 2023-04-12,03:38:17.000,102,11087897,13005,0,1681270696,13127.862673439995,77.5142773500047,53547.8111844 2023-04-12,03:38:18.000,102,11087925,13045,0,1681270697,13127.8357282,77.5142773500047,53547.76227456 2023-04-12,03:38:19.000,102,11087951,12805,0,1681270698,13127.85593713,77.49312995999935,53547.79721016001 2023-04-12,03:38:20.000,102,11087982,12925,0,1681270699,13127.8357282,77.44378605000384,53547.84612000001 2023-04-12,03:38:21.000,102,11087990,13005,0,1681270700,13127.79531034,77.45788431000256,53547.81817152 2023-04-12,03:38:22.000,102,11087948,13205,0,1681270701,13127.78857402999,77.43673692000448,53547.81817152 2023-04-12,03:38:23.000,102,11087974,12885,0,1681270702,13127.69426569,77.42968778999784,53547.804197280006 2023-04-12,03:38:24.000,102,11087960,12765,0,1681270703,13127.660584139994,77.41558952999912,53547.734326080004 2023-04-12,03:38:25.000,102,11087944,13045,0,1681270704,13127.76836509999,77.42263865999848,53547.86708136 2023-04-12,03:38:26.000,102,11087916,12805,0,1681270705,13127.741419859994,77.38034388000233,53547.8810556 2023-04-12,03:38:27.000,102,11087900,13045,0,1681270706,13127.741419859994,77.38739301000169,53547.86009424 2023-04-12,03:38:28.000,102,11087939,12805,0,1681270707,13127.62690258999,77.30985258000146,53547.74830032001 2023-04-12,03:38:29.000,102,11087951,13085,0,1681270708,13127.64711151999,77.31690171000082,53547.74830032001 2023-04-12,03:38:30.000,102,11087949,12765,0,1681270709,13127.60669365999,77.28870519000338,53547.783235920004 2023-04-12,03:38:31.000,102,11087922,12965,0,1681270710,13127.640375209994,77.28870519000338,53547.77624880001 2023-04-12,03:38:32.000,102,11087921,12925,0,1681270711,13127.674056759999,77.26050866999867,53547.82515864001 2023-04-12,03:38:33.000,102,11087906,13165,0,1681270712,13127.680793069994,77.25345953999931,53547.7413132 2023-04-12,03:38:34.000,102,11087875,13085,0,1681270713,13127.71447462,77.2041156300038,53547.77624880001 2023-04-12,03:38:35.000,102,11087950,13045,0,1681270714,13127.781837719995,77.19706650000444,53547.8111844 2023-04-12,03:38:36.000,102,11087909,12965,0,1681270715,13127.81551927,77.2041156300038,53547.79721016001 2023-04-12,03:38:37.000,102,11087915,12965,0,1681270716,13127.86940974999,77.24641040999995,53547.74830032001 2023-04-12,03:38:38.000,102,11087877,12965,0,1681270717,13127.862673439995,77.21821389000252,53547.7413132 2023-04-12,03:38:39.000,102,11087922,12765,0,1681270718,13127.93003653999,77.21116476000316,53547.81817152 2023-04-12,03:38:40.000,102,11087922,12885,0,1681270719,13127.963718089995,77.21821389000252,53547.8111844 2023-04-12,03:38:41.000,102,11087893,12845,0,1681270720,13128.064762739996,77.2393612800006,53547.87406848001 2023-04-12,03:38:42.000,102,11087947,12765,0,1681270721,13128.03108118999,77.26755779999803,53547.79022304 2023-04-12,03:38:43.000,102,11087936,12885,0,1681270722,13128.064762739996,77.3028034500021,53547.79022304 2023-04-12,03:38:44.000,102,11087964,12925,0,1681270723,13128.03108118999,77.31690171000082,53547.72733896001 2023-04-12,03:38:45.000,102,11087973,12925,0,1681270724,13128.105180599996,77.35214736000489,53547.8111844 2023-04-12,03:38:46.000,102,11087944,13125,0,1681270725,13128.132125839991,77.39444214000105,53547.81817152 2023-04-12,03:38:47.000,102,11087954,13285,0,1681270726,13128.179280010001,77.41558952999912,53547.79022304 2023-04-12,03:38:48.000,102,11087971,12925,0,1681270727,13128.138862150001,77.43673692000448,53547.8111844 2023-04-12,03:38:49.000,102,11087917,12805,0,1681270728,13128.192752629991,77.47198257000127,53547.82515864001 2023-04-12,03:38:50.000,102,11087928,13005,0,1681270729,13128.239906800001,77.49312995999935,53547.87406848001 2023-04-12,03:38:51.000,102,11087902,13005,0,1681270730,13128.293797279992,77.55657213000086,53547.87406848001 2023-04-12,03:38:52.000,102,11087890,13005,0,1681270731,13128.320742520002,77.57771951999894,53547.8810556 2023-04-12,03:38:53.000,102,11087938,12845,0,1681270732,13128.293797279992,77.63411256000109,53547.76926168 2023-04-12,03:38:54.000,102,11087894,12965,0,1681270733,13128.347687759997,77.66935820999788,53547.7413132 2023-04-12,03:38:55.000,102,11087949,12605,0,1681270734,13128.347687759997,77.68345647000388,53547.7413132 2023-04-12,03:38:56.000,102,11087907,12765,0,1681270735,13128.448732409997,77.72575125000003,53547.86009424 2023-04-12,03:38:57.000,102,11087944,12725,0,1681270736,13128.509359199998,77.76804603000346,53547.86708136 2023-04-12,03:38:58.000,102,11087935,12925,0,1681270737,13128.556513369993,77.81034080999962,53547.86009424 2023-04-12,03:38:59.000,102,11087917,13005,0,1681270738,13128.563249680003,77.82443906999833,53547.853107120005 2023-04-12,03:39:00.000,102,11087895,13085,0,1681270739,13128.637349089993,77.85263559000305,53547.90900408 2023-04-12,03:39:01.000,102,11087954,12885,0,1681270740,13128.684503259989,77.92312689000391,53547.922978320006 2023-04-12,03:39:02.000,102,11087947,12885,0,1681270741,13128.738393739994,77.92312689000391,53547.89502984001 2023-04-12,03:39:03.000,102,11087966,12845,0,1681270742,13128.778811599994,77.95837254000071,53547.90900408 2023-04-12,03:39:04.000,102,11087926,12925,0,1681270743,13128.832702079999,78.01476558000286,53547.902016960004 2023-04-12,03:39:05.000,102,11087908,12805,0,1681270744,13128.920274109994,77.99361819000478,53547.99284952001 2023-04-12,03:39:06.000,102,11087907,12765,0,1681270745,13128.96742827999,78.00066732000414,53548.020798000005 2023-04-12,03:39:07.000,102,11087937,12845,0,1681270746,13128.960691969995,78.0077164500035,53548.02778512 2023-04-12,03:39:08.000,102,11087921,13285,0,1681270747,13128.96742827999,78.01476558000286,53547.95791392 2023-04-12,03:39:09.000,102,11087954,13005,0,1681270748,13129.03479138,78.01476558000286,53548.03477224 2023-04-12,03:39:10.000,102,11087920,12965,0,1681270749,13129.061736619995,78.00066732000414,53547.99983664 2023-04-12,03:39:11.000,102,11087899,13045,0,1681270750,13129.07520924,78.00066732000414,53548.04874648 2023-04-12,03:39:12.000,102,11087936,12965,0,1681270751,13129.09541817,77.97951992999879,53548.069707840004 2023-04-12,03:39:13.000,102,11087927,12965,0,1681270752,13129.07520924,77.94427428000199,53548.06272072001 2023-04-12,03:39:14.000,102,11087910,13005,0,1681270753,13129.07520924,77.92312689000391,53548.09765632 2023-04-12,03:39:15.000,102,11087924,12925,0,1681270754,13129.162781269995,77.88788123999984,53548.17451464 2023-04-12,03:39:16.000,102,11087904,12965,0,1681270755,13129.17625389,77.8596847200024,53548.1256048 2023-04-12,03:39:17.000,102,11087935,12925,0,1681270756,13129.15604496,77.85263559000305,53548.13259192001 2023-04-12,03:39:18.000,102,11087950,12805,0,1681270757,13129.122363409995,77.85263559000305,53548.16054040001 2023-04-12,03:39:19.000,102,11087909,12845,0,1681270758,13129.14930864999,77.83853733000433,53548.09765632 2023-04-12,03:39:20.000,102,11087904,12885,0,1681270759,13129.19646282,77.82443906999833,53548.16752752 2023-04-12,03:39:21.000,102,11087913,13005,0,1681270760,13129.20993543999,77.8314881999977,53548.195476 2023-04-12,03:39:22.000,102,11087941,12885,0,1681270761,13129.19646282,77.83853733000433,53548.18150176001 2023-04-12,03:39:23.000,102,11087928,12925,0,1681270762,13129.16951757999,77.77509516000282,53548.20246312 2023-04-12,03:39:24.000,102,11087889,12845,0,1681270763,13129.25708961,77.77509516000282,53548.24438584 2023-04-12,03:39:25.000,102,11087904,13125,0,1681270764,13129.263825919996,77.80329168000026,53548.24438584 2023-04-12,03:39:26.000,102,11087922,12885,0,1681270765,13129.25708961,77.81034080999962,53548.24438584 2023-04-12,03:39:27.000,102,11087932,12965,0,1681270766,13129.243616989996,77.77509516000282,53548.20246312 2023-04-12,03:39:28.000,102,11087926,12845,0,1681270767,13129.25035329999,77.81034080999962,53548.16752752 2023-04-12,03:39:29.000,102,11087900,12525,0,1681270768,13129.358134260001,77.76804603000346,53548.30028280001 2023-04-12,03:39:30.000,102,11087945,12725,0,1681270769,13129.418761050001,77.76804603000346,53548.307269920006 2023-04-12,03:39:31.000,102,11087904,13085,0,1681270770,13129.432233669992,77.7609969000041,53548.30028280001 2023-04-12,03:39:32.000,102,11087927,12885,0,1681270771,13129.479387840001,77.75394777000474,53548.34919264001 2023-04-12,03:39:33.000,102,11087916,12765,0,1681270772,13129.452442599992,77.7609969000041,53548.31425704 2023-04-12,03:39:34.000,102,11087855,13205,0,1681270773,13129.479387840001,77.7962425500009,53548.2653472 2023-04-12,03:39:35.000,102,11087928,12725,0,1681270774,13129.492860459992,77.78214429000218,53548.2653472 2023-04-12,03:39:36.000,102,11087934,12925,0,1681270775,13129.634322969992,77.7962425500009,53548.29329568 2023-04-12,03:39:37.000,102,11087915,12605,0,1681270776,13129.647795589997,77.7609969000041,53548.30028280001 2023-04-12,03:39:38.000,102,11087935,12885,0,1681270777,13129.634322969992,77.7962425500009,53548.3352184 2023-04-12,03:39:39.000,102,11087877,13125,0,1681270778,13129.593905109992,77.78214429000218,53548.3352184 2023-04-12,03:39:40.000,102,11087921,13045,0,1681270779,13129.614114039992,77.76804603000346,53548.32124416 2023-04-12,03:39:41.000,102,11087892,13125,0,1681270780,13129.566959869997,77.7609969000041,53548.32124416 2023-04-12,03:39:42.000,102,11087903,13085,0,1681270781,13129.533278319992,77.78919342000154,53548.34220552 2023-04-12,03:39:43.000,102,11087922,12765,0,1681270782,13129.479387840001,77.78919342000154,53548.32124416 2023-04-12,03:39:44.000,102,11087928,12685,0,1681270783,13129.445706289996,77.76804603000346,53548.286308560004 2023-04-12,03:39:45.000,102,11087972,12965,0,1681270784,13129.459178910001,77.76804603000346,53548.370154 2023-04-12,03:39:46.000,102,11087940,13045,0,1681270785,13129.445706289996,77.72575125000003,53548.41906384001 2023-04-12,03:39:47.000,102,11087965,13085,0,1681270786,13129.412024739991,77.70460386000195,53548.39111536 2023-04-12,03:39:48.000,102,11087895,12925,0,1681270787,13129.310980089991,77.6975547300026,53548.30028280001 2023-04-12,03:39:49.000,102,11087920,12765,0,1681270788,13129.331189019991,77.68345647000388,53548.31425704 2023-04-12,03:39:50.000,102,11088001,12765,0,1681270789,13129.290771159991,77.63411256000109,53548.286308560004 2023-04-12,03:39:51.000,102,11087967,13005,0,1681270790,13129.33792533,77.63411256000109,53548.307269920006 2023-04-12,03:39:52.000,102,11087917,12885,0,1681270791,13129.3177164,77.5847686499983,53548.32823128001 2023-04-12,03:39:53.000,102,11087911,13125,0,1681270792,13129.33792533,77.60591604000365,53548.32124416 2023-04-12,03:39:54.000,102,11087933,12845,0,1681270793,13129.324452709996,77.57771951999894,53548.286308560004 2023-04-12,03:39:55.000,102,11087945,12805,0,1681270794,13129.391815809991,77.55657213000086,53548.38412824 2023-04-12,03:39:56.000,102,11087861,12925,0,1681270795,13129.364870569996,77.53542474000278,53548.36316688 2023-04-12,03:39:57.000,102,11087971,13125,0,1681270796,13129.405288429996,77.53542474000278,53548.307269920006 2023-04-12,03:39:58.000,102,11087927,12805,0,1681270797,13129.398552120001,77.55657213000086,53548.27932144001 2023-04-12,03:39:59.000,102,11087944,13085,0,1681270798,13129.412024739991,77.52837561000342,53548.258360080006 2023-04-12,03:40:00.000,102,11087861,12845,0,1681270799,13129.472651529992,77.57771951999894,53548.34919264001 2023-04-12,03:40:01.000,102,11087975,13005,0,1681270800,13129.546750939997,77.57067038999958,53548.36316688 2023-04-12,03:40:02.000,102,11087944,12885,0,1681270801,13129.533278319992,77.59886691000429,53548.32823128001 2023-04-12,03:40:03.000,102,11087925,13165,0,1681270802,13129.553487249992,77.55657213000086,53548.32124416 2023-04-12,03:40:04.000,102,11087961,12925,0,1681270803,13129.600641420002,77.60591604000365,53548.39810248001 2023-04-12,03:40:05.000,102,11087917,12845,0,1681270804,13129.580432490002,77.60591604000365,53548.34919264001 2023-04-12,03:40:06.000,102,11087904,12965,0,1681270805,13129.600641420002,77.63411256000109,53548.34220552 2023-04-12,03:40:07.000,102,11087944,13085,0,1681270806,13129.580432490002,77.62706343000173,53548.29329568 2023-04-12,03:40:08.000,102,11087949,12845,0,1681270807,13129.526542009997,77.66230907999852,53548.307269920006 2023-04-12,03:40:09.000,102,11087884,13005,0,1681270808,13129.519805700002,77.65525994999916,53548.3352184 2023-04-12,03:40:10.000,102,11087911,12845,0,1681270809,13129.560223560002,77.67640734000452,53548.43303808 2023-04-12,03:40:11.000,102,11087943,13125,0,1681270810,13129.546750939997,77.66230907999852,53548.41906384001 2023-04-12,03:40:12.000,102,11087956,13125,0,1681270811,13129.519805700002,77.6975547300026,53548.34919264001 2023-04-12,03:40:13.000,102,11087945,13045,0,1681270812,13129.452442599992,77.69050560000323,53548.31425704 2023-04-12,03:40:14.000,102,11087927,12925,0,1681270813,13129.391815809991,77.69050560000323,53548.34220552 2023-04-12,03:40:15.000,102,11087927,12805,0,1681270814,13129.425497359996,77.68345647000388,53548.370154 2023-04-12,03:40:16.000,102,11087942,12925,0,1681270815,13129.344661639996,77.6975547300026,53548.34220552 2023-04-12,03:40:17.000,102,11087921,12965,0,1681270816,13129.364870569996,77.65525994999916,53548.36316688 2023-04-12,03:40:18.000,102,11087934,13005,0,1681270817,13129.344661639996,77.60591604000365,53548.370154 2023-04-12,03:40:19.000,102,11087938,13005,0,1681270818,13129.425497359996,77.61296517000301,53548.405089600004 2023-04-12,03:40:20.000,102,11087894,12885,0,1681270819,13129.385079499996,77.61296517000301,53548.32823128001 2023-04-12,03:40:21.000,102,11087902,12965,0,1681270820,13129.351397949991,77.62001430000237,53548.356179760005 2023-04-12,03:40:22.000,102,11087929,13085,0,1681270821,13129.351397949991,77.5847686499983,53548.38412824 2023-04-12,03:40:23.000,102,11087897,12965,0,1681270822,13129.331189019991,77.60591604000365,53548.31425704 2023-04-12,03:40:24.000,102,11087912,12965,0,1681270823,13129.284034849996,77.5847686499983,53548.34919264001 2023-04-12,03:40:25.000,102,11087930,12885,0,1681270824,13129.371606879991,77.57771951999894,53548.38412824 2023-04-12,03:40:26.000,102,11087907,13005,0,1681270825,13129.385079499996,77.56362126000022,53548.39810248001 2023-04-12,03:40:27.000,102,11087932,12965,0,1681270826,13129.432233669992,77.55657213000086,53548.426050960006 2023-04-12,03:40:28.000,102,11087905,13165,0,1681270827,13129.385079499996,77.57067038999958,53548.31425704 2023-04-12,03:40:29.000,102,11087918,13125,0,1681270828,13129.425497359996,77.59886691000429,53548.32124416 2023-04-12,03:40:30.000,102,11087939,12925,0,1681270829,13129.465915219997,77.60591604000365,53548.36316688 2023-04-12,03:40:31.000,102,11087936,12765,0,1681270830,13129.506333079997,77.61296517000301,53548.356179760005 2023-04-12,03:40:32.000,102,11087924,12765,0,1681270831,13129.506333079997,77.62706343000173,53548.31425704 2023-04-12,03:40:33.000,102,11087907,12925,0,1681270832,13129.553487249992,77.69050560000323,53548.32823128001 2023-04-12,03:40:34.000,102,11087929,13045,0,1681270833,13129.614114039992,77.67640734000452,53548.32823128001 2023-04-12,03:40:35.000,102,11087882,12965,0,1681270834,13129.701686070002,77.71165299000131,53548.34220552 2023-04-12,03:40:36.000,102,11087925,13045,0,1681270835,13129.681477140002,77.73280037999939,53548.32124416 2023-04-12,03:40:37.000,102,11087900,13045,0,1681270836,13129.755576549993,77.78214429000218,53548.307269920006 2023-04-12,03:40:38.000,102,11087934,12925,0,1681270837,13129.728631309998,77.81738993999898,53548.29329568 2023-04-12,03:40:39.000,102,11087957,13085,0,1681270838,13129.748840239998,77.84558646000369,53548.3352184 2023-04-12,03:40:40.000,102,11087920,12765,0,1681270839,13129.816203339993,77.88788123999984,53548.36316688 2023-04-12,03:40:41.000,102,11087921,12965,0,1681270840,13129.883566439988,77.93017602000327,53548.38412824 2023-04-12,03:40:42.000,102,11087889,12925,0,1681270841,13129.876830129993,77.94427428000199,53548.37714112001 2023-04-12,03:40:43.000,102,11087939,13005,0,1681270842,13129.923984299989,77.98656905999815,53548.370154 2023-04-12,03:40:44.000,102,11087921,12645,0,1681270843,13129.883566439988,78.03591297000094,53548.34220552 2023-04-12,03:40:45.000,102,11087881,12885,0,1681270844,13129.964402159989,78.06410948999837,53548.36316688 2023-04-12,03:40:46.000,102,11087934,12805,0,1681270845,13129.910511679998,78.09935514000244,53548.39111536 2023-04-12,03:40:47.000,102,11087924,13165,0,1681270846,13129.957665849994,78.12755165999988,53548.356179760005 2023-04-12,03:40:48.000,102,11087933,13205,0,1681270847,13129.856621199993,78.12050253000052,53548.31425704 2023-04-12,03:40:49.000,102,11087910,13165,0,1681270848,13129.903775369989,78.16984644000331,53548.29329568 2023-04-12,03:40:50.000,102,11087953,12965,0,1681270849,13129.991347399999,78.18394470000203,53548.405089600004 2023-04-12,03:40:51.000,102,11087953,13045,0,1681270850,13129.991347399999,78.18394470000203,53548.44701232001 2023-04-12,03:40:52.000,102,11087930,12765,0,1681270851,13130.018292639994,78.21214121999947,53548.4400252 2023-04-12,03:40:53.000,102,11087951,12845,0,1681270852,13129.998083709994,78.22623947999818,53548.41207672 2023-04-12,03:40:54.000,102,11087910,12685,0,1681270853,13130.004820019989,78.23328861000482,53548.39111536 2023-04-12,03:40:55.000,102,11087903,13125,0,1681270854,13130.119337289994,78.24033774000418,53548.43303808 2023-04-12,03:40:56.000,102,11087964,13085,0,1681270855,13130.08565573999,78.2896816499997,53548.453999440004 2023-04-12,03:40:57.000,102,11087959,13045,0,1681270856,13130.11260098,78.30377990999841,53548.426050960006 2023-04-12,03:40:58.000,102,11087921,12885,0,1681270857,13130.17322777,78.3178781700044,53548.43303808 2023-04-12,03:40:59.000,102,11087891,13045,0,1681270858,13130.240590869995,78.33902556000248,53548.5098964 2023-04-12,03:41:00.000,102,11087926,13085,0,1681270859,13130.240590869995,78.36017295000056,53548.474960800006 2023-04-12,03:41:01.000,102,11087945,12805,0,1681270860,13130.26753610999,78.39541860000463,53548.48194792 2023-04-12,03:41:02.000,102,11087889,13085,0,1681270861,13130.29448135,78.43066425000143,53548.41207672 2023-04-12,03:41:03.000,102,11087899,13125,0,1681270862,13130.26753610999,78.48000816000422,53548.405089600004 2023-04-12,03:41:04.000,102,11087923,12965,0,1681270863,13130.28774503999,78.52230294000037,53548.46098656 2023-04-12,03:41:05.000,102,11087906,13045,0,1681270864,13130.38878968999,78.52935206999973,53548.453999440004 2023-04-12,03:41:06.000,102,11087925,13045,0,1681270865,13130.43594386,78.53640119999909,53548.523870640005 2023-04-12,03:41:07.000,102,11087897,13045,0,1681270866,13130.43594386,78.59279424000124,53548.53085776 2023-04-12,03:41:08.000,102,11087932,12965,0,1681270867,13130.395526,78.60689249999996,53548.46098656 2023-04-12,03:41:09.000,102,11087947,12885,0,1681270868,13130.402262309995,78.61394162999932,53548.474960800006 2023-04-12,03:41:10.000,102,11087924,12965,0,1681270869,13130.382053379995,78.61394162999932,53548.51688352001 2023-04-12,03:41:11.000,102,11087928,13125,0,1681270870,13130.35510814,78.65623641000275,53548.46098656 2023-04-12,03:41:12.000,102,11087878,13005,0,1681270871,13130.31469028,78.65623641000275,53548.53085776 2023-04-12,03:41:13.000,102,11087882,12925,0,1681270872,13130.29448135,78.69148205999954,53548.53784488 2023-04-12,03:41:14.000,102,11087872,12885,0,1681270873,13130.21364563,78.6985311899989,53548.51688352001 2023-04-12,03:41:15.000,102,11087886,12925,0,1681270874,13130.200173009995,78.70558031999826,53548.51688352001 2023-04-12,03:41:16.000,102,11087911,12885,0,1681270875,13130.092392049999,78.71967858000426,53548.55880624 2023-04-12,03:41:17.000,102,11087956,13125,0,1681270876,13130.051974189999,78.75492423000105,53548.53085776 2023-04-12,03:41:18.000,102,11087940,12805,0,1681270877,13129.950929539998,78.74082597000233,53548.48893504 2023-04-12,03:41:19.000,102,11087938,13005,0,1681270878,13129.856621199993,78.74787510000169,53548.523870640005 2023-04-12,03:41:20.000,102,11087915,12805,0,1681270879,13129.829675959998,78.72672771000362,53548.56579336001 2023-04-12,03:41:21.000,102,11087956,12805,0,1681270880,13129.721895000002,78.71967858000426,53548.51688352001 2023-04-12,03:41:22.000,102,11087890,13125,0,1681270881,13129.661268210002,78.6985311899989,53548.50290928 2023-04-12,03:41:23.000,102,11087939,12965,0,1681270882,13129.573696179992,78.69148205999954,53548.50290928 2023-04-12,03:41:24.000,102,11087956,12925,0,1681270883,13129.533278319992,78.62803988999804,53548.453999440004 2023-04-12,03:41:25.000,102,11087933,12925,0,1681270884,13129.513069389992,78.62099075999868,53548.46797368001 2023-04-12,03:41:26.000,102,11087913,12805,0,1681270885,13129.418761050001,78.57869598000252,53548.426050960006 2023-04-12,03:41:27.000,102,11087908,12965,0,1681270886,13129.324452709996,78.5645977200038,53548.356179760005 2023-04-12,03:41:28.000,102,11087928,12965,0,1681270887,13129.263825919996,78.53640119999909,53548.34220552 2023-04-12,03:41:29.000,102,11087927,12925,0,1681270888,13129.3177164,78.48000816000422,53548.474960800006 2023-04-12,03:41:30.000,102,11087914,12605,0,1681270889,13129.23014436999,78.42361512000207,53548.38412824 2023-04-12,03:41:31.000,102,11087923,13005,0,1681270890,13129.203199129995,78.40246773000399,53548.39111536 2023-04-12,03:41:32.000,102,11087925,13125,0,1681270891,13129.102154479995,78.34607469000184,53548.37714112001 2023-04-12,03:41:33.000,102,11087917,13085,0,1681270892,13129.01458245,78.32492730000376,53548.25137296001 2023-04-12,03:41:34.000,102,11087916,12925,0,1681270893,13128.98763720999,78.3178781700044,53548.258360080006 2023-04-12,03:41:35.000,102,11087896,12925,0,1681270894,13129.001109829995,78.2896816499997,53548.22342448 2023-04-12,03:41:36.000,102,11087909,13085,0,1681270895,13128.940483039994,78.23328861000482,53548.258360080006 2023-04-12,03:41:37.000,102,11087936,13085,0,1681270896,13128.879856249994,78.18394470000203,53548.20246312 2023-04-12,03:41:38.000,102,11087963,12845,0,1681270897,13128.839438389994,78.1416499199986,53548.20246312 2023-04-12,03:41:39.000,102,11087878,12925,0,1681270898,13128.82596576999,78.06410948999837,53548.195476 2023-04-12,03:41:40.000,102,11087945,12965,0,1681270899,13128.758602669994,78.02181471000222,53548.21643736 2023-04-12,03:41:41.000,102,11087916,12805,0,1681270900,13128.738393739994,77.96542167000007,53548.195476 2023-04-12,03:41:42.000,102,11087858,12965,0,1681270901,13128.623876469988,77.96542167000007,53548.16752752 2023-04-12,03:41:43.000,102,11087873,12925,0,1681270902,13128.556513369993,77.95132341000135,53548.0557336 2023-04-12,03:41:44.000,102,11087912,12965,0,1681270903,13128.489150269997,77.88788123999984,53548.04175936001 2023-04-12,03:41:45.000,102,11087957,12845,0,1681270904,13128.529568129998,77.82443906999833,53548.10464344 2023-04-12,03:41:46.000,102,11087864,13045,0,1681270905,13128.489150269997,77.77509516000282,53548.08368208001 2023-04-12,03:41:47.000,102,11087920,12885,0,1681270906,13128.462205030002,77.71165299000131,53548.08368208001 2023-04-12,03:41:48.000,102,11087877,12845,0,1681270907,13128.381369310002,77.6975547300026,53548.02778512 2023-04-12,03:41:49.000,102,11087932,13085,0,1681270908,13128.401578240002,77.6482108199998,53547.99983664 2023-04-12,03:41:50.000,102,11087953,13005,0,1681270909,13128.367896689997,77.59886691000429,53548.06272072001 2023-04-12,03:41:51.000,102,11087902,12805,0,1681270910,13128.340951450002,77.55657213000086,53547.95791392 2023-04-12,03:41:52.000,102,11087923,12965,0,1681270911,13128.327478829997,77.5142773500047,53548.00682376 2023-04-12,03:41:53.000,102,11087918,12925,0,1681270912,13128.354424069992,77.47903170000063,53547.93695256 2023-04-12,03:41:54.000,102,11087905,12925,0,1681270913,13128.293797279992,77.4508351800032,53547.84612000001 2023-04-12,03:41:55.000,102,11087926,13125,0,1681270914,13128.334215139992,77.36624562000361,53547.922978320006 2023-04-12,03:41:56.000,102,11087952,13045,0,1681270915,13128.293797279992,77.32395084000018,53547.922978320006 2023-04-12,03:41:57.000,102,11087927,12885,0,1681270916,13128.226434179996,77.28165606000402,53547.86009424 2023-04-12,03:41:58.000,102,11087972,13045,0,1681270917,13128.179280010001,77.24641040999995,53547.84612000001 2023-04-12,03:41:59.000,102,11087952,13005,0,1681270918,13128.159071080001,77.19706650000444,53547.755287440006 2023-04-12,03:42:00.000,102,11087926,12965,0,1681270919,13128.233170489992,77.13362433000293,53547.86708136 2023-04-12,03:42:01.000,102,11087899,13125,0,1681270920,13128.219697870001,77.12657520000357,53547.86708136 2023-04-12,03:42:02.000,102,11087898,12925,0,1681270921,13128.179280010001,77.07723129000078,53547.79721016001 2023-04-12,03:42:03.000,102,11087920,12805,0,1681270922,13128.199488940001,77.03493651000463,53547.755287440006 2023-04-12,03:42:04.000,102,11087955,13125,0,1681270923,13128.273588349992,76.9926417300012,53547.81817152 2023-04-12,03:42:05.000,102,11087949,12845,0,1681270924,13128.314006209992,76.9926417300012,53547.755287440006 2023-04-12,03:42:06.000,102,11087937,13005,0,1681270925,13128.320742520002,76.9926417300012,53547.81817152 2023-04-12,03:42:07.000,102,11087938,12925,0,1681270926,13128.340951450002,76.96444521000376,53547.71336472 2023-04-12,03:42:08.000,102,11087886,13085,0,1681270927,13128.408314549997,76.9926417300012,53547.79721016001 2023-04-12,03:42:09.000,102,11087927,13045,0,1681270928,13128.543040750003,77.00673998999991,53547.79721016001 2023-04-12,03:42:10.000,102,11087922,12965,0,1681270929,13128.617140159993,77.01378911999927,53547.853107120005 2023-04-12,03:42:11.000,102,11087941,13005,0,1681270930,13128.691239569998,77.0560839000027,53547.8111844 2023-04-12,03:42:12.000,102,11087953,13125,0,1681270931,13128.778811599994,77.12657520000357,53547.804197280006 2023-04-12,03:42:13.000,102,11087950,12925,0,1681270932,13128.84617469999,77.1900173699978,53547.734326080004 2023-04-12,03:42:14.000,102,11087989,12845,0,1681270933,13128.879856249994,77.26755779999803,53547.755287440006 2023-04-12,03:42:15.000,102,11087945,12925,0,1681270934,13129.01458245,77.32395084000018,53547.77624880001 2023-04-12,03:42:16.000,102,11087935,12965,0,1681270935,13129.081945549995,77.42263865999848,53547.83913288 2023-04-12,03:42:17.000,102,11087884,13045,0,1681270936,13129.08868185999,77.5142773500047,53547.7413132 2023-04-12,03:42:18.000,102,11087868,12885,0,1681270937,13129.16951757999,77.62706343000173,53547.83214576 2023-04-12,03:42:19.000,102,11087958,13205,0,1681270938,13129.223408059996,77.71165299000131,53547.89502984001 2023-04-12,03:42:20.000,102,11087967,13045,0,1681270939,13129.223408059996,77.78214429000218,53547.88804272 2023-04-12,03:42:21.000,102,11087949,12885,0,1681270940,13129.243616989996,77.8949303699992,53547.81817152 2023-04-12,03:42:22.000,102,11087945,12925,0,1681270941,13129.203199129995,77.95132341000135,53547.86708136 2023-04-12,03:42:23.000,102,11087946,12965,0,1681270942,13129.17625389,78.01476558000286,53547.76227456 2023-04-12,03:42:24.000,102,11087874,12925,0,1681270943,13129.14930864999,78.09935514000244,53547.804197280006 2023-04-12,03:42:25.000,102,11087915,13165,0,1681270944,13129.122363409995,78.1557481800046,53547.81817152 2023-04-12,03:42:26.000,102,11087945,13005,0,1681270945,13129.15604496,78.16984644000331,53547.83913288 2023-04-12,03:42:27.000,102,11087895,13045,0,1681270946,13129.162781269995,78.16984644000331,53547.89502984001 2023-04-12,03:42:28.000,102,11087937,13125,0,1681270947,13129.102154479995,78.21214121999947,53547.90900408 2023-04-12,03:42:29.000,102,11087942,12965,0,1681270948,13129.04826399999,78.23328861000482,53547.8810556 2023-04-12,03:42:30.000,102,11087898,13085,0,1681270949,13129.00784613999,78.26853426000162,53547.853107120005 2023-04-12,03:42:31.000,102,11087944,12965,0,1681270950,13129.03479138,78.28263252000033,53547.86708136 2023-04-12,03:42:32.000,102,11087908,12885,0,1681270951,13129.001109829995,78.26148513000226,53547.86708136 2023-04-12,03:42:33.000,102,11087960,12885,0,1681270952,13128.96742827999,78.26853426000162,53547.82515864001 2023-04-12,03:42:34.000,102,11087941,13005,0,1681270953,13128.93374673,78.24033774000418,53547.81817152 2023-04-12,03:42:35.000,102,11087912,12845,0,1681270954,13129.041527689995,78.24738687000354,53547.86009424 2023-04-12,03:42:36.000,102,11087938,13085,0,1681270955,13128.960691969995,78.19099383000139,53547.86009424 2023-04-12,03:42:37.000,102,11087918,12925,0,1681270956,13128.940483039994,78.23328861000482,53547.804197280006 2023-04-12,03:42:38.000,102,11087938,13285,0,1681270957,13128.88659255999,78.21919034999883,53547.83214576 2023-04-12,03:42:39.000,102,11087919,13005,0,1681270958,13128.89332887,78.21919034999883,53547.79721016001 2023-04-12,03:42:40.000,102,11087922,13085,0,1681270959,13128.88659255999,78.20509209000011,53547.82515864001 2023-04-12,03:42:41.000,102,11087895,12845,0,1681270960,13128.93374673,78.17689557000267,53547.82515864001 2023-04-12,03:42:42.000,102,11087911,12965,0,1681270961,13128.832702079999,78.17689557000267,53547.77624880001 2023-04-12,03:42:43.000,102,11087946,13085,0,1681270962,13128.89332887,78.1557481800046,53547.74830032001 2023-04-12,03:42:44.000,102,11087931,12965,0,1681270963,13128.90680148999,78.12755165999988,53547.783235920004 2023-04-12,03:42:45.000,102,11087938,12805,0,1681270964,13128.95395566,78.12050253000052,53547.74830032001 2023-04-12,03:42:46.000,102,11087897,12645,0,1681270965,13128.93374673,78.12050253000052,53547.804197280006 2023-04-12,03:42:47.000,102,11087927,12885,0,1681270966,13128.92701041999,78.12050253000052,53547.671442 2023-04-12,03:42:48.000,102,11087903,13125,0,1681270967,13128.89332887,78.09935514000244,53547.72733896001 2023-04-12,03:42:49.000,102,11087908,13005,0,1681270968,13129.021318759995,78.1064042700018,53547.76227456 2023-04-12,03:42:50.000,102,11087890,12845,0,1681270969,13129.04826399999,78.09230601000309,53547.76926168 2023-04-12,03:42:51.000,102,11087986,13005,0,1681270970,13129.081945549995,78.09230601000309,53547.79721016001 2023-04-12,03:42:52.000,102,11087966,13005,0,1681270971,13129.061736619995,78.07820775000437,53547.74830032001 2023-04-12,03:42:53.000,102,11087913,13285,0,1681270972,13129.001109829995,78.09230601000309,53547.70637760001 2023-04-12,03:42:54.000,102,11087949,12765,0,1681270973,13129.00784613999,78.07115861999773,53547.7413132 2023-04-12,03:42:55.000,102,11087941,13285,0,1681270974,13129.03479138,78.07820775000437,53547.72035184 2023-04-12,03:42:56.000,102,11087925,13005,0,1681270975,13129.04826399999,78.08525688000373,53547.755287440006 2023-04-12,03:42:57.000,102,11087962,12845,0,1681270976,13129.01458245,78.1416499199986,53547.70637760001 2023-04-12,03:42:58.000,102,11087929,12725,0,1681270977,13129.02805506999,78.1416499199986,53547.71336472 2023-04-12,03:42:59.000,102,11087894,12885,0,1681270978,13129.05500031,78.14869904999796,53547.755287440006 2023-04-12,03:43:00.000,102,11087966,13125,0,1681270979,13128.98763720999,78.13460078999924,53547.7413132 2023-04-12,03:43:01.000,102,11087923,12925,0,1681270980,13128.96742827999,78.16279731000395,53547.7413132 2023-04-12,03:43:02.000,102,11087894,12845,0,1681270981,13128.980900899995,78.12050253000052,53547.7413132 2023-04-12,03:43:03.000,102,11087905,13045,0,1681270982,13128.873119939999,78.16984644000331,53547.67842912001 2023-04-12,03:43:04.000,102,11087925,12885,0,1681270983,13128.859647319994,78.1557481800046,53547.72035184 2023-04-12,03:43:05.000,102,11087962,12765,0,1681270984,13128.859647319994,78.1557481800046,53547.804197280006 2023-04-12,03:43:06.000,102,11087944,13125,0,1681270985,13128.873119939999,78.1557481800046,53547.77624880001 2023-04-12,03:43:07.000,102,11087938,13085,0,1681270986,13128.879856249994,78.19099383000139,53547.79022304 2023-04-12,03:43:08.000,102,11087934,12685,0,1681270987,13128.812493149999,78.16984644000331,53547.69240336 2023-04-12,03:43:09.000,102,11087933,12965,0,1681270988,13128.778811599994,78.16984644000331,53547.72733896001 2023-04-12,03:43:10.000,102,11087917,13005,0,1681270989,13128.772075289999,78.14869904999796,53547.77624880001 2023-04-12,03:43:11.000,102,11087933,13125,0,1681270990,13128.765338979989,78.16279731000395,53547.72733896001 2023-04-12,03:43:12.000,102,11087909,12725,0,1681270991,13128.785547909989,78.18394470000203,53547.79022304 2023-04-12,03:43:13.000,102,11087937,12965,0,1681270992,13128.724921119989,78.21919034999883,53547.69240336 2023-04-12,03:43:14.000,102,11087949,12965,0,1681270993,13128.711448499998,78.22623947999818,53547.69939048 2023-04-12,03:43:15.000,102,11087942,12605,0,1681270994,13128.718184809994,78.26148513000226,53547.671442 2023-04-12,03:43:16.000,102,11087946,12965,0,1681270995,13128.711448499998,78.23328861000482,53547.74830032001 2023-04-12,03:43:17.000,102,11087955,12765,0,1681270996,13128.671030639998,78.26148513000226,53547.69939048 2023-04-12,03:43:18.000,102,11087904,12925,0,1681270997,13128.603667539988,78.24738687000354,53547.69939048 2023-04-12,03:43:19.000,102,11087918,12965,0,1681270998,13128.549777059998,78.27558339000097,53547.69240336 2023-04-12,03:43:20.000,102,11087947,12605,0,1681270999,13128.475677649993,78.29673077999905,53547.66445488 2023-04-12,03:43:21.000,102,11087912,12685,0,1681271000,13128.522831820002,78.28263252000033,53547.7413132 2023-04-12,03:43:22.000,102,11087927,12765,0,1681271001,13128.448732409997,78.3178781700044,53547.671442 2023-04-12,03:43:23.000,102,11087894,12845,0,1681271002,13128.347687759997,78.32492730000376,53547.53868672001 2023-04-12,03:43:24.000,102,11087961,12765,0,1681271003,13128.381369310002,78.2896816499997,53547.65048064 2023-04-12,03:43:25.000,102,11087909,12925,0,1681271004,13128.314006209992,78.26853426000162,53547.64349352 2023-04-12,03:43:26.000,102,11087915,13085,0,1681271005,13128.287060969997,78.26148513000226,53547.62951928001 2023-04-12,03:43:27.000,102,11087965,13085,0,1681271006,13128.212961559992,78.26853426000162,53547.54567384 2023-04-12,03:43:28.000,102,11087870,13125,0,1681271007,13128.186016319996,78.24738687000354,53547.6015708 2023-04-12,03:43:29.000,102,11087945,13165,0,1681271008,13128.246643109997,78.21214121999947,53547.66445488 2023-04-12,03:43:30.000,102,11087929,12925,0,1681271009,13128.260115730001,78.16984644000331,53547.67842912001 2023-04-12,03:43:31.000,102,11087957,13005,0,1681271010,13128.206225249996,78.16984644000331,53547.671442 2023-04-12,03:43:32.000,102,11087961,12885,0,1681271011,13128.186016319996,78.16279731000395,53547.64349352 2023-04-12,03:43:33.000,102,11087932,12885,0,1681271012,13128.132125839991,78.17689557000267,53547.5316996 2023-04-12,03:43:34.000,102,11087973,13125,0,1681271013,13128.125389529996,78.16984644000331,53547.57362232 2023-04-12,03:43:35.000,102,11087959,13125,0,1681271014,13128.159071080001,78.16279731000395,53547.587596560006 2023-04-12,03:43:36.000,102,11087930,12965,0,1681271015,13128.172543699991,78.16984644000331,53547.615545040004 2023-04-12,03:43:37.000,102,11087946,12965,0,1681271016,13128.138862150001,78.13460078999924,53547.587596560006 2023-04-12,03:43:38.000,102,11087908,12885,0,1681271017,13128.138862150001,78.12050253000052,53547.53868672001 2023-04-12,03:43:39.000,102,11087903,13045,0,1681271018,13128.186016319996,78.11345340000116,53547.58060944001 2023-04-12,03:43:40.000,102,11087908,12645,0,1681271019,13128.172543699991,78.11345340000116,53547.54567384 2023-04-12,03:43:41.000,102,11087915,12925,0,1681271020,13128.159071080001,78.12050253000052,53547.52471248 2023-04-12,03:43:42.000,102,11087913,13005,0,1681271021,13128.159071080001,78.11345340000116,53547.51073824001 2023-04-12,03:43:43.000,102,11087910,12725,0,1681271022,13128.172543699991,78.1557481800046,53547.47580264 2023-04-12,03:43:44.000,102,11087945,12725,0,1681271023,13128.192752629991,78.12050253000052,53547.48977688001 2023-04-12,03:43:45.000,102,11087922,13125,0,1681271024,13128.273588349992,78.12050253000052,53547.57362232 2023-04-12,03:43:46.000,102,11087938,13125,0,1681271025,13128.253379419992,78.1557481800046,53547.53868672001 2023-04-12,03:43:47.000,102,11087915,13005,0,1681271026,13128.314006209992,78.1557481800046,53547.54567384 2023-04-12,03:43:48.000,102,11087917,13045,0,1681271027,13128.320742520002,78.16279731000395,53547.468815520006 2023-04-12,03:43:49.000,102,11087901,12765,0,1681271028,13128.354424069992,78.17689557000267,53547.50375112 2023-04-12,03:43:50.000,102,11087928,12845,0,1681271029,13128.441996100002,78.19804296000075,53547.5316996 2023-04-12,03:43:51.000,102,11087898,13005,0,1681271030,13128.509359199998,78.21214121999947,53547.55964808001 2023-04-12,03:43:52.000,102,11087872,12805,0,1681271031,13128.563249680003,78.24738687000354,53547.54567384 2023-04-12,03:43:53.000,102,11087909,12805,0,1681271032,13128.556513369993,78.33902556000248,53547.48278976 2023-04-12,03:43:54.000,102,11087919,12965,0,1681271033,13128.664294329988,78.34607469000184,53547.496764 2023-04-12,03:43:55.000,102,11087909,13125,0,1681271034,13128.704712189989,78.36017295000056,53547.53868672001 2023-04-12,03:43:56.000,102,11087903,12925,0,1681271035,13128.765338979989,78.39541860000463,53547.54567384 2023-04-12,03:43:57.000,102,11087906,12565,0,1681271036,13128.832702079999,78.45886076999886,53547.53868672001 2023-04-12,03:43:58.000,102,11087893,12805,0,1681271037,13128.792284219999,78.53640119999909,53547.51073824001 2023-04-12,03:43:59.000,102,11087928,12885,0,1681271038,13128.785547909989,78.51525381000101,53547.55266096 2023-04-12,03:44:00.000,102,11087933,13045,0,1681271039,13128.819229459994,78.5998433700006,53547.587596560006 2023-04-12,03:44:01.000,102,11087905,12765,0,1681271040,13128.852911009999,78.61394162999932,53547.636506400006 2023-04-12,03:44:02.000,102,11087956,13085,0,1681271041,13128.82596576999,78.67033467000147,53547.57362232 2023-04-12,03:44:03.000,102,11087938,13085,0,1681271042,13128.778811599994,78.6985311899989,53547.59458368 2023-04-12,03:44:04.000,102,11087921,13005,0,1681271043,13128.812493149999,78.71967858000426,53547.6015708 2023-04-12,03:44:05.000,102,11087937,13045,0,1681271044,13128.765338979989,78.73377684000297,53547.62951928001 2023-04-12,03:44:06.000,102,11087891,12805,0,1681271045,13128.751866359999,78.75492423000105,53547.6015708 2023-04-12,03:44:07.000,102,11087913,12805,0,1681271046,13128.644085399988,78.75492423000105,53547.51073824001 2023-04-12,03:44:08.000,102,11087913,12805,0,1681271047,13128.664294329988,78.82541553000192,53547.566635200004 2023-04-12,03:44:09.000,102,11087899,13005,0,1681271048,13128.738393739994,78.79721901000448,53547.685416240005 2023-04-12,03:44:10.000,102,11087883,13045,0,1681271049,13128.697975879993,78.77607161999913,53547.65048064 2023-04-12,03:44:11.000,102,11087904,12765,0,1681271050,13128.644085399988,78.80426814000384,53547.65746776001 2023-04-12,03:44:12.000,102,11087982,12965,0,1681271051,13128.650821709998,78.79016987999785,53547.65048064 2023-04-12,03:44:13.000,102,11087926,12605,0,1681271052,13128.536304439993,78.76902248999977,53547.5316996 2023-04-12,03:44:14.000,102,11087928,12725,0,1681271053,13128.549777059998,78.77607161999913,53547.55964808001 2023-04-12,03:44:15.000,102,11087916,12885,0,1681271054,13128.543040750003,78.73377684000297,53547.615545040004 2023-04-12,03:44:16.000,102,11087944,13125,0,1681271055,13128.502622890002,78.79721901000448,53547.60855792001 2023-04-12,03:44:17.000,102,11087902,13005,0,1681271056,13128.455468719992,78.77607161999913,53547.55964808001 2023-04-12,03:44:18.000,102,11087945,13285,0,1681271057,13128.388105619997,78.78312074999849,53547.60855792001 2023-04-12,03:44:19.000,102,11087938,12805,0,1681271058,13128.374632999992,78.7126294500049,53547.62951928001 2023-04-12,03:44:20.000,102,11087925,12885,0,1681271059,13128.354424069992,78.76197336000041,53547.6015708 2023-04-12,03:44:21.000,102,11087938,12805,0,1681271060,13128.300533590002,78.75492423000105,53547.51073824001 2023-04-12,03:44:22.000,102,11087912,13125,0,1681271061,13128.206225249996,78.80426814000384,53547.517725360005 2023-04-12,03:44:23.000,102,11087890,12885,0,1681271062,13128.179280010001,78.78312074999849,53547.54567384 2023-04-12,03:44:24.000,102,11087947,12925,0,1681271063,13128.152334769991,78.86066117999871,53547.468815520006 2023-04-12,03:44:25.000,102,11087904,13045,0,1681271064,13128.212961559992,78.79721901000448,53547.57362232 2023-04-12,03:44:26.000,102,11087919,12605,0,1681271065,13128.192752629991,78.86066117999871,53547.57362232 2023-04-12,03:44:27.000,102,11087908,13045,0,1681271066,13128.199488940001,78.80426814000384,53547.587596560006 2023-04-12,03:44:28.000,102,11087925,12805,0,1681271067,13128.111916909991,78.85361204999936,53547.517725360005 2023-04-12,03:44:29.000,102,11087935,12885,0,1681271068,13128.165807389996,78.83951379000064,53547.52471248 2023-04-12,03:44:30.000,102,11087921,12845,0,1681271069,13128.125389529996,78.84656292,53547.50375112 2023-04-12,03:44:31.000,102,11087924,12965,0,1681271070,13128.186016319996,78.83246466000128,53547.50375112 2023-04-12,03:44:32.000,102,11087933,12765,0,1681271071,13128.172543699991,78.85361204999936,53547.46182840001 2023-04-12,03:44:33.000,102,11087945,13365,0,1681271072,13128.09844429,78.83951379000064,53547.39195720001 2023-04-12,03:44:34.000,102,11087943,12885,0,1681271073,13128.064762739996,78.84656292,53547.468815520006 2023-04-12,03:44:35.000,102,11087905,12925,0,1681271074,13128.071499049991,78.79721901000448,53547.47580264 2023-04-12,03:44:36.000,102,11087918,12925,0,1681271075,13127.97719071,78.82541553000192,53547.447854160004 2023-04-12,03:44:37.000,102,11087914,12765,0,1681271076,13127.943509159995,78.80426814000384,53547.419905680006 2023-04-12,03:44:38.000,102,11087927,12885,0,1681271077,13127.842464509995,78.75492423000105,53547.37099584001 2023-04-12,03:44:39.000,102,11087902,12885,0,1681271078,13127.85593713,78.74082597000233,53547.37798296 2023-04-12,03:44:40.000,102,11087952,12765,0,1681271079,13127.802046649995,78.74787510000169,53547.45484128 2023-04-12,03:44:41.000,102,11087926,12925,0,1681271080,13127.8357282,78.70558031999826,53547.47580264 2023-04-12,03:44:42.000,102,11087925,12965,0,1681271081,13127.70773830999,78.67033467000147,53547.419905680006 2023-04-12,03:44:43.000,102,11087910,12925,0,1681271082,13127.64711151999,78.63508902000467,53547.4268928 2023-04-12,03:44:44.000,102,11087953,12845,0,1681271083,13127.633638899999,78.64213815000403,53547.41291856001 2023-04-12,03:44:45.000,102,11087928,13285,0,1681271084,13127.593221039999,78.61394162999932,53547.419905680006 2023-04-12,03:44:46.000,102,11087918,12965,0,1681271085,13127.525857939989,78.60689249999996,53547.41291856001 2023-04-12,03:44:47.000,102,11087925,12845,0,1681271086,13127.505649009989,78.54345032999845,53547.24522768001 2023-04-12,03:44:48.000,102,11087923,12965,0,1681271087,13127.445022219988,78.5645977200038,53547.23824056 2023-04-12,03:44:49.000,102,11087915,13125,0,1681271088,13127.532594249999,78.53640119999909,53547.32907312 2023-04-12,03:44:50.000,102,11087908,12805,0,1681271089,13127.492176389998,78.5011555500023,53547.350034480005 2023-04-12,03:44:51.000,102,11087892,12845,0,1681271090,13127.505649009989,78.48705729000358,53547.29413752001 2023-04-12,03:44:52.000,102,11087938,13005,0,1681271091,13127.471967459998,78.48000816000422,53547.301124640006 2023-04-12,03:44:53.000,102,11087890,12965,0,1681271092,13127.471967459998,78.43771338000079,53547.27317616001 2023-04-12,03:44:54.000,102,11087925,13045,0,1681271093,13127.478703769993,78.4518116399995,53547.24522768001 2023-04-12,03:44:55.000,102,11087930,12965,0,1681271094,13127.519121629994,78.43066425000143,53547.23824056 2023-04-12,03:44:56.000,102,11087895,13125,0,1681271095,13127.512385319998,78.40246773000399,53547.301124640006 2023-04-12,03:44:57.000,102,11087948,12885,0,1681271096,13127.546066869989,78.39541860000463,53547.23824056 2023-04-12,03:44:58.000,102,11087905,12845,0,1681271097,13127.512385319998,78.43771338000079,53547.22426632001 2023-04-12,03:44:59.000,102,11087931,12885,0,1681271098,13127.586484729989,78.39541860000463,53547.252214800006 2023-04-12,03:45:00.000,102,11087953,13165,0,1681271099,13127.525857939989,78.40951686000335,53547.25920192 2023-04-12,03:45:01.000,102,11087920,12965,0,1681271100,13127.566275799989,78.38132033999864,53547.23824056 2023-04-12,03:45:02.000,102,11087911,13005,0,1681271101,13127.512385319998,78.37427120999928,53547.24522768001 2023-04-12,03:45:03.000,102,11087930,12885,0,1681271102,13127.431549599998,78.36017295000056,53547.12644664001 2023-04-12,03:45:04.000,102,11087953,13045,0,1681271103,13127.431549599998,78.37427120999928,53547.19631784 2023-04-12,03:45:05.000,102,11087906,13085,0,1681271104,13127.498912699994,78.30377990999841,53547.27317616001 2023-04-12,03:45:06.000,102,11087910,12885,0,1681271105,13127.445022219988,78.26853426000162,53547.252214800006 2023-04-12,03:45:07.000,102,11087926,13285,0,1681271106,13127.451758529998,78.2544360000029,53547.22426632001 2023-04-12,03:45:08.000,102,11087934,13125,0,1681271107,13127.397868049993,78.20509209000011,53547.30811176 2023-04-12,03:45:09.000,102,11087924,13085,0,1681271108,13127.323768640003,78.21214121999947,53547.16138224 2023-04-12,03:45:10.000,102,11087902,13285,0,1681271109,13127.303559710002,78.14869904999796,53547.15439512001 2023-04-12,03:45:11.000,102,11087941,13005,0,1681271110,13127.323768640003,78.11345340000116,53547.231253440004 2023-04-12,03:45:12.000,102,11087886,12845,0,1681271111,13127.269878159997,78.07820775000437,53547.25920192 2023-04-12,03:45:13.000,102,11087936,12965,0,1681271112,13127.209251369997,78.02886384000158,53547.18933072 2023-04-12,03:45:14.000,102,11087924,13045,0,1681271113,13127.195778749992,77.96542167000007,53547.23824056 2023-04-12,03:45:15.000,102,11087915,12685,0,1681271114,13127.215987679992,77.92312689000391,53547.26618904 2023-04-12,03:45:16.000,102,11087940,13125,0,1681271115,13127.162097200002,77.88083211000048,53547.21029208 2023-04-12,03:45:17.000,102,11087942,12925,0,1681271116,13127.108206719997,77.81034080999962,53547.16836936 2023-04-12,03:45:18.000,102,11087917,12965,0,1681271117,13127.020634690001,77.7962425500009,53547.15439512001 2023-04-12,03:45:19.000,102,11087919,12885,0,1681271118,13127.027370999996,77.77509516000282,53547.16836936 2023-04-12,03:45:20.000,102,11087917,12965,0,1681271119,13127.067788859997,77.73984950999875,53547.252214800006 2023-04-12,03:45:21.000,102,11087904,12965,0,1681271120,13127.101470410002,77.70460386000195,53547.27317616001 2023-04-12,03:45:22.000,102,11087958,12885,0,1681271121,13127.128415649997,77.66935820999788,53547.26618904 2023-04-12,03:45:23.000,102,11087911,12965,0,1681271122,13127.135151959992,77.65525994999916,53547.2172792 2023-04-12,03:45:24.000,102,11087937,13125,0,1681271123,13127.175569819992,77.59886691000429,53547.22426632001 2023-04-12,03:45:25.000,102,11087954,12965,0,1681271124,13127.202515060002,77.56362126000022,53547.182343600005 2023-04-12,03:45:26.000,102,11087918,13045,0,1681271125,13127.222723990002,77.56362126000022,53547.19631784 2023-04-12,03:45:27.000,102,11087923,13205,0,1681271126,13127.189042439997,77.56362126000022,53547.05657544001 2023-04-12,03:45:28.000,102,11087914,12965,0,1681271127,13127.283350780002,77.59886691000429,53547.16836936 2023-04-12,03:45:29.000,102,11087904,12925,0,1681271128,13127.357450189993,77.57771951999894,53547.21029208 2023-04-12,03:45:30.000,102,11087913,13125,0,1681271129,13127.438285909993,77.5847686499983,53547.20330496001 2023-04-12,03:45:31.000,102,11087973,12845,0,1681271130,13127.492176389998,77.62001430000237,53547.23824056 2023-04-12,03:45:32.000,102,11087898,13245,0,1681271131,13127.478703769993,77.61296517000301,53547.231253440004 2023-04-12,03:45:33.000,102,11087922,12765,0,1681271132,13127.492176389998,77.66230907999852,53547.15439512001 2023-04-12,03:45:34.000,102,11087955,13125,0,1681271133,13127.552803179999,77.65525994999916,53547.19631784 2023-04-12,03:45:35.000,102,11087908,13165,0,1681271134,13127.593221039999,77.70460386000195,53547.23824056 2023-04-12,03:45:36.000,102,11087929,12845,0,1681271135,13127.633638899999,77.71870212000067,53547.22426632001 2023-04-12,03:45:37.000,102,11087944,12765,0,1681271136,13127.64711151999,77.7609969000041,53547.231253440004 2023-04-12,03:45:38.000,102,11087987,12885,0,1681271137,13127.653847829999,77.78214429000218,53547.231253440004 2023-04-12,03:45:39.000,102,11087917,12885,0,1681271138,13127.721210929994,77.7962425500009,53547.26618904 2023-04-12,03:45:40.000,102,11087938,12845,0,1681271139,13127.66732044999,77.80329168000026,53547.2172792 2023-04-12,03:45:41.000,102,11087892,12765,0,1681271140,13127.674056759999,77.82443906999833,53547.2172792 2023-04-12,03:45:42.000,102,11087941,12805,0,1681271141,13127.701001999994,77.84558646000369,53547.301124640006 2023-04-12,03:45:43.000,102,11087940,13005,0,1681271142,13127.653847829999,77.81738993999898,53547.23824056 2023-04-12,03:45:44.000,102,11087960,12685,0,1681271143,13127.64711151999,77.7962425500009,53547.2172792 2023-04-12,03:45:45.000,102,11087930,12605,0,1681271144,13127.680793069994,77.76804603000346,53547.30811176 2023-04-12,03:45:46.000,102,11087935,12725,0,1681271145,13127.70773830999,77.74689863999811,53547.32907312 2023-04-12,03:45:47.000,102,11087948,12725,0,1681271146,13127.73468355,77.71165299000131,53547.30811176 2023-04-12,03:45:48.000,102,11087942,12885,0,1681271147,13127.660584139994,77.6975547300026,53547.301124640006 2023-04-12,03:45:49.000,102,11087949,12685,0,1681271148,13127.69426569,77.67640734000452,53547.2871504 2023-04-12,03:45:50.000,102,11087904,12925,0,1681271149,13127.71447462,77.67640734000452,53547.301124640006 2023-04-12,03:45:51.000,102,11087917,13045,0,1681271150,13127.741419859994,77.67640734000452,53547.3570216 2023-04-12,03:45:52.000,102,11087913,12765,0,1681271151,13127.75489248,77.62706343000173,53547.32208600001 2023-04-12,03:45:53.000,102,11087919,12605,0,1681271152,13127.68752937999,77.6482108199998,53547.22426632001 2023-04-12,03:45:54.000,102,11087908,12925,0,1681271153,13127.71447462,77.62706343000173,53547.27317616001 2023-04-12,03:45:55.000,102,11087912,12965,0,1681271154,13127.79531034,77.64116169000044,53547.280163280004 2023-04-12,03:45:56.000,102,11087938,12925,0,1681271155,13127.78857402999,77.62001430000237,53547.2871504 2023-04-12,03:45:57.000,102,11087919,12805,0,1681271156,13127.79531034,77.64116169000044,53547.24522768001 2023-04-12,03:45:58.000,102,11087914,12925,0,1681271157,13127.77510141,77.63411256000109,53547.24522768001 2023-04-12,03:45:59.000,102,11087926,12885,0,1681271158,13127.80878295999,77.66935820999788,53547.27317616001 2023-04-12,03:46:00.000,102,11087955,13085,0,1681271159,13127.88961867999,77.66935820999788,53547.32208600001 2023-04-12,03:46:01.000,102,11087883,13085,0,1681271160,13127.95698178,77.71165299000131,53547.280163280004 2023-04-12,03:46:02.000,102,11087888,13285,0,1681271161,13127.95698178,77.70460386000195,53547.26618904 2023-04-12,03:46:03.000,102,11087916,12925,0,1681271162,13127.943509159995,77.70460386000195,53547.231253440004 2023-04-12,03:46:04.000,102,11087917,12805,0,1681271163,13128.0378175,77.70460386000195,53547.33606024 2023-04-12,03:46:05.000,102,11087932,12965,0,1681271164,13128.004135949996,77.77509516000282,53547.2871504 2023-04-12,03:46:06.000,102,11087905,12845,0,1681271165,13128.064762739996,77.75394777000474,53547.32907312 2023-04-12,03:46:07.000,102,11087940,13005,0,1681271166,13128.07823536,77.80329168000026,53547.231253440004 2023-04-12,03:46:08.000,102,11087911,12765,0,1681271167,13128.09844429,77.82443906999833,53547.27317616001 2023-04-12,03:46:09.000,102,11087929,13205,0,1681271168,13128.212961559992,77.8596847200024,53547.37798296 2023-04-12,03:46:10.000,102,11087932,12965,0,1681271169,13128.246643109997,77.84558646000369,53547.36400872 2023-04-12,03:46:11.000,102,11087958,12925,0,1681271170,13128.280324660001,77.8949303699992,53547.36400872 2023-04-12,03:46:12.000,102,11087947,12965,0,1681271171,13128.293797279992,77.92312689000391,53547.34304736001 2023-04-12,03:46:13.000,102,11087884,12605,0,1681271172,13128.273588349992,77.93017602000327,53547.29413752001 2023-04-12,03:46:14.000,102,11087949,13045,0,1681271173,13128.354424069992,77.94427428000199,53547.33606024 2023-04-12,03:46:15.000,102,11087915,13085,0,1681271174,13128.334215139992,77.97951992999879,53547.29413752001 2023-04-12,03:46:16.000,102,11087928,13005,0,1681271175,13128.401578240002,78.01476558000286,53547.31509888 2023-04-12,03:46:17.000,102,11087935,12965,0,1681271176,13128.516095509993,78.06410948999837,53547.43387992 2023-04-12,03:46:18.000,102,11087928,13125,0,1681271177,13128.516095509993,78.07115861999773,53547.45484128 2023-04-12,03:46:19.000,102,11087911,12845,0,1681271178,13128.475677649993,78.12050253000052,53547.37099584001 2023-04-12,03:46:20.000,102,11087924,13285,0,1681271179,13128.522831820002,78.16279731000395,53547.48278976 2023-04-12,03:46:21.000,102,11087914,13165,0,1681271180,13128.522831820002,78.19099383000139,53547.447854160004 2023-04-12,03:46:22.000,102,11087903,13125,0,1681271181,13128.495886579993,78.23328861000482,53547.48278976 2023-04-12,03:46:23.000,102,11087901,12805,0,1681271182,13128.435259789992,78.24033774000418,53547.41291856001 2023-04-12,03:46:24.000,102,11087954,12765,0,1681271183,13128.455468719992,78.2544360000029,53547.45484128 2023-04-12,03:46:25.000,102,11087893,12965,0,1681271184,13128.428523479997,78.2896816499997,53547.51073824001 2023-04-12,03:46:26.000,102,11087911,13005,0,1681271185,13128.421787170002,78.2896816499997,53547.517725360005 2023-04-12,03:46:27.000,102,11087936,12925,0,1681271186,13128.394841929992,78.31082903999777,53547.5316996 2023-04-12,03:46:28.000,102,11087904,12805,0,1681271187,13128.260115730001,78.27558339000097,53547.50375112 2023-04-12,03:46:29.000,102,11087948,12965,0,1681271188,13128.233170489992,78.24738687000354,53547.496764 2023-04-12,03:46:30.000,102,11087896,12925,0,1681271189,13128.239906800001,78.24738687000354,53547.566635200004 2023-04-12,03:46:31.000,102,11087951,13125,0,1681271190,13128.219697870001,78.24033774000418,53547.5316996 2023-04-12,03:46:32.000,102,11087927,12685,0,1681271191,13128.179280010001,78.20509209000011,53547.52471248 2023-04-12,03:46:33.000,102,11087915,12765,0,1681271192,13128.132125839991,78.19099383000139,53547.55266096 2023-04-12,03:46:34.000,102,11087900,13085,0,1681271193,13128.091707979991,78.1416499199986,53547.517725360005 2023-04-12,03:46:35.000,102,11087897,12925,0,1681271194,13128.044553809996,78.16984644000331,53547.48977688001 2023-04-12,03:46:36.000,102,11087925,13045,0,1681271195,13128.05129011999,78.16279731000395,53547.44086704001 2023-04-12,03:46:37.000,102,11087914,13005,0,1681271196,13128.064762739996,78.1416499199986,53547.5316996 2023-04-12,03:46:38.000,102,11087930,12805,0,1681271197,13128.084971669996,78.1416499199986,53547.48278976 2023-04-12,03:46:39.000,102,11087931,13045,0,1681271198,13128.07823536,78.09935514000244,53547.44086704001 2023-04-12,03:46:40.000,102,11087895,13085,0,1681271199,13128.09844429,78.08525688000373,53547.447854160004 2023-04-12,03:46:41.000,102,11087938,12765,0,1681271200,13128.125389529996,78.03591297000094,53547.5316996 2023-04-12,03:46:42.000,102,11087923,12805,0,1681271201,13128.125389529996,78.0429621000003,53547.46182840001 2023-04-12,03:46:43.000,102,11087920,12965,0,1681271202,13128.091707979991,78.05706035999901,53547.4268928 2023-04-12,03:46:44.000,102,11087943,12725,0,1681271203,13128.125389529996,78.05706035999901,53547.398944320004 2023-04-12,03:46:45.000,102,11087918,12925,0,1681271204,13128.132125839991,78.07820775000437,53547.47580264 2023-04-12,03:46:46.000,102,11087935,13005,0,1681271205,13128.11865322,78.05706035999901,53547.43387992 2023-04-12,03:46:47.000,102,11087957,12885,0,1681271206,13128.091707979991,78.06410948999837,53547.47580264 2023-04-12,03:46:48.000,102,11087898,13085,0,1681271207,13128.084971669996,78.05706035999901,53547.419905680006 2023-04-12,03:46:49.000,102,11087894,12925,0,1681271208,13128.111916909991,78.06410948999837,53547.517725360005 2023-04-12,03:46:50.000,102,11087929,12925,0,1681271209,13128.084971669996,78.02181471000222,53547.496764 2023-04-12,03:46:51.000,102,11087940,12805,0,1681271210,13128.05129011999,78.05706035999901,53547.48278976 2023-04-12,03:46:52.000,102,11087958,12845,0,1681271211,13127.99066332999,78.03591297000094,53547.51073824001 2023-04-12,03:46:53.000,102,11087904,12925,0,1681271212,13127.91656392,78.06410948999837,53547.41291856001 2023-04-12,03:46:54.000,102,11087920,12965,0,1681271213,13127.84920081999,78.03591297000094,53547.36400872 2023-04-12,03:46:55.000,102,11087928,12765,0,1681271214,13127.84920081999,78.00066732000414,53547.37798296 2023-04-12,03:46:56.000,102,11087959,12845,0,1681271215,13127.81551927,78.01476558000286,53547.41291856001 2023-04-12,03:46:57.000,102,11087856,12885,0,1681271216,13127.73468355,77.96542167000007,53547.398944320004 2023-04-12,03:46:58.000,102,11087942,12965,0,1681271217,13127.721210929994,77.98656905999815,53547.37099584001 2023-04-12,03:46:59.000,102,11087915,12845,0,1681271218,13127.72794723999,77.96542167000007,53547.398944320004 2023-04-12,03:47:00.000,102,11087907,13125,0,1681271219,13127.64711151999,77.90902862999792,53547.37798296 2023-04-12,03:47:01.000,102,11087909,13045,0,1681271220,13127.620166279994,77.8949303699992,53547.37099584001 2023-04-12,03:47:02.000,102,11087884,12885,0,1681271221,13127.566275799989,77.87378298000112,53547.33606024 2023-04-12,03:47:03.000,102,11087940,12845,0,1681271222,13127.539330559994,77.88083211000048,53547.32907312 2023-04-12,03:47:04.000,102,11087953,12765,0,1681271223,13127.505649009989,77.86673385000176,53547.32907312 2023-04-12,03:47:05.000,102,11087897,12965,0,1681271224,13127.546066869989,77.88083211000048,53547.398944320004 2023-04-12,03:47:06.000,102,11087884,12805,0,1681271225,13127.492176389998,77.84558646000369,53547.350034480005 2023-04-12,03:47:07.000,102,11087892,12925,0,1681271226,13127.525857939989,77.8314881999977,53547.38497008 2023-04-12,03:47:08.000,102,11087962,12925,0,1681271227,13127.404604359988,77.78919342000154,53547.33606024 2023-04-12,03:47:09.000,102,11087943,12885,0,1681271228,13127.451758529998,77.81738993999898,53547.34304736001 2023-04-12,03:47:10.000,102,11087940,12805,0,1681271229,13127.465231149989,77.8314881999977,53547.31509888 2023-04-12,03:47:11.000,102,11087918,12925,0,1681271230,13127.492176389998,77.83853733000433,53547.31509888 2023-04-12,03:47:12.000,102,11087895,12925,0,1681271231,13127.498912699994,77.88083211000048,53547.3570216 2023-04-12,03:47:13.000,102,11087940,13085,0,1681271232,13127.512385319998,77.8949303699992,53547.231253440004 2023-04-12,03:47:14.000,102,11087948,12765,0,1681271233,13127.539330559994,77.88083211000048,53547.29413752001 2023-04-12,03:47:15.000,102,11087921,12965,0,1681271234,13127.701001999994,77.90197949999856,53547.32208600001 2023-04-12,03:47:16.000,102,11087921,12925,0,1681271235,13127.741419859994,77.93722515000263,53547.301124640006 2023-04-12,03:47:17.000,102,11087933,12925,0,1681271236,13127.79531034,77.97247079999943,53547.21029208 2023-04-12,03:47:18.000,102,11087925,13085,0,1681271237,13127.842464509995,78.02886384000158,53547.252214800006 2023-04-12,03:47:19.000,102,11087910,12845,0,1681271238,13127.923300229995,78.05001122999965,53547.23824056 2023-04-12,03:47:20.000,102,11087922,12925,0,1681271239,13128.01760857,78.1064042700018,53547.280163280004 2023-04-12,03:47:21.000,102,11087912,12765,0,1681271240,13128.044553809996,78.13460078999924,53547.32907312 2023-04-12,03:47:22.000,102,11087893,13005,0,1681271241,13128.105180599996,78.20509209000011,53547.33606024 2023-04-12,03:47:23.000,102,11087916,12885,0,1681271242,13128.159071080001,78.21214121999947,53547.280163280004 2023-04-12,03:47:24.000,102,11087908,13085,0,1681271243,13128.172543699991,78.23328861000482,53547.32208600001 2023-04-12,03:47:25.000,102,11087913,13125,0,1681271244,13128.192752629991,78.26148513000226,53547.37798296 2023-04-12,03:47:26.000,102,11087871,12725,0,1681271245,13128.212961559992,78.27558339000097,53547.37099584001 2023-04-12,03:47:27.000,102,11087920,13125,0,1681271246,13128.172543699991,78.31082903999777,53547.280163280004 2023-04-12,03:47:28.000,102,11087896,12845,0,1681271247,13128.165807389996,78.33902556000248,53547.33606024 2023-04-12,03:47:29.000,102,11087892,13005,0,1681271248,13128.192752629991,78.37427120999928,53547.41291856001 2023-04-12,03:47:30.000,102,11087893,12925,0,1681271249,13128.145598459996,78.38132033999864,53547.419905680006 2023-04-12,03:47:31.000,102,11087911,13045,0,1681271250,13128.132125839991,78.38132033999864,53547.38497008 2023-04-12,03:47:32.000,102,11087953,13005,0,1681271251,13128.05802643,78.36722207999992,53547.398944320004 2023-04-12,03:47:33.000,102,11087911,12965,0,1681271252,13128.004135949996,78.37427120999928,53547.36400872 2023-04-12,03:47:34.000,102,11087909,13405,0,1681271253,13128.01087225999,78.38132033999864,53547.32208600001 2023-04-12,03:47:35.000,102,11087905,12885,0,1681271254,13127.983927019995,78.33902556000248,53547.41291856001 2023-04-12,03:47:36.000,102,11087938,13005,0,1681271255,13128.05802643,78.34607469000184,53547.43387992 2023-04-12,03:47:37.000,102,11087918,13165,0,1681271256,13128.105180599996,78.3178781700044,53547.46182840001 2023-04-12,03:47:38.000,102,11087893,13005,0,1681271257,13128.111916909991,78.36017295000056,53547.41291856001 2023-04-12,03:47:39.000,102,11087917,13005,0,1681271258,13128.071499049991,78.33902556000248,53547.41291856001 2023-04-12,03:47:40.000,102,11087945,12765,0,1681271259,13128.152334769991,78.30377990999841,53547.48278976 2023-04-12,03:47:41.000,102,11087924,12765,0,1681271260,13128.192752629991,78.2896816499997,53547.447854160004 2023-04-12,03:47:42.000,102,11087945,12765,0,1681271261,13128.253379419992,78.30377990999841,53547.4268928 2023-04-12,03:47:43.000,102,11087877,12925,0,1681271262,13128.266852039997,78.36722207999992,53547.398944320004 2023-04-12,03:47:44.000,102,11087935,12925,0,1681271263,13128.293797279992,78.388369469998,53547.37798296 2023-04-12,03:47:45.000,102,11087895,13045,0,1681271264,13128.441996100002,78.39541860000463,53547.496764 2023-04-12,03:47:46.000,102,11087931,12725,0,1681271265,13128.509359199998,78.42361512000207,53547.46182840001 2023-04-12,03:47:47.000,102,11087914,13005,0,1681271266,13128.583458609988,78.46590989999822,53547.48977688001 2023-04-12,03:47:48.000,102,11087936,13005,0,1681271267,13128.583458609988,78.52230294000037,53547.41291856001 2023-04-12,03:47:49.000,102,11087934,12965,0,1681271268,13128.596931229993,78.53640119999909,53547.419905680006 2023-04-12,03:47:50.000,102,11087918,13285,0,1681271269,13128.637349089993,78.55049945999781,53547.43387992 2023-04-12,03:47:51.000,102,11087893,12885,0,1681271270,13128.677766949993,78.62099075999868,53547.48977688001 2023-04-12,03:47:52.000,102,11087909,13045,0,1681271271,13128.731657429998,78.64918728000339,53547.48278976 2023-04-12,03:47:53.000,102,11087910,13285,0,1681271272,13128.691239569998,78.64213815000403,53547.46182840001 2023-04-12,03:47:54.000,102,11087939,12965,0,1681271273,13128.718184809994,78.68443293000018,53547.44086704001 2023-04-12,03:47:55.000,102,11087928,12845,0,1681271274,13128.704712189989,78.72672771000362,53547.43387992 2023-04-12,03:47:56.000,102,11087887,12965,0,1681271275,13128.751866359999,78.66328554000211,53547.51073824001 2023-04-12,03:47:57.000,102,11087926,12605,0,1681271276,13128.711448499998,78.71967858000426,53547.48977688001 2023-04-12,03:47:58.000,102,11087917,12925,0,1681271277,13128.697975879993,78.67738380000083,53547.566635200004 2023-04-12,03:47:59.000,102,11087913,12845,0,1681271278,13128.637349089993,78.67033467000147,53547.48278976 2023-04-12,03:48:00.000,102,11087903,12605,0,1681271279,13128.569985989998,78.67738380000083,53547.496764 2023-04-12,03:48:01.000,102,11087929,12965,0,1681271280,13128.596931229993,78.62803988999804,53547.57362232 2023-04-12,03:48:02.000,102,11087948,12925,0,1681271281,13128.536304439993,78.62803988999804,53547.636506400006 2023-04-12,03:48:03.000,102,11087903,13125,0,1681271282,13128.516095509993,78.58574511000188,53547.62951928001 2023-04-12,03:48:04.000,102,11087946,12805,0,1681271283,13128.428523479997,78.55754859000444,53547.65048064 2023-04-12,03:48:05.000,102,11087914,13125,0,1681271284,13128.435259789992,78.52935206999973,53547.62951928001 2023-04-12,03:48:06.000,102,11087921,12765,0,1681271285,13128.367896689997,78.5011555500023,53547.64349352 2023-04-12,03:48:07.000,102,11087922,12965,0,1681271286,13128.320742520002,78.46590989999822,53547.62253216 2023-04-12,03:48:08.000,102,11087947,12645,0,1681271287,13128.260115730001,78.43066425000143,53547.587596560006 2023-04-12,03:48:09.000,102,11087927,12965,0,1681271288,13128.226434179996,78.47295903000486,53547.55964808001 2023-04-12,03:48:10.000,102,11087901,12605,0,1681271289,13128.320742520002,78.42361512000207,53547.67842912001 2023-04-12,03:48:11.000,102,11087957,13125,0,1681271290,13128.327478829997,78.41656599000271,53547.65746776001 2023-04-12,03:48:12.000,102,11087898,12965,0,1681271291,13128.327478829997,78.43066425000143,53547.6015708 2023-04-12,03:48:13.000,102,11087894,13045,0,1681271292,13128.327478829997,78.43771338000079,53547.58060944001 2023-04-12,03:48:14.000,102,11087932,12885,0,1681271293,13128.347687759997,78.40951686000335,53547.587596560006 2023-04-12,03:48:15.000,102,11087921,12845,0,1681271294,13128.435259789992,78.43066425000143,53547.62253216 2023-04-12,03:48:16.000,102,11087912,12725,0,1681271295,13128.462205030002,78.42361512000207,53547.62951928001 2023-04-12,03:48:17.000,102,11087882,13165,0,1681271296,13128.502622890002,78.43066425000143,53547.55266096 2023-04-12,03:48:18.000,102,11087965,12765,0,1681271297,13128.576722299993,78.48000816000422,53547.55266096 2023-04-12,03:48:19.000,102,11087947,12965,0,1681271298,13128.657558019993,78.52935206999973,53547.64349352 2023-04-12,03:48:20.000,102,11087928,12845,0,1681271299,13128.671030639998,78.55754859000444,53547.566635200004 2023-04-12,03:48:21.000,102,11087915,13125,0,1681271300,13128.731657429998,78.5998433700006,53547.566635200004 2023-04-12,03:48:22.000,102,11087912,13125,0,1681271301,13128.738393739994,78.62099075999868,53547.55964808001 2023-04-12,03:48:23.000,102,11087906,12725,0,1681271302,13128.731657429998,78.66328554000211,53547.51073824001 2023-04-12,03:48:24.000,102,11087894,12885,0,1681271303,13128.745130049989,78.69148205999954,53547.53868672001 2023-04-12,03:48:25.000,102,11087948,12885,0,1681271304,13128.812493149999,78.68443293000018,53547.566635200004 2023-04-12,03:48:26.000,102,11087910,12765,0,1681271305,13128.832702079999,78.73377684000297,53547.615545040004 2023-04-12,03:48:27.000,102,11087854,13045,0,1681271306,13128.832702079999,78.79721901000448,53547.65048064 2023-04-12,03:48:28.000,102,11087918,12845,0,1681271307,13128.819229459994,78.80426814000384,53547.62253216 2023-04-12,03:48:29.000,102,11087952,12885,0,1681271308,13128.812493149999,78.83951379000064,53547.62951928001 2023-04-12,03:48:30.000,102,11087956,13045,0,1681271309,13128.812493149999,78.89590683000279,53547.60855792001 2023-04-12,03:48:31.000,102,11087899,12845,0,1681271310,13128.82596576999,78.93115247999958,53547.615545040004 2023-04-12,03:48:32.000,102,11087957,13045,0,1681271311,13128.792284219999,78.9452507399983,53547.65048064 2023-04-12,03:48:33.000,102,11087904,13045,0,1681271312,13128.82596576999,78.98754552000173,53547.636506400006 2023-04-12,03:48:34.000,102,11087921,12965,0,1681271313,13128.819229459994,79.02279116999853,53547.67842912001 2023-04-12,03:48:35.000,102,11087918,12765,0,1681271314,13128.920274109994,79.05098769000324,53547.734326080004 2023-04-12,03:48:36.000,102,11087940,13125,0,1681271315,13128.92701041999,79.0580368200026,53547.734326080004 2023-04-12,03:48:37.000,102,11087949,12925,0,1681271316,13128.920274109994,79.07918421000068,53547.67842912001 2023-04-12,03:48:38.000,102,11087922,12765,0,1681271317,13128.86638362999,79.11442986000475,53547.636506400006 2023-04-12,03:48:39.000,102,11087899,12965,0,1681271318,13128.873119939999,79.12852812000347,53547.62253216 2023-04-12,03:48:40.000,102,11087922,13085,0,1681271319,13128.88659255999,79.1919702899977,53547.636506400006 2023-04-12,03:48:41.000,102,11087876,12885,0,1681271320,13129.01458245,79.17082289999962,53547.734326080004 2023-04-12,03:48:42.000,102,11087846,13085,0,1681271321,13128.960691969995,79.19901942000433,53547.65048064 2023-04-12,03:48:43.000,102,11087903,12925,0,1681271322,13128.980900899995,79.22721594000177,53547.67842912001 2023-04-12,03:48:44.000,102,11087913,13205,0,1681271323,13128.98763720999,79.22721594000177,53547.69240336 2023-04-12,03:48:45.000,102,11087940,12605,0,1681271324,13129.001109829995,79.27655985000456,53547.69939048 2023-04-12,03:48:46.000,102,11087887,12965,0,1681271325,13128.960691969995,79.26951071999792,53547.70637760001 2023-04-12,03:48:47.000,102,11087882,13005,0,1681271326,13128.94721934999,79.28360898000392,53547.62253216 2023-04-12,03:48:48.000,102,11087930,12925,0,1681271327,13128.88659255999,79.29770724000264,53547.69240336 2023-04-12,03:48:49.000,102,11087901,13125,0,1681271328,13128.92701041999,79.26951071999792,53547.74830032001 2023-04-12,03:48:50.000,102,11087936,12685,0,1681271329,13128.859647319994,79.27655985000456,53547.72035184 2023-04-12,03:48:51.000,102,11087930,12925,0,1681271330,13128.86638362999,79.2554124599992,53547.755287440006 2023-04-12,03:48:52.000,102,11087906,12885,0,1681271331,13128.799020529994,79.26246158999857,53547.70637760001 2023-04-12,03:48:53.000,102,11087917,12925,0,1681271332,13128.697975879993,79.22721594000177,53547.685416240005 2023-04-12,03:48:54.000,102,11087915,12725,0,1681271333,13128.657558019993,79.23426507000113,53547.671442 2023-04-12,03:48:55.000,102,11087889,12765,0,1681271334,13128.677766949993,79.1567246400009,53547.70637760001 2023-04-12,03:48:56.000,102,11087938,12925,0,1681271335,13128.603667539988,79.14262638000218,53547.72035184 2023-04-12,03:48:57.000,102,11087925,12885,0,1681271336,13128.536304439993,79.07918421000068,53547.636506400006 2023-04-12,03:48:58.000,102,11087914,13005,0,1681271337,13128.516095509993,79.05098769000324,53547.67842912001 2023-04-12,03:48:59.000,102,11087911,12885,0,1681271338,13128.516095509993,78.98049639000237,53547.685416240005 2023-04-12,03:49:00.000,102,11087917,13165,0,1681271339,13128.455468719992,78.97344726000301,53547.671442 2023-04-12,03:49:01.000,102,11087919,12805,0,1681271340,13128.421787170002,78.91705422000086,53547.65746776001 2023-04-12,03:49:02.000,102,11087910,13005,0,1681271341,13128.448732409997,78.87475944000471,53547.66445488 2023-04-12,03:49:03.000,102,11087924,13045,0,1681271342,13128.421787170002,78.83246466000128,53547.62253216 2023-04-12,03:49:04.000,102,11087902,13005,0,1681271343,13128.388105619997,78.84656292,53547.671442 2023-04-12,03:49:05.000,102,11087905,12965,0,1681271344,13128.502622890002,78.76197336000041,53547.59458368 2023-04-12,03:49:06.000,102,11087940,12885,0,1681271345,13128.509359199998,78.76902248999977,53547.72035184 2023-04-12,03:49:07.000,102,11087895,12925,0,1681271346,13128.536304439993,78.76197336000041,53547.69939048 2023-04-12,03:49:08.000,102,11087939,12845,0,1681271347,13128.462205030002,78.76197336000041,53547.587596560006 2023-04-12,03:49:09.000,102,11087933,12805,0,1681271348,13128.549777059998,78.73377684000297,53547.636506400006 2023-04-12,03:49:10.000,102,11087922,12925,0,1681271349,13128.603667539988,78.76197336000041,53547.65048064 2023-04-12,03:49:11.000,102,11087942,12965,0,1681271350,13128.637349089993,78.73377684000297,53547.587596560006 2023-04-12,03:49:12.000,102,11087896,12965,0,1681271351,13128.684503259989,78.77607161999913,53547.6015708 2023-04-12,03:49:13.000,102,11087915,12845,0,1681271352,13128.731657429998,78.83246466000128,53547.62253216 2023-04-12,03:49:14.000,102,11087871,12805,0,1681271353,13128.724921119989,78.83246466000128,53547.615545040004 2023-04-12,03:49:15.000,102,11087940,12805,0,1681271354,13128.745130049989,78.83246466000128,53547.58060944001 2023-04-12,03:49:16.000,102,11087892,12965,0,1681271355,13128.772075289999,78.88180857000407,53547.587596560006 2023-04-12,03:49:17.000,102,11087893,12845,0,1681271356,13128.819229459994,78.92410335000022,53547.57362232 2023-04-12,03:49:18.000,102,11087920,12765,0,1681271357,13128.812493149999,78.93820160999894,53547.62253216 2023-04-12,03:49:19.000,102,11087917,13045,0,1681271358,13128.812493149999,78.9452507399983,53547.62253216 2023-04-12,03:49:20.000,102,11087972,13165,0,1681271359,13128.799020529994,78.97344726000301,53547.55964808001 2023-04-12,03:49:21.000,102,11087911,12845,0,1681271360,13128.90680148999,79.00164378000045,53547.64349352 2023-04-12,03:49:22.000,102,11087940,12765,0,1681271361,13128.839438389994,78.99459465000109,53547.66445488 2023-04-12,03:49:23.000,102,11087926,12885,0,1681271362,13128.84617469999,79.02984029999789,53547.62253216 2023-04-12,03:49:24.000,102,11087955,13005,0,1681271363,13128.799020529994,79.04393856000388,53547.57362232 2023-04-12,03:49:25.000,102,11087889,13125,0,1681271364,13128.799020529994,79.01574203999917,53547.60855792001 2023-04-12,03:49:26.000,102,11087909,13125,0,1681271365,13128.745130049989,78.99459465000109,53547.6015708 2023-04-12,03:49:27.000,102,11087913,12605,0,1681271366,13128.745130049989,79.01574203999917,53547.64349352 2023-04-12,03:49:28.000,102,11087927,12805,0,1681271367,13128.671030639998,79.05098769000324,53547.55266096 2023-04-12,03:49:29.000,102,11087922,12925,0,1681271368,13128.697975879993,79.00164378000045,53547.62253216 2023-04-12,03:49:30.000,102,11087894,12885,0,1681271369,13128.691239569998,78.96639813000365,53547.685416240005 2023-04-12,03:49:31.000,102,11087929,12925,0,1681271370,13128.650821709998,78.97344726000301,53547.67842912001 2023-04-12,03:49:32.000,102,11087953,13125,0,1681271371,13128.617140159993,78.93820160999894,53547.66445488 2023-04-12,03:49:33.000,102,11087886,13045,0,1681271372,13128.536304439993,78.92410335000022,53547.58060944001 2023-04-12,03:49:34.000,102,11087954,13005,0,1681271373,13128.462205030002,78.88885770000343,53547.6015708 2023-04-12,03:49:35.000,102,11087936,13085,0,1681271374,13128.462205030002,78.86066117999871,53547.62253216 2023-04-12,03:49:36.000,102,11087873,12885,0,1681271375,13128.455468719992,78.83246466000128,53547.67842912001 2023-04-12,03:49:37.000,102,11087914,12605,0,1681271376,13128.435259789992,78.84656292,53547.59458368 2023-04-12,03:49:38.000,102,11087911,12965,0,1681271377,13128.401578240002,78.82541553000192,53547.62951928001 2023-04-12,03:49:39.000,102,11087948,12765,0,1681271378,13128.441996100002,78.79721901000448,53547.6015708 2023-04-12,03:49:40.000,102,11087914,13165,0,1681271379,13128.421787170002,78.76902248999977,53547.62253216 2023-04-12,03:49:41.000,102,11087937,12925,0,1681271380,13128.401578240002,78.75492423000105,53547.6015708 2023-04-12,03:49:42.000,102,11087907,13165,0,1681271381,13128.401578240002,78.74787510000169,53547.566635200004 2023-04-12,03:49:43.000,102,11087898,12885,0,1681271382,13128.401578240002,78.76197336000041,53547.50375112 2023-04-12,03:49:44.000,102,11087929,12845,0,1681271383,13128.374632999992,78.77607161999913,53547.53868672001 2023-04-12,03:49:45.000,102,11087880,12885,0,1681271384,13128.475677649993,78.71967858000426,53547.57362232 2023-04-12,03:49:46.000,102,11087907,12845,0,1681271385,13128.448732409997,78.73377684000297,53547.566635200004 2023-04-12,03:49:47.000,102,11087907,12965,0,1681271386,13128.489150269997,78.74082597000233,53547.57362232 2023-04-12,03:49:48.000,102,11087938,12725,0,1681271387,13128.435259789992,78.75492423000105,53547.48977688001 2023-04-12,03:49:49.000,102,11087916,13005,0,1681271388,13128.415050859992,78.76902248999977,53547.447854160004 2023-04-12,03:49:50.000,102,11087921,12765,0,1681271389,13128.428523479997,78.79016987999785,53547.517725360005 2023-04-12,03:49:51.000,102,11087897,13125,0,1681271390,13128.401578240002,78.77607161999913,53547.48977688001 2023-04-12,03:49:52.000,102,11087893,12965,0,1681271391,13128.401578240002,78.81836640000256,53547.48977688001 2023-04-12,03:49:53.000,102,11087910,13085,0,1681271392,13128.361160380002,78.83951379000064,53547.447854160004 2023-04-12,03:49:54.000,102,11087886,12885,0,1681271393,13128.340951450002,78.82541553000192,53547.48278976 2023-04-12,03:49:55.000,102,11087873,13085,0,1681271394,13128.354424069992,78.85361204999936,53547.48977688001 2023-04-12,03:49:56.000,102,11087965,12965,0,1681271395,13128.320742520002,78.83246466000128,53547.48977688001 2023-04-12,03:49:57.000,102,11087877,12925,0,1681271396,13128.226434179996,78.84656292,53547.447854160004 2023-04-12,03:49:58.000,102,11087885,12925,0,1681271397,13128.132125839991,78.84656292,53547.44086704001 2023-04-12,03:49:59.000,102,11087879,12885,0,1681271398,13128.105180599996,78.86771030999807,53547.447854160004 2023-04-12,03:50:00.000,102,11087936,13005,0,1681271399,13128.09844429,78.83246466000128,53547.46182840001 2023-04-12,03:50:01.000,102,11087940,13085,0,1681271400,13128.105180599996,78.83246466000128,53547.468815520006 2023-04-12,03:50:02.000,102,11087913,13205,0,1681271401,13127.983927019995,78.76902248999977,53547.4268928 2023-04-12,03:50:03.000,102,11087916,12765,0,1681271402,13127.95024546999,78.79721901000448,53547.38497008 2023-04-12,03:50:04.000,102,11087907,12765,0,1681271403,13127.89635499,78.76902248999977,53547.37099584001 2023-04-12,03:50:05.000,102,11087929,12845,0,1681271404,13127.862673439995,78.72672771000362,53547.39195720001 2023-04-12,03:50:06.000,102,11087935,12965,0,1681271405,13127.842464509995,78.67738380000083,53547.398944320004 2023-04-12,03:50:07.000,102,11087914,12965,0,1681271406,13127.81551927,78.69148205999954,53547.32208600001 2023-04-12,03:50:08.000,102,11087901,13045,0,1681271407,13127.81551927,78.6985311899989,53547.32907312 2023-04-12,03:50:09.000,102,11087865,13245,0,1681271408,13127.87614606,78.64918728000339,53547.34304736001 2023-04-12,03:50:10.000,102,11087898,13085,0,1681271409,13127.88961867999,78.60689249999996,53547.301124640006 2023-04-12,03:50:11.000,102,11087951,12965,0,1681271410,13127.84920081999,78.67033467000147,53547.3570216 2023-04-12,03:50:12.000,102,11087961,12885,0,1681271411,13127.80878295999,78.64213815000403,53547.25920192 2023-04-12,03:50:13.000,102,11087899,12925,0,1681271412,13127.89635499,78.65623641000275,53547.24522768001 2023-04-12,03:50:14.000,102,11087921,12765,0,1681271413,13127.93677285,78.64213815000403,53547.21029208 2023-04-12,03:50:15.000,102,11087935,13045,0,1681271414,13128.004135949996,78.63508902000467,53547.23824056 2023-04-12,03:50:16.000,102,11087913,13045,0,1681271415,13128.05802643,78.62803988999804,53547.2871504 2023-04-12,03:50:17.000,102,11087914,12885,0,1681271416,13128.125389529996,78.65623641000275,53547.252214800006 2023-04-12,03:50:18.000,102,11087907,12925,0,1681271417,13128.172543699991,78.65623641000275,53547.2172792 2023-04-12,03:50:19.000,102,11087890,12765,0,1681271418,13128.280324660001,78.66328554000211,53547.25920192 2023-04-12,03:50:20.000,102,11087938,13205,0,1681271419,13128.307269899997,78.71967858000426,53547.26618904 2023-04-12,03:50:21.000,102,11087949,12925,0,1681271420,13128.381369310002,78.72672771000362,53547.252214800006 2023-04-12,03:50:22.000,102,11087896,12925,0,1681271421,13128.468941339997,78.75492423000105,53547.231253440004 2023-04-12,03:50:23.000,102,11087907,12965,0,1681271422,13128.455468719992,78.77607161999913,53547.16836936 2023-04-12,03:50:24.000,102,11087935,12845,0,1681271423,13128.516095509993,78.84656292,53547.25920192 2023-04-12,03:50:25.000,102,11087911,12885,0,1681271424,13128.617140159993,78.88180857000407,53547.2871504 2023-04-12,03:50:26.000,102,11087936,12925,0,1681271425,13128.637349089993,78.88180857000407,53547.34304736001 2023-04-12,03:50:27.000,102,11087882,12765,0,1681271426,13128.664294329988,78.92410335000022,53547.3570216 2023-04-12,03:50:28.000,102,11087940,12965,0,1681271427,13128.610403849998,78.96639813000365,53547.30811176 2023-04-12,03:50:29.000,102,11087974,13205,0,1681271428,13128.644085399988,79.00164378000045,53547.33606024 2023-04-12,03:50:30.000,102,11087956,13085,0,1681271429,13128.650821709998,79.0580368200026,53547.4268928 2023-04-12,03:50:31.000,102,11087912,13045,0,1681271430,13128.603667539988,79.1214789900041,53547.36400872 2023-04-12,03:50:32.000,102,11087906,12965,0,1681271431,13128.610403849998,79.10738072999811,53547.398944320004 2023-04-12,03:50:33.000,102,11087893,12885,0,1681271432,13128.576722299993,79.20606855000369,53547.30811176 2023-04-12,03:50:34.000,102,11087933,13005,0,1681271433,13128.583458609988,79.17082289999962,53547.32208600001 2023-04-12,03:50:35.000,102,11087940,12765,0,1681271434,13128.644085399988,79.1919702899977,53547.350034480005 2023-04-12,03:50:36.000,102,11087911,13005,0,1681271435,13128.610403849998,79.20606855000369,53547.34304736001 2023-04-12,03:50:37.000,102,11087902,13125,0,1681271436,13128.610403849998,79.23426507000113,53547.38497008 2023-04-12,03:50:38.000,102,11087912,12925,0,1681271437,13128.549777059998,79.22721594000177,53547.37099584001 2023-04-12,03:50:39.000,102,11087942,12885,0,1681271438,13128.543040750003,79.19901942000433,53547.350034480005 2023-04-12,03:50:40.000,102,11087964,13125,0,1681271439,13128.644085399988,79.24131420000049,53547.37798296 2023-04-12,03:50:41.000,102,11087957,12805,0,1681271440,13128.691239569998,79.24131420000049,53547.41291856001 2023-04-12,03:50:42.000,102,11087912,13005,0,1681271441,13128.677766949993,79.2554124599992,53547.39195720001 2023-04-12,03:50:43.000,102,11087934,13045,0,1681271442,13128.697975879993,79.24131420000049,53547.36400872 2023-04-12,03:50:44.000,102,11087924,12925,0,1681271443,13128.765338979989,79.22721594000177,53547.4268928 2023-04-12,03:50:45.000,102,11087935,13005,0,1681271444,13128.745130049989,79.24131420000049,53547.39195720001 2023-04-12,03:50:46.000,102,11087910,13005,0,1681271445,13128.738393739994,79.21311768000305,53547.45484128 2023-04-12,03:50:47.000,102,11087883,12965,0,1681271446,13128.697975879993,79.24131420000049,53547.33606024 2023-04-12,03:50:48.000,102,11087953,12965,0,1681271447,13128.704712189989,79.22721594000177,53547.38497008 2023-04-12,03:50:49.000,102,11087897,13085,0,1681271448,13128.724921119989,79.1919702899977,53547.45484128 2023-04-12,03:50:50.000,102,11087881,13005,0,1681271449,13128.684503259989,79.1919702899977,53547.44086704001 2023-04-12,03:50:51.000,102,11087921,12845,0,1681271450,13128.664294329988,79.10738072999811,53547.46182840001 2023-04-12,03:50:52.000,102,11087911,12965,0,1681271451,13128.596931229993,79.12852812000347,53547.43387992 2023-04-12,03:50:53.000,102,11087888,12885,0,1681271452,13128.475677649993,79.10033159999875,53547.34304736001 2023-04-12,03:50:54.000,102,11087915,12925,0,1681271453,13128.374632999992,79.07213508000132,53547.39195720001 2023-04-12,03:50:55.000,102,11087916,12845,0,1681271454,13128.388105619997,79.00164378000045,53547.447854160004 2023-04-12,03:50:56.000,102,11087914,12805,0,1681271455,13128.320742520002,78.95229986999766,53547.4268928 2023-04-12,03:50:57.000,102,11087905,13125,0,1681271456,13128.260115730001,78.92410335000022,53547.4268928 2023-04-12,03:50:58.000,102,11087908,12885,0,1681271457,13128.226434179996,78.88180857000407,53547.37099584001 2023-04-12,03:50:59.000,102,11087902,12845,0,1681271458,13128.219697870001,78.79721901000448,53547.46182840001 2023-04-12,03:51:00.000,102,11087905,12925,0,1681271459,13128.159071080001,78.74787510000169,53547.41291856001 2023-04-12,03:51:01.000,102,11087915,13125,0,1681271460,13128.11865322,78.7126294500049,53547.38497008 2023-04-12,03:51:02.000,102,11087919,12925,0,1681271461,13128.07823536,78.69148205999954,53547.37798296 2023-04-12,03:51:03.000,102,11087868,13125,0,1681271462,13128.044553809996,78.64213815000403,53547.32907312 2023-04-12,03:51:04.000,102,11087928,13125,0,1681271463,13127.99066332999,78.57869598000252,53547.301124640006 2023-04-12,03:51:05.000,102,11087920,12965,0,1681271464,13128.084971669996,78.5645977200038,53547.350034480005 2023-04-12,03:51:06.000,102,11087932,12925,0,1681271465,13128.05802643,78.52935206999973,53547.38497008 2023-04-12,03:51:07.000,102,11087909,12925,0,1681271466,13128.09844429,78.47295903000486,53547.36400872 2023-04-12,03:51:08.000,102,11087939,13005,0,1681271467,13128.064762739996,78.45886076999886,53547.29413752001 2023-04-12,03:51:09.000,102,11087938,13085,0,1681271468,13128.138862150001,78.44476251000015,53547.29413752001 2023-04-12,03:51:10.000,102,11087955,13085,0,1681271469,13128.152334769991,78.4518116399995,53547.2871504 2023-04-12,03:51:11.000,102,11087930,12765,0,1681271470,13128.219697870001,78.44476251000015,53547.2172792 2023-04-12,03:51:12.000,102,11087943,12845,0,1681271471,13128.179280010001,78.48000816000422,53547.280163280004 2023-04-12,03:51:13.000,102,11087930,12885,0,1681271472,13128.246643109997,78.47295903000486,53547.280163280004 2023-04-12,03:51:14.000,102,11087924,13005,0,1681271473,13128.219697870001,78.48705729000358,53547.30811176 2023-04-12,03:51:15.000,102,11087928,12965,0,1681271474,13128.314006209992,78.50820468000165,53547.29413752001 2023-04-12,03:51:16.000,102,11087954,12925,0,1681271475,13128.300533590002,78.48705729000358,53547.32907312 2023-04-12,03:51:17.000,102,11087940,12845,0,1681271476,13128.320742520002,78.52935206999973,53547.30811176 2023-04-12,03:51:18.000,102,11087954,13085,0,1681271477,13128.253379419992,78.53640119999909,53547.27317616001 2023-04-12,03:51:19.000,102,11087917,12925,0,1681271478,13128.287060969997,78.55754859000444,53547.16836936 2023-04-12,03:51:20.000,102,11087923,12965,0,1681271479,13128.334215139992,78.57164685000316,53547.30811176 2023-04-12,03:51:21.000,102,11087955,13085,0,1681271480,13128.307269899997,78.60689249999996,53547.2172792 2023-04-12,03:51:22.000,102,11087947,12645,0,1681271481,13128.307269899997,78.61394162999932,53547.30811176 2023-04-12,03:51:23.000,102,11087959,13045,0,1681271482,13128.253379419992,78.63508902000467,53547.21029208 2023-04-12,03:51:24.000,102,11087960,13205,0,1681271483,13128.293797279992,78.63508902000467,53547.2871504 2023-04-12,03:51:25.000,102,11087920,12845,0,1681271484,13128.273588349992,78.64213815000403,53547.26618904 2023-04-12,03:51:26.000,102,11087886,12925,0,1681271485,13128.280324660001,78.65623641000275,53547.29413752001 2023-04-12,03:51:27.000,102,11087933,13165,0,1681271486,13128.246643109997,78.69148205999954,53547.18933072 2023-04-12,03:51:28.000,102,11087904,12765,0,1681271487,13128.226434179996,78.69148205999954,53547.19631784 2023-04-12,03:51:29.000,102,11087906,12885,0,1681271488,13128.320742520002,78.7126294500049,53547.27317616001 2023-04-12,03:51:30.000,102,11087918,12765,0,1681271489,13128.300533590002,78.6985311899989,53547.29413752001 2023-04-12,03:51:31.000,102,11087908,13165,0,1681271490,13128.354424069992,78.7126294500049,53547.26618904 2023-04-12,03:51:32.000,102,11087898,12765,0,1681271491,13128.307269899997,78.73377684000297,53547.2871504 2023-04-12,03:51:33.000,102,11087940,13045,0,1681271492,13128.287060969997,78.77607161999913,53547.182343600005 2023-04-12,03:51:34.000,102,11087945,13005,0,1681271493,13128.287060969997,78.74787510000169,53547.18933072 2023-04-12,03:51:35.000,102,11087902,12965,0,1681271494,13128.361160380002,78.79016987999785,53547.27317616001 2023-04-12,03:51:36.000,102,11087930,13045,0,1681271495,13128.388105619997,78.82541553000192,53547.27317616001 2023-04-12,03:51:37.000,102,11087913,12885,0,1681271496,13128.435259789992,78.85361204999936,53547.25920192 2023-04-12,03:51:38.000,102,11087951,12805,0,1681271497,13128.448732409997,78.89590683000279,53547.32208600001 2023-04-12,03:51:39.000,102,11087909,12805,0,1681271498,13128.536304439993,78.91705422000086,53547.34304736001 2023-04-12,03:51:40.000,102,11087905,12965,0,1681271499,13128.563249680003,78.9452507399983,53547.34304736001 2023-04-12,03:51:41.000,102,11087918,12805,0,1681271500,13128.563249680003,79.00869290999981,53547.26618904 2023-04-12,03:51:42.000,102,11087944,13085,0,1681271501,13128.563249680003,79.03688943000452,53547.2871504 2023-04-12,03:51:43.000,102,11087915,13125,0,1681271502,13128.583458609988,79.06508595000196,53547.17535648001 2023-04-12,03:51:44.000,102,11087891,13085,0,1681271503,13128.583458609988,79.05098769000324,53547.25920192 2023-04-12,03:51:45.000,102,11087923,12925,0,1681271504,13128.630612779998,79.11442986000475,53547.26618904 2023-04-12,03:51:46.000,102,11087890,12965,0,1681271505,13128.630612779998,79.1214789900041,53547.29413752001 2023-04-12,03:51:47.000,102,11087929,13045,0,1681271506,13128.623876469988,79.1567246400009,53547.27317616001 2023-04-12,03:51:48.000,102,11087920,12725,0,1681271507,13128.549777059998,79.14967551000154,53547.24522768001 2023-04-12,03:51:49.000,102,11087931,12925,0,1681271508,13128.549777059998,79.16377377000026,53547.27317616001 2023-04-12,03:51:50.000,102,11087880,12925,0,1681271509,13128.569985989998,79.16377377000026,53547.24522768001 2023-04-12,03:51:51.000,102,11087886,13005,0,1681271510,13128.536304439993,79.18492115999834,53547.2871504 2023-04-12,03:51:52.000,102,11087906,12885,0,1681271511,13128.522831820002,79.1567246400009,53547.301124640006 2023-04-12,03:51:53.000,102,11087889,12925,0,1681271512,13128.388105619997,79.18492115999834,53547.280163280004 2023-04-12,03:51:54.000,102,11087905,12765,0,1681271513,13128.374632999992,79.14967551000154,53547.29413752001 2023-04-12,03:51:55.000,102,11087933,12925,0,1681271514,13128.334215139992,79.12852812000347,53547.280163280004 2023-04-12,03:51:56.000,102,11087951,13005,0,1681271515,13128.192752629991,79.10033159999875,53547.23824056 2023-04-12,03:51:57.000,102,11087941,12925,0,1681271516,13128.179280010001,79.08623334000004,53547.24522768001 2023-04-12,03:51:58.000,102,11087963,12805,0,1681271517,13128.152334769991,79.02279116999853,53547.24522768001 2023-04-12,03:51:59.000,102,11087901,12965,0,1681271518,13128.09844429,79.01574203999917,53547.29413752001 2023-04-12,03:52:00.000,102,11087931,12925,0,1681271519,13128.091707979991,78.99459465000109,53547.252214800006 2023-04-12,03:52:01.000,102,11087927,12885,0,1681271520,13128.09844429,78.9593490000043,53547.27317616001 2023-04-12,03:52:02.000,102,11087892,13005,0,1681271521,13128.05802643,78.96639813000365,53547.231253440004 2023-04-12,03:52:03.000,102,11087931,13085,0,1681271522,13128.071499049991,78.9100050900015,53547.16836936 2023-04-12,03:52:04.000,102,11087941,12845,0,1681271523,13128.07823536,78.88180857000407,53547.231253440004 2023-04-12,03:52:05.000,102,11087931,13085,0,1681271524,13128.091707979991,78.92410335000022,53547.252214800006 2023-04-12,03:52:06.000,102,11087912,12925,0,1681271525,13128.071499049991,78.89590683000279,53547.15439512001 2023-04-12,03:52:07.000,102,11087888,12845,0,1681271526,13128.071499049991,78.9100050900015,53547.12644664001 2023-04-12,03:52:08.000,102,11087910,13205,0,1681271527,13128.09844429,78.88885770000343,53547.07054968 2023-04-12,03:52:09.000,102,11087957,12845,0,1681271528,13128.226434179996,78.89590683000279,53547.17535648001 2023-04-12,03:52:10.000,102,11087909,12925,0,1681271529,13128.253379419992,78.91705422000086,53547.19631784 2023-04-12,03:52:11.000,102,11087932,13045,0,1681271530,13128.300533590002,78.93115247999958,53547.18933072 2023-04-12,03:52:12.000,102,11087955,13045,0,1681271531,13128.401578240002,78.9452507399983,53547.21029208 2023-04-12,03:52:13.000,102,11087928,12925,0,1681271532,13128.374632999992,78.99459465000109,53547.15439512001 2023-04-12,03:52:14.000,102,11087943,12845,0,1681271533,13128.421787170002,79.00869290999981,53547.147408 2023-04-12,03:52:15.000,102,11087937,12965,0,1681271534,13128.475677649993,79.04393856000388,53547.182343600005 2023-04-12,03:52:16.000,102,11087966,12965,0,1681271535,13128.549777059998,79.07918421000068,53547.19631784 2023-04-12,03:52:17.000,102,11087899,12965,0,1681271536,13128.569985989998,79.1214789900041,53547.182343600005 2023-04-12,03:52:18.000,102,11087915,12685,0,1681271537,13128.610403849998,79.14262638000218,53547.2172792 2023-04-12,03:52:19.000,102,11087922,12845,0,1681271538,13128.677766949993,79.17082289999962,53547.21029208 2023-04-12,03:52:20.000,102,11087929,12885,0,1681271539,13128.657558019993,79.22016681000241,53547.24522768001 2023-04-12,03:52:21.000,102,11087911,12885,0,1681271540,13128.644085399988,79.22016681000241,53547.23824056 2023-04-12,03:52:22.000,102,11087910,12965,0,1681271541,13128.677766949993,79.24131420000049,53547.27317616001 2023-04-12,03:52:23.000,102,11087932,12845,0,1681271542,13128.630612779998,79.28360898000392,53547.18933072 2023-04-12,03:52:24.000,102,11087908,12645,0,1681271543,13128.623876469988,79.29065811000328,53547.252214800006 2023-04-12,03:52:25.000,102,11087952,12925,0,1681271544,13128.677766949993,79.28360898000392,53547.2871504 2023-04-12,03:52:26.000,102,11087926,12965,0,1681271545,13128.623876469988,79.31885463000071,53547.231253440004 2023-04-12,03:52:27.000,102,11087896,12925,0,1681271546,13128.724921119989,79.26246158999857,53547.32208600001 2023-04-12,03:52:28.000,102,11087909,12965,0,1681271547,13128.657558019993,79.29770724000264,53547.24522768001 2023-04-12,03:52:29.000,102,11087920,12645,0,1681271548,13128.644085399988,79.27655985000456,53547.24522768001 2023-04-12,03:52:30.000,102,11087888,13045,0,1681271549,13128.637349089993,79.24131420000049,53547.26618904 2023-04-12,03:52:31.000,102,11087929,12725,0,1681271550,13128.677766949993,79.18492115999834,53547.3570216 2023-04-12,03:52:32.000,102,11087900,13125,0,1681271551,13128.664294329988,79.22721594000177,53547.33606024 2023-04-12,03:52:33.000,102,11087914,12885,0,1681271552,13128.637349089993,79.20606855000369,53547.301124640006 2023-04-12,03:52:34.000,102,11087929,12685,0,1681271553,13128.644085399988,79.1567246400009,53547.30811176 2023-04-12,03:52:35.000,102,11087861,12965,0,1681271554,13128.664294329988,79.1567246400009,53547.38497008 2023-04-12,03:52:36.000,102,11087914,13285,0,1681271555,13128.644085399988,79.16377377000026,53547.3570216 2023-04-12,03:52:37.000,102,11087922,12765,0,1681271556,13128.630612779998,79.13557725000283,53547.34304736001 2023-04-12,03:52:38.000,102,11087936,12925,0,1681271557,13128.590194919998,79.17787202999898,53547.301124640006 2023-04-12,03:52:39.000,102,11087958,12965,0,1681271558,13128.583458609988,79.20606855000369,53547.301124640006 2023-04-12,03:52:40.000,102,11087932,12765,0,1681271559,13128.603667539988,79.19901942000433,53547.41291856001 2023-04-12,03:52:41.000,102,11087943,13005,0,1681271560,13128.644085399988,79.21311768000305,53547.419905680006 2023-04-12,03:52:42.000,102,11087897,12765,0,1681271561,13128.617140159993,79.20606855000369,53547.37099584001 2023-04-12,03:52:43.000,102,11087914,12765,0,1681271562,13128.644085399988,79.17787202999898,53547.37099584001 2023-04-12,03:52:44.000,102,11087864,12885,0,1681271563,13128.711448499998,79.22016681000241,53547.37798296 2023-04-12,03:52:45.000,102,11087926,12965,0,1681271564,13128.738393739994,79.19901942000433,53547.39195720001 2023-04-12,03:52:46.000,102,11087914,13125,0,1681271565,13128.711448499998,79.22721594000177,53547.37798296 2023-04-12,03:52:47.000,102,11087883,13005,0,1681271566,13128.711448499998,79.24131420000049,53547.30811176 2023-04-12,03:52:48.000,102,11087918,12885,0,1681271567,13128.711448499998,79.24836332999985,53547.31509888 2023-04-12,03:52:49.000,102,11087956,12965,0,1681271568,13128.832702079999,79.27655985000456,53547.37798296 2023-04-12,03:52:50.000,102,11087911,13245,0,1681271569,13128.88659255999,79.29770724000264,53547.40593144 2023-04-12,03:52:51.000,102,11087877,12925,0,1681271570,13128.86638362999,79.31180550000136,53547.37099584001 2023-04-12,03:52:52.000,102,11087909,12925,0,1681271571,13128.89332887,79.34000201999879,53547.419905680006 2023-04-12,03:52:53.000,102,11087895,12925,0,1681271572,13128.84617469999,79.38934593000158,53547.350034480005 2023-04-12,03:52:54.000,102,11087922,13085,0,1681271573,13128.84617469999,79.43868984000437,53547.33606024 2023-04-12,03:52:55.000,102,11087921,13125,0,1681271574,13128.900065179994,79.41754244999902,53547.41291856001 2023-04-12,03:52:56.000,102,11087919,12965,0,1681271575,13128.873119939999,79.45278810000309,53547.36400872 2023-04-12,03:52:57.000,102,11087892,12885,0,1681271576,13128.88659255999,79.44573897000373,53547.38497008 2023-04-12,03:52:58.000,102,11087905,13005,0,1681271577,13128.9135378,79.45983723000245,53547.36400872 2023-04-12,03:52:59.000,102,11087899,12965,0,1681271578,13128.92701041999,79.42459157999838,53547.47580264 2023-04-12,03:53:00.000,102,11087869,12965,0,1681271579,13128.900065179994,79.4034441900003,53547.43387992 2023-04-12,03:53:01.000,102,11087968,12925,0,1681271580,13128.86638362999,79.41049331999966,53547.48977688001 2023-04-12,03:53:02.000,102,11087898,13005,0,1681271581,13128.832702079999,79.41754244999902,53547.43387992 2023-04-12,03:53:03.000,102,11087921,12845,0,1681271582,13128.772075289999,79.36114941000415,53547.37099584001 2023-04-12,03:53:04.000,102,11087881,12765,0,1681271583,13128.765338979989,79.38229680000222,53547.43387992 2023-04-12,03:53:05.000,102,11087931,13005,0,1681271584,13128.82596576999,79.31180550000136,53547.496764 2023-04-12,03:53:06.000,102,11087918,12965,0,1681271585,13128.819229459994,79.29770724000264,53547.517725360005 2023-04-12,03:53:07.000,102,11087913,13045,0,1681271586,13128.778811599994,79.24131420000049,53547.53868672001 2023-04-12,03:53:08.000,102,11087932,12965,0,1681271587,13128.697975879993,79.21311768000305,53547.4268928 2023-04-12,03:53:09.000,102,11087930,13005,0,1681271588,13128.684503259989,79.21311768000305,53547.468815520006 2023-04-12,03:53:10.000,102,11087920,12685,0,1681271589,13128.691239569998,79.16377377000026,53547.4268928 2023-04-12,03:53:11.000,102,11087919,12805,0,1681271590,13128.644085399988,79.10033159999875,53547.46182840001 2023-04-12,03:53:12.000,102,11087895,13125,0,1681271591,13128.583458609988,79.0932824699994,53547.46182840001 2023-04-12,03:53:13.000,102,11087900,12765,0,1681271592,13128.617140159993,79.00164378000045,53547.44086704001 2023-04-12,03:53:14.000,102,11087919,12965,0,1681271593,13128.617140159993,78.99459465000109,53547.447854160004 2023-04-12,03:53:15.000,102,11087892,13205,0,1681271594,13128.623876469988,78.96639813000365,53547.48977688001 2023-04-12,03:53:16.000,102,11087896,13405,0,1681271595,13128.617140159993,78.95229986999766,53547.44086704001 2023-04-12,03:53:17.000,102,11087934,12965,0,1681271596,13128.569985989998,78.93115247999958,53547.44086704001 2023-04-12,03:53:18.000,102,11087954,12885,0,1681271597,13128.569985989998,78.91705422000086,53547.41291856001 2023-04-12,03:53:19.000,102,11087909,12965,0,1681271598,13128.623876469988,78.88885770000343,53547.468815520006 2023-04-12,03:53:20.000,102,11087933,12805,0,1681271599,13128.590194919998,78.89590683000279,53547.398944320004 2023-04-12,03:53:21.000,102,11087929,13045,0,1681271600,13128.637349089993,78.87475944000471,53547.48977688001 2023-04-12,03:53:22.000,102,11087903,13125,0,1681271601,13128.516095509993,78.86771030999807,53547.37798296 2023-04-12,03:53:23.000,102,11087903,12845,0,1681271602,13128.596931229993,78.83951379000064,53547.468815520006 2023-04-12,03:53:24.000,102,11087887,12925,0,1681271603,13128.502622890002,78.83246466000128,53547.36400872 2023-04-12,03:53:25.000,102,11087912,13085,0,1681271604,13128.522831820002,78.75492423000105,53547.419905680006 2023-04-12,03:53:26.000,102,11087944,12805,0,1681271605,13128.489150269997,78.78312074999849,53547.45484128 2023-04-12,03:53:27.000,102,11087918,13165,0,1681271606,13128.435259789992,78.71967858000426,53547.398944320004 2023-04-12,03:53:28.000,102,11087894,12845,0,1681271607,13128.381369310002,78.71967858000426,53547.3570216 2023-04-12,03:53:29.000,102,11087926,13085,0,1681271608,13128.394841929992,78.6985311899989,53547.39195720001 2023-04-12,03:53:30.000,102,11087900,12805,0,1681271609,13128.428523479997,78.62803988999804,53547.41291856001 2023-04-12,03:53:31.000,102,11087940,12885,0,1681271610,13128.388105619997,78.61394162999932,53547.447854160004 2023-04-12,03:53:32.000,102,11087927,13045,0,1681271611,13128.367896689997,78.58574511000188,53547.37798296 2023-04-12,03:53:33.000,102,11087897,12685,0,1681271612,13128.280324660001,78.51525381000101,53547.36400872 2023-04-12,03:53:34.000,102,11087904,12765,0,1681271613,13128.273588349992,78.5011555500023,53547.350034480005 2023-04-12,03:53:35.000,102,11087906,13285,0,1681271614,13128.293797279992,78.45886076999886,53547.37099584001 2023-04-12,03:53:36.000,102,11087935,13205,0,1681271615,13128.300533590002,78.43066425000143,53547.350034480005 2023-04-12,03:53:37.000,102,11087938,13325,0,1681271616,13128.314006209992,78.38132033999864,53547.37099584001 2023-04-12,03:53:38.000,102,11087941,13045,0,1681271617,13128.320742520002,78.36017295000056,53547.301124640006 2023-04-12,03:53:39.000,102,11087932,12925,0,1681271618,13128.388105619997,78.31082903999777,53547.34304736001 2023-04-12,03:53:40.000,102,11087902,12845,0,1681271619,13128.394841929992,78.32492730000376,53547.301124640006 2023-04-12,03:53:41.000,102,11087932,12805,0,1681271620,13128.462205030002,78.2896816499997,53547.30811176 2023-04-12,03:53:42.000,102,11087932,12725,0,1681271621,13128.529568129998,78.3178781700044,53547.38497008 2023-04-12,03:53:43.000,102,11087908,12925,0,1681271622,13128.583458609988,78.34607469000184,53547.2871504 2023-04-12,03:53:44.000,102,11087946,12965,0,1681271623,13128.617140159993,78.388369469998,53547.398944320004 2023-04-12,03:53:45.000,102,11087932,13045,0,1681271624,13128.765338979989,78.34607469000184,53547.36400872 2023-04-12,03:53:46.000,102,11087927,12925,0,1681271625,13128.82596576999,78.40951686000335,53547.36400872 2023-04-12,03:53:47.000,102,11087922,12965,0,1681271626,13128.9135378,78.42361512000207,53547.34304736001 2023-04-12,03:53:48.000,102,11087921,12925,0,1681271627,13128.92701041999,78.48000816000422,53547.32208600001 2023-04-12,03:53:49.000,102,11087961,13085,0,1681271628,13128.980900899995,78.51525381000101,53547.36400872 2023-04-12,03:53:50.000,102,11087895,13125,0,1681271629,13129.05500031,78.57869598000252,53547.39195720001 2023-04-12,03:53:51.000,102,11087924,12765,0,1681271630,13129.1156271,78.65623641000275,53547.4268928 2023-04-12,03:53:52.000,102,11087965,12965,0,1681271631,13129.122363409995,78.66328554000211,53547.398944320004 2023-04-12,03:53:53.000,102,11087925,12805,0,1681271632,13129.142572339995,78.69148205999954,53547.398944320004 2023-04-12,03:53:54.000,102,11087936,12965,0,1681271633,13129.19646282,78.76902248999977,53547.44086704001 2023-04-12,03:53:55.000,102,11087936,12965,0,1681271634,13129.27056222999,78.78312074999849,53547.47580264 2023-04-12,03:53:56.000,102,11087946,12885,0,1681271635,13129.23688068,78.85361204999936,53547.50375112 2023-04-12,03:53:57.000,102,11087916,12885,0,1681271636,13129.23014436999,78.87475944000471,53547.47580264 2023-04-12,03:53:58.000,102,11087898,13285,0,1681271637,13129.21667175,78.91705422000086,53547.517725360005 2023-04-12,03:53:59.000,102,11087868,12845,0,1681271638,13129.21667175,78.91705422000086,53547.44086704001 2023-04-12,03:54:00.000,102,11087891,12725,0,1681271639,13129.284034849996,78.93115247999958,53547.5316996 2023-04-12,03:54:01.000,102,11087940,12845,0,1681271640,13129.3177164,78.93115247999958,53547.52471248 2023-04-12,03:54:02.000,102,11087919,13005,0,1681271641,13129.25035329999,78.98049639000237,53547.566635200004 2023-04-12,03:54:03.000,102,11087955,12925,0,1681271642,13129.21667175,78.95229986999766,53547.46182840001 2023-04-12,03:54:04.000,102,11087917,12805,0,1681271643,13129.25035329999,78.96639813000365,53547.55266096 2023-04-12,03:54:05.000,102,11087857,13005,0,1681271644,13129.25708961,78.9593490000043,53547.58060944001 2023-04-12,03:54:06.000,102,11087948,12845,0,1681271645,13129.23688068,78.97344726000301,53547.6015708 2023-04-12,03:54:07.000,102,11087913,12965,0,1681271646,13129.18972650999,78.99459465000109,53547.419905680006 2023-04-12,03:54:08.000,102,11087922,13005,0,1681271647,13129.17625389,78.99459465000109,53547.517725360005 2023-04-12,03:54:09.000,102,11087902,12965,0,1681271648,13129.290771159991,79.02279116999853,53547.60855792001 2023-04-12,03:54:10.000,102,11087894,12925,0,1681271649,13129.3177164,78.98754552000173,53547.62951928001 2023-04-12,03:54:11.000,102,11087921,12965,0,1681271650,13129.351397949991,79.00869290999981,53547.60855792001 2023-04-12,03:54:12.000,102,11087976,12845,0,1681271651,13129.358134260001,79.01574203999917,53547.64349352 2023-04-12,03:54:13.000,102,11087915,12805,0,1681271652,13129.351397949991,79.05098769000324,53547.54567384 2023-04-12,03:54:14.000,102,11087950,12925,0,1681271653,13129.331189019991,79.1214789900041,53547.566635200004 2023-04-12,03:54:15.000,102,11087908,13125,0,1681271654,13129.445706289996,79.0932824699994,53547.55266096 2023-04-12,03:54:16.000,102,11087925,12965,0,1681271655,13129.486124149997,79.11442986000475,53547.62951928001 2023-04-12,03:54:17.000,102,11087959,12925,0,1681271656,13129.519805700002,79.13557725000283,53547.566635200004 2023-04-12,03:54:18.000,102,11087913,12885,0,1681271657,13129.540014630002,79.1567246400009,53547.587596560006 2023-04-12,03:54:19.000,102,11087891,13005,0,1681271658,13129.620850350002,79.14262638000218,53547.62951928001 2023-04-12,03:54:20.000,102,11087897,12965,0,1681271659,13129.627586659997,79.18492115999834,53547.62253216 2023-04-12,03:54:21.000,102,11087889,12685,0,1681271660,13129.668004519997,79.20606855000369,53547.62951928001 2023-04-12,03:54:22.000,102,11087916,12965,0,1681271661,13129.721895000002,79.21311768000305,53547.615545040004 2023-04-12,03:54:23.000,102,11087911,13125,0,1681271662,13129.708422379998,79.2554124599992,53547.57362232 2023-04-12,03:54:24.000,102,11087919,13005,0,1681271663,13129.762312860003,79.26951071999792,53547.636506400006 2023-04-12,03:54:25.000,102,11087921,12925,0,1681271664,13129.890302749998,79.304756370002,53547.734326080004 2023-04-12,03:54:26.000,102,11087939,12925,0,1681271665,13129.903775369989,79.26951071999792,53547.72035184 2023-04-12,03:54:27.000,102,11087961,13005,0,1681271666,13129.876830129993,79.31885463000071,53547.69240336 2023-04-12,03:54:28.000,102,11087932,12965,0,1681271667,13129.822939649988,79.31885463000071,53547.66445488 2023-04-12,03:54:29.000,102,11087941,12965,0,1681271668,13129.923984299989,79.28360898000392,53547.66445488 2023-04-12,03:54:30.000,102,11087909,12845,0,1681271669,13129.856621199993,79.32590376000007,53547.685416240005 2023-04-12,03:54:31.000,102,11087935,13005,0,1681271670,13129.917247989993,79.31180550000136,53547.67842912001 2023-04-12,03:54:32.000,102,11087869,12925,0,1681271671,13129.836412269993,79.32590376000007,53547.69939048 2023-04-12,03:54:33.000,102,11087946,12965,0,1681271672,13129.822939649988,79.304756370002,53547.71336472 2023-04-12,03:54:34.000,102,11087888,12885,0,1681271673,13129.775785479993,79.29065811000328,53547.69240336 2023-04-12,03:54:35.000,102,11087917,12965,0,1681271674,13129.802730719988,79.31180550000136,53547.76227456 2023-04-12,03:54:36.000,102,11087907,13045,0,1681271675,13129.822939649988,79.2554124599992,53547.755287440006 2023-04-12,03:54:37.000,102,11087931,12925,0,1681271676,13129.742103930002,79.26246158999857,53547.72035184 2023-04-12,03:54:38.000,102,11087916,12885,0,1681271677,13129.668004519997,79.26951071999792,53547.71336472 2023-04-12,03:54:39.000,102,11087934,13005,0,1681271678,13129.654531899992,79.28360898000392,53547.734326080004 2023-04-12,03:54:40.000,102,11087913,13085,0,1681271679,13129.654531899992,79.22016681000241,53547.84612000001 2023-04-12,03:54:41.000,102,11087919,12605,0,1681271680,13129.647795589997,79.22016681000241,53547.81817152 2023-04-12,03:54:42.000,102,11087885,12925,0,1681271681,13129.634322969992,79.19901942000433,53547.82515864001 2023-04-12,03:54:43.000,102,11087963,12925,0,1681271682,13129.607377729997,79.22016681000241,53547.77624880001 2023-04-12,03:54:44.000,102,11087937,13125,0,1681271683,13129.634322969992,79.19901942000433,53547.8111844 2023-04-12,03:54:45.000,102,11087921,12885,0,1681271684,13129.607377729997,79.1919702899977,53547.755287440006 2023-04-12,03:54:46.000,102,11087917,12605,0,1681271685,13129.614114039992,79.17082289999962,53547.734326080004 2023-04-12,03:54:47.000,102,11087921,13125,0,1681271686,13129.560223560002,79.19901942000433,53547.66445488 2023-04-12,03:54:48.000,102,11087928,12805,0,1681271687,13129.587168799997,79.19901942000433,53547.734326080004 2023-04-12,03:54:49.000,102,11087926,12765,0,1681271688,13129.614114039992,79.18492115999834,53547.79721016001 2023-04-12,03:54:50.000,102,11087885,12645,0,1681271689,13129.634322969992,79.14967551000154,53547.783235920004 2023-04-12,03:54:51.000,102,11087918,12805,0,1681271690,13129.647795589997,79.14967551000154,53547.76227456 2023-04-12,03:54:52.000,102,11087917,13045,0,1681271691,13129.627586659997,79.16377377000026,53547.783235920004 2023-04-12,03:54:53.000,102,11087890,13045,0,1681271692,13129.560223560002,79.18492115999834,53547.67842912001 2023-04-12,03:54:54.000,102,11087964,12965,0,1681271693,13129.573696179992,79.19901942000433,53547.71336472 2023-04-12,03:54:55.000,102,11087942,12685,0,1681271694,13129.580432490002,79.17787202999898,53547.72035184 2023-04-12,03:54:56.000,102,11087925,13165,0,1681271695,13129.566959869997,79.17787202999898,53547.734326080004 2023-04-12,03:54:57.000,102,11087880,13125,0,1681271696,13129.506333079997,79.19901942000433,53547.71336472 2023-04-12,03:54:58.000,102,11087890,12885,0,1681271697,13129.432233669992,79.13557725000283,53547.70637760001 2023-04-12,03:54:59.000,102,11087911,13205,0,1681271698,13129.445706289996,79.14967551000154,53547.755287440006 2023-04-12,03:55:00.000,102,11087928,13045,0,1681271699,13129.364870569996,79.11442986000475,53547.7413132 2023-04-12,03:55:01.000,102,11087929,13005,0,1681271700,13129.29750747,79.08623334000004,53547.69939048 2023-04-12,03:55:02.000,102,11087908,12765,0,1681271701,13129.23688068,79.0580368200026,53547.71336472 2023-04-12,03:55:03.000,102,11087926,13085,0,1681271702,13129.16951757999,78.99459465000109,53547.69240336 2023-04-12,03:55:04.000,102,11087905,13045,0,1681271703,13129.08868185999,78.99459465000109,53547.66445488 2023-04-12,03:55:05.000,102,11087932,12805,0,1681271704,13129.07520924,78.93115247999958,53547.72733896001 2023-04-12,03:55:06.000,102,11087932,13045,0,1681271705,13129.02805506999,78.87475944000471,53547.74830032001 2023-04-12,03:55:07.000,102,11087895,13045,0,1681271706,13128.960691969995,78.84656292,53547.69939048 2023-04-12,03:55:08.000,102,11087928,13005,0,1681271707,13128.86638362999,78.77607161999913,53547.66445488 2023-04-12,03:55:09.000,102,11087942,13125,0,1681271708,13128.819229459994,78.73377684000297,53547.66445488 2023-04-12,03:55:10.000,102,11087958,12805,0,1681271709,13128.819229459994,78.66328554000211,53547.615545040004 2023-04-12,03:55:11.000,102,11087943,13005,0,1681271710,13128.792284219999,78.63508902000467,53547.65746776001 2023-04-12,03:55:12.000,102,11087907,13005,0,1681271711,13128.745130049989,78.60689249999996,53547.60855792001 2023-04-12,03:55:13.000,102,11087893,13085,0,1681271712,13128.677766949993,78.57869598000252,53547.58060944001 2023-04-12,03:55:14.000,102,11087933,13205,0,1681271713,13128.657558019993,78.55049945999781,53547.55266096 2023-04-12,03:55:15.000,102,11087935,12925,0,1681271714,13128.765338979989,78.48000816000422,53547.62951928001 2023-04-12,03:55:16.000,102,11087970,12885,0,1681271715,13128.765338979989,78.45886076999886,53547.55266096 2023-04-12,03:55:17.000,102,11087951,13125,0,1681271716,13128.751866359999,78.43771338000079,53547.566635200004 2023-04-12,03:55:18.000,102,11087915,13205,0,1681271717,13128.738393739994,78.40246773000399,53547.45484128 2023-04-12,03:55:19.000,102,11087950,12965,0,1681271718,13128.799020529994,78.38132033999864,53547.48977688001 2023-04-12,03:55:20.000,102,11087888,12885,0,1681271719,13128.89332887,78.41656599000271,53547.587596560006 2023-04-12,03:55:21.000,102,11087916,12885,0,1681271720,13128.94721934999,78.36017295000056,53547.57362232 2023-04-12,03:55:22.000,102,11087897,13165,0,1681271721,13128.960691969995,78.36722207999992,53547.5316996 2023-04-12,03:55:23.000,102,11087914,13005,0,1681271722,13128.95395566,78.34607469000184,53547.468815520006 2023-04-12,03:55:24.000,102,11087969,13085,0,1681271723,13129.09541817,78.34607469000184,53547.54567384 2023-04-12,03:55:25.000,102,11087939,12965,0,1681271724,13129.13583603,78.36722207999992,53547.54567384 2023-04-12,03:55:26.000,102,11087889,13005,0,1681271725,13129.15604496,78.36017295000056,53547.566635200004 2023-04-12,03:55:27.000,102,11087916,12965,0,1681271726,13129.102154479995,78.36017295000056,53547.48977688001 2023-04-12,03:55:28.000,102,11087978,13085,0,1681271727,13129.1156271,78.36017295000056,53547.48977688001 2023-04-12,03:55:29.000,102,11087917,12925,0,1681271728,13129.162781269995,78.32492730000376,53547.54567384 2023-04-12,03:55:30.000,102,11087898,13285,0,1681271729,13129.23688068,78.3178781700044,53547.60855792001 2023-04-12,03:55:31.000,102,11087926,12925,0,1681271730,13129.25708961,78.34607469000184,53547.615545040004 2023-04-12,03:55:32.000,102,11087959,12925,0,1681271731,13129.243616989996,78.32492730000376,53547.636506400006 2023-04-12,03:55:33.000,102,11087946,12885,0,1681271732,13129.19646282,78.33197643000312,53547.54567384 2023-04-12,03:55:34.000,102,11087905,13165,0,1681271733,13129.223408059996,78.3178781700044,53547.62951928001 2023-04-12,03:55:35.000,102,11087886,12885,0,1681271734,13129.263825919996,78.27558339000097,53547.62253216 2023-04-12,03:55:36.000,102,11087935,13165,0,1681271735,13129.290771159991,78.32492730000376,53547.65048064 2023-04-12,03:55:37.000,102,11087875,13005,0,1681271736,13129.29750747,78.32492730000376,53547.62253216 2023-04-12,03:55:38.000,102,11087960,12805,0,1681271737,13129.27729854,78.32492730000376,53547.58060944001 2023-04-12,03:55:39.000,102,11087939,12885,0,1681271738,13129.385079499996,78.3531238200012,53547.65746776001 2023-04-12,03:55:40.000,102,11087912,12765,0,1681271739,13129.371606879991,78.36017295000056,53547.64349352 2023-04-12,03:55:41.000,102,11087894,12965,0,1681271740,13129.398552120001,78.33197643000312,53547.615545040004 2023-04-12,03:55:42.000,102,11087929,13045,0,1681271741,13129.432233669992,78.36017295000056,53547.60855792001 2023-04-12,03:55:43.000,102,11087934,12805,0,1681271742,13129.452442599992,78.40951686000335,53547.57362232 2023-04-12,03:55:44.000,102,11087975,12965,0,1681271743,13129.459178910001,78.4518116399995,53547.58060944001 2023-04-12,03:55:45.000,102,11087909,13045,0,1681271744,13129.634322969992,78.46590989999822,53547.66445488 2023-04-12,03:55:46.000,102,11087952,13125,0,1681271745,13129.668004519997,78.51525381000101,53547.671442 2023-04-12,03:55:47.000,102,11087925,12885,0,1681271746,13129.715158689993,78.5645977200038,53547.69240336 2023-04-12,03:55:48.000,102,11087911,12765,0,1681271747,13129.688213449997,78.5998433700006,53547.64349352 2023-04-12,03:55:49.000,102,11087984,13045,0,1681271748,13129.748840239998,78.64213815000403,53547.671442 2023-04-12,03:55:50.000,102,11087944,13005,0,1681271749,13129.789258099998,78.66328554000211,53547.76926168 2023-04-12,03:55:51.000,102,11087946,12965,0,1681271750,13129.816203339993,78.70558031999826,53547.685416240005 2023-04-12,03:55:52.000,102,11087924,12765,0,1681271751,13129.836412269993,78.72672771000362,53547.72035184 2023-04-12,03:55:53.000,102,11087923,12965,0,1681271752,13129.836412269993,78.77607161999913,53547.67842912001 2023-04-12,03:55:54.000,102,11087916,12965,0,1681271753,13129.883566439988,78.76902248999977,53547.72733896001 2023-04-12,03:55:55.000,102,11087895,13285,0,1681271754,13129.957665849994,78.76197336000041,53547.69939048 2023-04-12,03:55:56.000,102,11087912,12765,0,1681271755,13129.957665849994,78.76197336000041,53547.7413132 2023-04-12,03:55:57.000,102,11087929,13205,0,1681271756,13129.964402159989,78.76197336000041,53547.7413132 2023-04-12,03:55:58.000,102,11087940,12925,0,1681271757,13129.957665849994,78.75492423000105,53547.71336472 2023-04-12,03:55:59.000,102,11087925,12845,0,1681271758,13129.977874779994,78.75492423000105,53547.71336472 2023-04-12,03:56:00.000,102,11087888,12885,0,1681271759,13130.038501569994,78.74082597000233,53547.77624880001 2023-04-12,03:56:01.000,102,11087902,12965,0,1681271760,13130.072183119999,78.74082597000233,53547.79721016001 2023-04-12,03:56:02.000,102,11087910,12885,0,1681271761,13130.078919429994,78.68443293000018,53547.8111844 2023-04-12,03:56:03.000,102,11087951,13085,0,1681271762,13130.06544680999,78.6985311899989,53547.755287440006 2023-04-12,03:56:04.000,102,11087902,13005,0,1681271763,13130.08565573999,78.64918728000339,53547.77624880001 2023-04-12,03:56:05.000,102,11087901,12965,0,1681271764,13130.08565573999,78.65623641000275,53547.76227456 2023-04-12,03:56:06.000,102,11087933,13085,0,1681271765,13130.10586466999,78.62803988999804,53547.8111844 2023-04-12,03:56:07.000,102,11087932,12765,0,1681271766,13130.08565573999,78.64918728000339,53547.734326080004 2023-04-12,03:56:08.000,102,11087927,12925,0,1681271767,13130.13280991,78.59279424000124,53547.79721016001 2023-04-12,03:56:09.000,102,11087924,12845,0,1681271768,13130.159755149994,78.5645977200038,53547.82515864001 2023-04-12,03:56:10.000,102,11087938,12845,0,1681271769,13130.15301884,78.55754859000444,53547.83913288 2023-04-12,03:56:11.000,102,11087936,12885,0,1681271770,13130.1934367,78.55049945999781,53547.853107120005 2023-04-12,03:56:12.000,102,11087946,12845,0,1681271771,13130.21364563,78.53640119999909,53547.84612000001 2023-04-12,03:56:13.000,102,11087884,12925,0,1681271772,13130.139546219994,78.5645977200038,53547.72035184 2023-04-12,03:56:14.000,102,11087915,12965,0,1681271773,13130.1934367,78.55754859000444,53547.77624880001 2023-04-12,03:56:15.000,102,11087914,12965,0,1681271774,13130.260799799995,78.55754859000444,53547.82515864001 2023-04-12,03:56:16.000,102,11087964,12685,0,1681271775,13130.31469028,78.5645977200038,53547.84612000001 2023-04-12,03:56:17.000,102,11087920,12765,0,1681271776,13130.28774503999,78.55754859000444,53547.86708136 2023-04-12,03:56:18.000,102,11087927,12925,0,1681271777,13130.32816289999,78.5645977200038,53547.87406848001 2023-04-12,03:56:19.000,102,11087901,12725,0,1681271778,13130.41573493,78.55754859000444,53547.86009424 2023-04-12,03:56:20.000,102,11087939,13005,0,1681271779,13130.43594386,78.57164685000316,53547.87406848001 2023-04-12,03:56:21.000,102,11087911,13165,0,1681271780,13130.462889099996,78.54345032999845,53547.89502984001 2023-04-12,03:56:22.000,102,11087879,13205,0,1681271781,13130.489834339991,78.54345032999845,53547.90900408 2023-04-12,03:56:23.000,102,11087915,12845,0,1681271782,13130.44941647999,78.58574511000188,53547.84612000001 2023-04-12,03:56:24.000,102,11087944,12765,0,1681271783,13130.503306959996,78.61394162999932,53547.87406848001 2023-04-12,03:56:25.000,102,11087962,13085,0,1681271784,13130.55719744,78.59279424000124,53547.950926800004 2023-04-12,03:56:26.000,102,11087928,13085,0,1681271785,13130.55719744,78.59279424000124,53547.922978320006 2023-04-12,03:56:27.000,102,11087927,12885,0,1681271786,13130.563933749996,78.5998433700006,53547.90900408 2023-04-12,03:56:28.000,102,11087916,13125,0,1681271787,13130.483098029996,78.5998433700006,53547.86009424 2023-04-12,03:56:29.000,102,11087883,12965,0,1681271788,13130.462889099996,78.57869598000252,53547.88804272 2023-04-12,03:56:30.000,102,11087867,12885,0,1681271789,13130.422471239996,78.53640119999909,53547.96490104001 2023-04-12,03:56:31.000,102,11087915,12805,0,1681271790,13130.422471239996,78.51525381000101,53547.93695256 2023-04-12,03:56:32.000,102,11087913,12925,0,1681271791,13130.361844449995,78.52935206999973,53547.96490104001 2023-04-12,03:56:33.000,102,11087905,12765,0,1681271792,13130.301217659995,78.52230294000037,53547.93695256 2023-04-12,03:56:34.000,102,11087911,13085,0,1681271793,13130.21364563,78.51525381000101,53547.950926800004 2023-04-12,03:56:35.000,102,11087955,13125,0,1681271794,13130.29448135,78.48705729000358,53548.02778512 2023-04-12,03:56:36.000,102,11087956,12765,0,1681271795,13130.22711824999,78.43771338000079,53547.99284952001 2023-04-12,03:56:37.000,102,11087917,12925,0,1681271796,13130.119337289994,78.42361512000207,53547.950926800004 2023-04-12,03:56:38.000,102,11087933,13085,0,1681271797,13130.099128359994,78.43066425000143,53547.90900408 2023-04-12,03:56:39.000,102,11087911,13045,0,1681271798,13130.031765259999,78.388369469998,53547.902016960004 2023-04-12,03:56:40.000,102,11087950,12765,0,1681271799,13130.08565573999,78.33902556000248,53547.97887528 2023-04-12,03:56:41.000,102,11087922,12885,0,1681271800,13130.119337289994,78.34607469000184,53547.96490104001 2023-04-12,03:56:42.000,102,11087898,13085,0,1681271801,13130.072183119999,78.33197643000312,53547.93695256 2023-04-12,03:56:43.000,102,11087897,12925,0,1681271802,13130.13280991,78.30377990999841,53547.95791392 2023-04-12,03:56:44.000,102,11087921,12765,0,1681271803,13130.12607359999,78.2544360000029,53547.971888160006 2023-04-12,03:56:45.000,102,11087909,12805,0,1681271804,13130.13280991,78.24033774000418,53547.95791392 2023-04-12,03:56:46.000,102,11087914,12765,0,1681271805,13130.078919429994,78.26148513000226,53547.8810556 2023-04-12,03:56:47.000,102,11087894,12925,0,1681271806,13130.092392049999,78.26853426000162,53547.87406848001 2023-04-12,03:56:48.000,102,11087925,12925,0,1681271807,13130.11260098,78.24738687000354,53547.96490104001 2023-04-12,03:56:49.000,102,11087926,12845,0,1681271808,13130.13280991,78.2896816499997,53547.922978320006 2023-04-12,03:56:50.000,102,11087913,12885,0,1681271809,13130.092392049999,78.24033774000418,53547.902016960004 2023-04-12,03:56:51.000,102,11087930,12925,0,1681271810,13130.14628252999,78.26853426000162,53547.922978320006 2023-04-12,03:56:52.000,102,11087938,12845,0,1681271811,13130.16649145999,78.21214121999947,53547.92996544 2023-04-12,03:56:53.000,102,11087910,12685,0,1681271812,13130.06544680999,78.24738687000354,53547.8810556 2023-04-12,03:56:54.000,102,11087899,12925,0,1681271813,13130.099128359994,78.26148513000226,53547.89502984001 2023-04-12,03:56:55.000,102,11087912,13205,0,1681271814,13130.078919429994,78.21919034999883,53547.950926800004 2023-04-12,03:56:56.000,102,11087981,12805,0,1681271815,13130.051974189999,78.19099383000139,53547.87406848001 2023-04-12,03:56:57.000,102,11087980,12885,0,1681271816,13129.991347399999,78.21919034999883,53547.83913288 2023-04-12,03:56:58.000,102,11087944,13085,0,1681271817,13129.964402159989,78.1557481800046,53547.91599120001 2023-04-12,03:56:59.000,102,11087917,13005,0,1681271818,13129.971138469999,78.12050253000052,53547.922978320006 2023-04-12,03:57:00.000,102,11087914,13085,0,1681271819,13129.890302749998,78.07115861999773,53547.90900408 2023-04-12,03:57:01.000,102,11087932,13125,0,1681271820,13129.843148579988,78.05706035999901,53547.91599120001 2023-04-12,03:57:02.000,102,11087901,13085,0,1681271821,13129.762312860003,78.01476558000286,53547.86708136 2023-04-12,03:57:03.000,102,11087927,13045,0,1681271822,13129.688213449997,77.95837254000071,53547.84612000001 2023-04-12,03:57:04.000,102,11087921,12925,0,1681271823,13129.634322969992,77.97247079999943,53547.77624880001 2023-04-12,03:57:05.000,102,11087920,13045,0,1681271824,13129.688213449997,77.90902862999792,53547.88804272 2023-04-12,03:57:06.000,102,11087917,12965,0,1681271825,13129.607377729997,77.8314881999977,53547.87406848001 2023-04-12,03:57:07.000,102,11087927,12965,0,1681271826,13129.573696179992,77.81034080999962,53547.88804272 2023-04-12,03:57:08.000,102,11087900,12925,0,1681271827,13129.513069389992,77.76804603000346,53547.76926168 2023-04-12,03:57:09.000,102,11087905,12885,0,1681271828,13129.506333079997,77.73984950999875,53547.79721016001 2023-04-12,03:57:10.000,102,11087955,12605,0,1681271829,13129.513069389992,77.73984950999875,53547.81817152 2023-04-12,03:57:11.000,102,11087896,13005,0,1681271830,13129.506333079997,77.72575125000003,53547.83214576 2023-04-12,03:57:12.000,102,11087919,13045,0,1681271831,13129.533278319992,77.6482108199998,53547.76926168 2023-04-12,03:57:13.000,102,11087907,12805,0,1681271832,13129.519805700002,77.68345647000388,53547.7413132 2023-04-12,03:57:14.000,102,11087927,12925,0,1681271833,13129.587168799997,77.66935820999788,53547.74830032001 2023-04-12,03:57:15.000,102,11087947,12925,0,1681271834,13129.688213449997,77.66935820999788,53547.79721016001 2023-04-12,03:57:16.000,102,11087897,12805,0,1681271835,13129.728631309998,77.68345647000388,53547.76227456 2023-04-12,03:57:17.000,102,11087948,12925,0,1681271836,13129.809467029998,77.65525994999916,53547.74830032001 2023-04-12,03:57:18.000,102,11087922,13165,0,1681271837,13129.870093819998,77.71165299000131,53547.72733896001 2023-04-12,03:57:19.000,102,11087922,13005,0,1681271838,13129.897039059993,77.69050560000323,53547.71336472 2023-04-12,03:57:20.000,102,11087949,12725,0,1681271839,13129.977874779994,77.73280037999939,53547.66445488 2023-04-12,03:57:21.000,102,11087954,12845,0,1681271840,13130.14628252999,77.77509516000282,53547.76926168 2023-04-12,03:57:22.000,102,11087895,13045,0,1681271841,13130.18670038999,77.82443906999833,53547.7413132 2023-04-12,03:57:23.000,102,11087940,13125,0,1681271842,13130.26753610999,77.8314881999977,53547.71336472 2023-04-12,03:57:24.000,102,11087927,13125,0,1681271843,13130.37531707,77.91607776000455,53547.76926168 2023-04-12,03:57:25.000,102,11087950,12965,0,1681271844,13130.422471239996,77.92312689000391,53547.81817152 2023-04-12,03:57:26.000,102,11087953,12605,0,1681271845,13130.489834339991,78.02886384000158,53547.81817152 2023-04-12,03:57:27.000,102,11087943,12965,0,1681271846,13130.49657065,78.09935514000244,53547.82515864001 2023-04-12,03:57:28.000,102,11087926,12805,0,1681271847,13130.570670059991,78.17689557000267,53547.8111844 2023-04-12,03:57:29.000,102,11087941,13005,0,1681271848,13130.698659950001,78.19099383000139,53547.922978320006 2023-04-12,03:57:30.000,102,11087914,13125,0,1681271849,13130.712132569992,78.27558339000097,53547.922978320006 2023-04-12,03:57:31.000,102,11087929,12805,0,1681271850,13130.739077810002,78.33197643000312,53547.902016960004 2023-04-12,03:57:32.000,102,11087924,13005,0,1681271851,13130.779495670002,78.38132033999864,53547.91599120001 2023-04-12,03:57:33.000,102,11087914,12765,0,1681271852,13130.752550429992,78.43771338000079,53547.86708136 2023-04-12,03:57:34.000,102,11087915,12965,0,1681271853,13130.779495670002,78.46590989999822,53547.902016960004 2023-04-12,03:57:35.000,102,11087960,12925,0,1681271854,13130.833386149992,78.49410642000294,53547.91599120001 2023-04-12,03:57:36.000,102,11087927,12685,0,1681271855,13130.792968289992,78.51525381000101,53547.97887528 2023-04-12,03:57:37.000,102,11087933,12965,0,1681271856,13130.792968289992,78.55049945999781,53547.922978320006 2023-04-12,03:57:38.000,102,11087912,12765,0,1681271857,13130.759286740002,78.55754859000444,53547.92996544 2023-04-12,03:57:39.000,102,11087944,12965,0,1681271858,13130.819913530002,78.54345032999845,53548.02778512 2023-04-12,03:57:40.000,102,11087936,12845,0,1681271859,13130.732341499992,78.57164685000316,53548.00682376 2023-04-12,03:57:41.000,102,11087945,12965,0,1681271860,13130.732341499992,78.53640119999909,53547.950926800004 2023-04-12,03:57:42.000,102,11087955,12805,0,1681271861,13130.678451020001,78.5645977200038,53547.99284952001 2023-04-12,03:57:43.000,102,11087956,12765,0,1681271862,13130.590878989991,78.52935206999973,53547.93695256 2023-04-12,03:57:44.000,102,11087928,12885,0,1681271863,13130.530252199991,78.5645977200038,53547.922978320006 2023-04-12,03:57:45.000,102,11087942,12925,0,1681271864,13130.550461129991,78.46590989999822,53548.00682376 2023-04-12,03:57:46.000,102,11087925,12765,0,1681271865,13130.51677958,78.44476251000015,53548.02778512 2023-04-12,03:57:47.000,102,11087929,12765,0,1681271866,13130.483098029996,78.43066425000143,53548.02778512 2023-04-12,03:57:48.000,102,11087920,12965,0,1681271867,13130.37531707,78.43066425000143,53547.97887528 2023-04-12,03:57:49.000,102,11087894,12965,0,1681271868,13130.36858075999,78.36017295000056,53547.94393968001 2023-04-12,03:57:50.000,102,11087900,12845,0,1681271869,13130.361844449995,78.40246773000399,53547.99983664 2023-04-12,03:57:51.000,102,11087954,12885,0,1681271870,13130.382053379995,78.36017295000056,53548.04175936001 2023-04-12,03:57:52.000,102,11087919,12885,0,1681271871,13130.341635519995,78.37427120999928,53547.95791392 2023-04-12,03:57:53.000,102,11087932,12965,0,1681271872,13130.321426589995,78.3531238200012,53547.93695256 2023-04-12,03:57:54.000,102,11087925,12965,0,1681271873,13130.38878968999,78.34607469000184,53547.971888160006 2023-04-12,03:57:55.000,102,11087910,12925,0,1681271874,13130.462889099996,78.30377990999841,53547.99983664 2023-04-12,03:57:56.000,102,11087927,12805,0,1681271875,13130.422471239996,78.3178781700044,53547.90900408 2023-04-12,03:57:57.000,102,11087971,12925,0,1681271876,13130.53698851,78.30377990999841,53547.96490104001 2023-04-12,03:57:58.000,102,11087984,13045,0,1681271877,13130.503306959996,78.3178781700044,53547.902016960004 2023-04-12,03:57:59.000,102,11087918,13045,0,1681271878,13130.624560539996,78.33197643000312,53547.971888160006 2023-04-12,03:58:00.000,102,11087919,12965,0,1681271879,13130.664978399996,78.36017295000056,53547.96490104001 2023-04-12,03:58:01.000,102,11087948,13045,0,1681271880,13130.739077810002,78.34607469000184,53547.99284952001 2023-04-12,03:58:02.000,102,11087909,12845,0,1681271881,13130.752550429992,78.39541860000463,53547.97887528 2023-04-12,03:58:03.000,102,11087942,12885,0,1681271882,13130.772759359992,78.40951686000335,53547.92996544 2023-04-12,03:58:04.000,102,11087964,13125,0,1681271883,13130.840122460002,78.42361512000207,53547.971888160006 2023-04-12,03:58:05.000,102,11087880,13045,0,1681271884,13130.846858769997,78.48000816000422,53547.93695256 2023-04-12,03:58:06.000,102,11087920,12725,0,1681271885,13130.900749250002,78.49410642000294,53547.971888160006 2023-04-12,03:58:07.000,102,11087929,12925,0,1681271886,13130.840122460002,78.49410642000294,53547.95791392 2023-04-12,03:58:08.000,102,11087908,12645,0,1681271887,13130.887276629997,78.50820468000165,53548.01381088001 2023-04-12,03:58:09.000,102,11087965,12805,0,1681271888,13130.968112349998,78.52230294000037,53548.0557336 2023-04-12,03:58:10.000,102,11087936,13005,0,1681271889,13130.988321279998,78.54345032999845,53548.02778512 2023-04-12,03:58:11.000,102,11087925,12805,0,1681271890,13130.988321279998,78.53640119999909,53548.06272072001 2023-04-12,03:58:12.000,102,11087916,13005,0,1681271891,13130.988321279998,78.52230294000037,53548.08368208001 2023-04-12,03:58:13.000,102,11087905,12965,0,1681271892,13130.974848659993,78.49410642000294,53547.95791392 2023-04-12,03:58:14.000,102,11087970,12925,0,1681271893,13130.974848659993,78.49410642000294,53548.00682376 2023-04-12,03:58:15.000,102,11087945,13045,0,1681271894,13131.008530209998,78.45886076999886,53548.03477224 2023-04-12,03:58:16.000,102,11087938,12925,0,1681271895,13131.028739139998,78.41656599000271,53548.020798000005 2023-04-12,03:58:17.000,102,11087932,12765,0,1681271896,13130.988321279998,78.39541860000463,53547.97887528 2023-04-12,03:58:18.000,102,11087955,12885,0,1681271897,13131.001793899988,78.388369469998,53548.01381088001 2023-04-12,03:58:19.000,102,11087938,12685,0,1681271898,13131.048948069998,78.36017295000056,53548.06272072001 2023-04-12,03:58:20.000,102,11087925,13085,0,1681271899,13130.995057589993,78.33902556000248,53548.10464344 2023-04-12,03:58:21.000,102,11087983,12965,0,1681271900,13131.028739139998,78.31082903999777,53548.069707840004 2023-04-12,03:58:22.000,102,11087914,12885,0,1681271901,13131.035475449993,78.29673077999905,53548.069707840004 2023-04-12,03:58:23.000,102,11087897,13045,0,1681271902,13130.974848659993,78.27558339000097,53547.99284952001 2023-04-12,03:58:24.000,102,11087913,13005,0,1681271903,13130.988321279998,78.24033774000418,53548.09765632 2023-04-12,03:58:25.000,102,11087883,12925,0,1681271904,13131.042211759988,78.20509209000011,53548.14656616 2023-04-12,03:58:26.000,102,11087879,12965,0,1681271905,13130.995057589993,78.13460078999924,53548.118617680004 2023-04-12,03:58:27.000,102,11087965,12965,0,1681271906,13130.995057589993,78.1416499199986,53548.1256048 2023-04-12,03:58:28.000,102,11087901,13045,0,1681271907,13130.927694489998,78.08525688000373,53548.04874648 2023-04-12,03:58:29.000,102,11087950,13125,0,1681271908,13130.927694489998,78.03591297000094,53548.03477224 2023-04-12,03:58:30.000,102,11087884,12925,0,1681271909,13130.920958180002,78.05001122999965,53548.06272072001 2023-04-12,03:58:31.000,102,11087913,12885,0,1681271910,13130.914221869993,77.99361819000478,53547.99983664 2023-04-12,03:58:32.000,102,11087894,12965,0,1681271911,13130.833386149992,77.98656905999815,53548.020798000005 2023-04-12,03:58:33.000,102,11087893,12845,0,1681271912,13130.860331390002,78.0077164500035,53548.0557336 2023-04-12,03:58:34.000,102,11087888,12885,0,1681271913,13130.833386149992,77.97247079999943,53548.0557336 2023-04-12,03:58:35.000,102,11087915,12845,0,1681271914,13130.880540320002,77.91607776000455,53548.090669200006 2023-04-12,03:58:36.000,102,11087954,12965,0,1681271915,13130.819913530002,77.91607776000455,53548.069707840004 2023-04-12,03:58:37.000,102,11087928,12885,0,1681271916,13130.826649839997,77.97951992999879,53548.04874648 2023-04-12,03:58:38.000,102,11087921,12765,0,1681271917,13130.745814119997,77.8949303699992,53547.99983664 2023-04-12,03:58:39.000,102,11087922,13125,0,1681271918,13130.792968289992,77.88083211000048,53547.971888160006 2023-04-12,03:58:40.000,102,11087927,13205,0,1681271919,13130.792968289992,77.88788123999984,53548.01381088001 2023-04-12,03:58:41.000,102,11087924,13125,0,1681271920,13130.833386149992,77.88083211000048,53548.04175936001 2023-04-12,03:58:42.000,102,11087938,12765,0,1681271921,13130.813177219992,77.86673385000176,53547.99983664 2023-04-12,03:58:43.000,102,11087919,12845,0,1681271922,13130.779495670002,77.85263559000305,53547.950926800004 2023-04-12,03:58:44.000,102,11087948,12925,0,1681271923,13130.779495670002,77.88083211000048,53547.971888160006 2023-04-12,03:58:45.000,102,11087919,12685,0,1681271924,13130.813177219992,77.84558646000369,53547.99284952001 2023-04-12,03:58:46.000,102,11087898,12885,0,1681271925,13130.772759359992,77.83853733000433,53547.99284952001 2023-04-12,03:58:47.000,102,11087942,12885,0,1681271926,13130.799704600002,77.85263559000305,53547.96490104001 2023-04-12,03:58:48.000,102,11087904,12845,0,1681271927,13130.799704600002,77.86673385000176,53547.971888160006 2023-04-12,03:58:49.000,102,11087910,13165,0,1681271928,13130.880540320002,77.86673385000176,53548.03477224 2023-04-12,03:58:50.000,102,11087944,12885,0,1681271929,13130.894012939993,77.93722515000263,53548.03477224 2023-04-12,03:58:51.000,102,11087930,12925,0,1681271930,13130.894012939993,77.93722515000263,53547.971888160006 2023-04-12,03:58:52.000,102,11087946,13205,0,1681271931,13130.887276629997,77.95132341000135,53548.04175936001 2023-04-12,03:58:53.000,102,11087923,12965,0,1681271932,13130.786231979997,77.99361819000478,53547.91599120001 2023-04-12,03:58:54.000,102,11087950,12965,0,1681271933,13130.833386149992,77.99361819000478,53547.96490104001 2023-04-12,03:58:55.000,102,11087920,12965,0,1681271934,13130.840122460002,78.03591297000094,53548.0557336 2023-04-12,03:58:56.000,102,11087943,12805,0,1681271935,13130.873804009992,78.03591297000094,53548.00682376 2023-04-12,03:58:57.000,102,11087942,12885,0,1681271936,13130.840122460002,78.0429621000003,53547.9858624 2023-04-12,03:58:58.000,102,11087912,12845,0,1681271937,13130.833386149992,78.07115861999773,53547.9858624 2023-04-12,03:58:59.000,102,11087876,13045,0,1681271938,13130.826649839997,78.09935514000244,53548.04175936001 2023-04-12,03:59:00.000,102,11087930,13285,0,1681271939,13130.792968289992,78.08525688000373,53548.04175936001 2023-04-12,03:59:01.000,102,11087913,13205,0,1681271940,13130.786231979997,78.11345340000116,53548.00682376 2023-04-12,03:59:02.000,102,11087920,12685,0,1681271941,13130.725605189997,78.1064042700018,53547.922978320006 2023-04-12,03:59:03.000,102,11087913,13005,0,1681271942,13130.651505779992,78.1557481800046,53547.88804272 2023-04-12,03:59:04.000,102,11087892,12965,0,1681271943,13130.604351609996,78.13460078999924,53547.84612000001 2023-04-12,03:59:05.000,102,11087867,13085,0,1681271944,13130.671714709992,78.12755165999988,53547.86708136 2023-04-12,03:59:06.000,102,11087924,12725,0,1681271945,13130.631296849991,78.09230601000309,53547.90900408 2023-04-12,03:59:07.000,102,11087924,13005,0,1681271946,13130.604351609996,78.14869904999796,53547.90900408 2023-04-12,03:59:08.000,102,11087971,12725,0,1681271947,13130.51677958,78.1416499199986,53547.8810556 2023-04-12,03:59:09.000,102,11087956,13005,0,1681271948,13130.51677958,78.11345340000116,53547.86708136 2023-04-12,03:59:10.000,102,11087919,12885,0,1681271949,13130.489834339991,78.09935514000244,53547.86708136 2023-04-12,03:59:11.000,102,11087890,13165,0,1681271950,13130.442680169996,78.08525688000373,53547.8810556 2023-04-12,03:59:12.000,102,11087937,13125,0,1681271951,13130.395526,78.07820775000437,53547.88804272 2023-04-12,03:59:13.000,102,11087905,12885,0,1681271952,13130.30795396999,78.09230601000309,53547.804197280006 2023-04-12,03:59:14.000,102,11087891,12965,0,1681271953,13130.341635519995,78.09935514000244,53547.804197280006 2023-04-12,03:59:15.000,102,11087939,12965,0,1681271954,13130.35510814,78.06410948999837,53547.86708136 2023-04-12,03:59:16.000,102,11087936,12765,0,1681271955,13130.28774503999,78.07115861999773,53547.83214576 2023-04-12,03:59:17.000,102,11087964,12925,0,1681271956,13130.220381939995,78.05001122999965,53547.79721016001 2023-04-12,03:59:18.000,102,11087926,12925,0,1681271957,13130.240590869995,78.08525688000373,53547.79022304 2023-04-12,03:59:19.000,102,11087898,12645,0,1681271958,13130.16649145999,78.08525688000373,53547.7413132 2023-04-12,03:59:20.000,102,11087894,12725,0,1681271959,13130.16649145999,78.06410948999837,53547.76227456 2023-04-12,03:59:21.000,102,11087923,12965,0,1681271960,13130.1934367,78.05706035999901,53547.783235920004 2023-04-12,03:59:22.000,102,11087939,12845,0,1681271961,13130.14628252999,78.03591297000094,53547.77624880001 2023-04-12,03:59:23.000,102,11087923,12965,0,1681271962,13130.11260098,78.07820775000437,53547.685416240005 2023-04-12,03:59:24.000,102,11087918,12965,0,1681271963,13130.159755149994,78.06410948999837,53547.734326080004 2023-04-12,03:59:25.000,102,11087874,12965,0,1681271964,13130.139546219994,78.09935514000244,53547.685416240005 2023-04-12,03:59:26.000,102,11087870,13045,0,1681271965,13130.15301884,78.06410948999837,53547.70637760001 2023-04-12,03:59:27.000,102,11087934,12925,0,1681271966,13130.10586466999,78.13460078999924,53547.636506400006 2023-04-12,03:59:28.000,102,11087873,12925,0,1681271967,13130.072183119999,78.11345340000116,53547.62253216 2023-04-12,03:59:29.000,102,11087930,12965,0,1681271968,13130.139546219994,78.13460078999924,53547.72035184 2023-04-12,03:59:30.000,102,11087922,12805,0,1681271969,13130.14628252999,78.13460078999924,53547.72733896001 2023-04-12,03:59:31.000,102,11087901,12925,0,1681271970,13130.119337289994,78.18394470000203,53547.7413132 2023-04-12,03:59:32.000,102,11087891,13085,0,1681271971,13130.06544680999,78.14869904999796,53547.65746776001 2023-04-12,03:59:33.000,102,11087912,12765,0,1681271972,13130.058710499994,78.18394470000203,53547.65048064 2023-04-12,03:59:34.000,102,11087949,13045,0,1681271973,13130.04523787999,78.17689557000267,53547.60855792001 2023-04-12,03:59:35.000,102,11087935,12965,0,1681271974,13130.08565573999,78.14869904999796,53547.62951928001 2023-04-12,03:59:36.000,102,11087929,12765,0,1681271975,13130.078919429994,78.18394470000203,53547.62253216 2023-04-12,03:59:37.000,102,11087944,12765,0,1681271976,13130.025028949989,78.20509209000011,53547.60855792001 2023-04-12,03:59:38.000,102,11087887,12805,0,1681271977,13130.051974189999,78.18394470000203,53547.62951928001 2023-04-12,03:59:39.000,102,11087886,13005,0,1681271978,13130.072183119999,78.17689557000267,53547.67842912001 2023-04-12,03:59:40.000,102,11087915,13165,0,1681271979,13130.04523787999,78.16279731000395,53547.62253216 2023-04-12,03:59:41.000,102,11087925,12965,0,1681271980,13130.011556329999,78.13460078999924,53547.64349352 2023-04-12,03:59:42.000,102,11087872,12805,0,1681271981,13130.004820019989,78.16984644000331,53547.57362232 2023-04-12,03:59:43.000,102,11087913,12965,0,1681271982,13129.957665849994,78.1416499199986,53547.52471248 2023-04-12,03:59:44.000,102,11087952,12885,0,1681271983,13129.944193229989,78.14869904999796,53547.59458368 2023-04-12,03:59:45.000,102,11087968,13125,0,1681271984,13129.977874779994,78.12755165999988,53547.65048064 2023-04-12,03:59:46.000,102,11087906,13165,0,1681271985,13129.964402159989,78.12050253000052,53547.671442 2023-04-12,03:59:47.000,102,11087881,13045,0,1681271986,13129.957665849994,78.09230601000309,53547.67842912001 2023-04-12,03:59:48.000,102,11087913,12965,0,1681271987,13129.890302749998,78.09935514000244,53547.615545040004 2023-04-12,03:59:49.000,102,11087943,12925,0,1681271988,13129.897039059993,78.07115861999773,53547.615545040004 2023-04-12,03:59:50.000,102,11087915,13205,0,1681271989,13129.856621199993,78.08525688000373,53547.6015708 2023-04-12,03:59:51.000,102,11087880,12805,0,1681271990,13129.856621199993,78.09935514000244,53547.62253216 2023-04-12,03:59:52.000,102,11087918,12925,0,1681271991,13129.883566439988,78.06410948999837,53547.636506400006 2023-04-12,03:59:53.000,102,11087888,12845,0,1681271992,13129.897039059993,78.06410948999837,53547.58060944001 2023-04-12,03:59:54.000,102,11087905,13005,0,1681271993,13129.876830129993,78.0429621000003,53547.59458368 2023-04-12,03:59:55.000,102,11087894,12925,0,1681271994,13129.910511679998,78.06410948999837,53547.66445488 2023-04-12,03:59:56.000,102,11087906,13285,0,1681271995,13129.876830129993,78.02181471000222,53547.6015708 2023-04-12,03:59:57.000,102,11087922,12725,0,1681271996,13129.829675959998,78.0429621000003,53547.58060944001 2023-04-12,03:59:58.000,102,11087947,12965,0,1681271997,13129.829675959998,78.0429621000003,53547.48278976 2023-04-12,03:59:59.000,102,11087886,13045,0,1681271998,13129.849884889998,78.0429621000003,53547.5316996 2023-04-12,04:00:00.000,102,11087919,12965,0,1681271999,13129.917247989993,78.07115861999773,53547.54567384 2023-04-12,04:00:01.000,102,11087903,12805,0,1681272000,13129.964402159989,78.07115861999773,53547.58060944001 2023-04-12,04:00:02.000,102,11087902,13005,0,1681272001,13129.937456919994,78.07115861999773,53547.62253216 2023-04-12,04:00:03.000,102,11087930,12725,0,1681272002,13129.910511679998,78.07820775000437,53547.52471248 2023-04-12,04:00:04.000,102,11087916,12845,0,1681272003,13129.923984299989,78.07115861999773,53547.587596560006 2023-04-12,04:00:05.000,102,11087929,12885,0,1681272004,13129.910511679998,78.0429621000003,53547.55964808001 2023-04-12,04:00:06.000,102,11087907,12925,0,1681272005,13129.897039059993,78.02181471000222,53547.53868672001 2023-04-12,04:00:07.000,102,11087913,12925,0,1681272006,13129.917247989993,78.05706035999901,53547.54567384 2023-04-12,04:00:08.000,102,11087912,12925,0,1681272007,13129.883566439988,78.03591297000094,53547.54567384 2023-04-12,04:00:09.000,102,11087898,12805,0,1681272008,13129.903775369989,78.02181471000222,53547.53868672001 2023-04-12,04:00:10.000,102,11087904,12845,0,1681272009,13129.984611089989,78.02181471000222,53547.60855792001 2023-04-12,04:00:11.000,102,11087912,12605,0,1681272010,13129.991347399999,78.03591297000094,53547.55964808001 2023-04-12,04:00:12.000,102,11087905,12965,0,1681272011,13129.950929539998,78.0077164500035,53547.58060944001 2023-04-12,04:00:13.000,102,11087874,12885,0,1681272012,13129.937456919994,78.00066732000414,53547.50375112 2023-04-12,04:00:14.000,102,11087968,12645,0,1681272013,13129.950929539998,77.99361819000478,53547.53868672001 2023-04-12,04:00:15.000,102,11087916,12965,0,1681272014,13129.991347399999,77.97951992999879,53547.566635200004 2023-04-12,04:00:16.000,102,11087923,12645,0,1681272015,13130.038501569994,77.95132341000135,53547.5316996 2023-04-12,04:00:17.000,102,11087949,13205,0,1681272016,13130.04523787999,77.95132341000135,53547.566635200004 2023-04-12,04:00:18.000,102,11087907,12805,0,1681272017,13130.025028949989,77.92312689000391,53547.54567384 2023-04-12,04:00:19.000,102,11087915,12965,0,1681272018,13130.15301884,77.93017602000327,53547.62951928001 2023-04-12,04:00:20.000,102,11087958,13045,0,1681272019,13130.159755149994,77.90197949999856,53547.58060944001 2023-04-12,04:00:21.000,102,11087893,12885,0,1681272020,13130.159755149994,77.91607776000455,53547.58060944001 2023-04-12,04:00:22.000,102,11087950,12765,0,1681272021,13130.200173009995,77.88083211000048,53547.55266096 2023-04-12,04:00:23.000,102,11087913,13005,0,1681272022,13130.17322777,77.90902862999792,53547.55266096 2023-04-12,04:00:24.000,102,11087991,13005,0,1681272023,13130.16649145999,77.90902862999792,53547.52471248 2023-04-12,04:00:25.000,102,11087936,12765,0,1681272024,13130.17322777,77.90197949999856,53547.5316996 2023-04-12,04:00:26.000,102,11087918,12845,0,1681272025,13130.260799799995,77.87378298000112,53547.671442 2023-04-12,04:00:27.000,102,11087893,12805,0,1681272026,13130.21364563,77.88083211000048,53547.62253216 2023-04-12,04:00:28.000,102,11087927,12805,0,1681272027,13130.18670038999,77.84558646000369,53547.65048064 2023-04-12,04:00:29.000,102,11087916,12925,0,1681272028,13130.17322777,77.86673385000176,53547.60855792001 2023-04-12,04:00:30.000,102,11087883,12925,0,1681272029,13130.08565573999,77.8949303699992,53547.5316996 2023-04-12,04:00:31.000,102,11087930,12925,0,1681272030,13130.12607359999,77.88788123999984,53547.62951928001 2023-04-12,04:00:32.000,102,11087924,12965,0,1681272031,13130.139546219994,77.8596847200024,53547.66445488 2023-04-12,04:00:33.000,102,11087957,13005,0,1681272032,13130.078919429994,77.88083211000048,53547.62951928001 2023-04-12,04:00:34.000,102,11087942,12765,0,1681272033,13130.058710499994,77.8596847200024,53547.64349352 2023-04-12,04:00:35.000,102,11087945,13125,0,1681272034,13130.092392049999,77.85263559000305,53547.685416240005 2023-04-12,04:00:36.000,102,11087942,12925,0,1681272035,13130.058710499994,77.83853733000433,53547.587596560006 2023-04-12,04:00:37.000,102,11087956,13085,0,1681272036,13130.004820019989,77.8314881999977,53547.55964808001 2023-04-12,04:00:38.000,102,11087876,12885,0,1681272037,13129.930720609998,77.8596847200024,53547.48278976 2023-04-12,04:00:39.000,102,11087906,13165,0,1681272038,13129.964402159989,77.82443906999833,53547.48977688001 2023-04-12,04:00:40.000,102,11087914,12885,0,1681272039,13130.004820019989,77.81034080999962,53547.615545040004 2023-04-12,04:00:41.000,102,11087937,13045,0,1681272040,13130.004820019989,77.7962425500009,53547.62951928001 2023-04-12,04:00:42.000,102,11087929,13005,0,1681272041,13129.991347399999,77.76804603000346,53547.60855792001 2023-04-12,04:00:43.000,102,11087953,12725,0,1681272042,13129.971138469999,77.78919342000154,53547.52471248 2023-04-12,04:00:44.000,102,11087922,12805,0,1681272043,13130.038501569994,77.7609969000041,53547.566635200004 2023-04-12,04:00:45.000,102,11087921,12885,0,1681272044,13130.031765259999,77.77509516000282,53547.5316996 2023-04-12,04:00:46.000,102,11087902,12925,0,1681272045,13130.031765259999,77.75394777000474,53547.53868672001 2023-04-12,04:00:47.000,102,11087887,12965,0,1681272046,13130.04523787999,77.73984950999875,53547.51073824001 2023-04-12,04:00:48.000,102,11087964,12965,0,1681272047,13129.998083709994,77.74689863999811,53547.48278976 2023-04-12,04:00:49.000,102,11087924,12965,0,1681272048,13130.10586466999,77.6975547300026,53547.58060944001 2023-04-12,04:00:50.000,102,11087915,13045,0,1681272049,13130.14628252999,77.70460386000195,53547.53868672001 2023-04-12,04:00:51.000,102,11087892,12925,0,1681272050,13130.16649145999,77.72575125000003,53547.5316996 2023-04-12,04:00:52.000,102,11087914,12925,0,1681272051,13130.17322777,77.68345647000388,53547.55964808001 2023-04-12,04:00:53.000,102,11087920,12845,0,1681272052,13130.139546219994,77.67640734000452,53547.46182840001 2023-04-12,04:00:54.000,102,11087881,12965,0,1681272053,13130.17322777,77.66230907999852,53547.48278976 2023-04-12,04:00:55.000,102,11087913,12965,0,1681272054,13130.25406349,77.66935820999788,53547.53868672001 2023-04-12,04:00:56.000,102,11087919,13285,0,1681272055,13130.27427242,77.71870212000067,53547.566635200004 2023-04-12,04:00:57.000,102,11087879,12925,0,1681272056,13130.281008729995,77.6975547300026,53547.52471248 2023-04-12,04:00:58.000,102,11087894,12965,0,1681272057,13130.281008729995,77.71870212000067,53547.55964808001 2023-04-12,04:00:59.000,102,11087901,12805,0,1681272058,13130.341635519995,77.6975547300026,53547.587596560006 2023-04-12,04:01:00.000,102,11087881,12965,0,1681272059,13130.35510814,77.71870212000067,53547.64349352 2023-04-12,04:01:01.000,102,11087925,12885,0,1681272060,13130.35510814,77.73280037999939,53547.58060944001 2023-04-12,04:01:02.000,102,11087952,12765,0,1681272061,13130.37531707,77.74689863999811,53547.587596560006 2023-04-12,04:01:03.000,102,11087898,12965,0,1681272062,13130.341635519995,77.80329168000026,53547.52471248 2023-04-12,04:01:04.000,102,11087888,12965,0,1681272063,13130.402262309995,77.81034080999962,53547.62951928001 2023-04-12,04:01:05.000,102,11087894,13005,0,1681272064,13130.47636172,77.82443906999833,53547.615545040004 2023-04-12,04:01:06.000,102,11087925,12965,0,1681272065,13130.530252199991,77.82443906999833,53547.685416240005 2023-04-12,04:01:07.000,102,11087888,12965,0,1681272066,13130.563933749996,77.87378298000112,53547.65048064 2023-04-12,04:01:08.000,102,11087923,12725,0,1681272067,13130.489834339991,77.90902862999792,53547.6015708 2023-04-12,04:01:09.000,102,11087908,12885,0,1681272068,13130.523515889996,77.94427428000199,53547.671442 2023-04-12,04:01:10.000,102,11087945,12885,0,1681272069,13130.53698851,77.90902862999792,53547.685416240005 2023-04-12,04:01:11.000,102,11087919,13005,0,1681272070,13130.510043269991,77.94427428000199,53547.67842912001 2023-04-12,04:01:12.000,102,11087938,13045,0,1681272071,13130.51677958,77.99361819000478,53547.70637760001 2023-04-12,04:01:13.000,102,11087920,13125,0,1681272072,13130.47636172,77.96542167000007,53547.65746776001 2023-04-12,04:01:14.000,102,11087922,13085,0,1681272073,13130.503306959996,77.96542167000007,53547.685416240005 2023-04-12,04:01:15.000,102,11087951,12805,0,1681272074,13130.550461129991,78.00066732000414,53547.70637760001 2023-04-12,04:01:16.000,102,11087919,12845,0,1681272075,13130.543724819996,77.94427428000199,53547.72035184 2023-04-12,04:01:17.000,102,11087927,12765,0,1681272076,13130.503306959996,78.0077164500035,53547.685416240005 2023-04-12,04:01:18.000,102,11087895,12925,0,1681272077,13130.46962540999,77.98656905999815,53547.67842912001 2023-04-12,04:01:19.000,102,11087918,12805,0,1681272078,13130.489834339991,78.0077164500035,53547.685416240005 2023-04-12,04:01:20.000,102,11087915,13005,0,1681272079,13130.550461129991,77.99361819000478,53547.71336472 2023-04-12,04:01:21.000,102,11087945,12845,0,1681272080,13130.523515889996,77.99361819000478,53547.755287440006 2023-04-12,04:01:22.000,102,11087923,13085,0,1681272081,13130.597615300001,77.97247079999943,53547.74830032001 2023-04-12,04:01:23.000,102,11087950,13125,0,1681272082,13130.570670059991,78.00066732000414,53547.72733896001 2023-04-12,04:01:24.000,102,11087875,12725,0,1681272083,13130.664978399996,77.95132341000135,53547.74830032001 2023-04-12,04:01:25.000,102,11087918,13005,0,1681272084,13130.664978399996,77.93722515000263,53547.734326080004 2023-04-12,04:01:26.000,102,11087933,12765,0,1681272085,13130.705396259997,77.98656905999815,53547.734326080004 2023-04-12,04:01:27.000,102,11087956,12645,0,1681272086,13130.671714709992,78.00066732000414,53547.671442 2023-04-12,04:01:28.000,102,11087886,12925,0,1681272087,13130.725605189997,78.0077164500035,53547.65048064 2023-04-12,04:01:29.000,102,11087914,12965,0,1681272088,13130.772759359992,77.99361819000478,53547.804197280006 2023-04-12,04:01:30.000,102,11087903,12765,0,1681272089,13130.826649839997,78.01476558000286,53547.82515864001 2023-04-12,04:01:31.000,102,11087920,12885,0,1681272090,13130.840122460002,78.05001122999965,53547.783235920004 2023-04-12,04:01:32.000,102,11087915,12965,0,1681272091,13130.826649839997,78.05001122999965,53547.79721016001 2023-04-12,04:01:33.000,102,11087963,13165,0,1681272092,13130.766023049997,78.13460078999924,53547.74830032001 2023-04-12,04:01:34.000,102,11087881,12925,0,1681272093,13130.786231979997,78.16279731000395,53547.71336472 2023-04-12,04:01:35.000,102,11087929,12685,0,1681272094,13130.826649839997,78.17689557000267,53547.82515864001 2023-04-12,04:01:36.000,102,11087954,12925,0,1681272095,13130.792968289992,78.22623947999818,53547.83214576 2023-04-12,04:01:37.000,102,11087946,13045,0,1681272096,13130.786231979997,78.26148513000226,53547.804197280006 2023-04-12,04:01:38.000,102,11087903,13005,0,1681272097,13130.806440909997,78.26148513000226,53547.76926168 2023-04-12,04:01:39.000,102,11087893,12965,0,1681272098,13130.813177219992,78.26853426000162,53547.86009424 2023-04-12,04:01:40.000,102,11087928,13005,0,1681272099,13130.826649839997,78.3178781700044,53547.84612000001 2023-04-12,04:01:41.000,102,11087906,12965,0,1681272100,13130.792968289992,78.33902556000248,53547.86009424 2023-04-12,04:01:42.000,102,11087915,12805,0,1681272101,13130.759286740002,78.36722207999992,53547.82515864001 2023-04-12,04:01:43.000,102,11087935,13005,0,1681272102,13130.698659950001,78.39541860000463,53547.79022304 2023-04-12,04:01:44.000,102,11087889,12885,0,1681272103,13130.725605189997,78.38132033999864,53547.83214576 2023-04-12,04:01:45.000,102,11087934,12885,0,1681272104,13130.786231979997,78.3531238200012,53547.86009424 2023-04-12,04:01:46.000,102,11087898,13045,0,1681272105,13130.772759359992,78.388369469998,53547.87406848001 2023-04-12,04:01:47.000,102,11087927,12725,0,1681272106,13130.792968289992,78.40951686000335,53547.86708136 2023-04-12,04:01:48.000,102,11087931,12965,0,1681272107,13130.712132569992,78.41656599000271,53547.76926168 2023-04-12,04:01:49.000,102,11087885,12925,0,1681272108,13130.718868880002,78.3531238200012,53547.79022304 2023-04-12,04:01:50.000,102,11087907,12925,0,1681272109,13130.739077810002,78.388369469998,53547.86009424 2023-04-12,04:01:51.000,102,11087927,13045,0,1681272110,13130.705396259997,78.38132033999864,53547.83913288 2023-04-12,04:01:52.000,102,11087933,12925,0,1681272111,13130.691923639992,78.388369469998,53547.83214576 2023-04-12,04:01:53.000,102,11087940,12885,0,1681272112,13130.651505779992,78.3531238200012,53547.8111844 2023-04-12,04:01:54.000,102,11087896,12925,0,1681272113,13130.638033160001,78.33902556000248,53547.81817152 2023-04-12,04:01:55.000,102,11087945,12965,0,1681272114,13130.644769469996,78.33902556000248,53547.93695256 2023-04-12,04:01:56.000,102,11087887,12725,0,1681272115,13130.611087919991,78.3531238200012,53547.87406848001 2023-04-12,04:01:57.000,102,11087937,13165,0,1681272116,13130.590878989991,78.2896816499997,53547.86708136 2023-04-12,04:01:58.000,102,11087944,12885,0,1681272117,13130.523515889996,78.31082903999777,53547.84612000001 2023-04-12,04:01:59.000,102,11087958,12765,0,1681272118,13130.510043269991,78.26148513000226,53547.77624880001 2023-04-12,04:02:00.000,102,11087954,12845,0,1681272119,13130.530252199991,78.2544360000029,53547.82515864001 2023-04-12,04:02:01.000,102,11087938,12965,0,1681272120,13130.523515889996,78.2544360000029,53547.86009424 2023-04-12,04:02:02.000,102,11087912,12925,0,1681272121,13130.462889099996,78.24738687000354,53547.79022304 2023-04-12,04:02:03.000,102,11087963,12925,0,1681272122,13130.462889099996,78.19804296000075,53547.77624880001 2023-04-12,04:02:04.000,102,11087889,13125,0,1681272123,13130.422471239996,78.19099383000139,53547.83913288 2023-04-12,04:02:05.000,102,11087945,13045,0,1681272124,13130.38878968999,78.1557481800046,53547.81817152 2023-04-12,04:02:06.000,102,11087963,13285,0,1681272125,13130.37531707,78.1416499199986,53547.86009424 2023-04-12,04:02:07.000,102,11087947,13085,0,1681272126,13130.281008729995,78.11345340000116,53547.74830032001 2023-04-12,04:02:08.000,102,11087928,13005,0,1681272127,13130.26753610999,78.13460078999924,53547.74830032001 2023-04-12,04:02:09.000,102,11087926,12685,0,1681272128,13130.33489921,78.09230601000309,53547.86009424 2023-04-12,04:02:10.000,102,11087890,13045,0,1681272129,13130.31469028,78.09230601000309,53547.81817152 2023-04-12,04:02:11.000,102,11087933,13005,0,1681272130,13130.32816289999,78.05706035999901,53547.853107120005 2023-04-12,04:02:12.000,102,11087921,12925,0,1681272131,13130.281008729995,78.1064042700018,53547.79721016001 2023-04-12,04:02:13.000,102,11087896,12885,0,1681272132,13130.220381939995,78.07115861999773,53547.671442 2023-04-12,04:02:14.000,102,11087933,12885,0,1681272133,13130.25406349,78.07115861999773,53547.76926168 2023-04-12,04:02:15.000,102,11087916,13045,0,1681272134,13130.29448135,78.02181471000222,53547.804197280006 2023-04-12,04:02:16.000,102,11087942,13005,0,1681272135,13130.30795396999,78.05001122999965,53547.77624880001 2023-04-12,04:02:17.000,102,11087943,13125,0,1681272136,13130.301217659995,78.05706035999901,53547.70637760001 2023-04-12,04:02:18.000,102,11087927,13005,0,1681272137,13130.32816289999,78.03591297000094,53547.70637760001 2023-04-12,04:02:19.000,102,11087879,12965,0,1681272138,13130.402262309995,78.0429621000003,53547.83214576 2023-04-12,04:02:20.000,102,11087920,12765,0,1681272139,13130.382053379995,78.07820775000437,53547.83214576 2023-04-12,04:02:21.000,102,11087932,13045,0,1681272140,13130.40899861999,78.09935514000244,53547.8111844 2023-04-12,04:02:22.000,102,11087930,12765,0,1681272141,13130.382053379995,78.07820775000437,53547.76926168 2023-04-12,04:02:23.000,102,11087967,12965,0,1681272142,13130.35510814,78.07820775000437,53547.71336472 2023-04-12,04:02:24.000,102,11087909,12725,0,1681272143,13130.34837182999,78.13460078999924,53547.74830032001 2023-04-12,04:02:25.000,102,11087958,12965,0,1681272144,13130.40899861999,78.09935514000244,53547.83214576 2023-04-12,04:02:26.000,102,11087918,12965,0,1681272145,13130.402262309995,78.12755165999988,53547.81817152 2023-04-12,04:02:27.000,102,11087929,13005,0,1681272146,13130.46962540999,78.13460078999924,53547.79022304 2023-04-12,04:02:28.000,102,11087945,13005,0,1681272147,13130.36858075999,78.12755165999988,53547.7413132 2023-04-12,04:02:29.000,102,11087928,13085,0,1681272148,13130.40899861999,78.12755165999988,53547.783235920004 2023-04-12,04:02:30.000,102,11087936,12885,0,1681272149,13130.382053379995,78.13460078999924,53547.82515864001 2023-04-12,04:02:31.000,102,11087930,13005,0,1681272150,13130.36858075999,78.09935514000244,53547.755287440006 2023-04-12,04:02:32.000,102,11087905,12925,0,1681272151,13130.37531707,78.12050253000052,53547.83214576 2023-04-12,04:02:33.000,102,11087948,12685,0,1681272152,13130.35510814,78.1557481800046,53547.76926168 2023-04-12,04:02:34.000,102,11087912,13045,0,1681272153,13130.341635519995,78.12755165999988,53547.755287440006 2023-04-12,04:02:35.000,102,11087915,12845,0,1681272154,13130.41573493,78.09230601000309,53547.83913288 2023-04-12,04:02:36.000,102,11087983,12765,0,1681272155,13130.38878968999,78.09230601000309,53547.8111844 2023-04-12,04:02:37.000,102,11087865,12885,0,1681272156,13130.402262309995,78.09935514000244,53547.77624880001 2023-04-12,04:02:38.000,102,11087907,12925,0,1681272157,13130.30795396999,78.12050253000052,53547.67842912001 2023-04-12,04:02:39.000,102,11087920,12805,0,1681272158,13130.38878968999,78.09935514000244,53547.76926168 2023-04-12,04:02:40.000,102,11087888,12885,0,1681272159,13130.46962540999,78.09230601000309,53547.8111844 2023-04-12,04:02:41.000,102,11087907,12765,0,1681272160,13130.55719744,78.1064042700018,53547.804197280006 2023-04-12,04:02:42.000,102,11087940,12605,0,1681272161,13130.550461129991,78.1064042700018,53547.81817152 2023-04-12,04:02:43.000,102,11087906,12725,0,1681272162,13130.611087919991,78.13460078999924,53547.79022304 2023-04-12,04:02:44.000,102,11087920,12885,0,1681272163,13130.644769469996,78.16279731000395,53547.804197280006 2023-04-12,04:02:45.000,102,11087903,13045,0,1681272164,13130.725605189997,78.19804296000075,53547.79721016001 2023-04-12,04:02:46.000,102,11087919,12685,0,1681272165,13130.786231979997,78.20509209000011,53547.79721016001 2023-04-12,04:02:47.000,102,11087962,13085,0,1681272166,13130.833386149992,78.21214121999947,53547.79022304 2023-04-12,04:02:48.000,102,11087937,13005,0,1681272167,13130.799704600002,78.23328861000482,53547.72035184 2023-04-12,04:02:49.000,102,11087902,12925,0,1681272168,13130.880540320002,78.26853426000162,53547.8111844 2023-04-12,04:02:50.000,102,11087883,12805,0,1681272169,13130.981584970003,78.26853426000162,53547.86009424 2023-04-12,04:02:51.000,102,11087918,13245,0,1681272170,13130.988321279998,78.28263252000033,53547.853107120005 2023-04-12,04:02:52.000,102,11087922,12965,0,1681272171,13130.968112349998,78.33902556000248,53547.8810556 2023-04-12,04:02:53.000,102,11087916,12885,0,1681272172,13130.914221869993,78.32492730000376,53547.76227456 2023-04-12,04:02:54.000,102,11087940,13085,0,1681272173,13130.894012939993,78.32492730000376,53547.87406848001 2023-04-12,04:02:55.000,102,11087879,12965,0,1681272174,13130.907485559997,78.31082903999777,53547.84612000001 2023-04-12,04:02:56.000,102,11087925,12765,0,1681272175,13130.880540320002,78.33902556000248,53547.83214576 2023-04-12,04:02:57.000,102,11087929,12765,0,1681272176,13130.813177219992,78.31082903999777,53547.88804272 2023-04-12,04:02:58.000,102,11087968,13205,0,1681272177,13130.792968289992,78.30377990999841,53547.91599120001 2023-04-12,04:02:59.000,102,11087933,13045,0,1681272178,13130.772759359992,78.27558339000097,53547.902016960004 2023-04-12,04:03:00.000,102,11087901,13085,0,1681272179,13130.705396259997,78.2544360000029,53547.94393968001 2023-04-12,04:03:01.000,102,11087904,13005,0,1681272180,13130.671714709992,78.19804296000075,53547.94393968001 2023-04-12,04:03:02.000,102,11087941,12885,0,1681272181,13130.638033160001,78.16984644000331,53547.93695256 2023-04-12,04:03:03.000,102,11087922,12765,0,1681272182,13130.543724819996,78.17689557000267,53547.8111844 2023-04-12,04:03:04.000,102,11087945,13045,0,1681272183,13130.543724819996,78.12050253000052,53547.8810556 2023-04-12,04:03:05.000,102,11087936,12565,0,1681272184,13130.584142679996,78.06410948999837,53547.91599120001 2023-04-12,04:03:06.000,102,11087893,12925,0,1681272185,13130.563933749996,78.0429621000003,53547.97887528 2023-04-12,04:03:07.000,102,11087942,12965,0,1681272186,13130.611087919991,78.02886384000158,53547.91599120001 2023-04-12,04:03:08.000,102,11087939,12925,0,1681272187,13130.570670059991,77.95132341000135,53547.84612000001 2023-04-12,04:03:09.000,102,11087910,12885,0,1681272188,13130.664978399996,77.95837254000071,53547.87406848001 2023-04-12,04:03:10.000,102,11087906,12605,0,1681272189,13130.739077810002,77.95132341000135,53547.902016960004 2023-04-12,04:03:11.000,102,11087952,13085,0,1681272190,13130.799704600002,77.96542167000007,53547.853107120005 2023-04-12,04:03:12.000,102,11087920,12925,0,1681272191,13130.867067699997,78.0077164500035,53547.90900408 2023-04-12,04:03:13.000,102,11087941,12765,0,1681272192,13130.934430799993,78.0429621000003,53547.88804272 2023-04-12,04:03:14.000,102,11087931,13005,0,1681272193,13131.062420689988,78.06410948999837,53547.8810556 2023-04-12,04:03:15.000,102,11087979,13245,0,1681272194,13131.170201649998,78.11345340000116,53547.92996544 2023-04-12,04:03:16.000,102,11087926,12965,0,1681272195,13131.257773679994,78.17689557000267,53547.950926800004 2023-04-12,04:03:17.000,102,11087889,13005,0,1681272196,13131.271246299999,78.27558339000097,53547.8810556 2023-04-12,04:03:18.000,102,11087919,13045,0,1681272197,13131.32513677999,78.30377990999841,53547.84612000001 2023-04-12,04:03:19.000,102,11087909,12805,0,1681272198,13131.318400469994,78.36722207999992,53547.88804272 2023-04-12,04:03:20.000,102,11087953,12885,0,1681272199,13131.41270881,78.40246773000399,53547.971888160006 2023-04-12,04:03:21.000,102,11087943,12885,0,1681272200,13131.43291774,78.46590989999822,53547.950926800004 2023-04-12,04:03:22.000,102,11087948,13005,0,1681272201,13131.35208202,78.46590989999822,53547.89502984001 2023-04-12,04:03:23.000,102,11087933,12925,0,1681272202,13131.318400469994,78.52935206999973,53547.8810556 2023-04-12,04:03:24.000,102,11087915,13125,0,1681272203,13131.311664159999,78.52935206999973,53547.97887528 2023-04-12,04:03:25.000,102,11087940,12965,0,1681272204,13131.271246299999,78.52230294000037,53547.92996544 2023-04-12,04:03:26.000,102,11087966,12525,0,1681272205,13131.237564749994,78.52935206999973,53547.97887528 2023-04-12,04:03:27.000,102,11087938,12965,0,1681272206,13131.089365929998,78.54345032999845,53547.853107120005 2023-04-12,04:03:28.000,102,11087943,12845,0,1681272207,13131.022002829988,78.52230294000037,53547.91599120001 2023-04-12,04:03:29.000,102,11087918,12645,0,1681272208,13131.035475449993,78.48000816000422,53547.92996544 2023-04-12,04:03:30.000,102,11087959,12805,0,1681272209,13130.954639729993,78.43066425000143,53547.95791392 2023-04-12,04:03:31.000,102,11087896,13125,0,1681272210,13130.995057589993,78.40246773000399,53548.04874648 2023-04-12,04:03:32.000,102,11087930,12725,0,1681272211,13130.927694489998,78.37427120999928,53548.06272072001 2023-04-12,04:03:33.000,102,11087951,12765,0,1681272212,13130.880540320002,78.38132033999864,53547.971888160006 2023-04-12,04:03:34.000,102,11087946,12845,0,1681272213,13130.894012939993,78.29673077999905,53547.99983664 2023-04-12,04:03:35.000,102,11087927,12885,0,1681272214,13130.900749250002,78.34607469000184,53548.02778512 2023-04-12,04:03:36.000,102,11087876,12885,0,1681272215,13130.914221869993,78.32492730000376,53548.02778512 2023-04-12,04:03:37.000,102,11087888,12925,0,1681272216,13130.934430799993,78.30377990999841,53547.971888160006 2023-04-12,04:03:38.000,102,11087888,13285,0,1681272217,13130.947903419998,78.31082903999777,53547.99284952001 2023-04-12,04:03:39.000,102,11087925,12725,0,1681272218,13131.008530209998,78.34607469000184,53548.00682376 2023-04-12,04:03:40.000,102,11087923,12925,0,1681272219,13131.042211759988,78.33902556000248,53548.03477224 2023-04-12,04:03:41.000,102,11087907,12845,0,1681272220,13131.089365929998,78.40951686000335,53547.97887528 2023-04-12,04:03:42.000,102,11087882,12965,0,1681272221,13131.149992719998,78.4518116399995,53548.00682376 2023-04-12,04:03:43.000,102,11087878,12845,0,1681272222,13131.123047479989,78.49410642000294,53547.902016960004 2023-04-12,04:03:44.000,102,11087913,13125,0,1681272223,13131.176937959994,78.48705729000358,53547.96490104001 2023-04-12,04:03:45.000,102,11087901,13245,0,1681272224,13131.176937959994,78.57164685000316,53547.950926800004 2023-04-12,04:03:46.000,102,11087905,12885,0,1681272225,13131.230828439999,78.62099075999868,53548.069707840004 2023-04-12,04:03:47.000,102,11087896,12845,0,1681272226,13131.210619509999,78.62803988999804,53547.9858624 2023-04-12,04:03:48.000,102,11087926,12765,0,1681272227,13131.102838549989,78.63508902000467,53547.902016960004 2023-04-12,04:03:49.000,102,11087964,13085,0,1681272228,13131.156729029994,78.69148205999954,53547.93695256 2023-04-12,04:03:50.000,102,11087953,12885,0,1681272229,13131.102838549989,78.67738380000083,53547.99983664 2023-04-12,04:03:51.000,102,11087897,13005,0,1681272230,13131.082629619988,78.67033467000147,53548.10464344 2023-04-12,04:03:52.000,102,11087895,13085,0,1681272231,13130.954639729993,78.67738380000083,53547.99284952001 2023-04-12,04:03:53.000,102,11087909,13045,0,1681272232,13130.954639729993,78.66328554000211,53548.07669496 2023-04-12,04:03:54.000,102,11087922,12805,0,1681272233,13130.907485559997,78.61394162999932,53548.139579040006 2023-04-12,04:03:55.000,102,11087929,12925,0,1681272234,13130.840122460002,78.60689249999996,53548.13259192001 2023-04-12,04:03:56.000,102,11087933,12845,0,1681272235,13130.718868880002,78.57164685000316,53548.06272072001 2023-04-12,04:03:57.000,102,11087936,13005,0,1681272236,13130.570670059991,78.55049945999781,53548.06272072001 2023-04-12,04:03:58.000,102,11087879,13045,0,1681272237,13130.49657065,78.52935206999973,53548.06272072001 2023-04-12,04:03:59.000,102,11087944,13005,0,1681272238,13130.46962540999,78.48000816000422,53548.09765632 2023-04-12,04:04:00.000,102,11087927,12845,0,1681272239,13130.33489921,78.44476251000015,53548.020798000005 2023-04-12,04:04:01.000,102,11087911,12925,0,1681272240,13130.23385456,78.40951686000335,53547.99983664 2023-04-12,04:04:02.000,102,11087920,12965,0,1681272241,13130.220381939995,78.3531238200012,53547.99983664 2023-04-12,04:04:03.000,102,11087913,12805,0,1681272242,13130.159755149994,78.3178781700044,53547.99983664 2023-04-12,04:04:04.000,102,11087917,12925,0,1681272243,13130.099128359994,78.26853426000162,53548.020798000005 2023-04-12,04:04:05.000,102,11087936,13085,0,1681272244,13130.06544680999,78.28263252000033,53547.971888160006 2023-04-12,04:04:06.000,102,11087924,12965,0,1681272245,13130.06544680999,78.24738687000354,53547.971888160006 2023-04-12,04:04:07.000,102,11087955,12725,0,1681272246,13130.078919429994,78.2544360000029,53547.99284952001 2023-04-12,04:04:08.000,102,11087878,13005,0,1681272247,13130.051974189999,78.26853426000162,53547.88804272 2023-04-12,04:04:09.000,102,11087918,12805,0,1681272248,13130.031765259999,78.24033774000418,53547.950926800004 2023-04-12,04:04:10.000,102,11087915,12925,0,1681272249,13130.15301884,78.24033774000418,53547.96490104001 2023-04-12,04:04:11.000,102,11087907,12965,0,1681272250,13130.17322777,78.24033774000418,53547.91599120001 2023-04-12,04:04:12.000,102,11087941,12925,0,1681272251,13130.20690931999,78.26148513000226,53547.91599120001 2023-04-12,04:04:13.000,102,11087929,13045,0,1681272252,13130.159755149994,78.2544360000029,53547.804197280006 2023-04-12,04:04:14.000,102,11087947,13325,0,1681272253,13130.18670038999,78.26853426000162,53547.8111844 2023-04-12,04:04:15.000,102,11087900,12965,0,1681272254,13130.260799799995,78.2896816499997,53547.853107120005 2023-04-12,04:04:16.000,102,11087955,12885,0,1681272255,13130.301217659995,78.28263252000033,53547.853107120005 2023-04-12,04:04:17.000,102,11087948,12885,0,1681272256,13130.301217659995,78.27558339000097,53547.8111844 2023-04-12,04:04:18.000,102,11087954,12925,0,1681272257,13130.341635519995,78.26853426000162,53547.83214576 2023-04-12,04:04:19.000,102,11087913,13285,0,1681272258,13130.361844449995,78.28263252000033,53547.87406848001 2023-04-12,04:04:20.000,102,11087941,12845,0,1681272259,13130.35510814,78.26853426000162,53547.88804272 2023-04-12,04:04:21.000,102,11087937,13045,0,1681272260,13130.33489921,78.23328861000482,53547.82515864001 2023-04-12,04:04:22.000,102,11087938,12885,0,1681272261,13130.260799799995,78.2544360000029,53547.79721016001 2023-04-12,04:04:23.000,102,11087902,12925,0,1681272262,13130.22711824999,78.20509209000011,53547.804197280006 2023-04-12,04:04:24.000,102,11087901,12925,0,1681272263,13130.24732717999,78.20509209000011,53547.81817152 2023-04-12,04:04:25.000,102,11087928,12885,0,1681272264,13130.281008729995,78.17689557000267,53547.88804272 2023-04-12,04:04:26.000,102,11087900,13005,0,1681272265,13130.240590869995,78.18394470000203,53547.86009424 2023-04-12,04:04:27.000,102,11087921,13165,0,1681272266,13130.220381939995,78.16984644000331,53547.853107120005 2023-04-12,04:04:28.000,102,11087902,13085,0,1681272267,13130.26753610999,78.12755165999988,53547.89502984001 2023-04-12,04:04:29.000,102,11087908,12925,0,1681272268,13130.25406349,78.14869904999796,53547.8810556 2023-04-12,04:04:30.000,102,11087898,12925,0,1681272269,13130.26753610999,78.13460078999924,53547.922978320006 2023-04-12,04:04:31.000,102,11087917,13125,0,1681272270,13130.321426589995,78.16984644000331,53547.86708136 2023-04-12,04:04:32.000,102,11087903,13005,0,1681272271,13130.36858075999,78.19804296000075,53547.89502984001 2023-04-12,04:04:33.000,102,11087958,12765,0,1681272272,13130.35510814,78.17689557000267,53547.88804272 2023-04-12,04:04:34.000,102,11087912,13165,0,1681272273,13130.422471239996,78.21919034999883,53547.8810556 2023-04-12,04:04:35.000,102,11087949,12885,0,1681272274,13130.530252199991,78.24738687000354,53547.950926800004 2023-04-12,04:04:36.000,102,11087953,13125,0,1681272275,13130.55719744,78.29673077999905,53547.950926800004 2023-04-12,04:04:37.000,102,11087932,13165,0,1681272276,13130.624560539996,78.31082903999777,53547.8810556 2023-04-12,04:04:38.000,102,11087927,12925,0,1681272277,13130.577406370001,78.36017295000056,53547.853107120005 2023-04-12,04:04:39.000,102,11087963,12925,0,1681272278,13130.638033160001,78.39541860000463,53547.83214576 2023-04-12,04:04:40.000,102,11087948,12685,0,1681272279,13130.705396259997,78.47295903000486,53547.94393968001 2023-04-12,04:04:41.000,102,11087920,12765,0,1681272280,13130.766023049997,78.52230294000037,53547.9858624 2023-04-12,04:04:42.000,102,11087882,13285,0,1681272281,13130.786231979997,78.57164685000316,53547.92996544 2023-04-12,04:04:43.000,102,11087905,13125,0,1681272282,13130.752550429992,78.61394162999932,53547.8810556 2023-04-12,04:04:44.000,102,11087900,12805,0,1681272283,13130.806440909997,78.63508902000467,53547.922978320006 2023-04-12,04:04:45.000,102,11087928,13125,0,1681272284,13130.799704600002,78.67033467000147,53547.902016960004 2023-04-12,04:04:46.000,102,11087938,12885,0,1681272285,13130.806440909997,78.69148205999954,53547.96490104001 2023-04-12,04:04:47.000,102,11087949,13285,0,1681272286,13130.739077810002,78.73377684000297,53547.853107120005 2023-04-12,04:04:48.000,102,11087943,12925,0,1681272287,13130.739077810002,78.74082597000233,53547.8810556 2023-04-12,04:04:49.000,102,11087891,12885,0,1681272288,13130.792968289992,78.76902248999977,53547.93695256 2023-04-12,04:04:50.000,102,11087889,13085,0,1681272289,13130.712132569992,78.74787510000169,53547.89502984001 2023-04-12,04:04:51.000,102,11087920,12765,0,1681272290,13130.712132569992,78.72672771000362,53547.91599120001 2023-04-12,04:04:52.000,102,11087903,13005,0,1681272291,13130.685187329997,78.74787510000169,53547.950926800004 2023-04-12,04:04:53.000,102,11087928,13005,0,1681272292,13130.611087919991,78.75492423000105,53547.87406848001 2023-04-12,04:04:54.000,102,11087920,12845,0,1681272293,13130.577406370001,78.76197336000041,53547.922978320006 2023-04-12,04:04:55.000,102,11087929,12965,0,1681272294,13130.597615300001,78.77607161999913,53547.91599120001 2023-04-12,04:04:56.000,102,11087911,12885,0,1681272295,13130.55719744,78.76902248999977,53547.94393968001 2023-04-12,04:04:57.000,102,11087909,13005,0,1681272296,13130.523515889996,78.76902248999977,53547.9858624 2023-04-12,04:04:58.000,102,11087918,12885,0,1681272297,13130.51677958,78.74082597000233,53547.99284952001 2023-04-12,04:04:59.000,102,11087918,12965,0,1681272298,13130.523515889996,78.77607161999913,53547.9858624 2023-04-12,04:05:00.000,102,11087943,12725,0,1681272299,13130.51677958,78.75492423000105,53547.950926800004 2023-04-12,04:05:01.000,102,11087950,12965,0,1681272300,13130.47636172,78.72672771000362,53547.971888160006 2023-04-12,04:05:02.000,102,11087899,12925,0,1681272301,13130.45615279,78.70558031999826,53547.93695256 2023-04-12,04:05:03.000,102,11087945,13005,0,1681272302,13130.41573493,78.6985311899989,53547.87406848001 2023-04-12,04:05:04.000,102,11087896,12965,0,1681272303,13130.43594386,78.68443293000018,53547.87406848001 2023-04-12,04:05:05.000,102,11087924,13005,0,1681272304,13130.523515889996,78.65623641000275,53547.950926800004 2023-04-12,04:05:06.000,102,11087895,12885,0,1681272305,13130.49657065,78.62803988999804,53547.93695256 2023-04-12,04:05:07.000,102,11087894,12765,0,1681272306,13130.530252199991,78.62099075999868,53547.96490104001 2023-04-12,04:05:08.000,102,11087961,12965,0,1681272307,13130.462889099996,78.67738380000083,53547.89502984001 2023-04-12,04:05:09.000,102,11087916,13125,0,1681272308,13130.53698851,78.60689249999996,53547.902016960004 2023-04-12,04:05:10.000,102,11087889,12925,0,1681272309,13130.55719744,78.5998433700006,53547.91599120001 2023-04-12,04:05:11.000,102,11087910,13125,0,1681272310,13130.577406370001,78.5645977200038,53547.89502984001 2023-04-12,04:05:12.000,102,11087939,12925,0,1681272311,13130.597615300001,78.57869598000252,53547.93695256 2023-04-12,04:05:13.000,102,11087928,12885,0,1681272312,13130.590878989991,78.55754859000444,53547.84612000001 2023-04-12,04:05:14.000,102,11087909,13125,0,1681272313,13130.631296849991,78.57164685000316,53547.902016960004 2023-04-12,04:05:15.000,102,11087937,12965,0,1681272314,13130.705396259997,78.60689249999996,53547.90900408 2023-04-12,04:05:16.000,102,11087946,12685,0,1681272315,13130.705396259997,78.58574511000188,53547.88804272 2023-04-12,04:05:17.000,102,11087913,12885,0,1681272316,13130.732341499992,78.63508902000467,53547.89502984001 2023-04-12,04:05:18.000,102,11087898,12925,0,1681272317,13130.685187329997,78.61394162999932,53547.8810556 2023-04-12,04:05:19.000,102,11087942,12605,0,1681272318,13130.698659950001,78.66328554000211,53547.84612000001 2023-04-12,04:05:20.000,102,11087925,13125,0,1681272319,13130.745814119997,78.69148205999954,53547.93695256 2023-04-12,04:05:21.000,102,11087946,12925,0,1681272320,13130.759286740002,78.70558031999826,53547.96490104001 2023-04-12,04:05:22.000,102,11087926,12965,0,1681272321,13130.766023049997,78.74082597000233,53547.92996544 2023-04-12,04:05:23.000,102,11087900,12965,0,1681272322,13130.772759359992,78.73377684000297,53547.853107120005 2023-04-12,04:05:24.000,102,11087881,13165,0,1681272323,13130.840122460002,78.71967858000426,53547.853107120005 2023-04-12,04:05:25.000,102,11087934,12765,0,1681272324,13130.819913530002,78.71967858000426,53547.87406848001 2023-04-12,04:05:26.000,102,11087943,12765,0,1681272325,13130.813177219992,78.75492423000105,53547.922978320006 2023-04-12,04:05:27.000,102,11087884,12965,0,1681272326,13130.826649839997,78.74787510000169,53547.86708136 2023-04-12,04:05:28.000,102,11087943,12965,0,1681272327,13130.806440909997,78.78312074999849,53547.97887528 2023-04-12,04:05:29.000,102,11087916,13045,0,1681272328,13130.894012939993,78.79721901000448,53547.95791392 2023-04-12,04:05:30.000,102,11087923,12805,0,1681272329,13130.920958180002,78.78312074999849,53548.00682376 2023-04-12,04:05:31.000,102,11087951,13085,0,1681272330,13130.961376040003,78.76902248999977,53548.01381088001 2023-04-12,04:05:32.000,102,11087974,13285,0,1681272331,13130.941167110002,78.74787510000169,53547.99983664 2023-04-12,04:05:33.000,102,11087963,13165,0,1681272332,13130.867067699997,78.79016987999785,53547.86009424 2023-04-12,04:05:34.000,102,11087935,12645,0,1681272333,13130.914221869993,78.77607161999913,53547.86708136 2023-04-12,04:05:35.000,102,11087960,12845,0,1681272334,13131.015266519993,78.79016987999785,53547.95791392 2023-04-12,04:05:36.000,102,11087943,13085,0,1681272335,13131.062420689988,78.82541553000192,53547.9858624 2023-04-12,04:05:37.000,102,11087906,13005,0,1681272336,13131.170201649998,78.8113172700032,53548.07669496 2023-04-12,04:05:38.000,102,11087915,12845,0,1681272337,13131.102838549989,78.85361204999936,53548.02778512 2023-04-12,04:05:39.000,102,11087969,12965,0,1681272338,13131.109574859998,78.87475944000471,53548.03477224 2023-04-12,04:05:40.000,102,11087889,13005,0,1681272339,13131.176937959994,78.90295596000215,53548.04874648 2023-04-12,04:05:41.000,102,11087976,13165,0,1681272340,13131.170201649998,78.88885770000343,53548.01381088001 2023-04-12,04:05:42.000,102,11087938,13045,0,1681272341,13131.163465339989,78.93820160999894,53548.01381088001 2023-04-12,04:05:43.000,102,11087870,12845,0,1681272342,13131.176937959994,78.95229986999766,53548.04874648 2023-04-12,04:05:44.000,102,11087931,13045,0,1681272343,13131.123047479989,78.9452507399983,53547.9858624 2023-04-12,04:05:45.000,102,11087927,12965,0,1681272344,13131.203883199989,78.93820160999894,53547.99284952001 2023-04-12,04:05:46.000,102,11087973,13085,0,1681272345,13131.271246299999,78.98049639000237,53548.090669200006 2023-04-12,04:05:47.000,102,11087965,12965,0,1681272346,13131.244301059989,78.96639813000365,53548.04874648 2023-04-12,04:05:48.000,102,11087947,12765,0,1681272347,13131.217355819994,79.00164378000045,53548.090669200006 2023-04-12,04:05:49.000,102,11087929,12885,0,1681272348,13131.170201649998,78.97344726000301,53548.04175936001 2023-04-12,04:05:50.000,102,11087924,13125,0,1681272349,13131.136520099994,79.00164378000045,53548.08368208001 2023-04-12,04:05:51.000,102,11087903,12725,0,1681272350,13131.176937959994,79.00164378000045,53548.13259192001 2023-04-12,04:05:52.000,102,11087950,12965,0,1681272351,13131.143256409989,79.03688943000452,53548.13259192001 2023-04-12,04:05:53.000,102,11087938,13005,0,1681272352,13131.089365929998,79.01574203999917,53548.06272072001 2023-04-12,04:05:54.000,102,11087919,12965,0,1681272353,13131.055684379993,78.97344726000301,53548.14656616 2023-04-12,04:05:55.000,102,11087944,12965,0,1681272354,13131.062420689988,79.00164378000045,53548.16054040001 2023-04-12,04:05:56.000,102,11087930,13085,0,1681272355,13131.048948069998,78.9593490000043,53548.139579040006 2023-04-12,04:05:57.000,102,11087914,12925,0,1681272356,13131.015266519993,78.93820160999894,53548.11163056001 2023-04-12,04:05:58.000,102,11087978,13205,0,1681272357,13130.927694489998,78.98754552000173,53548.0557336 2023-04-12,04:05:59.000,102,11087914,12805,0,1681272358,13130.947903419998,78.95229986999766,53548.09765632 2023-04-12,04:06:00.000,102,11087901,13005,0,1681272359,13130.941167110002,78.95229986999766,53548.11163056001 2023-04-12,04:06:01.000,102,11087925,13045,0,1681272360,13130.995057589993,78.89590683000279,53548.15355328 2023-04-12,04:06:02.000,102,11087944,12925,0,1681272361,13131.001793899988,78.9100050900015,53548.139579040006 2023-04-12,04:06:03.000,102,11087888,12685,0,1681272362,13130.968112349998,78.88885770000343,53548.16054040001 2023-04-12,04:06:04.000,102,11087945,12685,0,1681272363,13131.008530209998,78.93820160999894,53548.1256048 2023-04-12,04:06:05.000,102,11087967,13085,0,1681272364,13131.069156999998,78.90295596000215,53548.15355328 2023-04-12,04:06:06.000,102,11087870,12925,0,1681272365,13131.096102239993,78.93115247999958,53548.16054040001 2023-04-12,04:06:07.000,102,11087913,12805,0,1681272366,13131.082629619988,78.93115247999958,53548.0557336 2023-04-12,04:06:08.000,102,11087889,12605,0,1681272367,13131.123047479989,78.95229986999766,53548.10464344 2023-04-12,04:06:09.000,102,11087916,12845,0,1681272368,13131.197146889994,78.91705422000086,53548.13259192001 2023-04-12,04:06:10.000,102,11087909,12925,0,1681272369,13131.217355819994,78.95229986999766,53548.16054040001 2023-04-12,04:06:11.000,102,11087914,13165,0,1681272370,13131.277982609994,78.96639813000365,53548.15355328 2023-04-12,04:06:12.000,102,11087900,12965,0,1681272371,13131.217355819994,78.98754552000173,53548.16752752 2023-04-12,04:06:13.000,102,11087986,12885,0,1681272372,13131.224092129989,79.00164378000045,53548.118617680004 2023-04-12,04:06:14.000,102,11087924,13045,0,1681272373,13131.176937959994,79.05098769000324,53548.1256048 2023-04-12,04:06:15.000,102,11087900,12845,0,1681272374,13131.251037369999,79.00869290999981,53548.13259192001 2023-04-12,04:06:16.000,102,11087904,12885,0,1681272375,13131.210619509999,79.01574203999917,53548.18150176001 2023-04-12,04:06:17.000,102,11087918,12965,0,1681272376,13131.176937959994,78.98049639000237,53548.139579040006 2023-04-12,04:06:18.000,102,11087913,12765,0,1681272377,13131.183674269989,79.01574203999917,53548.17451464 2023-04-12,04:06:19.000,102,11087895,12845,0,1681272378,13131.176937959994,79.00869290999981,53548.22342448 2023-04-12,04:06:20.000,102,11087904,12965,0,1681272379,13131.149992719998,79.04393856000388,53548.17451464 2023-04-12,04:06:21.000,102,11087918,12765,0,1681272380,13131.143256409989,79.00164378000045,53548.15355328 2023-04-12,04:06:22.000,102,11087899,12685,0,1681272381,13131.062420689988,79.02279116999853,53548.139579040006 2023-04-12,04:06:23.000,102,11087893,12765,0,1681272382,13131.055684379993,78.9593490000043,53548.069707840004 2023-04-12,04:06:24.000,102,11087895,12885,0,1681272383,13131.055684379993,79.00869290999981,53548.118617680004 2023-04-12,04:06:25.000,102,11087906,12685,0,1681272384,13131.156729029994,78.97344726000301,53548.20945024001 2023-04-12,04:06:26.000,102,11087931,12965,0,1681272385,13131.163465339989,78.9593490000043,53548.188488880005 2023-04-12,04:06:27.000,102,11087958,12925,0,1681272386,13131.170201649998,78.95229986999766,53548.188488880005 2023-04-12,04:06:28.000,102,11087922,13045,0,1681272387,13131.096102239993,78.96639813000365,53548.09765632 2023-04-12,04:06:29.000,102,11087967,13005,0,1681272388,13131.129783789998,78.93115247999958,53548.13259192001 2023-04-12,04:06:30.000,102,11087914,12965,0,1681272389,13131.149992719998,78.96639813000365,53548.139579040006 2023-04-12,04:06:31.000,102,11087914,12765,0,1681272390,13131.197146889994,78.98049639000237,53548.14656616 2023-04-12,04:06:32.000,102,11087897,12925,0,1681272391,13131.197146889994,79.03688943000452,53548.13259192001 2023-04-12,04:06:33.000,102,11087908,13005,0,1681272392,13131.210619509999,79.00164378000045,53548.14656616 2023-04-12,04:06:34.000,102,11087951,12845,0,1681272393,13131.210619509999,79.00869290999981,53548.139579040006 2023-04-12,04:06:35.000,102,11087945,13045,0,1681272394,13131.230828439999,79.00164378000045,53548.16752752 2023-04-12,04:06:36.000,102,11087924,12805,0,1681272395,13131.203883199989,79.04393856000388,53548.188488880005 2023-04-12,04:06:37.000,102,11087925,12965,0,1681272396,13131.197146889994,79.02279116999853,53548.15355328 2023-04-12,04:06:38.000,102,11087927,13125,0,1681272397,13131.123047479989,79.02984029999789,53548.09765632 2023-04-12,04:06:39.000,102,11087901,13045,0,1681272398,13131.129783789998,78.99459465000109,53548.09765632 2023-04-12,04:06:40.000,102,11087915,12765,0,1681272399,13131.136520099994,79.02984029999789,53548.139579040006 2023-04-12,04:06:41.000,102,11087917,12885,0,1681272400,13131.176937959994,79.01574203999917,53548.139579040006 2023-04-12,04:06:42.000,102,11087893,12725,0,1681272401,13131.176937959994,79.00869290999981,53548.11163056001 2023-04-12,04:06:43.000,102,11087921,12925,0,1681272402,13131.170201649998,79.03688943000452,53548.06272072001 2023-04-12,04:06:44.000,102,11087966,13005,0,1681272403,13131.217355819994,79.02984029999789,53548.09765632 2023-04-12,04:06:45.000,102,11087896,13125,0,1681272404,13131.251037369999,79.02984029999789,53548.1256048 2023-04-12,04:06:46.000,102,11087928,12925,0,1681272405,13131.244301059989,79.03688943000452,53548.16752752 2023-04-12,04:06:47.000,102,11087938,12845,0,1681272406,13131.277982609994,79.0580368200026,53548.069707840004 2023-04-12,04:06:48.000,102,11087903,12965,0,1681272407,13131.291455229999,79.07213508000132,53548.11163056001 2023-04-12,04:06:49.000,102,11087958,12965,0,1681272408,13131.399236189995,79.07918421000068,53548.13259192001 2023-04-12,04:06:50.000,102,11087899,12925,0,1681272409,13131.44639035999,79.10738072999811,53548.188488880005 2023-04-12,04:06:51.000,102,11087953,12885,0,1681272410,13131.459862979995,79.08623334000004,53548.16054040001 2023-04-12,04:06:52.000,102,11087935,13005,0,1681272411,13131.42618142999,79.0932824699994,53548.13259192001 2023-04-12,04:06:53.000,102,11087926,12805,0,1681272412,13131.358818329994,79.10033159999875,53548.069707840004 2023-04-12,04:06:54.000,102,11087948,12725,0,1681272413,13131.379027259994,79.12852812000347,53548.090669200006 2023-04-12,04:06:55.000,102,11087947,12885,0,1681272414,13131.439654049995,79.13557725000283,53548.13259192001 2023-04-12,04:06:56.000,102,11087888,13045,0,1681272415,13131.40597249999,79.14967551000154,53548.18150176001 2023-04-12,04:06:57.000,102,11087959,12805,0,1681272416,13131.419445119995,79.14967551000154,53548.1256048 2023-04-12,04:06:58.000,102,11087944,12845,0,1681272417,13131.358818329994,79.14967551000154,53548.14656616 2023-04-12,04:06:59.000,102,11087933,13325,0,1681272418,13131.44639035999,79.16377377000026,53548.20945024001 2023-04-12,04:07:00.000,102,11087943,13045,0,1681272419,13131.39249988,79.13557725000283,53548.17451464 2023-04-12,04:07:01.000,102,11087941,13005,0,1681272420,13131.35208202,79.14262638000218,53548.16054040001 2023-04-12,04:07:02.000,102,11087978,12765,0,1681272421,13131.30492784999,79.14967551000154,53548.16752752 2023-04-12,04:07:03.000,102,11087948,12605,0,1681272422,13131.271246299999,79.1567246400009,53548.139579040006 2023-04-12,04:07:04.000,102,11087956,12925,0,1681272423,13131.271246299999,79.16377377000026,53548.13259192001 2023-04-12,04:07:05.000,102,11087919,13205,0,1681272424,13131.33187309,79.14262638000218,53548.22342448 2023-04-12,04:07:06.000,102,11087902,13005,0,1681272425,13131.32513677999,79.14262638000218,53548.22342448 2023-04-12,04:07:07.000,102,11087925,12605,0,1681272426,13131.32513677999,79.10033159999875,53548.22342448 2023-04-12,04:07:08.000,102,11087931,12845,0,1681272427,13131.251037369999,79.10738072999811,53548.20246312 2023-04-12,04:07:09.000,102,11087978,12925,0,1681272428,13131.291455229999,79.07918421000068,53548.17451464 2023-04-12,04:07:10.000,102,11087931,12965,0,1681272429,13131.318400469994,79.0580368200026,53548.23041160001 2023-04-12,04:07:11.000,102,11087936,13045,0,1681272430,13131.33187309,79.06508595000196,53548.195476 2023-04-12,04:07:12.000,102,11087913,12885,0,1681272431,13131.311664159999,79.03688943000452,53548.23041160001 2023-04-12,04:07:13.000,102,11087936,12765,0,1681272432,13131.30492784999,79.05098769000324,53548.139579040006 2023-04-12,04:07:14.000,102,11087906,13045,0,1681272433,13131.318400469994,79.06508595000196,53548.20246312 2023-04-12,04:07:15.000,102,11087940,13005,0,1681272434,13131.41270881,79.0580368200026,53548.20246312 2023-04-12,04:07:16.000,102,11087954,12725,0,1681272435,13131.38576356999,79.07918421000068,53548.237398720004 2023-04-12,04:07:17.000,102,11087907,12885,0,1681272436,13131.399236189995,79.06508595000196,53548.188488880005 2023-04-12,04:07:18.000,102,11087988,13045,0,1681272437,13131.34534570999,79.03688943000452,53548.139579040006 2023-04-12,04:07:19.000,102,11087924,12845,0,1681272438,13131.34534570999,79.07918421000068,53548.10464344 2023-04-12,04:07:20.000,102,11087920,12965,0,1681272439,13131.41270881,79.0580368200026,53548.21643736 2023-04-12,04:07:21.000,102,11087917,13005,0,1681272440,13131.459862979995,79.07918421000068,53548.24438584 2023-04-12,04:07:22.000,102,11087931,12765,0,1681272441,13131.38576356999,79.0932824699994,53548.16752752 2023-04-12,04:07:23.000,102,11087906,12845,0,1681272442,13131.46659928999,79.10033159999875,53548.15355328 2023-04-12,04:07:24.000,102,11087943,12965,0,1681272443,13131.39249988,79.05098769000324,53548.237398720004 2023-04-12,04:07:25.000,102,11087929,13165,0,1681272444,13131.41270881,79.07213508000132,53548.20945024001 2023-04-12,04:07:26.000,102,11087935,12885,0,1681272445,13131.459862979995,79.05098769000324,53548.237398720004 2023-04-12,04:07:27.000,102,11087979,12845,0,1681272446,13131.37229095,79.10033159999875,53548.16054040001 2023-04-12,04:07:28.000,102,11087952,12805,0,1681272447,13131.40597249999,79.10033159999875,53548.16752752 2023-04-12,04:07:29.000,102,11087915,13205,0,1681272448,13131.48680821999,79.07213508000132,53548.258360080006 2023-04-12,04:07:30.000,102,11087949,12725,0,1681272449,13131.48680821999,79.03688943000452,53548.21643736 2023-04-12,04:07:31.000,102,11087951,13005,0,1681272450,13131.480071909995,79.06508595000196,53548.23041160001 2023-04-12,04:07:32.000,102,11087933,12845,0,1681272451,13131.45312667,79.07213508000132,53548.25137296001 2023-04-12,04:07:33.000,102,11087937,12965,0,1681272452,13131.399236189995,79.08623334000004,53548.16752752 2023-04-12,04:07:34.000,102,11087933,12765,0,1681272453,13131.45312667,79.07213508000132,53548.16752752 2023-04-12,04:07:35.000,102,11088005,12645,0,1681272454,13131.439654049995,79.12852812000347,53548.10464344 2023-04-12,04:07:36.000,102,11087934,13085,0,1681272455,13131.540698699995,79.14967551000154,53548.25137296001 2023-04-12,04:07:37.000,102,11087917,13285,0,1681272456,13131.54743500999,79.17787202999898,53548.237398720004 2023-04-12,04:07:38.000,102,11087913,12725,0,1681272457,13131.540698699995,79.17787202999898,53548.23041160001 2023-04-12,04:07:39.000,102,11087929,12925,0,1681272458,13131.560907629995,79.17082289999962,53548.188488880005 2023-04-12,04:07:40.000,102,11087942,12845,0,1681272459,13131.621534419995,79.17082289999962,53548.195476 2023-04-12,04:07:41.000,102,11087965,12965,0,1681272460,13131.661952279996,79.21311768000305,53548.195476 2023-04-12,04:07:42.000,102,11087904,12885,0,1681272461,13131.641743349996,79.1919702899977,53548.17451464 2023-04-12,04:07:43.000,102,11087925,12965,0,1681272462,13131.58785286999,79.22016681000241,53548.11163056001 2023-04-12,04:07:44.000,102,11087944,12645,0,1681272463,13131.60806179999,79.20606855000369,53548.118617680004 2023-04-12,04:07:45.000,102,11087936,12885,0,1681272464,13131.63500704,79.20606855000369,53548.22342448 2023-04-12,04:07:46.000,102,11087927,13085,0,1681272465,13131.66868858999,79.17787202999898,53548.24438584 2023-04-12,04:07:47.000,102,11087898,12885,0,1681272466,13131.65521597,79.22721594000177,53548.23041160001 2023-04-12,04:07:48.000,102,11087976,13125,0,1681272467,13131.581116559995,79.18492115999834,53548.139579040006 2023-04-12,04:07:49.000,102,11087964,12885,0,1681272468,13131.61479811,79.17787202999898,53548.16752752 2023-04-12,04:07:50.000,102,11087939,12765,0,1681272469,13131.64847965999,79.16377377000026,53548.195476 2023-04-12,04:07:51.000,102,11087913,13085,0,1681272470,13131.61479811,79.14262638000218,53548.20246312 2023-04-12,04:07:52.000,102,11087918,12805,0,1681272471,13131.60806179999,79.1214789900041,53548.15355328 2023-04-12,04:07:53.000,102,11087920,12965,0,1681272472,13131.61479811,79.1567246400009,53548.16054040001 2023-04-12,04:07:54.000,102,11087926,13125,0,1681272473,13131.601325489995,79.11442986000475,53548.188488880005 2023-04-12,04:07:55.000,102,11087929,12845,0,1681272474,13131.601325489995,79.12852812000347,53548.22342448 2023-04-12,04:07:56.000,102,11087943,12765,0,1681272475,13131.621534419995,79.13557725000283,53548.20945024001 2023-04-12,04:07:57.000,102,11087917,13085,0,1681272476,13131.57438025,79.17082289999962,53548.188488880005 2023-04-12,04:07:58.000,102,11087896,13005,0,1681272477,13131.57438025,79.17787202999898,53548.17451464 2023-04-12,04:07:59.000,102,11087910,12845,0,1681272478,13131.54743500999,79.1919702899977,53548.15355328 2023-04-12,04:08:00.000,102,11087899,12925,0,1681272479,13131.581116559995,79.17082289999962,53548.22342448 2023-04-12,04:08:01.000,102,11087903,12965,0,1681272480,13131.61479811,79.22016681000241,53548.23041160001 2023-04-12,04:08:02.000,102,11087918,12805,0,1681272481,13131.601325489995,79.20606855000369,53548.18150176001 2023-04-12,04:08:03.000,102,11087902,12885,0,1681272482,13131.59458918,79.22016681000241,53548.188488880005 2023-04-12,04:08:04.000,102,11087899,12965,0,1681272483,13131.56764393999,79.24836332999985,53548.188488880005 2023-04-12,04:08:05.000,102,11087928,12965,0,1681272484,13131.51375346,79.27655985000456,53548.17451464 2023-04-12,04:08:06.000,102,11087942,12885,0,1681272485,13131.50701714999,79.28360898000392,53548.1256048 2023-04-12,04:08:07.000,102,11087964,13365,0,1681272486,13131.48680821999,79.26246158999857,53548.17451464 2023-04-12,04:08:08.000,102,11087948,12965,0,1681272487,13131.44639035999,79.24131420000049,53548.13259192001 2023-04-12,04:08:09.000,102,11087907,12765,0,1681272488,13131.4733356,79.23426507000113,53548.188488880005 2023-04-12,04:08:10.000,102,11087918,12965,0,1681272489,13131.49354453,79.26951071999792,53548.21643736 2023-04-12,04:08:11.000,102,11087927,13125,0,1681272490,13131.48680821999,79.22016681000241,53548.25137296001 2023-04-12,04:08:12.000,102,11087959,13125,0,1681272491,13131.42618142999,79.24131420000049,53548.195476 2023-04-12,04:08:13.000,102,11087900,12925,0,1681272492,13131.40597249999,79.21311768000305,53548.15355328 2023-04-12,04:08:14.000,102,11087915,12765,0,1681272493,13131.41270881,79.2554124599992,53548.15355328 2023-04-12,04:08:15.000,102,11087909,12765,0,1681272494,13131.45312667,79.22016681000241,53548.16752752 2023-04-12,04:08:16.000,102,11087963,12925,0,1681272495,13131.439654049995,79.26246158999857,53548.20246312 2023-04-12,04:08:17.000,102,11087941,13045,0,1681272496,13131.480071909995,79.22016681000241,53548.16752752 2023-04-12,04:08:18.000,102,11087932,13005,0,1681272497,13131.480071909995,79.24836332999985,53548.139579040006 2023-04-12,04:08:19.000,102,11087915,12645,0,1681272498,13131.55417132,79.24836332999985,53548.20945024001 2023-04-12,04:08:20.000,102,11087887,12725,0,1681272499,13131.57438025,79.29770724000264,53548.195476 2023-04-12,04:08:21.000,102,11087914,12965,0,1681272500,13131.58785286999,79.29065811000328,53548.18150176001 2023-04-12,04:08:22.000,102,11087920,12925,0,1681272501,13131.62827072999,79.31180550000136,53548.188488880005 2023-04-12,04:08:23.000,102,11087914,12845,0,1681272502,13131.62827072999,79.34000201999879,53548.16054040001 2023-04-12,04:08:24.000,102,11087923,13125,0,1681272503,13131.62827072999,79.36114941000415,53548.15355328 2023-04-12,04:08:25.000,102,11087949,13045,0,1681272504,13131.682161209996,79.34705114999815,53548.24438584 2023-04-12,04:08:26.000,102,11087890,13085,0,1681272505,13131.682161209996,79.34705114999815,53548.23041160001 2023-04-12,04:08:27.000,102,11087927,13205,0,1681272506,13131.709106449991,79.36114941000415,53548.23041160001 2023-04-12,04:08:28.000,102,11087922,12805,0,1681272507,13131.64847965999,79.38934593000158,53548.15355328 2023-04-12,04:08:29.000,102,11087898,12965,0,1681272508,13131.661952279996,79.43164070999774,53548.188488880005 2023-04-12,04:08:30.000,102,11087924,12685,0,1681272509,13131.68889751999,79.44573897000373,53548.18150176001 2023-04-12,04:08:31.000,102,11087943,12965,0,1681272510,13131.66868858999,79.45278810000309,53548.18150176001 2023-04-12,04:08:32.000,102,11087897,13005,0,1681272511,13131.61479811,79.49508287999925,53548.16752752 2023-04-12,04:08:33.000,102,11087954,12925,0,1681272512,13131.59458918,79.46688636000181,53548.16752752 2023-04-12,04:08:34.000,102,11087968,12885,0,1681272513,13131.601325489995,79.48803374999989,53548.16752752 2023-04-12,04:08:35.000,102,11087928,12845,0,1681272514,13131.57438025,79.48803374999989,53548.258360080006 2023-04-12,04:08:36.000,102,11087911,12845,0,1681272515,13131.53396239,79.45983723000245,53548.195476 2023-04-12,04:08:37.000,102,11087892,13005,0,1681272516,13131.54743500999,79.41754244999902,53548.24438584 2023-04-12,04:08:38.000,102,11087905,12725,0,1681272517,13131.480071909995,79.43868984000437,53548.15355328 2023-04-12,04:08:39.000,102,11087945,12765,0,1681272518,13131.46659928999,79.36114941000415,53548.16752752 2023-04-12,04:08:40.000,102,11087939,12885,0,1681272519,13131.4733356,79.34000201999879,53548.258360080006 2023-04-12,04:08:41.000,102,11087917,12605,0,1681272520,13131.48680821999,79.29065811000328,53548.2653472 2023-04-12,04:08:42.000,102,11087938,12685,0,1681272521,13131.419445119995,79.28360898000392,53548.23041160001 2023-04-12,04:08:43.000,102,11087935,12925,0,1681272522,13131.459862979995,79.26246158999857,53548.20945024001 2023-04-12,04:08:44.000,102,11087935,12725,0,1681272523,13131.48680821999,79.20606855000369,53548.2653472 2023-04-12,04:08:45.000,102,11087925,12965,0,1681272524,13131.48680821999,79.1919702899977,53548.17451464 2023-04-12,04:08:46.000,102,11087920,12685,0,1681272525,13131.49354453,79.13557725000283,53548.188488880005 2023-04-12,04:08:47.000,102,11087891,12925,0,1681272526,13131.4733356,79.14262638000218,53548.16054040001 2023-04-12,04:08:48.000,102,11087905,13005,0,1681272527,13131.480071909995,79.14967551000154,53548.18150176001 2023-04-12,04:08:49.000,102,11087894,13205,0,1681272528,13131.60806179999,79.0932824699994,53548.2653472 2023-04-12,04:08:50.000,102,11087929,12925,0,1681272529,13131.63500704,79.08623334000004,53548.22342448 2023-04-12,04:08:51.000,102,11087935,13125,0,1681272530,13131.68889751999,79.07918421000068,53548.24438584 2023-04-12,04:08:52.000,102,11087982,13045,0,1681272531,13131.68889751999,79.08623334000004,53548.27233432 2023-04-12,04:08:53.000,102,11087912,12765,0,1681272532,13131.65521597,79.10033159999875,53548.21643736 2023-04-12,04:08:54.000,102,11087890,12805,0,1681272533,13131.682161209996,79.11442986000475,53548.22342448 2023-04-12,04:08:55.000,102,11087922,12845,0,1681272534,13131.762996929996,79.12852812000347,53548.24438584 2023-04-12,04:08:56.000,102,11087937,12845,0,1681272535,13131.810151099991,79.17082289999962,53548.25137296001 2023-04-12,04:08:57.000,102,11087922,13045,0,1681272536,13131.823623719996,79.18492115999834,53548.16054040001 2023-04-12,04:08:58.000,102,11087916,12805,0,1681272537,13131.830360029991,79.17082289999962,53548.23041160001 2023-04-12,04:08:59.000,102,11087952,13125,0,1681272538,13131.917932060001,79.17082289999962,53548.21643736 2023-04-12,04:09:00.000,102,11087924,12725,0,1681272539,13131.917932060001,79.24836332999985,53548.25137296001 2023-04-12,04:09:01.000,102,11087908,12845,0,1681272540,13131.951613609992,79.26246158999857,53548.22342448 2023-04-12,04:09:02.000,102,11087943,12725,0,1681272541,13131.985295159997,79.29770724000264,53548.31425704 2023-04-12,04:09:03.000,102,11087937,12805,0,1681272542,13131.944877299997,79.34000201999879,53548.18150176001 2023-04-12,04:09:04.000,102,11087908,12805,0,1681272543,13131.931404679992,79.36114941000415,53548.258360080006 2023-04-12,04:09:05.000,102,11087915,13045,0,1681272544,13132.039185640002,79.38934593000158,53548.34220552 2023-04-12,04:09:06.000,102,11087924,12765,0,1681272545,13131.998767780002,79.42459157999838,53548.36316688 2023-04-12,04:09:07.000,102,11087927,13005,0,1681272546,13131.958349920002,79.38229680000222,53548.34220552 2023-04-12,04:09:08.000,102,11087925,12925,0,1681272547,13131.877514200001,79.36114941000415,53548.286308560004 2023-04-12,04:09:09.000,102,11087922,13045,0,1681272548,13131.823623719996,79.3681985400035,53548.29329568 2023-04-12,04:09:10.000,102,11087923,13045,0,1681272549,13131.789942169991,79.36114941000415,53548.36316688 2023-04-12,04:09:11.000,102,11087958,12965,0,1681272550,13131.729315379991,79.37524767000286,53548.2653472 2023-04-12,04:09:12.000,102,11087962,12965,0,1681272551,13131.702370139996,79.36114941000415,53548.307269920006 2023-04-12,04:09:13.000,102,11087862,12965,0,1681272552,13131.60806179999,79.34000201999879,53548.29329568 2023-04-12,04:09:14.000,102,11087974,12965,0,1681272553,13131.641743349996,79.26246158999857,53548.2653472 2023-04-12,04:09:15.000,102,11087952,12965,0,1681272554,13131.64847965999,79.22016681000241,53548.356179760005 2023-04-12,04:09:16.000,102,11087983,12925,0,1681272555,13131.62827072999,79.20606855000369,53548.32124416 2023-04-12,04:09:17.000,102,11087949,12925,0,1681272556,13131.57438025,79.16377377000026,53548.286308560004 2023-04-12,04:09:18.000,102,11087940,13085,0,1681272557,13131.540698699995,79.11442986000475,53548.258360080006 2023-04-12,04:09:19.000,102,11087903,13125,0,1681272558,13131.58785286999,79.08623334000004,53548.21643736 2023-04-12,04:09:20.000,102,11087894,12965,0,1681272559,13131.661952279996,79.06508595000196,53548.24438584 2023-04-12,04:09:21.000,102,11087896,12605,0,1681272560,13131.75626062,79.0580368200026,53548.307269920006 2023-04-12,04:09:22.000,102,11087928,12805,0,1681272561,13131.776469550001,79.05098769000324,53548.27932144001 2023-04-12,04:09:23.000,102,11087949,12765,0,1681272562,13131.803414789996,79.03688943000452,53548.27233432 2023-04-12,04:09:24.000,102,11087963,13125,0,1681272563,13131.911195749992,79.05098769000324,53548.27932144001 2023-04-12,04:09:25.000,102,11087945,12885,0,1681272564,13132.005504089997,79.07213508000132,53548.27233432 2023-04-12,04:09:26.000,102,11087926,12845,0,1681272565,13132.025713019997,79.13557725000283,53548.286308560004 2023-04-12,04:09:27.000,102,11087944,13045,0,1681272566,13132.052658259992,79.18492115999834,53548.188488880005 2023-04-12,04:09:28.000,102,11087933,12885,0,1681272567,13132.086339809997,79.19901942000433,53548.20945024001 2023-04-12,04:09:29.000,102,11087925,12965,0,1681272568,13132.180648150003,79.28360898000392,53548.307269920006 2023-04-12,04:09:30.000,102,11087926,13245,0,1681272569,13132.207593389998,79.31885463000071,53548.29329568 2023-04-12,04:09:31.000,102,11087930,12765,0,1681272570,13132.221066009988,79.41049331999966,53548.27932144001 2023-04-12,04:09:32.000,102,11087944,12805,0,1681272571,13132.187384459998,79.43868984000437,53548.34919264001 2023-04-12,04:09:33.000,102,11087943,13125,0,1681272572,13132.099812430002,79.49508287999925,53548.25137296001 2023-04-12,04:09:34.000,102,11087947,12965,0,1681272573,13132.093076119992,79.5162302700046,53548.237398720004 2023-04-12,04:09:35.000,102,11087942,12805,0,1681272574,13132.099812430002,79.5162302700046,53548.30028280001 2023-04-12,04:09:36.000,102,11087945,13005,0,1681272575,13132.018976710002,79.52327940000396,53548.30028280001 2023-04-12,04:09:37.000,102,11087908,12765,0,1681272576,13132.005504089997,79.52327940000396,53548.24438584 2023-04-12,04:09:38.000,102,11087909,12805,0,1681272577,13131.951613609992,79.45278810000309,53548.286308560004 2023-04-12,04:09:39.000,102,11087954,12845,0,1681272578,13131.938140990002,79.45278810000309,53548.32124416 2023-04-12,04:09:40.000,102,11087980,13005,0,1681272579,13131.897723130001,79.38934593000158,53548.29329568 2023-04-12,04:09:41.000,102,11087923,12965,0,1681272580,13131.823623719996,79.34705114999815,53548.286308560004 2023-04-12,04:09:42.000,102,11087918,12845,0,1681272581,13131.796678480001,79.32590376000007,53548.307269920006 2023-04-12,04:09:43.000,102,11087966,13125,0,1681272582,13131.75626062,79.29770724000264,53548.307269920006 2023-04-12,04:09:44.000,102,11087963,12965,0,1681272583,13131.75626062,79.22721594000177,53548.27932144001 2023-04-12,04:09:45.000,102,11087928,13165,0,1681272584,13131.810151099991,79.1919702899977,53548.31425704 2023-04-12,04:09:46.000,102,11087889,13405,0,1681272585,13131.843832649996,79.17082289999962,53548.36316688 2023-04-12,04:09:47.000,102,11087925,12925,0,1681272586,13131.857305270001,79.13557725000283,53548.34220552 2023-04-12,04:09:48.000,102,11087935,12805,0,1681272587,13131.810151099991,79.10738072999811,53548.24438584 2023-04-12,04:09:49.000,102,11087937,13125,0,1681272588,13131.850568959992,79.10738072999811,53548.27233432 2023-04-12,04:09:50.000,102,11087934,12765,0,1681272589,13131.890986819992,79.10033159999875,53548.30028280001 2023-04-12,04:09:51.000,102,11087921,12925,0,1681272590,13131.917932060001,79.10738072999811,53548.27932144001 2023-04-12,04:09:52.000,102,11087944,12925,0,1681272591,13131.904459439997,79.1214789900041,53548.27233432 2023-04-12,04:09:53.000,102,11087918,13045,0,1681272592,13131.924668369997,79.13557725000283,53548.29329568 2023-04-12,04:09:54.000,102,11087922,12765,0,1681272593,13131.917932060001,79.1919702899977,53548.27932144001 2023-04-12,04:09:55.000,102,11087901,12885,0,1681272594,13132.025713019997,79.1567246400009,53548.29329568 2023-04-12,04:09:56.000,102,11087969,12685,0,1681272595,13132.045921949997,79.17787202999898,53548.307269920006 2023-04-12,04:09:57.000,102,11087877,12965,0,1681272596,13132.032449329992,79.22016681000241,53548.286308560004 2023-04-12,04:09:58.000,102,11087946,13005,0,1681272597,13132.005504089997,79.22016681000241,53548.27233432 2023-04-12,04:09:59.000,102,11087968,12885,0,1681272598,13131.985295159997,79.24131420000049,53548.20246312 2023-04-12,04:10:00.000,102,11087907,13085,0,1681272599,13132.052658259992,79.26951071999792,53548.32124416 2023-04-12,04:10:01.000,102,11087899,12925,0,1681272600,13132.059394570002,79.29065811000328,53548.32823128001 2023-04-12,04:10:02.000,102,11087933,12725,0,1681272601,13132.018976710002,79.32590376000007,53548.3352184 2023-04-12,04:10:03.000,102,11087969,12805,0,1681272602,13131.978558850002,79.33295288999943,53548.3352184 2023-04-12,04:10:04.000,102,11087919,12925,0,1681272603,13131.971822539992,79.26246158999857,53548.3352184 2023-04-12,04:10:05.000,102,11087920,12805,0,1681272604,13131.965086229997,79.304756370002,53548.34919264001 2023-04-12,04:10:06.000,102,11087916,12965,0,1681272605,13131.843832649996,79.29065811000328,53548.237398720004 2023-04-12,04:10:07.000,102,11087950,12765,0,1681272606,13131.823623719996,79.33295288999943,53548.237398720004 2023-04-12,04:10:08.000,102,11087946,12845,0,1681272607,13131.803414789996,79.29770724000264,53548.27233432 2023-04-12,04:10:09.000,102,11087945,12805,0,1681272608,13131.864041579996,79.29065811000328,53548.286308560004 2023-04-12,04:10:10.000,102,11087893,13045,0,1681272609,13131.877514200001,79.22721594000177,53548.36316688 2023-04-12,04:10:11.000,102,11087944,12845,0,1681272610,13131.857305270001,79.2554124599992,53548.32124416 2023-04-12,04:10:12.000,102,11087941,12725,0,1681272611,13131.843832649996,79.2554124599992,53548.31425704 2023-04-12,04:10:13.000,102,11087926,12965,0,1681272612,13131.857305270001,79.22016681000241,53548.307269920006 2023-04-12,04:10:14.000,102,11087894,12845,0,1681272613,13131.837096340001,79.23426507000113,53548.32124416 2023-04-12,04:10:15.000,102,11087936,13085,0,1681272614,13131.843832649996,79.18492115999834,53548.34220552 2023-04-12,04:10:16.000,102,11087939,12885,0,1681272615,13131.857305270001,79.17787202999898,53548.30028280001 2023-04-12,04:10:17.000,102,11087959,12965,0,1681272616,13131.850568959992,79.19901942000433,53548.286308560004 2023-04-12,04:10:18.000,102,11087936,13005,0,1681272617,13131.830360029991,79.19901942000433,53548.30028280001 2023-04-12,04:10:19.000,102,11087931,12725,0,1681272618,13131.931404679992,79.19901942000433,53548.356179760005 2023-04-12,04:10:20.000,102,11087927,13125,0,1681272619,13131.877514200001,79.19901942000433,53548.356179760005 2023-04-12,04:10:21.000,102,11087946,13165,0,1681272620,13131.864041579996,79.1919702899977,53548.38412824 2023-04-12,04:10:22.000,102,11087923,13045,0,1681272621,13131.870777889992,79.16377377000026,53548.34220552 2023-04-12,04:10:23.000,102,11087938,12765,0,1681272622,13131.837096340001,79.17082289999962,53548.29329568 2023-04-12,04:10:24.000,102,11087895,12765,0,1681272623,13131.803414789996,79.14967551000154,53548.237398720004 2023-04-12,04:10:25.000,102,11087925,13045,0,1681272624,13131.897723130001,79.1214789900041,53548.34220552 2023-04-12,04:10:26.000,102,11087948,12965,0,1681272625,13131.904459439997,79.10738072999811,53548.31425704 2023-04-12,04:10:27.000,102,11087892,12965,0,1681272626,13131.911195749992,79.06508595000196,53548.3352184 2023-04-12,04:10:28.000,102,11087934,12765,0,1681272627,13131.870777889992,79.07918421000068,53548.27233432 2023-04-12,04:10:29.000,102,11087918,12885,0,1681272628,13131.890986819992,79.03688943000452,53548.2653472 2023-04-12,04:10:30.000,102,11087938,12845,0,1681272629,13131.857305270001,79.01574203999917,53548.21643736 2023-04-12,04:10:31.000,102,11087927,12845,0,1681272630,13131.938140990002,79.01574203999917,53548.29329568 2023-04-12,04:10:32.000,102,11087939,12845,0,1681272631,13131.951613609992,79.02279116999853,53548.29329568 2023-04-12,04:10:33.000,102,11087937,12965,0,1681272632,13131.998767780002,79.02984029999789,53548.31425704 2023-04-12,04:10:34.000,102,11087912,12965,0,1681272633,13132.018976710002,79.02984029999789,53548.27233432 2023-04-12,04:10:35.000,102,11087912,12805,0,1681272634,13132.052658259992,79.05098769000324,53548.3352184 2023-04-12,04:10:36.000,102,11087878,12765,0,1681272635,13132.052658259992,79.06508595000196,53548.30028280001 2023-04-12,04:10:37.000,102,11087906,12805,0,1681272636,13132.093076119992,79.08623334000004,53548.32124416 2023-04-12,04:10:38.000,102,11087958,12845,0,1681272637,13132.012240399992,79.1214789900041,53548.29329568 2023-04-12,04:10:39.000,102,11087915,12965,0,1681272638,13132.039185640002,79.11442986000475,53548.27233432 2023-04-12,04:10:40.000,102,11087934,12925,0,1681272639,13132.052658259992,79.18492115999834,53548.3352184 2023-04-12,04:10:41.000,102,11087927,12965,0,1681272640,13132.093076119992,79.17787202999898,53548.39111536 2023-04-12,04:10:42.000,102,11087936,13005,0,1681272641,13132.072867189992,79.23426507000113,53548.36316688 2023-04-12,04:10:43.000,102,11087897,13045,0,1681272642,13132.032449329992,79.24131420000049,53548.34919264001 2023-04-12,04:10:44.000,102,11087935,13045,0,1681272643,13132.052658259992,79.26246158999857,53548.34919264001 2023-04-12,04:10:45.000,102,11087928,13085,0,1681272644,13132.045921949997,79.29770724000264,53548.34220552 2023-04-12,04:10:46.000,102,11087943,12725,0,1681272645,13132.005504089997,79.33295288999943,53548.31425704 2023-04-12,04:10:47.000,102,11087890,13125,0,1681272646,13131.951613609992,79.31180550000136,53548.32823128001 2023-04-12,04:10:48.000,102,11087922,12885,0,1681272647,13131.965086229997,79.36114941000415,53548.32124416 2023-04-12,04:10:49.000,102,11087917,13085,0,1681272648,13131.985295159997,79.29065811000328,53548.370154 2023-04-12,04:10:50.000,102,11087969,13005,0,1681272649,13131.965086229997,79.26246158999857,53548.356179760005 2023-04-12,04:10:51.000,102,11087910,12925,0,1681272650,13131.971822539992,79.24836332999985,53548.29329568 2023-04-12,04:10:52.000,102,11087937,13005,0,1681272651,13131.931404679992,79.27655985000456,53548.27932144001 2023-04-12,04:10:53.000,102,11087978,12685,0,1681272652,13131.911195749992,79.22721594000177,53548.25137296001 2023-04-12,04:10:54.000,102,11087943,13045,0,1681272653,13131.870777889992,79.19901942000433,53548.258360080006 2023-04-12,04:10:55.000,102,11087898,12965,0,1681272654,13131.958349920002,79.14967551000154,53548.31425704 2023-04-12,04:10:56.000,102,11087913,13285,0,1681272655,13131.958349920002,79.17787202999898,53548.34220552 2023-04-12,04:10:57.000,102,11087927,12965,0,1681272656,13131.951613609992,79.11442986000475,53548.286308560004 2023-04-12,04:10:58.000,102,11087919,12885,0,1681272657,13131.958349920002,79.1567246400009,53548.27932144001 2023-04-12,04:10:59.000,102,11087936,12805,0,1681272658,13132.025713019997,79.16377377000026,53548.32823128001 2023-04-12,04:11:00.000,102,11087924,13125,0,1681272659,13132.025713019997,79.13557725000283,53548.370154 2023-04-12,04:11:01.000,102,11087956,12845,0,1681272660,13132.039185640002,79.11442986000475,53548.32124416 2023-04-12,04:11:02.000,102,11087906,12965,0,1681272661,13132.066130879997,79.13557725000283,53548.3352184 2023-04-12,04:11:03.000,102,11087938,12965,0,1681272662,13132.099812430002,79.14967551000154,53548.27932144001 2023-04-12,04:11:04.000,102,11087917,12805,0,1681272663,13132.146966599998,79.17082289999962,53548.30028280001 2023-04-12,04:11:05.000,102,11087925,13005,0,1681272664,13132.200857080003,79.19901942000433,53548.370154 2023-04-12,04:11:06.000,102,11087936,12805,0,1681272665,13132.207593389998,79.22016681000241,53548.39111536 2023-04-12,04:11:07.000,102,11087905,13165,0,1681272666,13132.241274939988,79.2554124599992,53548.307269920006 2023-04-12,04:11:08.000,102,11087944,13045,0,1681272667,13132.214329699993,79.28360898000392,53548.31425704 2023-04-12,04:11:09.000,102,11087918,12885,0,1681272668,13132.261483869988,79.31885463000071,53548.34919264001 2023-04-12,04:11:10.000,102,11087941,12765,0,1681272669,13132.234538629993,79.34000201999879,53548.38412824 2023-04-12,04:11:11.000,102,11087895,13085,0,1681272670,13132.281692799988,79.37524767000286,53548.37714112001 2023-04-12,04:11:12.000,102,11087936,13285,0,1681272671,13132.234538629993,79.35410028000479,53548.37714112001 2023-04-12,04:11:13.000,102,11087931,13005,0,1681272672,13132.200857080003,79.38934593000158,53548.34919264001 2023-04-12,04:11:14.000,102,11087914,12965,0,1681272673,13132.160439220002,79.36114941000415,53548.34919264001 2023-04-12,04:11:15.000,102,11087931,13165,0,1681272674,13132.234538629993,79.42459157999838,53548.38412824 2023-04-12,04:11:16.000,102,11087920,13085,0,1681272675,13132.200857080003,79.38934593000158,53548.38412824 2023-04-12,04:11:17.000,102,11087965,12805,0,1681272676,13132.167175529998,79.4034441900003,53548.37714112001 2023-04-12,04:11:18.000,102,11087927,13125,0,1681272677,13132.120021360002,79.35410028000479,53548.258360080006 2023-04-12,04:11:19.000,102,11087937,12685,0,1681272678,13132.079603500002,79.34000201999879,53548.286308560004 2023-04-12,04:11:20.000,102,11087917,12925,0,1681272679,13132.146966599998,79.34000201999879,53548.34919264001 2023-04-12,04:11:21.000,102,11087920,12925,0,1681272680,13132.180648150003,79.32590376000007,53548.370154 2023-04-12,04:11:22.000,102,11087923,13045,0,1681272681,13132.160439220002,79.29770724000264,53548.30028280001 2023-04-12,04:11:23.000,102,11087905,12965,0,1681272682,13132.153702909993,79.29065811000328,53548.3352184 2023-04-12,04:11:24.000,102,11087906,12605,0,1681272683,13132.140230290002,79.26951071999792,53548.34220552 2023-04-12,04:11:25.000,102,11087893,13005,0,1681272684,13132.160439220002,79.22721594000177,53548.34919264001 2023-04-12,04:11:26.000,102,11087899,13085,0,1681272685,13132.180648150003,79.22016681000241,53548.3352184 2023-04-12,04:11:27.000,102,11087936,12885,0,1681272686,13132.113285049993,79.23426507000113,53548.286308560004 2023-04-12,04:11:28.000,102,11087951,12885,0,1681272687,13132.126757669997,79.19901942000433,53548.307269920006 2023-04-12,04:11:29.000,102,11087983,12885,0,1681272688,13132.227802319998,79.19901942000433,53548.37714112001 2023-04-12,04:11:30.000,102,11087902,12885,0,1681272689,13132.227802319998,79.21311768000305,53548.39810248001 2023-04-12,04:11:31.000,102,11087933,12845,0,1681272690,13132.214329699993,79.17082289999962,53548.39810248001 2023-04-12,04:11:32.000,102,11087920,12765,0,1681272691,13132.221066009988,79.19901942000433,53548.405089600004 2023-04-12,04:11:33.000,102,11087915,12845,0,1681272692,13132.146966599998,79.24836332999985,53548.3352184 2023-04-12,04:11:34.000,102,11087928,12965,0,1681272693,13132.173911839993,79.21311768000305,53548.32823128001 2023-04-12,04:11:35.000,102,11087916,13005,0,1681272694,13132.214329699993,79.21311768000305,53548.356179760005 2023-04-12,04:11:36.000,102,11087933,13165,0,1681272695,13132.241274939988,79.26246158999857,53548.426050960006 2023-04-12,04:11:37.000,102,11087990,12805,0,1681272696,13132.234538629993,79.28360898000392,53548.37714112001 2023-04-12,04:11:38.000,102,11087943,12965,0,1681272697,13132.281692799988,79.304756370002,53548.34220552 2023-04-12,04:11:39.000,102,11087959,12965,0,1681272698,13132.369264829998,79.28360898000392,53548.41207672 2023-04-12,04:11:40.000,102,11087980,13125,0,1681272699,13132.389473759999,79.31180550000136,53548.38412824 2023-04-12,04:11:41.000,102,11087876,12845,0,1681272700,13132.436627929994,79.34705114999815,53548.37714112001 2023-04-12,04:11:42.000,102,11087952,13045,0,1681272701,13132.456836859994,79.34705114999815,53548.38412824 2023-04-12,04:11:43.000,102,11087943,12805,0,1681272702,13132.376001139994,79.38229680000222,53548.2653472 2023-04-12,04:11:44.000,102,11087927,12885,0,1681272703,13132.342319589989,79.37524767000286,53548.286308560004 2023-04-12,04:11:45.000,102,11087950,12845,0,1681272704,13132.470309479999,79.4034441900003,53548.426050960006 2023-04-12,04:11:46.000,102,11087922,12885,0,1681272705,13132.477045789994,79.4034441900003,53548.46098656 2023-04-12,04:11:47.000,102,11087896,13125,0,1681272706,13132.477045789994,79.43164070999774,53548.44701232001 2023-04-12,04:11:48.000,102,11087926,12925,0,1681272707,13132.396210069994,79.41754244999902,53548.39810248001 2023-04-12,04:11:49.000,102,11087917,12765,0,1681272708,13132.396210069994,79.41049331999966,53548.39810248001 2023-04-12,04:11:50.000,102,11087928,13005,0,1681272709,13132.389473759999,79.44573897000373,53548.4400252 2023-04-12,04:11:51.000,102,11087937,12645,0,1681272710,13132.376001139994,79.45983723000245,53548.39111536 2023-04-12,04:11:52.000,102,11087937,12765,0,1681272711,13132.362528519989,79.46688636000181,53548.474960800006 2023-04-12,04:11:53.000,102,11087939,12765,0,1681272712,13132.335583279993,79.46688636000181,53548.43303808 2023-04-12,04:11:54.000,102,11087955,13125,0,1681272713,13132.328846969998,79.43868984000437,53548.426050960006 2023-04-12,04:11:55.000,102,11087930,12925,0,1681272714,13132.355792209994,79.41049331999966,53548.53784488 2023-04-12,04:11:56.000,102,11087943,12885,0,1681272715,13132.335583279993,79.41754244999902,53548.453999440004 2023-04-12,04:11:57.000,102,11087909,12885,0,1681272716,13132.342319589989,79.39639506000094,53548.46098656 2023-04-12,04:11:58.000,102,11087930,12925,0,1681272717,13132.295165419993,79.38229680000222,53548.43303808 2023-04-12,04:11:59.000,102,11087953,13165,0,1681272718,13132.315374349993,79.39639506000094,53548.34919264001 2023-04-12,04:12:00.000,102,11087949,13165,0,1681272719,13132.402946379989,79.39639506000094,53548.474960800006 2023-04-12,04:12:01.000,102,11087923,12965,0,1681272720,13132.477045789994,79.43164070999774,53548.5098964 2023-04-12,04:12:02.000,102,11087963,12965,0,1681272721,13132.48378209999,79.4034441900003,53548.46797368001 2023-04-12,04:12:03.000,102,11087936,12925,0,1681272722,13132.54440888999,79.43164070999774,53548.41906384001 2023-04-12,04:12:04.000,102,11087915,13005,0,1681272723,13132.57135413,79.38934593000158,53548.48194792 2023-04-12,04:12:05.000,102,11087918,12965,0,1681272724,13132.59156306,79.43164070999774,53548.453999440004 2023-04-12,04:12:06.000,102,11087908,12885,0,1681272725,13132.598299369994,79.45278810000309,53548.43303808 2023-04-12,04:12:07.000,102,11087963,12965,0,1681272726,13132.61177199,79.49508287999925,53548.41906384001 2023-04-12,04:12:08.000,102,11087923,12805,0,1681272727,13132.71281664,79.5021320099986,53548.523870640005 2023-04-12,04:12:09.000,102,11087978,12925,0,1681272728,13132.71281664,79.52327940000396,53548.48194792 2023-04-12,04:12:10.000,102,11087949,12725,0,1681272729,13132.739761879995,79.53737766000268,53548.405089600004 2023-04-12,04:12:11.000,102,11087960,12805,0,1681272730,13132.73302557,79.5514759200014,53548.48893504 2023-04-12,04:12:12.000,102,11087938,12805,0,1681272731,13132.719552949995,79.60081983000418,53548.51688352001 2023-04-12,04:12:13.000,102,11087893,12965,0,1681272732,13132.61177199,79.6501637399997,53548.41207672 2023-04-12,04:12:14.000,102,11087939,13005,0,1681272733,13132.62524460999,79.66426199999842,53548.4400252 2023-04-12,04:12:15.000,102,11087923,12765,0,1681272734,13132.638717229995,79.68540939000377,53548.453999440004 2023-04-12,04:12:16.000,102,11087931,12765,0,1681272735,13132.598299369994,79.67131112999778,53548.50290928 2023-04-12,04:12:17.000,102,11087907,12885,0,1681272736,13132.578090439994,79.68540939000377,53548.48893504 2023-04-12,04:12:18.000,102,11087949,12725,0,1681272737,13132.54440888999,79.69950765000249,53548.46098656 2023-04-12,04:12:19.000,102,11087928,13285,0,1681272738,13132.57135413,79.67836026000441,53548.58675472001 2023-04-12,04:12:20.000,102,11087933,12885,0,1681272739,13132.52419995999,79.66426199999842,53548.51688352001 2023-04-12,04:12:21.000,102,11087904,12885,0,1681272740,13132.48378209999,79.70655678000185,53548.474960800006 2023-04-12,04:12:22.000,102,11087971,12845,0,1681272741,13132.470309479999,79.68540939000377,53548.48194792 2023-04-12,04:12:23.000,102,11087940,13005,0,1681272742,13132.477045789994,79.64311461000034,53548.48893504 2023-04-12,04:12:24.000,102,11087909,13005,0,1681272743,13132.429891619999,79.62901635000162,53548.30028280001 2023-04-12,04:12:25.000,102,11087942,13125,0,1681272744,13132.46357316999,79.65721286999906,53548.356179760005 2023-04-12,04:12:26.000,102,11087951,13005,0,1681272745,13132.48378209999,79.60081983000418,53548.48893504 2023-04-12,04:12:27.000,102,11087937,12965,0,1681272746,13132.490518409999,79.5514759200014,53548.46797368001 2023-04-12,04:12:28.000,102,11087895,12765,0,1681272747,13132.46357316999,79.5514759200014,53548.48194792 2023-04-12,04:12:29.000,102,11087945,13285,0,1681272748,13132.470309479999,79.48098462000053,53548.38412824 2023-04-12,04:12:30.000,102,11087925,13045,0,1681272749,13132.423155309989,79.5021320099986,53548.356179760005 2023-04-12,04:12:31.000,102,11087913,13125,0,1681272750,13132.517463649994,79.43868984000437,53548.41906384001 2023-04-12,04:12:32.000,102,11087901,12965,0,1681272751,13132.497254719994,79.46688636000181,53548.405089600004 2023-04-12,04:12:33.000,102,11087943,12805,0,1681272752,13132.50399102999,79.45983723000245,53548.43303808 2023-04-12,04:12:34.000,102,11087934,12925,0,1681272753,13132.517463649994,79.44573897000373,53548.356179760005 2023-04-12,04:12:35.000,102,11087925,13085,0,1681272754,13132.62524460999,79.43164070999774,53548.474960800006 2023-04-12,04:12:36.000,102,11087947,12805,0,1681272755,13132.618508299995,79.45983723000245,53548.405089600004 2023-04-12,04:12:37.000,102,11087928,13125,0,1681272756,13132.638717229995,79.43868984000437,53548.4400252 2023-04-12,04:12:38.000,102,11087913,12765,0,1681272757,13132.58482674999,79.46688636000181,53548.36316688 2023-04-12,04:12:39.000,102,11087902,12765,0,1681272758,13132.62524460999,79.47393549000117,53548.39111536 2023-04-12,04:12:40.000,102,11087972,12965,0,1681272759,13132.69260771,79.5021320099986,53548.46098656 2023-04-12,04:12:41.000,102,11087958,12925,0,1681272760,13132.77344343,79.5162302700046,53548.49592216001 2023-04-12,04:12:42.000,102,11087891,12925,0,1681272761,13132.739761879995,79.5514759200014,53548.41906384001 2023-04-12,04:12:43.000,102,11087916,12965,0,1681272762,13132.679135089995,79.53737766000268,53548.39810248001 2023-04-12,04:12:44.000,102,11087911,12885,0,1681272763,13132.699344019995,79.57967243999883,53548.44701232001 2023-04-12,04:12:45.000,102,11087887,12805,0,1681272764,13132.719552949995,79.58672156999819,53548.46797368001 2023-04-12,04:12:46.000,102,11087931,12925,0,1681272765,13132.65218985,79.59377070000482,53548.46098656 2023-04-12,04:12:47.000,102,11087929,12805,0,1681272766,13132.578090439994,79.6149180900029,53548.4400252 2023-04-12,04:12:48.000,102,11087922,12845,0,1681272767,13132.510727339999,79.65721286999906,53548.39111536 2023-04-12,04:12:49.000,102,11087937,13085,0,1681272768,13132.52419995999,79.63606548000098,53548.46797368001 2023-04-12,04:12:50.000,102,11087928,13085,0,1681272769,13132.46357316999,79.64311461000034,53548.523870640005 2023-04-12,04:12:51.000,102,11087916,12965,0,1681272770,13132.436627929994,79.62901635000162,53548.523870640005 2023-04-12,04:12:52.000,102,11087944,13285,0,1681272771,13132.396210069994,79.60081983000418,53548.474960800006 2023-04-12,04:12:53.000,102,11087951,12925,0,1681272772,13132.342319589989,79.57967243999883,53548.38412824 2023-04-12,04:12:54.000,102,11087940,12965,0,1681272773,13132.315374349993,79.5514759200014,53548.46797368001 2023-04-12,04:12:55.000,102,11087961,12725,0,1681272774,13132.335583279993,79.53032853000332,53548.46098656 2023-04-12,04:12:56.000,102,11087899,12965,0,1681272775,13132.328846969998,79.50918113999796,53548.426050960006 2023-04-12,04:12:57.000,102,11087968,12885,0,1681272776,13132.322110659989,79.47393549000117,53548.4400252 2023-04-12,04:12:58.000,102,11087959,12885,0,1681272777,13132.376001139994,79.46688636000181,53548.39111536 2023-04-12,04:12:59.000,102,11087913,12925,0,1681272778,13132.436627929994,79.43164070999774,53548.4400252 2023-04-12,04:13:00.000,102,11087908,12605,0,1681272779,13132.456836859994,79.39639506000094,53548.453999440004 2023-04-12,04:13:01.000,102,11087927,13085,0,1681272780,13132.443364239989,79.38229680000222,53548.46098656 2023-04-12,04:13:02.000,102,11087936,12965,0,1681272781,13132.477045789994,79.4034441900003,53548.453999440004 2023-04-12,04:13:03.000,102,11087926,13125,0,1681272782,13132.490518409999,79.4034441900003,53548.36316688 2023-04-12,04:13:04.000,102,11087923,12805,0,1681272783,13132.5511452,79.42459157999838,53548.39810248001 2023-04-12,04:13:05.000,102,11087878,12685,0,1681272784,13132.61177199,79.43164070999774,53548.51688352001 2023-04-12,04:13:06.000,102,11087944,12885,0,1681272785,13132.679135089995,79.45278810000309,53548.51688352001 2023-04-12,04:13:07.000,102,11087966,13285,0,1681272786,13132.71281664,79.48098462000053,53548.48893504 2023-04-12,04:13:08.000,102,11087968,12965,0,1681272787,13132.658926159995,79.52327940000396,53548.43303808 2023-04-12,04:13:09.000,102,11087954,13205,0,1681272788,13132.7532345,79.52327940000396,53548.44701232001 2023-04-12,04:13:10.000,102,11087935,12845,0,1681272789,13132.7532345,79.53032853000332,53548.5098964 2023-04-12,04:13:11.000,102,11087951,12805,0,1681272790,13132.74649818999,79.5514759200014,53548.474960800006 2023-04-12,04:13:12.000,102,11087936,13045,0,1681272791,13132.7532345,79.57262330999947,53548.54483200001 2023-04-12,04:13:13.000,102,11087910,13285,0,1681272792,13132.739761879995,79.60786896000354,53548.46098656 2023-04-12,04:13:14.000,102,11087935,12965,0,1681272793,13132.73302557,79.58672156999819,53548.49592216001 2023-04-12,04:13:15.000,102,11087941,13125,0,1681272794,13132.7532345,79.59377070000482,53548.55880624 2023-04-12,04:13:16.000,102,11087973,12685,0,1681272795,13132.739761879995,79.58672156999819,53548.50290928 2023-04-12,04:13:17.000,102,11087927,13005,0,1681272796,13132.658926159995,79.59377070000482,53548.523870640005 2023-04-12,04:13:18.000,102,11087950,12965,0,1681272797,13132.62524460999,79.59377070000482,53548.51688352001 2023-04-12,04:13:19.000,102,11087926,12765,0,1681272798,13132.598299369994,79.57262330999947,53548.46098656 2023-04-12,04:13:20.000,102,11087969,12805,0,1681272799,13132.60503567999,79.53032853000332,53548.53085776 2023-04-12,04:13:21.000,102,11087902,13005,0,1681272800,13132.60503567999,79.50918113999796,53548.55880624 2023-04-12,04:13:22.000,102,11087965,12845,0,1681272801,13132.530936269999,79.54442679000203,53548.51688352001 2023-04-12,04:13:23.000,102,11087938,13005,0,1681272802,13132.5511452,79.53737766000268,53548.53085776 2023-04-12,04:13:24.000,102,11087937,13005,0,1681272803,13132.510727339999,79.5162302700046,53548.5797676 2023-04-12,04:13:25.000,102,11087944,12925,0,1681272804,13132.557881509994,79.5162302700046,53548.53085776 2023-04-12,04:13:26.000,102,11087934,13085,0,1681272805,13132.54440888999,79.48803374999989,53548.55181912 2023-04-12,04:13:27.000,102,11087949,12885,0,1681272806,13132.470309479999,79.46688636000181,53548.523870640005 2023-04-12,04:13:28.000,102,11087885,12925,0,1681272807,13132.396210069994,79.48098462000053,53548.48893504 2023-04-12,04:13:29.000,102,11087946,12765,0,1681272808,13132.52419995999,79.47393549000117,53548.56579336001 2023-04-12,04:13:30.000,102,11087950,13205,0,1681272809,13132.50399102999,79.45983723000245,53548.5797676 2023-04-12,04:13:31.000,102,11087929,13085,0,1681272810,13132.557881509994,79.45278810000309,53548.5797676 2023-04-12,04:13:32.000,102,11088000,12925,0,1681272811,13132.54440888999,79.48098462000053,53548.56579336001 2023-04-12,04:13:33.000,102,11087887,12925,0,1681272812,13132.537672579994,79.48098462000053,53548.54483200001 2023-04-12,04:13:34.000,102,11087934,12845,0,1681272813,13132.517463649994,79.45278810000309,53548.46098656 2023-04-12,04:13:35.000,102,11087945,13005,0,1681272814,13132.530936269999,79.45983723000245,53548.58675472001 2023-04-12,04:13:36.000,102,11087936,13085,0,1681272815,13132.58482674999,79.48098462000053,53548.55181912 2023-04-12,04:13:37.000,102,11087947,12725,0,1681272816,13132.658926159995,79.50918113999796,53548.60771608 2023-04-12,04:13:38.000,102,11087941,13045,0,1681272817,13132.658926159995,79.54442679000203,53548.54483200001 2023-04-12,04:13:39.000,102,11087928,13205,0,1681272818,13132.65218985,79.57967243999883,53548.49592216001 2023-04-12,04:13:40.000,102,11087982,12925,0,1681272819,13132.68587139999,79.53737766000268,53548.523870640005 2023-04-12,04:13:41.000,102,11087924,12885,0,1681272820,13132.699344019995,79.56557418000011,53548.55181912 2023-04-12,04:13:42.000,102,11087936,12965,0,1681272821,13132.71281664,79.57967243999883,53548.54483200001 2023-04-12,04:13:43.000,102,11087940,13045,0,1681272822,13132.65218985,79.57967243999883,53548.474960800006 2023-04-12,04:13:44.000,102,11087966,12885,0,1681272823,13132.65218985,79.57262330999947,53548.46098656 2023-04-12,04:13:45.000,102,11087942,12805,0,1681272824,13132.699344019995,79.60786896000354,53548.55181912 2023-04-12,04:13:46.000,102,11087929,13045,0,1681272825,13132.69260771,79.62196722000226,53548.54483200001 2023-04-12,04:13:47.000,102,11087920,13205,0,1681272826,13132.68587139999,79.62901635000162,53548.53085776 2023-04-12,04:13:48.000,102,11087937,12965,0,1681272827,13132.618508299995,79.6149180900029,53548.43303808 2023-04-12,04:13:49.000,102,11087956,13125,0,1681272828,13132.63198092,79.6149180900029,53548.523870640005 2023-04-12,04:13:50.000,102,11087896,12925,0,1681272829,13132.61177199,79.60786896000354,53548.48893504 2023-04-12,04:13:51.000,102,11087961,12965,0,1681272830,13132.618508299995,79.60081983000418,53548.55181912 2023-04-12,04:13:52.000,102,11087926,13005,0,1681272831,13132.62524460999,79.6501637399997,53548.572780480004 2023-04-12,04:13:53.000,102,11087950,12885,0,1681272832,13132.54440888999,79.6149180900029,53548.46098656 2023-04-12,04:13:54.000,102,11087911,13005,0,1681272833,13132.537672579994,79.58672156999819,53548.48893504 2023-04-12,04:13:55.000,102,11087949,12885,0,1681272834,13132.557881509994,79.60786896000354,53548.593741840006 2023-04-12,04:13:56.000,102,11087945,12965,0,1681272835,13132.57135413,79.58672156999819,53548.61470320001 2023-04-12,04:13:57.000,102,11087971,12765,0,1681272836,13132.490518409999,79.57262330999947,53548.5098964 2023-04-12,04:13:58.000,102,11087999,12765,0,1681272837,13132.52419995999,79.57967243999883,53548.474960800006 2023-04-12,04:13:59.000,102,11087946,12805,0,1681272838,13132.490518409999,79.53737766000268,53548.453999440004 2023-04-12,04:14:00.000,102,11087958,13005,0,1681272839,13132.557881509994,79.56557418000011,53548.55880624 2023-04-12,04:14:01.000,102,11087912,13125,0,1681272840,13132.578090439994,79.5514759200014,53548.53085776 2023-04-12,04:14:02.000,102,11087940,12845,0,1681272841,13132.530936269999,79.5021320099986,53548.49592216001 2023-04-12,04:14:03.000,102,11087936,13045,0,1681272842,13132.537672579994,79.56557418000011,53548.4400252 2023-04-12,04:14:04.000,102,11087913,13125,0,1681272843,13132.557881509994,79.54442679000203,53548.48893504 2023-04-12,04:14:05.000,102,11087974,12725,0,1681272844,13132.59156306,79.53032853000332,53548.474960800006 2023-04-12,04:14:06.000,102,11087939,13125,0,1681272845,13132.63198092,79.55852505000075,53548.453999440004 2023-04-12,04:14:07.000,102,11087895,12845,0,1681272846,13132.56461781999,79.53737766000268,53548.39810248001 2023-04-12,04:14:08.000,102,11087918,13005,0,1681272847,13132.56461781999,79.55852505000075,53548.41906384001 2023-04-12,04:14:09.000,102,11087933,13045,0,1681272848,13132.578090439994,79.53737766000268,53548.46098656 2023-04-12,04:14:10.000,102,11087915,13045,0,1681272849,13132.65218985,79.53737766000268,53548.523870640005 2023-04-12,04:14:11.000,102,11087921,13005,0,1681272850,13132.618508299995,79.56557418000011,53548.53784488 2023-04-12,04:14:12.000,102,11087956,13125,0,1681272851,13132.62524460999,79.60081983000418,53548.53784488 2023-04-12,04:14:13.000,102,11087922,12885,0,1681272852,13132.5511452,79.60081983000418,53548.43303808 2023-04-12,04:14:14.000,102,11087902,12965,0,1681272853,13132.58482674999,79.62196722000226,53548.453999440004 2023-04-12,04:14:15.000,102,11087948,12765,0,1681272854,13132.618508299995,79.58672156999819,53548.48194792 2023-04-12,04:14:16.000,102,11087924,12805,0,1681272855,13132.59156306,79.60786896000354,53548.53085776 2023-04-12,04:14:17.000,102,11087918,12925,0,1681272856,13132.578090439994,79.6149180900029,53548.5098964 2023-04-12,04:14:18.000,102,11087893,12805,0,1681272857,13132.618508299995,79.60786896000354,53548.474960800006 2023-04-12,04:14:19.000,102,11087933,13125,0,1681272858,13132.60503567999,79.60081983000418,53548.38412824 2023-04-12,04:14:20.000,102,11087906,12925,0,1681272859,13132.67239878,79.62901635000162,53548.46098656 2023-04-12,04:14:21.000,102,11087906,12805,0,1681272860,13132.65218985,79.57262330999947,53548.453999440004 2023-04-12,04:14:22.000,102,11087934,12685,0,1681272861,13132.65218985,79.57262330999947,53548.44701232001 2023-04-12,04:14:23.000,102,11087951,12965,0,1681272862,13132.58482674999,79.55852505000075,53548.41906384001 2023-04-12,04:14:24.000,102,11087937,13045,0,1681272863,13132.58482674999,79.54442679000203,53548.474960800006 2023-04-12,04:14:25.000,102,11087957,12645,0,1681272864,13132.66566246999,79.55852505000075,53548.51688352001 2023-04-12,04:14:26.000,102,11087939,12885,0,1681272865,13132.71281664,79.53737766000268,53548.51688352001 2023-04-12,04:14:27.000,102,11087950,12765,0,1681272866,13132.69260771,79.55852505000075,53548.50290928 2023-04-12,04:14:28.000,102,11087930,12925,0,1681272867,13132.67239878,79.58672156999819,53548.41906384001 2023-04-12,04:14:29.000,102,11087907,12965,0,1681272868,13132.679135089995,79.5514759200014,53548.46098656 2023-04-12,04:14:30.000,102,11087956,12805,0,1681272869,13132.699344019995,79.60786896000354,53548.4400252 2023-04-12,04:14:31.000,102,11087889,12805,0,1681272870,13132.72628925999,79.57262330999947,53548.5098964 2023-04-12,04:14:32.000,102,11087926,12965,0,1681272871,13132.719552949995,79.56557418000011,53548.46098656 2023-04-12,04:14:33.000,102,11087968,12805,0,1681272872,13132.69260771,79.57967243999883,53548.48194792 2023-04-12,04:14:34.000,102,11087937,12765,0,1681272873,13132.70608032999,79.60081983000418,53548.48194792 2023-04-12,04:14:35.000,102,11087938,12925,0,1681272874,13132.7532345,79.60081983000418,53548.53784488 2023-04-12,04:14:36.000,102,11087957,12845,0,1681272875,13132.69260771,79.63606548000098,53548.55880624 2023-04-12,04:14:37.000,102,11087928,12925,0,1681272876,13132.719552949995,79.59377070000482,53548.53085776 2023-04-12,04:14:38.000,102,11087955,12965,0,1681272877,13132.68587139999,79.62196722000226,53548.48893504 2023-04-12,04:14:39.000,102,11087920,12925,0,1681272878,13132.67239878,79.60786896000354,53548.43303808 2023-04-12,04:14:40.000,102,11087956,12885,0,1681272879,13132.66566246999,79.67836026000441,53548.4400252 2023-04-12,04:14:41.000,102,11087892,12965,0,1681272880,13132.719552949995,79.62901635000162,53548.46797368001 2023-04-12,04:14:42.000,102,11087880,12965,0,1681272881,13132.69260771,79.66426199999842,53548.48893504 2023-04-12,04:14:43.000,102,11087938,12845,0,1681272882,13132.63198092,79.63606548000098,53548.48194792 2023-04-12,04:14:44.000,102,11087912,12845,0,1681272883,13132.638717229995,79.64311461000034,53548.5098964 2023-04-12,04:14:45.000,102,11087919,12885,0,1681272884,13132.64545353999,79.57262330999947,53548.50290928 2023-04-12,04:14:46.000,102,11087926,12765,0,1681272885,13132.598299369994,79.6149180900029,53548.5098964 2023-04-12,04:14:47.000,102,11087939,12845,0,1681272886,13132.56461781999,79.57967243999883,53548.453999440004 2023-04-12,04:14:48.000,102,11087944,12965,0,1681272887,13132.5511452,79.58672156999819,53548.39810248001 2023-04-12,04:14:49.000,102,11087952,12925,0,1681272888,13132.67239878,79.54442679000203,53548.474960800006 2023-04-12,04:14:50.000,102,11087945,12765,0,1681272889,13132.638717229995,79.53737766000268,53548.53784488 2023-04-12,04:14:51.000,102,11087930,12765,0,1681272890,13132.60503567999,79.53032853000332,53548.48194792 2023-04-12,04:14:52.000,102,11087930,13005,0,1681272891,13132.52419995999,79.54442679000203,53548.4400252 2023-04-12,04:14:53.000,102,11087934,13005,0,1681272892,13132.54440888999,79.50918113999796,53548.41207672 2023-04-12,04:14:54.000,102,11087923,12965,0,1681272893,13132.56461781999,79.53032853000332,53548.426050960006 2023-04-12,04:14:55.000,102,11087987,13205,0,1681272894,13132.61177199,79.50918113999796,53548.43303808 2023-04-12,04:14:56.000,102,11087935,13005,0,1681272895,13132.64545353999,79.5021320099986,53548.453999440004 2023-04-12,04:14:57.000,102,11087949,12965,0,1681272896,13132.65218985,79.53032853000332,53548.453999440004 2023-04-12,04:14:58.000,102,11087927,13045,0,1681272897,13132.699344019995,79.53737766000268,53548.53784488 2023-04-12,04:14:59.000,102,11087928,12885,0,1681272898,13132.739761879995,79.53737766000268,53548.55880624 2023-04-12,04:15:00.000,102,11087954,13045,0,1681272899,13132.74649818999,79.57967243999883,53548.53085776 2023-04-12,04:15:01.000,102,11087944,13045,0,1681272900,13132.76670711999,79.5514759200014,53548.53784488 2023-04-12,04:15:02.000,102,11087951,12925,0,1681272901,13132.759970809995,79.59377070000482,53548.51688352001 2023-04-12,04:15:03.000,102,11087940,13165,0,1681272902,13132.78691604999,79.58672156999819,53548.474960800006 2023-04-12,04:15:04.000,102,11087922,12965,0,1681272903,13132.79365236,79.64311461000034,53548.46098656 2023-04-12,04:15:05.000,102,11087941,12765,0,1681272904,13132.800388669995,79.65721286999906,53548.50290928 2023-04-12,04:15:06.000,102,11087932,13005,0,1681272905,13132.85427915,79.68540939000377,53548.58675472001 2023-04-12,04:15:07.000,102,11087925,13005,0,1681272906,13132.83407022,79.68540939000377,53548.53784488 2023-04-12,04:15:08.000,102,11087925,13125,0,1681272907,13132.78691604999,79.7136059100012,53548.572780480004 2023-04-12,04:15:09.000,102,11087915,12845,0,1681272908,13132.7532345,79.7136059100012,53548.50290928 2023-04-12,04:15:10.000,102,11087935,13045,0,1681272909,13132.739761879995,79.70655678000185,53548.572780480004 2023-04-12,04:15:11.000,102,11087921,12725,0,1681272910,13132.79365236,79.67131112999778,53548.61470320001 2023-04-12,04:15:12.000,102,11087911,12925,0,1681272911,13132.719552949995,79.69245852000313,53548.53784488 2023-04-12,04:15:13.000,102,11087966,13045,0,1681272912,13132.74649818999,79.68540939000377,53548.5797676 2023-04-12,04:15:14.000,102,11087936,12845,0,1681272913,13132.77344343,79.72065504000057,53548.60072896 2023-04-12,04:15:15.000,102,11087962,12965,0,1681272914,13132.780179739995,79.69245852000313,53548.58675472001 2023-04-12,04:15:16.000,102,11087977,12765,0,1681272915,13132.66566246999,79.69245852000313,53548.53784488 2023-04-12,04:15:17.000,102,11087946,12885,0,1681272916,13132.69260771,79.65721286999906,53548.572780480004 2023-04-12,04:15:18.000,102,11087971,12925,0,1681272917,13132.699344019995,79.63606548000098,53548.56579336001 2023-04-12,04:15:19.000,102,11087937,12805,0,1681272918,13132.71281664,79.6501637399997,53548.5797676 2023-04-12,04:15:20.000,102,11087923,13005,0,1681272919,13132.658926159995,79.66426199999842,53548.51688352001 2023-04-12,04:15:21.000,102,11087895,12765,0,1681272920,13132.74649818999,79.66426199999842,53548.61470320001 2023-04-12,04:15:22.000,102,11087936,12925,0,1681272921,13132.71281664,79.63606548000098,53548.593741840006 2023-04-12,04:15:23.000,102,11087914,12965,0,1681272922,13132.72628925999,79.6501637399997,53548.572780480004 2023-04-12,04:15:24.000,102,11087917,12565,0,1681272923,13132.73302557,79.6501637399997,53548.5797676 2023-04-12,04:15:25.000,102,11087938,12965,0,1681272924,13132.73302557,79.62901635000162,53548.55880624 2023-04-12,04:15:26.000,102,11087914,12845,0,1681272925,13132.73302557,79.6501637399997,53548.60771608 2023-04-12,04:15:27.000,102,11087975,12925,0,1681272926,13132.699344019995,79.64311461000034,53548.572780480004 2023-04-12,04:15:28.000,102,11087896,12965,0,1681272927,13132.7532345,79.64311461000034,53548.56579336001 2023-04-12,04:15:29.000,102,11087910,12605,0,1681272928,13132.77344343,79.65721286999906,53548.55181912 2023-04-12,04:15:30.000,102,11087952,13205,0,1681272929,13132.77344343,79.65721286999906,53548.572780480004 2023-04-12,04:15:31.000,102,11087918,13165,0,1681272930,13132.85427915,79.64311461000034,53548.572780480004 2023-04-12,04:15:32.000,102,11087953,12925,0,1681272931,13132.840806529995,79.65721286999906,53548.55880624 2023-04-12,04:15:33.000,102,11087916,12765,0,1681272932,13132.87448808,79.67836026000441,53548.55181912 2023-04-12,04:15:34.000,102,11087951,12725,0,1681272933,13132.82733390999,79.69950765000249,53548.48194792 2023-04-12,04:15:35.000,102,11087909,12845,0,1681272934,13132.85427915,79.72770416999992,53548.53784488 2023-04-12,04:15:36.000,102,11087912,12885,0,1681272935,13132.90816962999,79.75590069000464,53548.593741840006 2023-04-12,04:15:37.000,102,11087932,13205,0,1681272936,13132.921642249996,79.80524460000015,53548.58675472001 2023-04-12,04:15:38.000,102,11087939,12965,0,1681272937,13132.89469701,79.79114634000143,53548.58675472001 2023-04-12,04:15:39.000,102,11087904,12605,0,1681272938,13132.901433319996,79.76999895000336,53548.55181912 2023-04-12,04:15:40.000,102,11087893,12965,0,1681272939,13132.9553238,79.83344112000486,53548.621690320004 2023-04-12,04:15:41.000,102,11087939,13045,0,1681272940,13132.90816962999,79.81934285999887,53548.621690320004 2023-04-12,04:15:42.000,102,11087929,12925,0,1681272941,13132.85427915,79.81934285999887,53548.53085776 2023-04-12,04:15:43.000,102,11087920,12685,0,1681272942,13132.840806529995,79.84049025000422,53548.55181912 2023-04-12,04:15:44.000,102,11087948,12845,0,1681272943,13132.861015459996,79.83344112000486,53548.65662592 2023-04-12,04:15:45.000,102,11087945,12965,0,1681272944,13132.84754283999,79.77704808000271,53548.61470320001 2023-04-12,04:15:46.000,102,11087978,12685,0,1681272945,13132.84754283999,79.77704808000271,53548.63566456001 2023-04-12,04:15:47.000,102,11087937,12805,0,1681272946,13132.820597599995,79.762949820004,53548.62867744 2023-04-12,04:15:48.000,102,11087922,12885,0,1681272947,13132.800388669995,79.72770416999992,53548.60771608 2023-04-12,04:15:49.000,102,11087945,12845,0,1681272948,13132.81386129,79.7136059100012,53548.60771608 2023-04-12,04:15:50.000,102,11087950,13005,0,1681272949,13132.78691604999,79.7136059100012,53548.67060016 2023-04-12,04:15:51.000,102,11087922,12885,0,1681272950,13132.78691604999,79.69950765000249,53548.642651680006 2023-04-12,04:15:52.000,102,11087923,13005,0,1681272951,13132.80712497999,79.69245852000313,53548.6496388 2023-04-12,04:15:53.000,102,11087935,12765,0,1681272952,13132.78691604999,79.67836026000441,53548.66361304001 2023-04-12,04:15:54.000,102,11087919,12885,0,1681272953,13132.78691604999,79.67836026000441,53548.593741840006 2023-04-12,04:15:55.000,102,11087908,13085,0,1681272954,13132.86775176999,79.68540939000377,53548.67060016 2023-04-12,04:15:56.000,102,11087968,13045,0,1681272955,13132.820597599995,79.65721286999906,53548.67758728 2023-04-12,04:15:57.000,102,11087915,13005,0,1681272956,13132.780179739995,79.65721286999906,53548.6496388 2023-04-12,04:15:58.000,102,11087944,12645,0,1681272957,13132.69260771,79.7136059100012,53548.48893504 2023-04-12,04:15:59.000,102,11087957,13005,0,1681272958,13132.77344343,79.7136059100012,53548.51688352001 2023-04-12,04:16:00.000,102,11087928,12845,0,1681272959,13132.820597599995,79.72065504000057,53548.61470320001 2023-04-12,04:16:01.000,102,11087970,12685,0,1681272960,13132.84754283999,79.70655678000185,53548.68457440001 2023-04-12,04:16:02.000,102,11087950,12925,0,1681272961,13132.83407022,79.70655678000185,53548.642651680006 2023-04-12,04:16:03.000,102,11087914,12885,0,1681272962,13132.840806529995,79.75590069000464,53548.58675472001 2023-04-12,04:16:04.000,102,11087954,12645,0,1681272963,13132.86775176999,79.73475329999928,53548.63566456001 2023-04-12,04:16:05.000,102,11087931,12765,0,1681272964,13132.861015459996,79.78409721000207,53548.60072896 2023-04-12,04:16:06.000,102,11087890,12805,0,1681272965,13132.86775176999,79.79114634000143,53548.65662592 2023-04-12,04:16:07.000,102,11087936,12765,0,1681272966,13132.79365236,79.79114634000143,53548.572780480004 2023-04-12,04:16:08.000,102,11087958,12805,0,1681272967,13132.81386129,79.79114634000143,53548.55181912 2023-04-12,04:16:09.000,102,11087922,12965,0,1681272968,13132.84754283999,79.77704808000271,53548.66361304001 2023-04-12,04:16:10.000,102,11087936,12765,0,1681272969,13132.83407022,79.79114634000143,53548.621690320004 2023-04-12,04:16:11.000,102,11087935,13125,0,1681272970,13132.81386129,79.77704808000271,53548.60771608 2023-04-12,04:16:12.000,102,11087950,12965,0,1681272971,13132.79365236,79.79114634000143,53548.60771608 2023-04-12,04:16:13.000,102,11087953,12765,0,1681272972,13132.72628925999,79.76999895000336,53548.51688352001 2023-04-12,04:16:14.000,102,11087960,12725,0,1681272973,13132.759970809995,79.75590069000464,53548.56579336001 2023-04-12,04:16:15.000,102,11087941,12925,0,1681272974,13132.7532345,79.72770416999992,53548.61470320001 2023-04-12,04:16:16.000,102,11087915,12965,0,1681272975,13132.78691604999,79.69950765000249,53548.61470320001 2023-04-12,04:16:17.000,102,11087983,13165,0,1681272976,13132.70608032999,79.68540939000377,53548.572780480004 2023-04-12,04:16:18.000,102,11087914,12845,0,1681272977,13132.719552949995,79.72065504000057,53548.53085776 2023-04-12,04:16:19.000,102,11087914,12805,0,1681272978,13132.780179739995,79.67131112999778,53548.65662592 2023-04-12,04:16:20.000,102,11087918,13045,0,1681272979,13132.78691604999,79.62901635000162,53548.63566456001 2023-04-12,04:16:21.000,102,11087925,12925,0,1681272980,13132.780179739995,79.65721286999906,53548.60771608 2023-04-12,04:16:22.000,102,11087921,13005,0,1681272981,13132.73302557,79.63606548000098,53548.53784488 2023-04-12,04:16:23.000,102,11087943,12925,0,1681272982,13132.73302557,79.62901635000162,53548.53085776 2023-04-12,04:16:24.000,102,11087914,13005,0,1681272983,13132.759970809995,79.6149180900029,53548.642651680006 2023-04-12,04:16:25.000,102,11087941,12965,0,1681272984,13132.78691604999,79.62196722000226,53548.62867744 2023-04-12,04:16:26.000,102,11087936,12885,0,1681272985,13132.77344343,79.62196722000226,53548.593741840006 2023-04-12,04:16:27.000,102,11087981,12845,0,1681272986,13132.7532345,79.63606548000098,53548.55880624 2023-04-12,04:16:28.000,102,11087915,13045,0,1681272987,13132.780179739995,79.6149180900029,53548.54483200001 2023-04-12,04:16:29.000,102,11087937,12725,0,1681272988,13132.82733390999,79.66426199999842,53548.593741840006 2023-04-12,04:16:30.000,102,11087932,12765,0,1681272989,13132.820597599995,79.67836026000441,53548.51688352001 2023-04-12,04:16:31.000,102,11087905,12845,0,1681272990,13132.80712497999,79.68540939000377,53548.46797368001 2023-04-12,04:16:32.000,102,11087898,12845,0,1681272991,13132.80712497999,79.65721286999906,53548.54483200001 2023-04-12,04:16:33.000,102,11087913,13205,0,1681272992,13132.780179739995,79.67836026000441,53548.55880624 2023-04-12,04:16:34.000,102,11087941,12925,0,1681272993,13132.7532345,79.68540939000377,53548.53085776 2023-04-12,04:16:35.000,102,11087949,12565,0,1681272994,13132.800388669995,79.70655678000185,53548.5797676 2023-04-12,04:16:36.000,102,11087922,12845,0,1681272995,13132.77344343,79.748851559998,53548.56579336001 2023-04-12,04:16:37.000,102,11087943,12885,0,1681272996,13132.73302557,79.748851559998,53548.55880624 2023-04-12,04:16:38.000,102,11087953,12845,0,1681272997,13132.69260771,79.748851559998,53548.48194792 2023-04-12,04:16:39.000,102,11087946,12885,0,1681272998,13132.658926159995,79.748851559998,53548.48194792 2023-04-12,04:16:40.000,102,11087914,12925,0,1681272999,13132.739761879995,79.76999895000336,53548.61470320001 2023-04-12,04:16:41.000,102,11087898,12885,0,1681273000,13132.699344019995,79.74180242999864,53548.61470320001 2023-04-12,04:16:42.000,102,11087878,13285,0,1681273001,13132.67239878,79.7136059100012,53548.593741840006 2023-04-12,04:16:43.000,102,11087936,12925,0,1681273002,13132.66566246999,79.7136059100012,53548.50290928 2023-04-12,04:16:44.000,102,11087941,12925,0,1681273003,13132.68587139999,79.67836026000441,53548.523870640005 2023-04-12,04:16:45.000,102,11087933,12925,0,1681273004,13132.70608032999,79.72770416999992,53548.523870640005 2023-04-12,04:16:46.000,102,11087961,12925,0,1681273005,13132.699344019995,79.70655678000185,53548.5098964 2023-04-12,04:16:47.000,102,11087911,13005,0,1681273006,13132.638717229995,79.69245852000313,53548.5098964 2023-04-12,04:16:48.000,102,11087900,12845,0,1681273007,13132.658926159995,79.72770416999992,53548.53085776 2023-04-12,04:16:49.000,102,11087935,12965,0,1681273008,13132.699344019995,79.7136059100012,53548.5797676 2023-04-12,04:16:50.000,102,11087944,12925,0,1681273009,13132.70608032999,79.69950765000249,53548.55880624 2023-04-12,04:16:51.000,102,11087953,13045,0,1681273010,13132.70608032999,79.69950765000249,53548.572780480004 2023-04-12,04:16:52.000,102,11087930,12805,0,1681273011,13132.69260771,79.67836026000441,53548.53784488 2023-04-12,04:16:53.000,102,11087969,13005,0,1681273012,13132.66566246999,79.69245852000313,53548.4400252 2023-04-12,04:16:54.000,102,11087945,12965,0,1681273013,13132.658926159995,79.69950765000249,53548.48194792 2023-04-12,04:16:55.000,102,11087950,12925,0,1681273014,13132.72628925999,79.7136059100012,53548.48893504 2023-04-12,04:16:56.000,102,11087941,12845,0,1681273015,13132.719552949995,79.69950765000249,53548.523870640005 2023-04-12,04:16:57.000,102,11087916,12765,0,1681273016,13132.65218985,79.69950765000249,53548.46098656 2023-04-12,04:16:58.000,102,11087908,12925,0,1681273017,13132.658926159995,79.74180242999864,53548.48893504 2023-04-12,04:16:59.000,102,11087939,12925,0,1681273018,13132.70608032999,79.78409721000207,53548.55181912 2023-04-12,04:17:00.000,102,11087977,13125,0,1681273019,13132.70608032999,79.76999895000336,53548.56579336001 2023-04-12,04:17:01.000,102,11087943,12845,0,1681273020,13132.719552949995,79.80524460000015,53548.55880624 2023-04-12,04:17:02.000,102,11087944,12925,0,1681273021,13132.68587139999,79.81934285999887,53548.54483200001 2023-04-12,04:17:03.000,102,11087957,12925,0,1681273022,13132.638717229995,79.81229372999951,53548.50290928 2023-04-12,04:17:04.000,102,11087911,12765,0,1681273023,13132.63198092,79.83344112000486,53548.523870640005 2023-04-12,04:17:05.000,102,11087907,12685,0,1681273024,13132.679135089995,79.82639198999823,53548.5797676 2023-04-12,04:17:06.000,102,11087913,13005,0,1681273025,13132.70608032999,79.83344112000486,53548.621690320004 2023-04-12,04:17:07.000,102,11087944,12765,0,1681273026,13132.67239878,79.85458851000294,53548.58675472001 2023-04-12,04:17:08.000,102,11087953,12725,0,1681273027,13132.62524460999,79.87573590000102,53548.53085776 2023-04-12,04:17:09.000,102,11087966,12725,0,1681273028,13132.66566246999,79.85458851000294,53548.58675472001 2023-04-12,04:17:10.000,102,11087916,12765,0,1681273029,13132.638717229995,79.88983415999974,53548.5797676 2023-04-12,04:17:11.000,102,11087913,13125,0,1681273030,13132.66566246999,79.91803068000445,53548.572780480004 2023-04-12,04:17:12.000,102,11087926,13045,0,1681273031,13132.66566246999,79.88278503000038,53548.48893504 2023-04-12,04:17:13.000,102,11087864,13085,0,1681273032,13132.58482674999,79.88278503000038,53548.50290928 2023-04-12,04:17:14.000,102,11087917,12925,0,1681273033,13132.57135413,79.81229372999951,53548.523870640005 2023-04-12,04:17:15.000,102,11087919,13045,0,1681273034,13132.61177199,79.83344112000486,53548.53784488 2023-04-12,04:17:16.000,102,11087963,12885,0,1681273035,13132.557881509994,79.82639198999823,53548.56579336001 2023-04-12,04:17:17.000,102,11087928,12925,0,1681273036,13132.54440888999,79.77704808000271,53548.55181912 2023-04-12,04:17:18.000,102,11087917,12845,0,1681273037,13132.48378209999,79.78409721000207,53548.48194792 2023-04-12,04:17:19.000,102,11087959,13005,0,1681273038,13132.48378209999,79.80524460000015,53548.50290928 2023-04-12,04:17:20.000,102,11087982,12805,0,1681273039,13132.517463649994,79.74180242999864,53548.53085776 2023-04-12,04:17:21.000,102,11087912,13045,0,1681273040,13132.517463649994,79.748851559998,53548.53784488 2023-04-12,04:17:22.000,102,11087955,13005,0,1681273041,13132.48378209999,79.72065504000057,53548.5098964 2023-04-12,04:17:23.000,102,11087909,13165,0,1681273042,13132.490518409999,79.72065504000057,53548.48194792 2023-04-12,04:17:24.000,102,11087879,12965,0,1681273043,13132.48378209999,79.67836026000441,53548.49592216001 2023-04-12,04:17:25.000,102,11087944,12965,0,1681273044,13132.517463649994,79.69245852000313,53548.51688352001 2023-04-12,04:17:26.000,102,11087952,12965,0,1681273045,13132.5511452,79.67836026000441,53548.51688352001 2023-04-12,04:17:27.000,102,11087926,12965,0,1681273046,13132.50399102999,79.6501637399997,53548.474960800006 2023-04-12,04:17:28.000,102,11087918,13005,0,1681273047,13132.497254719994,79.67131112999778,53548.4400252 2023-04-12,04:17:29.000,102,11087961,12925,0,1681273048,13132.59156306,79.67131112999778,53548.54483200001 2023-04-12,04:17:30.000,102,11087929,13165,0,1681273049,13132.60503567999,79.66426199999842,53548.53085776 2023-04-12,04:17:31.000,102,11087925,12845,0,1681273050,13132.598299369994,79.66426199999842,53548.474960800006 2023-04-12,04:17:32.000,102,11087944,12885,0,1681273051,13132.59156306,79.65721286999906,53548.50290928 2023-04-12,04:17:33.000,102,11087921,12925,0,1681273052,13132.56461781999,79.68540939000377,53548.44701232001 2023-04-12,04:17:34.000,102,11087855,12925,0,1681273053,13132.557881509994,79.72065504000057,53548.44701232001 2023-04-12,04:17:35.000,102,11087924,13005,0,1681273054,13132.60503567999,79.69950765000249,53548.50290928 2023-04-12,04:17:36.000,102,11087939,12965,0,1681273055,13132.59156306,79.7136059100012,53548.48194792 2023-04-12,04:17:37.000,102,11087887,12765,0,1681273056,13132.63198092,79.77704808000271,53548.55880624 2023-04-12,04:17:38.000,102,11087923,12925,0,1681273057,13132.5511452,79.78409721000207,53548.48194792 2023-04-12,04:17:39.000,102,11087933,12805,0,1681273058,13132.557881509994,79.79114634000143,53548.48194792 2023-04-12,04:17:40.000,102,11087932,13085,0,1681273059,13132.52419995999,79.80524460000015,53548.48893504 2023-04-12,04:17:41.000,102,11087960,12885,0,1681273060,13132.530936269999,79.82639198999823,53548.46797368001 2023-04-12,04:17:42.000,102,11087949,12765,0,1681273061,13132.5511452,79.79114634000143,53548.53784488 2023-04-12,04:17:43.000,102,11087943,13045,0,1681273062,13132.48378209999,79.81229372999951,53548.43303808 2023-04-12,04:17:44.000,102,11087899,12885,0,1681273063,13132.48378209999,79.82639198999823,53548.41906384001 2023-04-12,04:17:45.000,102,11087938,12805,0,1681273064,13132.5511452,79.79819547000079,53548.55181912 2023-04-12,04:17:46.000,102,11087939,13085,0,1681273065,13132.50399102999,79.78409721000207,53548.49592216001 2023-04-12,04:17:47.000,102,11087906,12925,0,1681273066,13132.510727339999,79.762949820004,53548.46098656 2023-04-12,04:17:48.000,102,11087944,12925,0,1681273067,13132.510727339999,79.73475329999928,53548.46098656 2023-04-12,04:17:49.000,102,11087962,13045,0,1681273068,13132.429891619999,79.75590069000464,53548.356179760005 2023-04-12,04:17:50.000,102,11087901,12965,0,1681273069,13132.443364239989,79.69950765000249,53548.426050960006 2023-04-12,04:17:51.000,102,11087932,12805,0,1681273070,13132.443364239989,79.66426199999842,53548.4400252 2023-04-12,04:17:52.000,102,11087962,12965,0,1681273071,13132.46357316999,79.6501637399997,53548.43303808 2023-04-12,04:17:53.000,102,11087930,13205,0,1681273072,13132.436627929994,79.64311461000034,53548.39810248001 2023-04-12,04:17:54.000,102,11087947,13005,0,1681273073,13132.423155309989,79.63606548000098,53548.453999440004 2023-04-12,04:17:55.000,102,11087953,12805,0,1681273074,13132.50399102999,79.62901635000162,53548.474960800006 2023-04-12,04:17:56.000,102,11087911,12725,0,1681273075,13132.50399102999,79.63606548000098,53548.48893504 2023-04-12,04:17:57.000,102,11087942,12845,0,1681273076,13132.477045789994,79.62196722000226,53548.453999440004 2023-04-12,04:17:58.000,102,11087904,12685,0,1681273077,13132.470309479999,79.6149180900029,53548.37714112001 2023-04-12,04:17:59.000,102,11087935,12765,0,1681273078,13132.510727339999,79.64311461000034,53548.4400252 2023-04-12,04:18:00.000,102,11087919,13045,0,1681273079,13132.46357316999,79.67836026000441,53548.41906384001 2023-04-12,04:18:01.000,102,11087896,12845,0,1681273080,13132.578090439994,79.64311461000034,53548.5098964 2023-04-12,04:18:02.000,102,11087915,13125,0,1681273081,13132.57135413,79.67131112999778,53548.474960800006 2023-04-12,04:18:03.000,102,11087904,12885,0,1681273082,13132.54440888999,79.7136059100012,53548.453999440004 2023-04-12,04:18:04.000,102,11087932,12805,0,1681273083,13132.5511452,79.67131112999778,53548.46098656 2023-04-12,04:18:05.000,102,11087909,13165,0,1681273084,13132.5511452,79.69950765000249,53548.41906384001 2023-04-12,04:18:06.000,102,11087913,12925,0,1681273085,13132.61177199,79.70655678000185,53548.51688352001 2023-04-12,04:18:07.000,102,11087951,12645,0,1681273086,13132.62524460999,79.69245852000313,53548.46098656 2023-04-12,04:18:08.000,102,11087922,12965,0,1681273087,13132.58482674999,79.70655678000185,53548.46797368001 2023-04-12,04:18:09.000,102,11087947,12885,0,1681273088,13132.59156306,79.74180242999864,53548.44701232001 2023-04-12,04:18:10.000,102,11087925,13125,0,1681273089,13132.65218985,79.7136059100012,53548.53085776 2023-04-12,04:18:11.000,102,11087909,12845,0,1681273090,13132.65218985,79.748851559998,53548.5098964 2023-04-12,04:18:12.000,102,11087921,12885,0,1681273091,13132.59156306,79.78409721000207,53548.50290928 2023-04-12,04:18:13.000,102,11087926,13125,0,1681273092,13132.530936269999,79.79114634000143,53548.46797368001 2023-04-12,04:18:14.000,102,11087925,12765,0,1681273093,13132.56461781999,79.79114634000143,53548.51688352001 2023-04-12,04:18:15.000,102,11087945,13205,0,1681273094,13132.54440888999,79.78409721000207,53548.41906384001 2023-04-12,04:18:16.000,102,11087908,13165,0,1681273095,13132.598299369994,79.78409721000207,53548.523870640005 2023-04-12,04:18:17.000,102,11087936,12725,0,1681273096,13132.65218985,79.77704808000271,53548.55181912 2023-04-12,04:18:18.000,102,11087936,12885,0,1681273097,13132.578090439994,79.75590069000464,53548.51688352001 2023-04-12,04:18:19.000,102,11087924,13005,0,1681273098,13132.5511452,79.748851559998,53548.58675472001 2023-04-12,04:18:20.000,102,11087905,12965,0,1681273099,13132.450100549999,79.80524460000015,53548.474960800006 2023-04-12,04:18:21.000,102,11087927,12765,0,1681273100,13132.510727339999,79.80524460000015,53548.53085776 2023-04-12,04:18:22.000,102,11087944,12965,0,1681273101,13132.456836859994,79.76999895000336,53548.51688352001 2023-04-12,04:18:23.000,102,11087901,12805,0,1681273102,13132.48378209999,79.748851559998,53548.453999440004 2023-04-12,04:18:24.000,102,11087940,12845,0,1681273103,13132.50399102999,79.73475329999928,53548.51688352001 2023-04-12,04:18:25.000,102,11087899,13045,0,1681273104,13132.557881509994,79.75590069000464,53548.55181912 2023-04-12,04:18:26.000,102,11087928,13085,0,1681273105,13132.497254719994,79.73475329999928,53548.46098656 2023-04-12,04:18:27.000,102,11087933,12725,0,1681273106,13132.510727339999,79.7136059100012,53548.49592216001 2023-04-12,04:18:28.000,102,11087950,12965,0,1681273107,13132.537672579994,79.74180242999864,53548.572780480004 2023-04-12,04:18:29.000,102,11087922,12845,0,1681273108,13132.52419995999,79.762949820004,53548.50290928 2023-04-12,04:18:30.000,102,11087909,12965,0,1681273109,13132.48378209999,79.77704808000271,53548.51688352001 2023-04-12,04:18:31.000,102,11087916,12765,0,1681273110,13132.59156306,79.81229372999951,53548.48893504 2023-04-12,04:18:32.000,102,11087894,13125,0,1681273111,13132.57135413,79.83344112000486,53548.43303808 2023-04-12,04:18:33.000,102,11087974,12965,0,1681273112,13132.62524460999,79.79114634000143,53548.46098656 2023-04-12,04:18:34.000,102,11087917,13005,0,1681273113,13132.66566246999,79.77704808000271,53548.56579336001 2023-04-12,04:18:35.000,102,11087927,12805,0,1681273114,13132.679135089995,79.80524460000015,53548.572780480004 2023-04-12,04:18:36.000,102,11087921,12845,0,1681273115,13132.63198092,79.77704808000271,53548.48893504 2023-04-12,04:18:37.000,102,11087934,12925,0,1681273116,13132.68587139999,79.81229372999951,53548.51688352001 2023-04-12,04:18:38.000,102,11087887,13005,0,1681273117,13132.66566246999,79.81229372999951,53548.49592216001 2023-04-12,04:18:39.000,102,11087918,12965,0,1681273118,13132.65218985,79.85458851000294,53548.46098656 2023-04-12,04:18:40.000,102,11087944,12925,0,1681273119,13132.719552949995,79.8616376400023,53548.54483200001 2023-04-12,04:18:41.000,102,11087909,12965,0,1681273120,13132.76670711999,79.84753938000358,53548.5797676 2023-04-12,04:18:42.000,102,11087910,12965,0,1681273121,13132.72628925999,79.85458851000294,53548.523870640005 2023-04-12,04:18:43.000,102,11087887,12925,0,1681273122,13132.800388669995,79.83344112000486,53548.63566456001 2023-04-12,04:18:44.000,102,11087892,12645,0,1681273123,13132.74649818999,79.84753938000358,53548.5098964 2023-04-12,04:18:45.000,102,11087918,12805,0,1681273124,13132.739761879995,79.85458851000294,53548.55880624 2023-04-12,04:18:46.000,102,11087968,12685,0,1681273125,13132.69260771,79.90393241999845,53548.46098656 2023-04-12,04:18:47.000,102,11087911,12925,0,1681273126,13132.719552949995,79.86868677000166,53548.46098656 2023-04-12,04:18:48.000,102,11087890,13125,0,1681273127,13132.76670711999,79.90393241999845,53548.53085776 2023-04-12,04:18:49.000,102,11087898,12925,0,1681273128,13132.800388669995,79.88983415999974,53548.55880624 2023-04-12,04:18:50.000,102,11087881,13045,0,1681273129,13132.719552949995,79.91098154999781,53548.55880624 2023-04-12,04:18:51.000,102,11087980,12845,0,1681273130,13132.780179739995,79.90393241999845,53548.60771608 2023-04-12,04:18:52.000,102,11087945,13125,0,1681273131,13132.74649818999,79.92507981000381,53548.56579336001 2023-04-12,04:18:53.000,102,11087959,12925,0,1681273132,13132.780179739995,79.91803068000445,53548.593741840006 2023-04-12,04:18:54.000,102,11087913,12845,0,1681273133,13132.76670711999,79.95327633000124,53548.58675472001 2023-04-12,04:18:55.000,102,11087915,12965,0,1681273134,13132.77344343,79.92507981000381,53548.60072896 2023-04-12,04:18:56.000,102,11087944,12845,0,1681273135,13132.699344019995,79.96737458999996,53548.53085776 2023-04-12,04:18:57.000,102,11087962,12885,0,1681273136,13132.7532345,79.93212894000317,53548.60072896 2023-04-12,04:18:58.000,102,11087925,12845,0,1681273137,13132.81386129,79.93917807000253,53548.691561520005 2023-04-12,04:18:59.000,102,11087961,12885,0,1681273138,13132.820597599995,79.91098154999781,53548.621690320004 2023-04-12,04:19:00.000,102,11087952,12845,0,1681273139,13132.82733390999,79.93917807000253,53548.60771608 2023-04-12,04:19:01.000,102,11087940,12845,0,1681273140,13132.82733390999,79.95327633000124,53548.61470320001 2023-04-12,04:19:02.000,102,11087929,13125,0,1681273141,13132.81386129,79.9603254600006,53548.55880624 2023-04-12,04:19:03.000,102,11087937,12885,0,1681273142,13132.86775176999,79.91803068000445,53548.60072896 2023-04-12,04:19:04.000,102,11087921,12925,0,1681273143,13132.82733390999,79.98147284999868,53548.60771608 2023-04-12,04:19:05.000,102,11087961,12925,0,1681273144,13132.81386129,79.9603254600006,53548.60072896 2023-04-12,04:19:06.000,102,11087901,12885,0,1681273145,13132.76670711999,80.00262024000403,53548.50290928 2023-04-12,04:19:07.000,102,11087917,12765,0,1681273146,13132.83407022,79.95327633000124,53548.55880624 2023-04-12,04:19:08.000,102,11087973,12685,0,1681273147,13132.780179739995,79.97442371999932,53548.50290928 2023-04-12,04:19:09.000,102,11087893,13205,0,1681273148,13132.800388669995,79.96737458999996,53548.572780480004 2023-04-12,04:19:10.000,102,11087897,13005,0,1681273149,13132.800388669995,79.98147284999868,53548.58675472001 2023-04-12,04:19:11.000,102,11087950,12845,0,1681273150,13132.78691604999,79.9603254600006,53548.55880624 2023-04-12,04:19:12.000,102,11087882,12925,0,1681273151,13132.800388669995,80.02376763000211,53548.593741840006 2023-04-12,04:19:13.000,102,11087957,12925,0,1681273152,13132.80712497999,79.98852197999804,53548.53085776 2023-04-12,04:19:14.000,102,11087915,13005,0,1681273153,13132.81386129,79.96737458999996,53548.53085776 2023-04-12,04:19:15.000,102,11087952,13005,0,1681273154,13132.91490594,79.97442371999932,53548.621690320004 2023-04-12,04:19:16.000,102,11087947,13125,0,1681273155,13132.90816962999,79.96737458999996,53548.5797676 2023-04-12,04:19:17.000,102,11087928,13205,0,1681273156,13132.93511487,79.97442371999932,53548.60072896 2023-04-12,04:19:18.000,102,11087952,13005,0,1681273157,13132.90816962999,79.98852197999804,53548.55181912 2023-04-12,04:19:19.000,102,11087907,13205,0,1681273158,13132.989005349991,80.00262024000403,53548.55880624 2023-04-12,04:19:20.000,102,11087892,12885,0,1681273159,13133.036159520001,80.03081676000147,53548.58675472001 2023-04-12,04:19:21.000,102,11087972,12965,0,1681273160,13133.143940479997,80.0096693700034,53548.65662592 2023-04-12,04:19:22.000,102,11087886,13045,0,1681273161,13133.143940479997,80.05196414999955,53548.621690320004 2023-04-12,04:19:23.000,102,11087881,12925,0,1681273162,13133.123731549997,80.08720980000362,53548.621690320004 2023-04-12,04:19:24.000,102,11087957,12765,0,1681273163,13133.137204170001,80.10130806000234,53548.66361304001 2023-04-12,04:19:25.000,102,11087951,13125,0,1681273164,13133.218039890002,80.10130806000234,53548.66361304001 2023-04-12,04:19:26.000,102,11087925,12765,0,1681273165,13133.177622030002,80.1436028399985,53548.71951 2023-04-12,04:19:27.000,102,11087941,12965,0,1681273166,13133.204567269997,80.15065196999785,53548.74745848 2023-04-12,04:19:28.000,102,11087885,12605,0,1681273167,13133.137204170001,80.18589762000192,53548.67060016 2023-04-12,04:19:29.000,102,11087929,12885,0,1681273168,13133.191094649992,80.20704501,53548.691561520005 2023-04-12,04:19:30.000,102,11087917,13085,0,1681273169,13133.231512509992,80.24229066000407,53548.74745848 2023-04-12,04:19:31.000,102,11087870,12965,0,1681273170,13133.224776199997,80.23524153000471,53548.740471360004 2023-04-12,04:19:32.000,102,11087951,13165,0,1681273171,13133.170885719992,80.26343805000215,53548.73348424001 2023-04-12,04:19:33.000,102,11087948,12965,0,1681273172,13133.143940479997,80.25638892000279,53548.70553576 2023-04-12,04:19:34.000,102,11087942,13005,0,1681273173,13133.096786310001,80.27048718000151,53548.71951 2023-04-12,04:19:35.000,102,11087904,13285,0,1681273174,13133.150676789992,80.25638892000279,53548.691561520005 2023-04-12,04:19:36.000,102,11087904,13125,0,1681273175,13133.123731549997,80.22819239999808,53548.75444560001 2023-04-12,04:19:37.000,102,11087908,12965,0,1681273176,13133.090049999992,80.22114326999872,53548.67758728 2023-04-12,04:19:38.000,102,11087900,12925,0,1681273177,13133.056368450001,80.20704501,53548.71951 2023-04-12,04:19:39.000,102,11087906,12925,0,1681273178,13133.137204170001,80.19999588000064,53548.810342560006 2023-04-12,04:19:40.000,102,11087918,12885,0,1681273179,13133.116995240001,80.17884849000257,53548.78239408001 2023-04-12,04:19:41.000,102,11087944,12965,0,1681273180,13133.096786310001,80.17884849000257,53548.789381200004 2023-04-12,04:19:42.000,102,11087902,12885,0,1681273181,13133.096786310001,80.15770110000449,53548.76841984 2023-04-12,04:19:43.000,102,11087944,12805,0,1681273182,13133.096786310001,80.13655370999913,53548.74745848 2023-04-12,04:19:44.000,102,11087902,12845,0,1681273183,13133.083313689996,80.11540632000106,53548.740471360004 2023-04-12,04:19:45.000,102,11087943,12965,0,1681273184,13133.197830960002,80.12245545000042,53548.79636832 2023-04-12,04:19:46.000,102,11087884,13005,0,1681273185,13133.231512509992,80.12245545000042,53548.810342560006 2023-04-12,04:19:47.000,102,11087942,12885,0,1681273186,13133.244985129997,80.17884849000257,53548.789381200004 2023-04-12,04:19:48.000,102,11087936,12965,0,1681273187,13133.238248820002,80.17884849000257,53548.70553576 2023-04-12,04:19:49.000,102,11087967,13005,0,1681273188,13133.298875610002,80.17884849000257,53548.78239408001 2023-04-12,04:19:50.000,102,11087896,12765,0,1681273189,13133.332557159993,80.19999588000064,53548.83130392001 2023-04-12,04:19:51.000,102,11087950,12965,0,1681273190,13133.366238709998,80.23524153000471,53548.80335544001 2023-04-12,04:19:52.000,102,11087928,12605,0,1681273191,13133.332557159993,80.25638892000279,53548.761432720006 2023-04-12,04:19:53.000,102,11087933,12765,0,1681273192,13133.379711330002,80.27753631000087,53548.74745848 2023-04-12,04:19:54.000,102,11087932,12765,0,1681273193,13133.386447639998,80.27753631000087,53548.67060016 2023-04-12,04:19:55.000,102,11087923,12845,0,1681273194,13133.500964909988,80.3057328299983,53548.79636832 2023-04-12,04:19:56.000,102,11087934,13005,0,1681273195,13133.467283359998,80.34802761000174,53548.77540696 2023-04-12,04:19:57.000,102,11087921,13085,0,1681273196,13133.494228599993,80.34802761000174,53548.73348424001 2023-04-12,04:19:58.000,102,11087931,13045,0,1681273197,13133.393183949993,80.37622412999917,53548.75444560001 2023-04-12,04:19:59.000,102,11087948,12765,0,1681273198,13133.393183949993,80.40442065000389,53548.77540696 2023-04-12,04:20:00.000,102,11087938,12725,0,1681273199,13133.447074429998,80.39737152000453,53548.859252400005 2023-04-12,04:20:01.000,102,11087946,12925,0,1681273200,13133.467283359998,80.38327325999853,53548.86623952 2023-04-12,04:20:02.000,102,11087955,12965,0,1681273201,13133.426865499998,80.38327325999853,53548.88720088 2023-04-12,04:20:03.000,102,11087919,12885,0,1681273202,13133.393183949993,80.41146978000324,53548.894188 2023-04-12,04:20:04.000,102,11087928,12925,0,1681273203,13133.386447639998,80.39032238999789,53548.88021376001 2023-04-12,04:20:05.000,102,11087864,12805,0,1681273204,13133.372975019993,80.39737152000453,53548.80335544001 2023-04-12,04:20:06.000,102,11087874,12805,0,1681273205,13133.352766089993,80.38327325999853,53548.84527816 2023-04-12,04:20:07.000,102,11087893,12965,0,1681273206,13133.312348229992,80.39032238999789,53548.83130392001 2023-04-12,04:20:08.000,102,11087961,12685,0,1681273207,13133.285402989997,80.36917499999981,53548.85226528001 2023-04-12,04:20:09.000,102,11087930,12805,0,1681273208,13133.359502400002,80.3198310900043,53548.83829104 2023-04-12,04:20:10.000,102,11087973,12845,0,1681273209,13133.359502400002,80.31278195999766,53548.894188 2023-04-12,04:20:11.000,102,11087953,12925,0,1681273210,13133.393183949993,80.3198310900043,53548.859252400005 2023-04-12,04:20:12.000,102,11087946,13205,0,1681273211,13133.359502400002,80.32688022000366,53548.92213648001 2023-04-12,04:20:13.000,102,11087943,12725,0,1681273212,13133.238248820002,80.34097848000238,53548.78239408001 2023-04-12,04:20:14.000,102,11087918,12925,0,1681273213,13133.312348229992,80.3198310900043,53548.86623952 2023-04-12,04:20:15.000,102,11087908,12885,0,1681273214,13133.339293470002,80.32688022000366,53548.90117512001 2023-04-12,04:20:16.000,102,11087949,13005,0,1681273215,13133.352766089993,80.34802761000174,53548.88720088 2023-04-12,04:20:17.000,102,11087899,12925,0,1681273216,13133.352766089993,80.34097848000238,53548.83829104 2023-04-12,04:20:18.000,102,11087901,13005,0,1681273217,13133.319084540002,80.34097848000238,53548.83130392001 2023-04-12,04:20:19.000,102,11087907,12805,0,1681273218,13133.393183949993,80.31278195999766,53548.86623952 2023-04-12,04:20:20.000,102,11087902,13085,0,1681273219,13133.339293470002,80.29163456999959,53548.859252400005 2023-04-12,04:20:21.000,102,11087917,12725,0,1681273220,13133.379711330002,80.3198310900043,53548.88720088 2023-04-12,04:20:22.000,102,11087903,12605,0,1681273221,13133.393183949993,80.3198310900043,53548.83130392001 2023-04-12,04:20:23.000,102,11087920,13125,0,1681273222,13133.352766089993,80.36212587000045,53548.80335544001 2023-04-12,04:20:24.000,102,11087955,12925,0,1681273223,13133.366238709998,80.37622412999917,53548.83130392001 2023-04-12,04:20:25.000,102,11087916,12805,0,1681273224,13133.440338119988,80.34802761000174,53548.88720088 2023-04-12,04:20:26.000,102,11087916,12725,0,1681273225,13133.474019669993,80.34802761000174,53548.88021376001 2023-04-12,04:20:27.000,102,11087932,13085,0,1681273226,13133.500964909988,80.37622412999917,53548.88021376001 2023-04-12,04:20:28.000,102,11087952,13125,0,1681273227,13133.453810739993,80.36917499999981,53548.90117512001 2023-04-12,04:20:29.000,102,11087966,13125,0,1681273228,13133.453810739993,80.38327325999853,53548.83829104 2023-04-12,04:20:30.000,102,11087901,12965,0,1681273229,13133.406656569998,80.3550767400011,53548.83829104 2023-04-12,04:20:31.000,102,11087965,13125,0,1681273230,13133.494228599993,80.36212587000045,53548.85226528001 2023-04-12,04:20:32.000,102,11087956,12925,0,1681273231,13133.487492289998,80.38327325999853,53548.894188 2023-04-12,04:20:33.000,102,11087952,12765,0,1681273232,13133.460547049988,80.3550767400011,53548.85226528001 2023-04-12,04:20:34.000,102,11087938,13205,0,1681273233,13133.467283359998,80.37622412999917,53548.94309784 2023-04-12,04:20:35.000,102,11087951,12925,0,1681273234,13133.480755979988,80.39032238999789,53548.95008496001 2023-04-12,04:20:36.000,102,11087943,13005,0,1681273235,13133.426865499998,80.37622412999917,53548.88021376001 2023-04-12,04:20:37.000,102,11087901,12925,0,1681273236,13133.413392879993,80.39032238999789,53548.88021376001 2023-04-12,04:20:38.000,102,11087957,12725,0,1681273237,13133.399920260003,80.40442065000389,53548.85226528001 2023-04-12,04:20:39.000,102,11087938,12645,0,1681273238,13133.359502400002,80.44671543000004,53548.83829104 2023-04-12,04:20:40.000,102,11087925,13165,0,1681273239,13133.393183949993,80.47491195000475,53548.81732968 2023-04-12,04:20:41.000,102,11087900,12725,0,1681273240,13133.467283359998,80.51015760000155,53548.92213648001 2023-04-12,04:20:42.000,102,11087929,12765,0,1681273241,13133.420129190003,80.49605934000283,53548.894188 2023-04-12,04:20:43.000,102,11087934,12925,0,1681273242,13133.413392879993,80.53130498999963,53548.88720088 2023-04-12,04:20:44.000,102,11087934,13045,0,1681273243,13133.406656569998,80.51720673000091,53548.92213648001 2023-04-12,04:20:45.000,102,11087964,12765,0,1681273244,13133.372975019993,80.53130498999963,53548.91514936 2023-04-12,04:20:46.000,102,11087948,12845,0,1681273245,13133.372975019993,80.51015760000155,53548.83829104 2023-04-12,04:20:47.000,102,11087933,13125,0,1681273246,13133.298875610002,80.48901021000347,53548.83829104 2023-04-12,04:20:48.000,102,11087934,13165,0,1681273247,13133.305611919997,80.53835411999898,53548.859252400005 2023-04-12,04:20:49.000,102,11087930,12845,0,1681273248,13133.399920260003,80.53130498999963,53548.9640592 2023-04-12,04:20:50.000,102,11087957,12965,0,1681273249,13133.413392879993,80.54540324999834,53548.908162240004 2023-04-12,04:20:51.000,102,11087921,12885,0,1681273250,13133.386447639998,80.54540324999834,53548.908162240004 2023-04-12,04:20:52.000,102,11087948,12845,0,1681273251,13133.399920260003,80.49605934000283,53548.894188 2023-04-12,04:20:53.000,102,11087913,13005,0,1681273252,13133.359502400002,80.52425586000027,53548.86623952 2023-04-12,04:20:54.000,102,11087975,12805,0,1681273253,13133.359502400002,80.49605934000283,53548.83829104 2023-04-12,04:20:55.000,102,11087902,12965,0,1681273254,13133.386447639998,80.48196108000411,53548.90117512001 2023-04-12,04:20:56.000,102,11087921,12685,0,1681273255,13133.393183949993,80.47491195000475,53548.894188 2023-04-12,04:20:57.000,102,11087931,12565,0,1681273256,13133.359502400002,80.49605934000283,53548.86623952 2023-04-12,04:20:58.000,102,11087934,13045,0,1681273257,13133.366238709998,80.4537645599994,53548.85226528001 2023-04-12,04:20:59.000,102,11087979,12845,0,1681273258,13133.393183949993,80.47491195000475,53548.894188 2023-04-12,04:21:00.000,102,11087918,13005,0,1681273259,13133.325820849997,80.49605934000283,53548.91514936 2023-04-12,04:21:01.000,102,11087968,12805,0,1681273260,13133.319084540002,80.46786281999812,53548.92213648001 2023-04-12,04:21:02.000,102,11087910,12965,0,1681273261,13133.319084540002,80.4537645599994,53548.91514936 2023-04-12,04:21:03.000,102,11087961,12885,0,1681273262,13133.258457750002,80.44671543000004,53548.85226528001 2023-04-12,04:21:04.000,102,11087899,12885,0,1681273263,13133.244985129997,80.50310847000219,53548.79636832 2023-04-12,04:21:05.000,102,11087893,12885,0,1681273264,13133.285402989997,80.47491195000475,53548.908162240004 2023-04-12,04:21:06.000,102,11087928,13005,0,1681273265,13133.332557159993,80.51015760000155,53548.957072080004 2023-04-12,04:21:07.000,102,11087921,12725,0,1681273266,13133.325820849997,80.51015760000155,53548.908162240004 2023-04-12,04:21:08.000,102,11087912,12925,0,1681273267,13133.238248820002,80.50310847000219,53548.84527816 2023-04-12,04:21:09.000,102,11087924,13045,0,1681273268,13133.271930369992,80.52425586000027,53548.91514936 2023-04-12,04:21:10.000,102,11087955,13045,0,1681273269,13133.265194059997,80.54540324999834,53548.92213648001 2023-04-12,04:21:11.000,102,11087940,12925,0,1681273270,13133.292139299992,80.5524523799977,53548.894188 2023-04-12,04:21:12.000,102,11087944,12885,0,1681273271,13133.312348229992,80.53835411999898,53548.92213648001 2023-04-12,04:21:13.000,102,11087904,12965,0,1681273272,13133.285402989997,80.5524523799977,53548.85226528001 2023-04-12,04:21:14.000,102,11087898,12885,0,1681273273,13133.292139299992,80.51015760000155,53548.86623952 2023-04-12,04:21:15.000,102,11087884,12965,0,1681273274,13133.379711330002,80.52425586000027,53548.859252400005 2023-04-12,04:21:16.000,102,11087973,12885,0,1681273275,13133.379711330002,80.52425586000027,53548.859252400005 2023-04-12,04:21:17.000,102,11087939,12925,0,1681273276,13133.399920260003,80.54540324999834,53548.810342560006 2023-04-12,04:21:18.000,102,11087908,13205,0,1681273277,13133.312348229992,80.58064890000242,53548.71252288001 2023-04-12,04:21:19.000,102,11087900,13085,0,1681273278,13133.352766089993,80.54540324999834,53548.79636832 2023-04-12,04:21:20.000,102,11087865,12845,0,1681273279,13133.372975019993,80.50310847000219,53548.79636832 2023-04-12,04:21:21.000,102,11087959,12765,0,1681273280,13133.447074429998,80.51720673000091,53548.894188 2023-04-12,04:21:22.000,102,11087956,13165,0,1681273281,13133.453810739993,80.50310847000219,53548.85226528001 2023-04-12,04:21:23.000,102,11087923,13125,0,1681273282,13133.460547049988,80.49605934000283,53548.85226528001 2023-04-12,04:21:24.000,102,11087888,12805,0,1681273283,13133.447074429998,80.51720673000091,53548.894188 2023-04-12,04:21:25.000,102,11087930,12725,0,1681273284,13133.447074429998,80.48901021000347,53548.859252400005 2023-04-12,04:21:26.000,102,11087916,12805,0,1681273285,13133.480755979988,80.51720673000091,53548.86623952 2023-04-12,04:21:27.000,102,11087933,13005,0,1681273286,13133.406656569998,80.51720673000091,53548.8243168 2023-04-12,04:21:28.000,102,11087932,12885,0,1681273287,13133.440338119988,80.51720673000091,53548.81732968 2023-04-12,04:21:29.000,102,11087944,12805,0,1681273288,13133.453810739993,80.5524523799977,53548.86623952 2023-04-12,04:21:30.000,102,11087907,12925,0,1681273289,13133.467283359998,80.53130498999963,53548.894188 2023-04-12,04:21:31.000,102,11087932,12845,0,1681273290,13133.440338119988,80.57359977000306,53548.88021376001 2023-04-12,04:21:32.000,102,11087948,12925,0,1681273291,13133.447074429998,80.5524523799977,53548.88720088 2023-04-12,04:21:33.000,102,11087898,12965,0,1681273292,13133.352766089993,80.58064890000242,53548.8243168 2023-04-12,04:21:34.000,102,11087918,13125,0,1681273293,13133.359502400002,80.58769803000177,53548.859252400005 2023-04-12,04:21:35.000,102,11087927,13045,0,1681273294,13133.352766089993,80.6017962900005,53548.77540696 2023-04-12,04:21:36.000,102,11087965,13125,0,1681273295,13133.393183949993,80.63704194000456,53548.8243168 2023-04-12,04:21:37.000,102,11087935,12605,0,1681273296,13133.399920260003,80.6017962900005,53548.859252400005 2023-04-12,04:21:38.000,102,11087960,12885,0,1681273297,13133.440338119988,80.62294367999857,53548.88021376001 2023-04-12,04:21:39.000,102,11087919,12885,0,1681273298,13133.386447639998,80.62294367999857,53548.81732968 2023-04-12,04:21:40.000,102,11087933,12805,0,1681273299,13133.487492289998,80.62294367999857,53548.740471360004 2023-04-12,04:21:41.000,102,11087905,12885,0,1681273300,13133.467283359998,80.5665506400037,53548.761432720006 2023-04-12,04:21:42.000,102,11087917,12925,0,1681273301,13133.447074429998,80.57359977000306,53548.76841984 2023-04-12,04:21:43.000,102,11087964,13005,0,1681273302,13133.366238709998,80.54540324999834,53548.789381200004 2023-04-12,04:21:44.000,102,11087909,13125,0,1681273303,13133.366238709998,80.58769803000177,53548.8243168 2023-04-12,04:21:45.000,102,11087977,12965,0,1681273304,13133.386447639998,80.57359977000306,53548.87322664 2023-04-12,04:21:46.000,102,11087936,12885,0,1681273305,13133.406656569998,80.58769803000177,53548.88021376001 2023-04-12,04:21:47.000,102,11087919,12845,0,1681273306,13133.426865499998,80.63704194000456,53548.87322664 2023-04-12,04:21:48.000,102,11087924,12645,0,1681273307,13133.325820849997,80.62999280999793,53548.810342560006 2023-04-12,04:21:49.000,102,11087938,12965,0,1681273308,13133.359502400002,80.62999280999793,53548.810342560006 2023-04-12,04:21:50.000,102,11087882,12925,0,1681273309,13133.379711330002,80.64409107000392,53548.83130392001 2023-04-12,04:21:51.000,102,11087915,12925,0,1681273310,13133.366238709998,80.665238460002,53548.83130392001 2023-04-12,04:21:52.000,102,11087894,12885,0,1681273311,13133.372975019993,80.67933672000072,53548.80335544001 2023-04-12,04:21:53.000,102,11087943,12845,0,1681273312,13133.346029779997,80.67228759000136,53548.76841984 2023-04-12,04:21:54.000,102,11087899,12925,0,1681273313,13133.325820849997,80.64409107000392,53548.789381200004 2023-04-12,04:21:55.000,102,11087901,12965,0,1681273314,13133.366238709998,80.67228759000136,53548.894188 2023-04-12,04:21:56.000,102,11087914,12845,0,1681273315,13133.346029779997,80.62294367999857,53548.85226528001 2023-04-12,04:21:57.000,102,11087914,12925,0,1681273316,13133.339293470002,80.60884541999985,53548.84527816 2023-04-12,04:21:58.000,102,11087917,12925,0,1681273317,13133.298875610002,80.58769803000177,53548.80335544001 2023-04-12,04:21:59.000,102,11087942,13005,0,1681273318,13133.265194059997,80.6017962900005,53548.76841984 2023-04-12,04:22:00.000,102,11087939,13005,0,1681273319,13133.305611919997,80.60884541999985,53548.87322664 2023-04-12,04:22:01.000,102,11087956,13125,0,1681273320,13133.298875610002,80.63704194000456,53548.88021376001 2023-04-12,04:22:02.000,102,11087915,12645,0,1681273321,13133.278666680002,80.58064890000242,53548.8243168 2023-04-12,04:22:03.000,102,11087887,12725,0,1681273322,13133.285402989997,80.57359977000306,53548.80335544001 2023-04-12,04:22:04.000,102,11087882,13005,0,1681273323,13133.298875610002,80.54540324999834,53548.83130392001 2023-04-12,04:22:05.000,102,11087922,12685,0,1681273324,13133.298875610002,80.5665506400037,53548.86623952 2023-04-12,04:22:06.000,102,11087945,12845,0,1681273325,13133.278666680002,80.58064890000242,53548.83130392001 2023-04-12,04:22:07.000,102,11087918,13005,0,1681273326,13133.265194059997,80.58064890000242,53548.789381200004 2023-04-12,04:22:08.000,102,11087943,13045,0,1681273327,13133.251721439992,80.62294367999857,53548.79636832 2023-04-12,04:22:09.000,102,11087942,12765,0,1681273328,13133.312348229992,80.62999280999793,53548.83829104 2023-04-12,04:22:10.000,102,11087927,12645,0,1681273329,13133.325820849997,80.58064890000242,53548.79636832 2023-04-12,04:22:11.000,102,11087918,12765,0,1681273330,13133.292139299992,80.64409107000392,53548.80335544001 2023-04-12,04:22:12.000,102,11087916,13005,0,1681273331,13133.339293470002,80.63704194000456,53548.81732968 2023-04-12,04:22:13.000,102,11087930,12725,0,1681273332,13133.265194059997,80.68638585000008,53548.69854864 2023-04-12,04:22:14.000,102,11087904,12845,0,1681273333,13133.244985129997,80.65818933000264,53548.71951 2023-04-12,04:22:15.000,102,11087930,12765,0,1681273334,13133.244985129997,80.67933672000072,53548.83130392001 2023-04-12,04:22:16.000,102,11087924,12965,0,1681273335,13133.265194059997,80.665238460002,53548.810342560006 2023-04-12,04:22:17.000,102,11087959,12845,0,1681273336,13133.238248820002,80.665238460002,53548.789381200004 2023-04-12,04:22:18.000,102,11087934,12965,0,1681273337,13133.271930369992,80.665238460002,53548.76841984 2023-04-12,04:22:19.000,102,11087924,12965,0,1681273338,13133.285402989997,80.62999280999793,53548.80335544001 2023-04-12,04:22:20.000,102,11087975,12765,0,1681273339,13133.285402989997,80.58064890000242,53548.8243168 2023-04-12,04:22:21.000,102,11087955,13045,0,1681273340,13133.278666680002,80.57359977000306,53548.789381200004 2023-04-12,04:22:22.000,102,11087885,12805,0,1681273341,13133.278666680002,80.58769803000177,53548.81732968 2023-04-12,04:22:23.000,102,11087895,12925,0,1681273342,13133.238248820002,80.60884541999985,53548.73348424001 2023-04-12,04:22:24.000,102,11087885,12925,0,1681273343,13133.238248820002,80.6017962900005,53548.761432720006 2023-04-12,04:22:25.000,102,11087937,12605,0,1681273344,13133.325820849997,80.58064890000242,53548.83829104 2023-04-12,04:22:26.000,102,11087942,13125,0,1681273345,13133.305611919997,80.55950151000434,53548.81732968 2023-04-12,04:22:27.000,102,11087884,13125,0,1681273346,13133.285402989997,80.6017962900005,53548.8243168 2023-04-12,04:22:28.000,102,11087937,12765,0,1681273347,13133.191094649992,80.60884541999985,53548.78239408001 2023-04-12,04:22:29.000,102,11087907,13005,0,1681273348,13133.218039890002,80.6017962900005,53548.78239408001 2023-04-12,04:22:30.000,102,11087927,12965,0,1681273349,13133.238248820002,80.61589454999921,53548.86623952 2023-04-12,04:22:31.000,102,11087945,12765,0,1681273350,13133.191094649992,80.61589454999921,53548.77540696 2023-04-12,04:22:32.000,102,11087934,12845,0,1681273351,13133.177622030002,80.63704194000456,53548.79636832 2023-04-12,04:22:33.000,102,11087927,12885,0,1681273352,13133.170885719992,80.65818933000264,53548.79636832 2023-04-12,04:22:34.000,102,11087936,12685,0,1681273353,13133.164149409997,80.665238460002,53548.76841984 2023-04-12,04:22:35.000,102,11087967,13045,0,1681273354,13133.238248820002,80.67228759000136,53548.8243168 2023-04-12,04:22:36.000,102,11087898,12885,0,1681273355,13133.218039890002,80.69343497999944,53548.81732968 2023-04-12,04:22:37.000,102,11087942,12925,0,1681273356,13133.244985129997,80.67228759000136,53548.77540696 2023-04-12,04:22:38.000,102,11087909,13165,0,1681273357,13133.265194059997,80.70753323999816,53548.68457440001 2023-04-12,04:22:39.000,102,11087930,12885,0,1681273358,13133.278666680002,80.72163150000415,53548.71252288001 2023-04-12,04:22:40.000,102,11087909,12885,0,1681273359,13133.305611919997,80.72163150000415,53548.78239408001 2023-04-12,04:22:41.000,102,11087900,12765,0,1681273360,13133.352766089993,80.73572976000287,53548.79636832 2023-04-12,04:22:42.000,102,11087903,12765,0,1681273361,13133.298875610002,80.69343497999944,53548.80335544001 2023-04-12,04:22:43.000,102,11087957,12885,0,1681273362,13133.325820849997,80.72163150000415,53548.73348424001 2023-04-12,04:22:44.000,102,11087956,13125,0,1681273363,13133.305611919997,80.74277889000223,53548.75444560001 2023-04-12,04:22:45.000,102,11087955,13125,0,1681273364,13133.285402989997,80.72868063000351,53548.74745848 2023-04-12,04:22:46.000,102,11087872,12885,0,1681273365,13133.218039890002,80.72868063000351,53548.72649712 2023-04-12,04:22:47.000,102,11087924,12965,0,1681273366,13133.204567269997,80.74277889000223,53548.761432720006 2023-04-12,04:22:48.000,102,11087927,12965,0,1681273367,13133.238248820002,80.72868063000351,53548.76841984 2023-04-12,04:22:49.000,102,11087955,12685,0,1681273368,13133.258457750002,80.7004841099988,53548.85226528001 2023-04-12,04:22:50.000,102,11087976,12925,0,1681273369,13133.231512509992,80.70753323999816,53548.86623952 2023-04-12,04:22:51.000,102,11087950,13045,0,1681273370,13133.244985129997,80.65818933000264,53548.79636832 2023-04-12,04:22:52.000,102,11087905,12765,0,1681273371,13133.170885719992,80.64409107000392,53548.84527816 2023-04-12,04:22:53.000,102,11087946,12685,0,1681273372,13133.096786310001,80.61589454999921,53548.71951 2023-04-12,04:22:54.000,102,11087991,12925,0,1681273373,13133.096786310001,80.59474716000113,53548.789381200004 2023-04-12,04:22:55.000,102,11087913,13045,0,1681273374,13133.103522619997,80.5665506400037,53548.77540696 2023-04-12,04:22:56.000,102,11087915,13085,0,1681273375,13133.063104759996,80.6017962900005,53548.76841984 2023-04-12,04:22:57.000,102,11087921,12965,0,1681273376,13132.982269039996,80.61589454999921,53548.73348424001 2023-04-12,04:22:58.000,102,11087944,12885,0,1681273377,13132.982269039996,80.58064890000242,53548.76841984 2023-04-12,04:22:59.000,102,11087960,13245,0,1681273378,13133.022686899996,80.57359977000306,53548.80335544001 2023-04-12,04:23:00.000,102,11087954,12725,0,1681273379,13133.015950590001,80.59474716000113,53548.83829104 2023-04-12,04:23:01.000,102,11087903,13045,0,1681273380,13133.049632139991,80.6017962900005,53548.71951 2023-04-12,04:23:02.000,102,11087928,12965,0,1681273381,13133.063104759996,80.63704194000456,53548.74745848 2023-04-12,04:23:03.000,102,11087924,12925,0,1681273382,13133.069841069992,80.64409107000392,53548.740471360004 2023-04-12,04:23:04.000,102,11087970,13165,0,1681273383,13133.049632139991,80.65818933000264,53548.72649712 2023-04-12,04:23:05.000,102,11087943,12925,0,1681273384,13133.143940479997,80.67228759000136,53548.761432720006 2023-04-12,04:23:06.000,102,11087957,13045,0,1681273385,13133.130467859992,80.71458237000479,53548.71951 2023-04-12,04:23:07.000,102,11087936,12885,0,1681273386,13133.103522619997,80.71458237000479,53548.71951 2023-04-12,04:23:08.000,102,11087921,12885,0,1681273387,13133.056368450001,80.74277889000223,53548.67758728 2023-04-12,04:23:09.000,102,11087873,12805,0,1681273388,13133.069841069992,80.72868063000351,53548.70553576 2023-04-12,04:23:10.000,102,11087919,12805,0,1681273389,13133.063104759996,80.7639262800003,53548.67758728 2023-04-12,04:23:11.000,102,11087903,12845,0,1681273390,13133.022686899996,80.73572976000287,53548.69854864 2023-04-12,04:23:12.000,102,11087902,13005,0,1681273391,13133.015950590001,80.77097540999966,53548.70553576 2023-04-12,04:23:13.000,102,11087904,12965,0,1681273392,13132.928378559991,80.77802453999902,53548.6496388 2023-04-12,04:23:14.000,102,11087946,12925,0,1681273393,13132.968796419991,80.75687715000095,53548.68457440001 2023-04-12,04:23:15.000,102,11087910,13005,0,1681273394,13132.982269039996,80.7004841099988,53548.71951 2023-04-12,04:23:16.000,102,11087933,12845,0,1681273395,13132.982269039996,80.71458237000479,53548.69854864 2023-04-12,04:23:17.000,102,11087898,12605,0,1681273396,13132.93511487,80.665238460002,53548.62867744 2023-04-12,04:23:18.000,102,11087955,13005,0,1681273397,13132.93511487,80.67228759000136,53548.63566456001 2023-04-12,04:23:19.000,102,11087964,12645,0,1681273398,13132.89469701,80.64409107000392,53548.67758728 2023-04-12,04:23:20.000,102,11087874,12925,0,1681273399,13132.820597599995,80.58769803000177,53548.60771608 2023-04-12,04:23:21.000,102,11087920,13005,0,1681273400,13132.928378559991,80.53835411999898,53548.69854864 2023-04-12,04:23:22.000,102,11087905,13045,0,1681273401,13132.921642249996,80.53130498999963,53548.69854864 2023-04-12,04:23:23.000,102,11087907,12925,0,1681273402,13132.89469701,80.52425586000027,53548.65662592 2023-04-12,04:23:24.000,102,11087891,13085,0,1681273403,13132.941851179996,80.51015760000155,53548.6496388 2023-04-12,04:23:25.000,102,11087919,12805,0,1681273404,13132.941851179996,80.48196108000411,53548.642651680006 2023-04-12,04:23:26.000,102,11087929,12605,0,1681273405,13132.941851179996,80.51720673000091,53548.642651680006 2023-04-12,04:23:27.000,102,11087938,12965,0,1681273406,13132.901433319996,80.49605934000283,53548.55181912 2023-04-12,04:23:28.000,102,11087912,12925,0,1681273407,13132.93511487,80.52425586000027,53548.55880624 2023-04-12,04:23:29.000,102,11087957,13045,0,1681273408,13133.049632139991,80.53130498999963,53548.67060016 2023-04-12,04:23:30.000,102,11087903,13045,0,1681273409,13133.036159520001,80.55950151000434,53548.66361304001 2023-04-12,04:23:31.000,102,11087928,12965,0,1681273410,13133.022686899996,80.58769803000177,53548.67060016 2023-04-12,04:23:32.000,102,11087901,12805,0,1681273411,13133.036159520001,80.59474716000113,53548.65662592 2023-04-12,04:23:33.000,102,11087950,12725,0,1681273412,13133.002477969996,80.64409107000392,53548.60072896 2023-04-12,04:23:34.000,102,11087948,12885,0,1681273413,13132.9553238,80.67228759000136,53548.60771608 2023-04-12,04:23:35.000,102,11087943,12965,0,1681273414,13132.989005349991,80.68638585000008,53548.621690320004 2023-04-12,04:23:36.000,102,11087914,13285,0,1681273415,13132.948587489991,80.67933672000072,53548.642651680006 2023-04-12,04:23:37.000,102,11087910,12885,0,1681273416,13132.93511487,80.67933672000072,53548.67060016 2023-04-12,04:23:38.000,102,11087904,12885,0,1681273417,13132.921642249996,80.67228759000136,53548.572780480004 2023-04-12,04:23:39.000,102,11087933,12925,0,1681273418,13132.87448808,80.65818933000264,53548.60771608 2023-04-12,04:23:40.000,102,11087962,12685,0,1681273419,13132.89469701,80.67933672000072,53548.68457440001 2023-04-12,04:23:41.000,102,11087958,12925,0,1681273420,13132.88796069999,80.62294367999857,53548.65662592 2023-04-12,04:23:42.000,102,11087956,12965,0,1681273421,13132.861015459996,80.59474716000113,53548.68457440001 2023-04-12,04:23:43.000,102,11087975,13245,0,1681273422,13132.78691604999,80.58064890000242,53548.60072896 2023-04-12,04:23:44.000,102,11087947,13005,0,1681273423,13132.79365236,80.53835411999898,53548.60771608 2023-04-12,04:23:45.000,102,11087942,12925,0,1681273424,13132.90816962999,80.50310847000219,53548.71951 2023-04-12,04:23:46.000,102,11087945,12725,0,1681273425,13132.901433319996,80.47491195000475,53548.72649712 2023-04-12,04:23:47.000,102,11087975,12885,0,1681273426,13132.941851179996,80.43261717000132,53548.71252288001 2023-04-12,04:23:48.000,102,11087962,13005,0,1681273427,13132.901433319996,80.4537645599994,53548.67758728 2023-04-12,04:23:49.000,102,11087933,12845,0,1681273428,13132.921642249996,80.43261717000132,53548.65662592 2023-04-12,04:23:50.000,102,11087890,13005,0,1681273429,13132.9553238,80.48196108000411,53548.60771608 2023-04-12,04:23:51.000,102,11087887,12805,0,1681273430,13133.022686899996,80.48196108000411,53548.66361304001 2023-04-12,04:23:52.000,102,11087962,13045,0,1681273431,13133.002477969996,80.48901021000347,53548.6496388 2023-04-12,04:23:53.000,102,11087903,12965,0,1681273432,13133.029423209991,80.53835411999898,53548.62867744 2023-04-12,04:23:54.000,102,11087931,13045,0,1681273433,13133.015950590001,80.51720673000091,53548.621690320004 2023-04-12,04:23:55.000,102,11087959,12885,0,1681273434,13133.090049999992,80.54540324999834,53548.69854864 2023-04-12,04:23:56.000,102,11087928,13045,0,1681273435,13133.076577380001,80.6017962900005,53548.67060016 2023-04-12,04:23:57.000,102,11087952,12925,0,1681273436,13133.096786310001,80.62294367999857,53548.63566456001 2023-04-12,04:23:58.000,102,11087948,12805,0,1681273437,13133.056368450001,80.665238460002,53548.62867744 2023-04-12,04:23:59.000,102,11087941,12965,0,1681273438,13133.090049999992,80.68638585000008,53548.63566456001 2023-04-12,04:24:00.000,102,11087909,12965,0,1681273439,13133.042895829996,80.74982802000159,53548.69854864 2023-04-12,04:24:01.000,102,11087868,12925,0,1681273440,13133.063104759996,80.71458237000479,53548.71951 2023-04-12,04:24:02.000,102,11087928,12765,0,1681273441,13132.989005349991,80.73572976000287,53548.71252288001 2023-04-12,04:24:03.000,102,11087918,13045,0,1681273442,13132.97553273,80.73572976000287,53548.65662592 2023-04-12,04:24:04.000,102,11087998,12925,0,1681273443,13132.941851179996,80.72163150000415,53548.691561520005 2023-04-12,04:24:05.000,102,11087936,12805,0,1681273444,13132.921642249996,80.65114020000328,53548.67060016 2023-04-12,04:24:06.000,102,11087974,12765,0,1681273445,13132.881224389996,80.665238460002,53548.642651680006 2023-04-12,04:24:07.000,102,11087894,12925,0,1681273446,13132.83407022,80.62294367999857,53548.58675472001 2023-04-12,04:24:08.000,102,11087945,13045,0,1681273447,13132.78691604999,80.60884541999985,53548.55880624 2023-04-12,04:24:09.000,102,11087915,13045,0,1681273448,13132.82733390999,80.5665506400037,53548.65662592 2023-04-12,04:24:10.000,102,11087951,13125,0,1681273449,13132.820597599995,80.51015760000155,53548.67758728 2023-04-12,04:24:11.000,102,11087938,12725,0,1681273450,13132.820597599995,80.44671543000004,53548.66361304001 2023-04-12,04:24:12.000,102,11087956,12965,0,1681273451,13132.78691604999,80.43966630000068,53548.621690320004 2023-04-12,04:24:13.000,102,11087937,12885,0,1681273452,13132.759970809995,80.40442065000389,53548.572780480004 2023-04-12,04:24:14.000,102,11087909,12845,0,1681273453,13132.76670711999,80.40442065000389,53548.621690320004 2023-04-12,04:24:15.000,102,11087934,13045,0,1681273454,13132.85427915,80.36212587000045,53548.593741840006 2023-04-12,04:24:16.000,102,11087960,12885,0,1681273455,13132.88796069999,80.39032238999789,53548.58675472001 2023-04-12,04:24:17.000,102,11087953,13045,0,1681273456,13132.928378559991,80.4185189100026,53548.593741840006 2023-04-12,04:24:18.000,102,11087912,13005,0,1681273457,13132.93511487,80.41146978000324,53548.6496388 2023-04-12,04:24:19.000,102,11087960,12845,0,1681273458,13132.97553273,80.43966630000068,53548.642651680006 2023-04-12,04:24:20.000,102,11087889,12925,0,1681273459,13133.009214279991,80.4537645599994,53548.60072896 2023-04-12,04:24:21.000,102,11087928,12925,0,1681273460,13133.056368450001,80.52425586000027,53548.56579336001 2023-04-12,04:24:22.000,102,11087895,12605,0,1681273461,13133.042895829996,80.5524523799977,53548.5797676 2023-04-12,04:24:23.000,102,11087907,12965,0,1681273462,13133.029423209991,80.61589454999921,53548.53784488 2023-04-12,04:24:24.000,102,11087913,12885,0,1681273463,13133.015950590001,80.64409107000392,53548.51688352001 2023-04-12,04:24:25.000,102,11087875,12725,0,1681273464,13133.083313689996,80.67228759000136,53548.56579336001 2023-04-12,04:24:26.000,102,11087915,12845,0,1681273465,13133.096786310001,80.68638585000008,53548.572780480004 2023-04-12,04:24:27.000,102,11087925,12965,0,1681273466,13133.130467859992,80.72163150000415,53548.593741840006 2023-04-12,04:24:28.000,102,11087924,12965,0,1681273467,13133.015950590001,80.71458237000479,53548.50290928 2023-04-12,04:24:29.000,102,11087921,13045,0,1681273468,13133.015950590001,80.70753323999816,53548.572780480004 2023-04-12,04:24:30.000,102,11087897,12725,0,1681273469,13133.002477969996,80.71458237000479,53548.5797676 2023-04-12,04:24:31.000,102,11087905,12925,0,1681273470,13133.009214279991,80.72868063000351,53548.58675472001 2023-04-12,04:24:32.000,102,11087907,12965,0,1681273471,13132.928378559991,80.71458237000479,53548.572780480004 2023-04-12,04:24:33.000,102,11087906,12965,0,1681273472,13132.87448808,80.65114020000328,53548.593741840006 2023-04-12,04:24:34.000,102,11087936,12965,0,1681273473,13132.82733390999,80.61589454999921,53548.58675472001 2023-04-12,04:24:35.000,102,11087940,12925,0,1681273474,13132.78691604999,80.58064890000242,53548.56579336001 2023-04-12,04:24:36.000,102,11087938,13085,0,1681273475,13132.759970809995,80.47491195000475,53548.593741840006 2023-04-12,04:24:37.000,102,11087901,12845,0,1681273476,13132.73302557,80.44671543000004,53548.55880624 2023-04-12,04:24:38.000,102,11087951,12845,0,1681273477,13132.68587139999,80.39737152000453,53548.61470320001 2023-04-12,04:24:39.000,102,11087948,13005,0,1681273478,13132.63198092,80.3550767400011,53548.53784488 2023-04-12,04:24:40.000,102,11087937,12925,0,1681273479,13132.578090439994,80.38327325999853,53548.54483200001 2023-04-12,04:24:41.000,102,11087892,13085,0,1681273480,13132.66566246999,80.33392935000302,53548.60771608 2023-04-12,04:24:42.000,102,11087926,12725,0,1681273481,13132.68587139999,80.3057328299983,53548.60072896 2023-04-12,04:24:43.000,102,11087933,12925,0,1681273482,13132.63198092,80.34097848000238,53548.523870640005 2023-04-12,04:24:44.000,102,11087947,12925,0,1681273483,13132.74649818999,80.27753631000087,53548.60771608 2023-04-12,04:24:45.000,102,11087878,12965,0,1681273484,13132.78691604999,80.34802761000174,53548.55181912 2023-04-12,04:24:46.000,102,11087934,12605,0,1681273485,13132.82733390999,80.34802761000174,53548.53085776 2023-04-12,04:24:47.000,102,11087920,12885,0,1681273486,13132.881224389996,80.39032238999789,53548.48194792 2023-04-12,04:24:48.000,102,11087906,12885,0,1681273487,13132.901433319996,80.43966630000068,53548.4400252 2023-04-12,04:24:49.000,102,11087895,12965,0,1681273488,13132.995741660001,80.49605934000283,53548.53085776 2023-04-12,04:24:50.000,102,11087899,13005,0,1681273489,13133.090049999992,80.48196108000411,53548.55181912 2023-04-12,04:24:51.000,102,11087938,12805,0,1681273490,13133.116995240001,80.58064890000242,53548.50290928 2023-04-12,04:24:52.000,102,11087927,13045,0,1681273491,13133.103522619997,80.58769803000177,53548.523870640005 2023-04-12,04:24:53.000,102,11087955,12845,0,1681273492,13133.069841069992,80.70753323999816,53548.48194792 2023-04-12,04:24:54.000,102,11087942,13285,0,1681273493,13133.103522619997,80.74277889000223,53548.474960800006 2023-04-12,04:24:55.000,102,11087939,13125,0,1681273494,13133.143940479997,80.74982802000159,53548.523870640005 2023-04-12,04:24:56.000,102,11087938,12885,0,1681273495,13133.090049999992,80.79917193000438,53548.48893504 2023-04-12,04:24:57.000,102,11087916,13045,0,1681273496,13133.063104759996,80.77802453999902,53548.523870640005 2023-04-12,04:24:58.000,102,11087939,12805,0,1681273497,13133.036159520001,80.79917193000438,53548.55181912 2023-04-12,04:24:59.000,102,11087904,12845,0,1681273498,13133.036159520001,80.79212279999774,53548.54483200001 2023-04-12,04:25:00.000,102,11087925,12925,0,1681273499,13132.941851179996,80.74982802000159,53548.58675472001 2023-04-12,04:25:01.000,102,11087949,12925,0,1681273500,13132.840806529995,80.72163150000415,53548.53784488 2023-04-12,04:25:02.000,102,11087910,12965,0,1681273501,13132.800388669995,80.68638585000008,53548.523870640005 2023-04-12,04:25:03.000,102,11087939,12965,0,1681273502,13132.68587139999,80.67933672000072,53548.474960800006 2023-04-12,04:25:04.000,102,11087910,12925,0,1681273503,13132.63198092,80.62294367999857,53548.474960800006 2023-04-12,04:25:05.000,102,11087938,12805,0,1681273504,13132.69260771,80.5524523799977,53548.5797676 2023-04-12,04:25:06.000,102,11087926,12845,0,1681273505,13132.66566246999,80.49605934000283,53548.54483200001 2023-04-12,04:25:07.000,102,11087961,12765,0,1681273506,13132.618508299995,80.48196108000411,53548.51688352001 2023-04-12,04:25:08.000,102,11087965,12885,0,1681273507,13132.578090439994,80.43966630000068,53548.44701232001 2023-04-12,04:25:09.000,102,11087965,12965,0,1681273508,13132.59156306,80.39737152000453,53548.48893504 2023-04-12,04:25:10.000,102,11087943,12885,0,1681273509,13132.50399102999,80.39032238999789,53548.37714112001 2023-04-12,04:25:11.000,102,11087937,12805,0,1681273510,13132.658926159995,80.36917499999981,53548.5797676 2023-04-12,04:25:12.000,102,11087928,12925,0,1681273511,13132.679135089995,80.36212587000045,53548.5098964 2023-04-12,04:25:13.000,102,11087914,12965,0,1681273512,13132.759970809995,80.41146978000324,53548.46797368001 2023-04-12,04:25:14.000,102,11087940,13125,0,1681273513,13132.861015459996,80.38327325999853,53548.58675472001 2023-04-12,04:25:15.000,102,11087906,12885,0,1681273514,13132.90816962999,80.43261717000132,53548.5797676 2023-04-12,04:25:16.000,102,11087947,12805,0,1681273515,13132.941851179996,80.48901021000347,53548.523870640005 2023-04-12,04:25:17.000,102,11087946,12965,0,1681273516,13132.928378559991,80.58769803000177,53548.48194792 2023-04-12,04:25:18.000,102,11088007,12605,0,1681273517,13133.022686899996,80.60884541999985,53548.523870640005 2023-04-12,04:25:19.000,102,11087909,12965,0,1681273518,13133.090049999992,80.70753323999816,53548.48893504 2023-04-12,04:25:20.000,102,11087916,13165,0,1681273519,13133.157413100002,80.77097540999966,53548.54483200001 2023-04-12,04:25:21.000,102,11087894,13085,0,1681273520,13133.177622030002,80.79917193000438,53548.55880624 2023-04-12,04:25:22.000,102,11087935,12925,0,1681273521,13133.211303579992,80.86261409999861,53548.55181912 2023-04-12,04:25:23.000,102,11087917,12925,0,1681273522,13133.150676789992,80.91900714000076,53548.49592216001 2023-04-12,04:25:24.000,102,11087912,12805,0,1681273523,13133.177622030002,80.94015452999884,53548.572780480004 2023-04-12,04:25:25.000,102,11087950,13125,0,1681273524,13133.110258929992,80.96835105000355,53548.55181912 2023-04-12,04:25:26.000,102,11087912,12845,0,1681273525,13133.063104759996,80.96835105000355,53548.51688352001 2023-04-12,04:25:27.000,102,11087975,13005,0,1681273526,13132.91490594,80.94015452999884,53548.49592216001 2023-04-12,04:25:28.000,102,11087966,12885,0,1681273527,13132.88796069999,80.94015452999884,53548.50290928 2023-04-12,04:25:29.000,102,11087923,12965,0,1681273528,13132.85427915,80.88376149000396,53548.572780480004 2023-04-12,04:25:30.000,102,11087955,12845,0,1681273529,13132.759970809995,80.85556496999925,53548.53784488 2023-04-12,04:25:31.000,102,11087950,12925,0,1681273530,13132.699344019995,80.79917193000438,53548.55880624 2023-04-12,04:25:32.000,102,11087944,13085,0,1681273531,13132.61177199,80.72868063000351,53548.55880624 2023-04-12,04:25:33.000,102,11087895,13285,0,1681273532,13132.450100549999,80.67933672000072,53548.4400252 2023-04-12,04:25:34.000,102,11087954,12845,0,1681273533,13132.456836859994,80.60884541999985,53548.474960800006 2023-04-12,04:25:35.000,102,11087976,12885,0,1681273534,13132.443364239989,80.54540324999834,53548.55880624 2023-04-12,04:25:36.000,102,11087923,12925,0,1681273535,13132.443364239989,80.51015760000155,53548.5098964 2023-04-12,04:25:37.000,102,11087929,12765,0,1681273536,13132.423155309989,80.46081368999876,53548.46098656 2023-04-12,04:25:38.000,102,11087949,13045,0,1681273537,13132.443364239989,80.40442065000389,53548.46797368001 2023-04-12,04:25:39.000,102,11087974,13005,0,1681273538,13132.490518409999,80.39032238999789,53548.5098964 2023-04-12,04:25:40.000,102,11087917,12765,0,1681273539,13132.537672579994,80.37622412999917,53548.53784488 2023-04-12,04:25:41.000,102,11087928,13125,0,1681273540,13132.618508299995,80.36917499999981,53548.55880624 2023-04-12,04:25:42.000,102,11087881,12765,0,1681273541,13132.679135089995,80.38327325999853,53548.48893504 2023-04-12,04:25:43.000,102,11087899,12965,0,1681273542,13132.74649818999,80.41146978000324,53548.44701232001 2023-04-12,04:25:44.000,102,11087902,13005,0,1681273543,13132.81386129,80.53130498999963,53548.37714112001 2023-04-12,04:25:45.000,102,11087955,13045,0,1681273544,13132.90816962999,80.59474716000113,53548.49592216001 2023-04-12,04:25:46.000,102,11087940,12885,0,1681273545,13132.989005349991,80.61589454999921,53548.5098964 2023-04-12,04:25:47.000,102,11087933,12925,0,1681273546,13133.036159520001,80.65818933000264,53548.53085776 2023-04-12,04:25:48.000,102,11087877,13005,0,1681273547,13133.002477969996,80.72868063000351,53548.43303808 2023-04-12,04:25:49.000,102,11087925,13005,0,1681273548,13133.042895829996,80.79917193000438,53548.46098656 2023-04-12,04:25:50.000,102,11087939,13085,0,1681273549,13133.069841069992,80.84851583999989,53548.46098656 2023-04-12,04:25:51.000,102,11087934,12925,0,1681273550,13133.090049999992,80.8767123600046,53548.50290928 2023-04-12,04:25:52.000,102,11087917,12805,0,1681273551,13133.063104759996,80.89081062000332,53548.405089600004 2023-04-12,04:25:53.000,102,11087880,13005,0,1681273552,13132.989005349991,80.92605627000012,53548.4400252 2023-04-12,04:25:54.000,102,11087927,12845,0,1681273553,13132.995741660001,80.89785975000268,53548.5098964 2023-04-12,04:25:55.000,102,11087925,12645,0,1681273554,13132.928378559991,80.86966322999797,53548.51688352001 2023-04-12,04:25:56.000,102,11087926,13165,0,1681273555,13132.84754283999,80.84851583999989,53548.55181912 2023-04-12,04:25:57.000,102,11087929,12965,0,1681273556,13132.71281664,80.83441758000117,53548.48893504 2023-04-12,04:25:58.000,102,11087914,13125,0,1681273557,13132.61177199,80.77097540999966,53548.48893504 2023-04-12,04:25:59.000,102,11087905,12965,0,1681273558,13132.54440888999,80.72868063000351,53548.474960800006 2023-04-12,04:26:00.000,102,11087854,12965,0,1681273559,13132.497254719994,80.65818933000264,53548.46797368001 2023-04-12,04:26:01.000,102,11087947,12965,0,1681273560,13132.46357316999,80.65818933000264,53548.53085776 2023-04-12,04:26:02.000,102,11087957,12965,0,1681273561,13132.402946379989,80.58769803000177,53548.46797368001 2023-04-12,04:26:03.000,102,11087921,12885,0,1681273562,13132.349055899998,80.51015760000155,53548.44701232001 2023-04-12,04:26:04.000,102,11087905,12845,0,1681273563,13132.389473759999,80.44671543000004,53548.5098964 2023-04-12,04:26:05.000,102,11087921,12885,0,1681273564,13132.396210069994,80.4185189100026,53548.4400252 2023-04-12,04:26:06.000,102,11087918,12845,0,1681273565,13132.349055899998,80.40442065000389,53548.426050960006 2023-04-12,04:26:07.000,102,11087895,13085,0,1681273566,13132.342319589989,80.38327325999853,53548.34220552 2023-04-12,04:26:08.000,102,11087939,12765,0,1681273567,13132.396210069994,80.3550767400011,53548.370154 2023-04-12,04:26:09.000,102,11087958,12885,0,1681273568,13132.537672579994,80.3550767400011,53548.453999440004 2023-04-12,04:26:10.000,102,11087896,12965,0,1681273569,13132.61177199,80.34097848000238,53548.426050960006 2023-04-12,04:26:11.000,102,11087939,12925,0,1681273570,13132.638717229995,80.39032238999789,53548.39111536 2023-04-12,04:26:12.000,102,11087942,13005,0,1681273571,13132.70608032999,80.39032238999789,53548.356179760005 2023-04-12,04:26:13.000,102,11087930,13005,0,1681273572,13132.638717229995,80.43261717000132,53548.32823128001 2023-04-12,04:26:14.000,102,11087928,13085,0,1681273573,13132.719552949995,80.49605934000283,53548.38412824 2023-04-12,04:26:15.000,102,11087897,12685,0,1681273574,13132.76670711999,80.52425586000027,53548.39810248001 2023-04-12,04:26:16.000,102,11087960,12805,0,1681273575,13132.780179739995,80.59474716000113,53548.39810248001 2023-04-12,04:26:17.000,102,11087929,13245,0,1681273576,13132.78691604999,80.665238460002,53548.30028280001 2023-04-12,04:26:18.000,102,11087938,12885,0,1681273577,13132.81386129,80.63704194000456,53548.32823128001 2023-04-12,04:26:19.000,102,11087962,13085,0,1681273578,13132.83407022,80.67933672000072,53548.370154 2023-04-12,04:26:20.000,102,11087880,12765,0,1681273579,13132.7532345,80.72163150000415,53548.38412824 2023-04-12,04:26:21.000,102,11087924,12765,0,1681273580,13132.719552949995,80.72163150000415,53548.38412824 2023-04-12,04:26:22.000,102,11087947,12805,0,1681273581,13132.69260771,80.72868063000351,53548.356179760005 2023-04-12,04:26:23.000,102,11087947,12805,0,1681273582,13132.57135413,80.71458237000479,53548.36316688 2023-04-12,04:26:24.000,102,11087973,13045,0,1681273583,13132.530936269999,80.7004841099988,53548.32823128001 2023-04-12,04:26:25.000,102,11087932,12685,0,1681273584,13132.57135413,80.65818933000264,53548.39111536 2023-04-12,04:26:26.000,102,11087922,12965,0,1681273585,13132.50399102999,80.60884541999985,53548.4400252 2023-04-12,04:26:27.000,102,11087939,13005,0,1681273586,13132.477045789994,80.62999280999793,53548.46797368001 2023-04-12,04:26:28.000,102,11087929,12965,0,1681273587,13132.389473759999,80.59474716000113,53548.38412824 2023-04-12,04:26:29.000,102,11087916,12925,0,1681273588,13132.355792209994,80.53835411999898,53548.38412824 2023-04-12,04:26:30.000,102,11087882,12885,0,1681273589,13132.328846969998,80.49605934000283,53548.43303808 2023-04-12,04:26:31.000,102,11087942,12965,0,1681273590,13132.248011249998,80.44671543000004,53548.38412824 2023-04-12,04:26:32.000,102,11087887,12925,0,1681273591,13132.221066009988,80.43966630000068,53548.31425704 2023-04-12,04:26:33.000,102,11087940,12925,0,1681273592,13132.241274939988,80.4185189100026,53548.38412824 2023-04-12,04:26:34.000,102,11087904,12925,0,1681273593,13132.301901729988,80.38327325999853,53548.43303808 2023-04-12,04:26:35.000,102,11087905,13045,0,1681273594,13132.322110659989,80.39032238999789,53548.46797368001 2023-04-12,04:26:36.000,102,11087914,12965,0,1681273595,13132.295165419993,80.40442065000389,53548.41906384001 2023-04-12,04:26:37.000,102,11087907,12965,0,1681273596,13132.234538629993,80.43966630000068,53548.30028280001 2023-04-12,04:26:38.000,102,11087949,12685,0,1681273597,13132.248011249998,80.44671543000004,53548.3352184 2023-04-12,04:26:39.000,102,11087910,12965,0,1681273598,13132.335583279993,80.39737152000453,53548.3352184 2023-04-12,04:26:40.000,102,11087951,12765,0,1681273599,13132.362528519989,80.48901021000347,53548.36316688 2023-04-12,04:26:41.000,102,11087958,12725,0,1681273600,13132.416418999994,80.46786281999812,53548.39111536 2023-04-12,04:26:42.000,102,11087923,12845,0,1681273601,13132.382737449989,80.51015760000155,53548.36316688 2023-04-12,04:26:43.000,102,11087913,13005,0,1681273602,13132.423155309989,80.52425586000027,53548.31425704 2023-04-12,04:26:44.000,102,11087966,12885,0,1681273603,13132.456836859994,80.5524523799977,53548.36316688 2023-04-12,04:26:45.000,102,11087896,12885,0,1681273604,13132.477045789994,80.5665506400037,53548.27233432 2023-04-12,04:26:46.000,102,11087933,13045,0,1681273605,13132.456836859994,80.55950151000434,53548.32823128001 2023-04-12,04:26:47.000,102,11087905,13245,0,1681273606,13132.477045789994,80.5665506400037,53548.27932144001 2023-04-12,04:26:48.000,102,11087953,13165,0,1681273607,13132.443364239989,80.58769803000177,53548.31425704 2023-04-12,04:26:49.000,102,11087932,12845,0,1681273608,13132.54440888999,80.55950151000434,53548.356179760005 2023-04-12,04:26:50.000,102,11087909,12925,0,1681273609,13132.517463649994,80.57359977000306,53548.36316688 2023-04-12,04:26:51.000,102,11087914,12765,0,1681273610,13132.5511452,80.53835411999898,53548.36316688 2023-04-12,04:26:52.000,102,11087946,13125,0,1681273611,13132.497254719994,80.58064890000242,53548.29329568 2023-04-12,04:26:53.000,102,11087913,12965,0,1681273612,13132.443364239989,80.57359977000306,53548.286308560004 2023-04-12,04:26:54.000,102,11087944,12645,0,1681273613,13132.416418999994,80.5524523799977,53548.31425704 2023-04-12,04:26:55.000,102,11087938,12965,0,1681273614,13132.436627929994,80.53835411999898,53548.34220552 2023-04-12,04:26:56.000,102,11087894,12965,0,1681273615,13132.423155309989,80.50310847000219,53548.39810248001 2023-04-12,04:26:57.000,102,11087969,12885,0,1681273616,13132.335583279993,80.49605934000283,53548.30028280001 2023-04-12,04:26:58.000,102,11087923,12965,0,1681273617,13132.288429109998,80.50310847000219,53548.34919264001 2023-04-12,04:26:59.000,102,11087932,12685,0,1681273618,13132.308638039998,80.47491195000475,53548.405089600004 2023-04-12,04:27:00.000,102,11087930,12885,0,1681273619,13132.234538629993,80.48901021000347,53548.34220552 2023-04-12,04:27:01.000,102,11087934,13005,0,1681273620,13132.187384459998,80.46081368999876,53548.32124416 2023-04-12,04:27:02.000,102,11087961,12845,0,1681273621,13132.173911839993,80.43966630000068,53548.34220552 2023-04-12,04:27:03.000,102,11087920,13045,0,1681273622,13132.113285049993,80.4185189100026,53548.31425704 2023-04-12,04:27:04.000,102,11087935,12885,0,1681273623,13132.052658259992,80.4185189100026,53548.29329568 2023-04-12,04:27:05.000,102,11087906,12965,0,1681273624,13132.140230290002,80.43966630000068,53548.356179760005 2023-04-12,04:27:06.000,102,11087893,12885,0,1681273625,13132.167175529998,80.39032238999789,53548.39810248001 2023-04-12,04:27:07.000,102,11087916,12885,0,1681273626,13132.133493979993,80.4185189100026,53548.29329568 2023-04-12,04:27:08.000,102,11087959,12845,0,1681273627,13132.072867189992,80.40442065000389,53548.24438584 2023-04-12,04:27:09.000,102,11087917,12965,0,1681273628,13132.106548739997,80.37622412999917,53548.2653472 2023-04-12,04:27:10.000,102,11087932,12805,0,1681273629,13132.146966599998,80.37622412999917,53548.29329568 2023-04-12,04:27:11.000,102,11087928,12845,0,1681273630,13132.200857080003,80.34097848000238,53548.27932144001 2023-04-12,04:27:12.000,102,11087945,12925,0,1681273631,13132.187384459998,80.34097848000238,53548.258360080006 2023-04-12,04:27:13.000,102,11087912,13205,0,1681273632,13132.227802319998,80.36212587000045,53548.25137296001 2023-04-12,04:27:14.000,102,11087923,12805,0,1681273633,13132.268220179998,80.36212587000045,53548.286308560004 2023-04-12,04:27:15.000,102,11087896,12845,0,1681273634,13132.328846969998,80.37622412999917,53548.286308560004 2023-04-12,04:27:16.000,102,11087939,12965,0,1681273635,13132.342319589989,80.39032238999789,53548.27932144001 2023-04-12,04:27:17.000,102,11087908,13085,0,1681273636,13132.342319589989,80.39737152000453,53548.27233432 2023-04-12,04:27:18.000,102,11087889,13085,0,1681273637,13132.315374349993,80.43261717000132,53548.307269920006 2023-04-12,04:27:19.000,102,11087948,12765,0,1681273638,13132.342319589989,80.46786281999812,53548.25137296001 2023-04-12,04:27:20.000,102,11087941,12925,0,1681273639,13132.315374349993,80.47491195000475,53548.286308560004 2023-04-12,04:27:21.000,102,11087955,12925,0,1681273640,13132.369264829998,80.51015760000155,53548.32823128001 2023-04-12,04:27:22.000,102,11087909,12845,0,1681273641,13132.342319589989,80.53835411999898,53548.286308560004 2023-04-12,04:27:23.000,102,11087916,12925,0,1681273642,13132.389473759999,80.5524523799977,53548.3352184 2023-04-12,04:27:24.000,102,11087883,12845,0,1681273643,13132.281692799988,80.58769803000177,53548.307269920006 2023-04-12,04:27:25.000,102,11087953,12805,0,1681273644,13132.301901729988,80.5665506400037,53548.34220552 2023-04-12,04:27:26.000,102,11087953,13125,0,1681273645,13132.200857080003,80.64409107000392,53548.2653472 2023-04-12,04:27:27.000,102,11087908,12965,0,1681273646,13132.207593389998,80.64409107000392,53548.23041160001 2023-04-12,04:27:28.000,102,11087931,12965,0,1681273647,13132.200857080003,80.67228759000136,53548.2653472 2023-04-12,04:27:29.000,102,11087921,12845,0,1681273648,13132.227802319998,80.62999280999793,53548.32124416 2023-04-12,04:27:30.000,102,11087930,12965,0,1681273649,13132.194120769993,80.68638585000008,53548.22342448 2023-04-12,04:27:31.000,102,11087912,13085,0,1681273650,13132.207593389998,80.65818933000264,53548.27233432 2023-04-12,04:27:32.000,102,11087906,13125,0,1681273651,13132.140230290002,80.68638585000008,53548.27932144001 2023-04-12,04:27:33.000,102,11087875,12845,0,1681273652,13132.032449329992,80.62999280999793,53548.237398720004 2023-04-12,04:27:34.000,102,11087908,12845,0,1681273653,13132.025713019997,80.65114020000328,53548.16054040001 2023-04-12,04:27:35.000,102,11087935,12885,0,1681273654,13132.039185640002,80.5524523799977,53548.25137296001 2023-04-12,04:27:36.000,102,11087893,12965,0,1681273655,13131.965086229997,80.57359977000306,53548.237398720004 2023-04-12,04:27:37.000,102,11087899,12805,0,1681273656,13131.897723130001,80.51720673000091,53548.30028280001 2023-04-12,04:27:38.000,102,11087906,12845,0,1681273657,13131.897723130001,80.52425586000027,53548.237398720004 2023-04-12,04:27:39.000,102,11087905,12925,0,1681273658,13131.877514200001,80.46081368999876,53548.15355328 2023-04-12,04:27:40.000,102,11087932,13205,0,1681273659,13131.870777889992,80.46081368999876,53548.17451464 2023-04-12,04:27:41.000,102,11087906,13005,0,1681273660,13131.877514200001,80.41146978000324,53548.22342448 2023-04-12,04:27:42.000,102,11087923,12925,0,1681273661,13131.769733239991,80.41146978000324,53548.13259192001 2023-04-12,04:27:43.000,102,11087947,12925,0,1681273662,13131.823623719996,80.37622412999917,53548.188488880005 2023-04-12,04:27:44.000,102,11087923,12805,0,1681273663,13131.837096340001,80.39032238999789,53548.23041160001 2023-04-12,04:27:45.000,102,11087925,12605,0,1681273664,13131.911195749992,80.36212587000045,53548.25137296001 2023-04-12,04:27:46.000,102,11087894,12765,0,1681273665,13131.897723130001,80.3550767400011,53548.23041160001 2023-04-12,04:27:47.000,102,11087936,13005,0,1681273666,13131.904459439997,80.36917499999981,53548.17451464 2023-04-12,04:27:48.000,102,11087912,12925,0,1681273667,13131.911195749992,80.34097848000238,53548.188488880005 2023-04-12,04:27:49.000,102,11087893,12765,0,1681273668,13131.971822539992,80.32688022000366,53548.27233432 2023-04-12,04:27:50.000,102,11087973,12965,0,1681273669,13131.924668369997,80.3550767400011,53548.21643736 2023-04-12,04:27:51.000,102,11087907,12805,0,1681273670,13131.971822539992,80.34097848000238,53548.18150176001 2023-04-12,04:27:52.000,102,11087934,12725,0,1681273671,13131.998767780002,80.39737152000453,53548.1256048 2023-04-12,04:27:53.000,102,11087889,12885,0,1681273672,13131.998767780002,80.41146978000324,53548.1256048 2023-04-12,04:27:54.000,102,11087937,12885,0,1681273673,13131.992031469992,80.40442065000389,53548.18150176001 2023-04-12,04:27:55.000,102,11087915,12965,0,1681273674,13132.005504089997,80.38327325999853,53548.23041160001 2023-04-12,04:27:56.000,102,11087893,12925,0,1681273675,13131.965086229997,80.41146978000324,53548.15355328 2023-04-12,04:27:57.000,102,11087948,12765,0,1681273676,13131.924668369997,80.42556804000196,53548.1256048 2023-04-12,04:27:58.000,102,11087881,13085,0,1681273677,13131.890986819992,80.4537645599994,53548.14656616 2023-04-12,04:27:59.000,102,11087916,12805,0,1681273678,13131.965086229997,80.42556804000196,53548.16054040001 2023-04-12,04:28:00.000,102,11087895,12805,0,1681273679,13131.924668369997,80.42556804000196,53548.20945024001 2023-04-12,04:28:01.000,102,11087906,12925,0,1681273680,13131.938140990002,80.4185189100026,53548.18150176001 2023-04-12,04:28:02.000,102,11087948,13085,0,1681273681,13131.924668369997,80.44671543000004,53548.195476 2023-04-12,04:28:03.000,102,11087931,12885,0,1681273682,13131.890986819992,80.46786281999812,53548.090669200006 2023-04-12,04:28:04.000,102,11087916,13005,0,1681273683,13131.890986819992,80.43966630000068,53548.20945024001 2023-04-12,04:28:05.000,102,11087880,12845,0,1681273684,13131.897723130001,80.39737152000453,53548.23041160001 2023-04-12,04:28:06.000,102,11087986,12845,0,1681273685,13131.904459439997,80.43261717000132,53548.16054040001 2023-04-12,04:28:07.000,102,11087947,12965,0,1681273686,13131.884250509996,80.39737152000453,53548.16054040001 2023-04-12,04:28:08.000,102,11087929,13125,0,1681273687,13131.830360029991,80.39032238999789,53548.16054040001 2023-04-12,04:28:09.000,102,11087950,12965,0,1681273688,13131.924668369997,80.4185189100026,53548.20945024001 2023-04-12,04:28:10.000,102,11087967,13045,0,1681273689,13131.911195749992,80.41146978000324,53548.20246312 2023-04-12,04:28:11.000,102,11087959,13045,0,1681273690,13131.904459439997,80.4185189100026,53548.20246312 2023-04-12,04:28:12.000,102,11087918,12965,0,1681273691,13131.870777889992,80.42556804000196,53548.16054040001 2023-04-12,04:28:13.000,102,11087965,12845,0,1681273692,13131.877514200001,80.38327325999853,53548.09765632 2023-04-12,04:28:14.000,102,11088002,13125,0,1681273693,13131.823623719996,80.4185189100026,53548.14656616 2023-04-12,04:28:15.000,102,11087949,12885,0,1681273694,13131.830360029991,80.40442065000389,53548.1256048 2023-04-12,04:28:16.000,102,11087895,12685,0,1681273695,13131.769733239991,80.41146978000324,53548.14656616 2023-04-12,04:28:17.000,102,11087918,12885,0,1681273696,13131.71584276,80.40442065000389,53548.139579040006 2023-04-12,04:28:18.000,102,11087954,12685,0,1681273697,13131.682161209996,80.3550767400011,53548.13259192001 2023-04-12,04:28:19.000,102,11087923,12925,0,1681273698,13131.68889751999,80.3550767400011,53548.16752752 2023-04-12,04:28:20.000,102,11087884,12965,0,1681273699,13131.63500704,80.34097848000238,53548.17451464 2023-04-12,04:28:21.000,102,11087956,13045,0,1681273700,13131.60806179999,80.28458544000023,53548.16054040001 2023-04-12,04:28:22.000,102,11087937,12765,0,1681273701,13131.621534419995,80.29868369999895,53548.14656616 2023-04-12,04:28:23.000,102,11087913,12845,0,1681273702,13131.56764393999,80.25638892000279,53548.0557336 2023-04-12,04:28:24.000,102,11087913,12805,0,1681273703,13131.560907629995,80.26343805000215,53548.118617680004 2023-04-12,04:28:25.000,102,11087947,12805,0,1681273704,13131.65521597,80.22114326999872,53548.18150176001 2023-04-12,04:28:26.000,102,11087913,13125,0,1681273705,13131.661952279996,80.21409413999936,53548.16752752 2023-04-12,04:28:27.000,102,11087918,12885,0,1681273706,13131.709106449991,80.18589762000192,53548.188488880005 2023-04-12,04:28:28.000,102,11087914,13005,0,1681273707,13131.682161209996,80.18589762000192,53548.09765632 2023-04-12,04:28:29.000,102,11087941,12925,0,1681273708,13131.729315379991,80.20704501,53548.0557336 2023-04-12,04:28:30.000,102,11087968,12605,0,1681273709,13131.742787999996,80.24229066000407,53548.11163056001 2023-04-12,04:28:31.000,102,11087927,13125,0,1681273710,13131.837096340001,80.25638892000279,53548.11163056001 2023-04-12,04:28:32.000,102,11087912,13205,0,1681273711,13131.884250509996,80.27753631000087,53548.118617680004 2023-04-12,04:28:33.000,102,11087927,12885,0,1681273712,13131.864041579996,80.3057328299983,53548.1256048 2023-04-12,04:28:34.000,102,11087919,12965,0,1681273713,13131.904459439997,80.3550767400011,53548.090669200006 2023-04-12,04:28:35.000,102,11087904,13125,0,1681273714,13132.025713019997,80.41146978000324,53548.15355328 2023-04-12,04:28:36.000,102,11087951,13125,0,1681273715,13131.985295159997,80.4537645599994,53548.13259192001 2023-04-12,04:28:37.000,102,11087956,13085,0,1681273716,13132.005504089997,80.49605934000283,53548.16752752 2023-04-12,04:28:38.000,102,11087939,12805,0,1681273717,13131.904459439997,80.52425586000027,53548.10464344 2023-04-12,04:28:39.000,102,11087952,12725,0,1681273718,13131.884250509996,80.58769803000177,53548.1256048 2023-04-12,04:28:40.000,102,11087940,12965,0,1681273719,13131.884250509996,80.62999280999793,53548.16054040001 2023-04-12,04:28:41.000,102,11087914,12885,0,1681273720,13131.904459439997,80.63704194000456,53548.16054040001 2023-04-12,04:28:42.000,102,11087878,12845,0,1681273721,13131.843832649996,80.59474716000113,53548.16752752 2023-04-12,04:28:43.000,102,11087952,12765,0,1681273722,13131.776469550001,80.60884541999985,53548.11163056001 2023-04-12,04:28:44.000,102,11087938,12885,0,1681273723,13131.742787999996,80.5665506400037,53548.13259192001 2023-04-12,04:28:45.000,102,11087921,12965,0,1681273724,13131.702370139996,80.52425586000027,53548.13259192001 2023-04-12,04:28:46.000,102,11087930,12685,0,1681273725,13131.62827072999,80.49605934000283,53548.139579040006 2023-04-12,04:28:47.000,102,11087989,12965,0,1681273726,13131.48680821999,80.46081368999876,53548.090669200006 2023-04-12,04:28:48.000,102,11087895,12845,0,1681273727,13131.4733356,80.40442065000389,53548.10464344 2023-04-12,04:28:49.000,102,11087925,12965,0,1681273728,13131.51375346,80.34802761000174,53548.16054040001 2023-04-12,04:28:50.000,102,11087920,12845,0,1681273729,13131.50701714999,80.31278195999766,53548.15355328 2023-04-12,04:28:51.000,102,11087952,12965,0,1681273730,13131.4733356,80.27753631000087,53548.22342448 2023-04-12,04:28:52.000,102,11087969,13005,0,1681273731,13131.42618142999,80.26343805000215,53548.16054040001 2023-04-12,04:28:53.000,102,11087944,12725,0,1681273732,13131.44639035999,80.26343805000215,53548.06272072001 2023-04-12,04:28:54.000,102,11087912,13005,0,1681273733,13131.4733356,80.22114326999872,53548.090669200006 2023-04-12,04:28:55.000,102,11087910,12725,0,1681273734,13131.55417132,80.23524153000471,53548.118617680004 2023-04-12,04:28:56.000,102,11087929,13085,0,1681273735,13131.55417132,80.24933979000343,53548.195476 2023-04-12,04:28:57.000,102,11087901,12765,0,1681273736,13131.58785286999,80.22819239999808,53548.139579040006 2023-04-12,04:28:58.000,102,11087911,12965,0,1681273737,13131.59458918,80.27753631000087,53548.15355328 2023-04-12,04:28:59.000,102,11087929,13085,0,1681273738,13131.66868858999,80.29868369999895,53548.15355328 2023-04-12,04:29:00.000,102,11087860,12965,0,1681273739,13131.69563383,80.33392935000302,53548.16752752 2023-04-12,04:29:01.000,102,11087917,12965,0,1681273740,13131.702370139996,80.40442065000389,53548.11163056001 2023-04-12,04:29:02.000,102,11087890,12965,0,1681273741,13131.722579069996,80.43261717000132,53548.18150176001 2023-04-12,04:29:03.000,102,11087942,12845,0,1681273742,13131.722579069996,80.51015760000155,53548.07669496 2023-04-12,04:29:04.000,102,11087946,12765,0,1681273743,13131.749524309991,80.5524523799977,53548.090669200006 2023-04-12,04:29:05.000,102,11087953,12605,0,1681273744,13131.837096340001,80.57359977000306,53548.16752752 2023-04-12,04:29:06.000,102,11087912,13005,0,1681273745,13131.823623719996,80.60884541999985,53548.13259192001 2023-04-12,04:29:07.000,102,11087951,13045,0,1681273746,13131.796678480001,80.63704194000456,53548.118617680004 2023-04-12,04:29:08.000,102,11087947,12845,0,1681273747,13131.73605169,80.67228759000136,53548.0557336 2023-04-12,04:29:09.000,102,11087925,12965,0,1681273748,13131.69563383,80.65818933000264,53548.03477224 2023-04-12,04:29:10.000,102,11087952,12885,0,1681273749,13131.661952279996,80.62294367999857,53548.069707840004 2023-04-12,04:29:11.000,102,11087924,12965,0,1681273750,13131.64847965999,80.60884541999985,53548.04874648 2023-04-12,04:29:12.000,102,11087904,13045,0,1681273751,13131.60806179999,80.57359977000306,53548.07669496 2023-04-12,04:29:13.000,102,11087923,12805,0,1681273752,13131.53396239,80.5524523799977,53548.069707840004 2023-04-12,04:29:14.000,102,11087953,12725,0,1681273753,13131.52722607999,80.48196108000411,53548.118617680004 2023-04-12,04:29:15.000,102,11087928,12805,0,1681273754,13131.52722607999,80.47491195000475,53548.118617680004 2023-04-12,04:29:16.000,102,11087969,13125,0,1681273755,13131.44639035999,80.39032238999789,53548.13259192001 2023-04-12,04:29:17.000,102,11087936,12885,0,1681273756,13131.419445119995,80.37622412999917,53548.118617680004 2023-04-12,04:29:18.000,102,11087904,12965,0,1681273757,13131.33187309,80.33392935000302,53548.0557336 2023-04-12,04:29:19.000,102,11087936,13125,0,1681273758,13131.30492784999,80.29868369999895,53548.0557336 2023-04-12,04:29:20.000,102,11087913,13125,0,1681273759,13131.318400469994,80.25638892000279,53548.14656616 2023-04-12,04:29:21.000,102,11087899,13125,0,1681273760,13131.338609399994,80.22114326999872,53548.14656616 2023-04-12,04:29:22.000,102,11087897,13085,0,1681273761,13131.277982609994,80.18589762000192,53548.0557336 2023-04-12,04:29:23.000,102,11087953,12965,0,1681273762,13131.34534570999,80.19999588000064,53548.118617680004 2023-04-12,04:29:24.000,102,11087957,12925,0,1681273763,13131.38576356999,80.17884849000257,53548.11163056001 2023-04-12,04:29:25.000,102,11087890,13045,0,1681273764,13131.36555463999,80.25638892000279,53548.08368208001 2023-04-12,04:29:26.000,102,11087922,12845,0,1681273765,13131.43291774,80.25638892000279,53548.09765632 2023-04-12,04:29:27.000,102,11087903,12885,0,1681273766,13131.39249988,80.27048718000151,53547.99284952001 2023-04-12,04:29:28.000,102,11087930,12965,0,1681273767,13131.439654049995,80.27753631000087,53548.06272072001 2023-04-12,04:29:29.000,102,11087919,13045,0,1681273768,13131.42618142999,80.33392935000302,53548.01381088001 2023-04-12,04:29:30.000,102,11087936,13005,0,1681273769,13131.53396239,80.3550767400011,53548.06272072001 2023-04-12,04:29:31.000,102,11087965,12885,0,1681273770,13131.560907629995,80.41146978000324,53548.03477224 2023-04-12,04:29:32.000,102,11087964,13205,0,1681273771,13131.581116559995,80.42556804000196,53548.07669496 2023-04-12,04:29:33.000,102,11087887,13005,0,1681273772,13131.52722607999,80.46786281999812,53547.97887528 2023-04-12,04:29:34.000,102,11087950,13125,0,1681273773,13131.581116559995,80.47491195000475,53547.94393968001 2023-04-12,04:29:35.000,102,11087899,12845,0,1681273774,13131.60806179999,80.51720673000091,53548.04874648 2023-04-12,04:29:36.000,102,11087926,12805,0,1681273775,13131.601325489995,80.5665506400037,53548.090669200006 2023-04-12,04:29:37.000,102,11087913,12765,0,1681273776,13131.560907629995,80.57359977000306,53548.03477224 2023-04-12,04:29:38.000,102,11087941,12845,0,1681273777,13131.56764393999,80.5665506400037,53548.04175936001 2023-04-12,04:29:39.000,102,11087945,13125,0,1681273778,13131.58785286999,80.57359977000306,53548.08368208001 2023-04-12,04:29:40.000,102,11087947,13005,0,1681273779,13131.54743500999,80.55950151000434,53548.069707840004 2023-04-12,04:29:41.000,102,11087955,12805,0,1681273780,13131.49354453,80.55950151000434,53548.06272072001 2023-04-12,04:29:42.000,102,11087918,13005,0,1681273781,13131.4733356,80.53130498999963,53548.0557336 2023-04-12,04:29:43.000,102,11087991,12885,0,1681273782,13131.44639035999,80.51015760000155,53548.10464344 2023-04-12,04:29:44.000,102,11087906,12765,0,1681273783,13131.36555463999,80.48196108000411,53548.020798000005 2023-04-12,04:29:45.000,102,11087920,12965,0,1681273784,13131.33187309,80.47491195000475,53548.020798000005 2023-04-12,04:29:46.000,102,11087938,12765,0,1681273785,13131.32513677999,80.38327325999853,53548.03477224 2023-04-12,04:29:47.000,102,11087948,12725,0,1681273786,13131.32513677999,80.4185189100026,53548.11163056001 2023-04-12,04:29:48.000,102,11088011,12765,0,1681273787,13131.30492784999,80.38327325999853,53548.10464344 2023-04-12,04:29:49.000,102,11087948,12885,0,1681273788,13131.277982609994,80.37622412999917,53548.090669200006 2023-04-12,04:29:50.000,102,11087960,12925,0,1681273789,13131.28471891999,80.34097848000238,53548.090669200006 2023-04-12,04:29:51.000,102,11087981,12845,0,1681273790,13131.28471891999,80.34802761000174,53548.06272072001 2023-04-12,04:29:52.000,102,11087960,13125,0,1681273791,13131.277982609994,80.36917499999981,53548.06272072001 2023-04-12,04:29:53.000,102,11087944,12965,0,1681273792,13131.257773679994,80.36917499999981,53548.00682376 2023-04-12,04:29:54.000,102,11087958,12925,0,1681273793,13131.30492784999,80.3550767400011,53548.020798000005 2023-04-12,04:29:55.000,102,11087921,12925,0,1681273794,13131.33187309,80.3550767400011,53548.13259192001 2023-04-12,04:29:56.000,102,11087903,12885,0,1681273795,13131.32513677999,80.39032238999789,53548.04175936001 2023-04-12,04:29:57.000,102,11087953,12765,0,1681273796,13131.338609399994,80.40442065000389,53548.0557336 2023-04-12,04:29:58.000,102,11087927,12925,0,1681273797,13131.338609399994,80.41146978000324,53548.020798000005 2023-04-12,04:29:59.000,102,11087940,12885,0,1681273798,13131.35208202,80.43966630000068,53548.03477224 2023-04-12,04:30:00.000,102,11087923,13285,0,1681273799,13131.419445119995,80.44671543000004,53548.04175936001 2023-04-12,04:30:01.000,102,11087961,13285,0,1681273800,13131.44639035999,80.47491195000475,53548.090669200006 2023-04-12,04:30:02.000,102,11087913,12765,0,1681273801,13131.46659928999,80.48196108000411,53548.090669200006 2023-04-12,04:30:03.000,102,11087905,13045,0,1681273802,13131.48680821999,80.51720673000091,53547.9858624 2023-04-12,04:30:04.000,102,11087877,13045,0,1681273803,13131.56764393999,80.51015760000155,53548.06272072001 2023-04-12,04:30:05.000,102,11087960,13005,0,1681273804,13131.540698699995,80.49605934000283,53548.069707840004 2023-04-12,04:30:06.000,102,11087918,13205,0,1681273805,13131.55417132,80.53835411999898,53548.08368208001 2023-04-12,04:30:07.000,102,11087900,12885,0,1681273806,13131.4733356,80.53130498999963,53547.99284952001 2023-04-12,04:30:08.000,102,11087898,12845,0,1681273807,13131.49354453,80.51015760000155,53547.99983664 2023-04-12,04:30:09.000,102,11087919,13085,0,1681273808,13131.54743500999,80.48901021000347,53548.08368208001 2023-04-12,04:30:10.000,102,11087888,12885,0,1681273809,13131.52722607999,80.51015760000155,53548.090669200006 2023-04-12,04:30:11.000,102,11087924,12765,0,1681273810,13131.520489769995,80.51720673000091,53548.069707840004 2023-04-12,04:30:12.000,102,11087916,12845,0,1681273811,13131.540698699995,80.51720673000091,53548.02778512 2023-04-12,04:30:13.000,102,11087892,12765,0,1681273812,13131.48680821999,80.49605934000283,53547.96490104001 2023-04-12,04:30:14.000,102,11087916,12765,0,1681273813,13131.42618142999,80.49605934000283,53548.020798000005 2023-04-12,04:30:15.000,102,11087895,13125,0,1681273814,13131.4733356,80.47491195000475,53548.02778512 2023-04-12,04:30:16.000,102,11087925,12805,0,1681273815,13131.4733356,80.48901021000347,53548.00682376 2023-04-12,04:30:17.000,102,11087905,12725,0,1681273816,13131.45312667,80.50310847000219,53547.9858624 2023-04-12,04:30:18.000,102,11087947,12645,0,1681273817,13131.40597249999,80.44671543000004,53548.02778512 2023-04-12,04:30:19.000,102,11087933,12885,0,1681273818,13131.459862979995,80.4185189100026,53548.04175936001 2023-04-12,04:30:20.000,102,11087931,12765,0,1681273819,13131.459862979995,80.41146978000324,53548.0557336 2023-04-12,04:30:21.000,102,11087962,12845,0,1681273820,13131.439654049995,80.38327325999853,53547.971888160006 2023-04-12,04:30:22.000,102,11087913,12845,0,1681273821,13131.44639035999,80.39737152000453,53548.020798000005 2023-04-12,04:30:23.000,102,11087921,12925,0,1681273822,13131.42618142999,80.38327325999853,53547.971888160006 2023-04-12,04:30:24.000,102,11087925,12965,0,1681273823,13131.439654049995,80.38327325999853,53547.9858624 2023-04-12,04:30:25.000,102,11087936,12765,0,1681273824,13131.480071909995,80.3550767400011,53548.08368208001 2023-04-12,04:30:26.000,102,11087936,12845,0,1681273825,13131.4733356,80.32688022000366,53548.02778512 2023-04-12,04:30:27.000,102,11087914,12885,0,1681273826,13131.50701714999,80.3057328299983,53548.04874648 2023-04-12,04:30:28.000,102,11087975,12965,0,1681273827,13131.44639035999,80.33392935000302,53547.99983664 2023-04-12,04:30:29.000,102,11087940,12925,0,1681273828,13131.50701714999,80.32688022000366,53548.0557336 2023-04-12,04:30:30.000,102,11087942,12765,0,1681273829,13131.480071909995,80.32688022000366,53548.0557336 2023-04-12,04:30:31.000,102,11087942,13085,0,1681273830,13131.520489769995,80.33392935000302,53548.069707840004 2023-04-12,04:30:32.000,102,11087939,12685,0,1681273831,13131.52722607999,80.32688022000366,53548.090669200006 2023-04-12,04:30:33.000,102,11087950,12885,0,1681273832,13131.439654049995,80.31278195999766,53548.04175936001 2023-04-12,04:30:34.000,102,11087957,12765,0,1681273833,13131.42618142999,80.3198310900043,53548.04175936001 2023-04-12,04:30:35.000,102,11087950,13085,0,1681273834,13131.54743500999,80.29868369999895,53548.1256048 2023-04-12,04:30:36.000,102,11087941,12885,0,1681273835,13131.500280839995,80.27753631000087,53548.09765632 2023-04-12,04:30:37.000,102,11087919,12885,0,1681273836,13131.44639035999,80.29868369999895,53548.08368208001 2023-04-12,04:30:38.000,102,11087938,13085,0,1681273837,13131.379027259994,80.31278195999766,53548.00682376 2023-04-12,04:30:39.000,102,11087905,12965,0,1681273838,13131.358818329994,80.29163456999959,53548.00682376 2023-04-12,04:30:40.000,102,11087925,13085,0,1681273839,13131.42618142999,80.29163456999959,53548.10464344 2023-04-12,04:30:41.000,102,11087962,13125,0,1681273840,13131.45312667,80.27048718000151,53548.13259192001 2023-04-12,04:30:42.000,102,11087900,12925,0,1681273841,13131.41270881,80.28458544000023,53548.08368208001 2023-04-12,04:30:43.000,102,11087939,12965,0,1681273842,13131.43291774,80.31278195999766,53548.09765632 2023-04-12,04:30:44.000,102,11087956,12925,0,1681273843,13131.459862979995,80.29868369999895,53548.16054040001 2023-04-12,04:30:45.000,102,11087920,12965,0,1681273844,13131.4733356,80.24933979000343,53548.11163056001 2023-04-12,04:30:46.000,102,11087916,13125,0,1681273845,13131.51375346,80.22114326999872,53548.08368208001 2023-04-12,04:30:47.000,102,11087909,13165,0,1681273846,13131.480071909995,80.28458544000023,53548.01381088001 2023-04-12,04:30:48.000,102,11087934,12725,0,1681273847,13131.500280839995,80.28458544000023,53548.118617680004 2023-04-12,04:30:49.000,102,11087912,12885,0,1681273848,13131.601325489995,80.26343805000215,53548.16752752 2023-04-12,04:30:50.000,102,11087901,12685,0,1681273849,13131.65521597,80.24933979000343,53548.13259192001 2023-04-12,04:30:51.000,102,11087952,12765,0,1681273850,13131.682161209996,80.31278195999766,53548.11163056001 2023-04-12,04:30:52.000,102,11087961,12845,0,1681273851,13131.722579069996,80.29163456999959,53548.10464344 2023-04-12,04:30:53.000,102,11087937,12805,0,1681273852,13131.682161209996,80.3198310900043,53547.99284952001 2023-04-12,04:30:54.000,102,11087938,12925,0,1681273853,13131.709106449991,80.36212587000045,53548.04874648 2023-04-12,04:30:55.000,102,11087940,13125,0,1681273854,13131.769733239991,80.36212587000045,53548.139579040006 2023-04-12,04:30:56.000,102,11087938,12925,0,1681273855,13131.742787999996,80.39737152000453,53548.02778512 2023-04-12,04:30:57.000,102,11087897,12925,0,1681273856,13131.73605169,80.42556804000196,53548.09765632 2023-04-12,04:30:58.000,102,11087914,12965,0,1681273857,13131.789942169991,80.39032238999789,53548.139579040006 2023-04-12,04:30:59.000,102,11087930,13125,0,1681273858,13131.796678480001,80.41146978000324,53548.188488880005 2023-04-12,04:31:00.000,102,11087984,12685,0,1681273859,13131.742787999996,80.39032238999789,53548.16054040001 2023-04-12,04:31:01.000,102,11087952,12925,0,1681273860,13131.69563383,80.4185189100026,53548.1256048 2023-04-12,04:31:02.000,102,11087902,13125,0,1681273861,13131.65521597,80.40442065000389,53548.11163056001 2023-04-12,04:31:03.000,102,11087932,12845,0,1681273862,13131.55417132,80.36917499999981,53548.07669496 2023-04-12,04:31:04.000,102,11087928,12925,0,1681273863,13131.50701714999,80.36917499999981,53548.090669200006 2023-04-12,04:31:05.000,102,11087872,12925,0,1681273864,13131.56764393999,80.38327325999853,53548.13259192001 2023-04-12,04:31:06.000,102,11087941,12925,0,1681273865,13131.55417132,80.32688022000366,53548.15355328 2023-04-12,04:31:07.000,102,11087915,12965,0,1681273866,13131.480071909995,80.34802761000174,53548.08368208001 2023-04-12,04:31:08.000,102,11087911,13085,0,1681273867,13131.43291774,80.3057328299983,53548.09765632 2023-04-12,04:31:09.000,102,11087937,12965,0,1681273868,13131.480071909995,80.31278195999766,53548.08368208001 2023-04-12,04:31:10.000,102,11087875,13045,0,1681273869,13131.50701714999,80.29163456999959,53548.090669200006 2023-04-12,04:31:11.000,102,11087929,13005,0,1681273870,13131.51375346,80.25638892000279,53548.07669496 2023-04-12,04:31:12.000,102,11087960,12845,0,1681273871,13131.43291774,80.24229066000407,53548.06272072001 2023-04-12,04:31:13.000,102,11087877,12965,0,1681273872,13131.49354453,80.23524153000471,53548.090669200006 2023-04-12,04:31:14.000,102,11087933,12765,0,1681273873,13131.56764393999,80.21409413999936,53548.18150176001 2023-04-12,04:31:15.000,102,11087905,12845,0,1681273874,13131.601325489995,80.22819239999808,53548.14656616 2023-04-12,04:31:16.000,102,11087950,12845,0,1681273875,13131.641743349996,80.21409413999936,53548.10464344 2023-04-12,04:31:17.000,102,11087918,12925,0,1681273876,13131.641743349996,80.25638892000279,53548.06272072001 2023-04-12,04:31:18.000,102,11087933,13285,0,1681273877,13131.621534419995,80.26343805000215,53547.9858624 2023-04-12,04:31:19.000,102,11087933,12845,0,1681273878,13131.65521597,80.33392935000302,53548.00682376 2023-04-12,04:31:20.000,102,11087954,13005,0,1681273879,13131.722579069996,80.33392935000302,53548.11163056001 2023-04-12,04:31:21.000,102,11087969,12885,0,1681273880,13131.722579069996,80.3550767400011,53548.1256048 2023-04-12,04:31:22.000,102,11087921,12845,0,1681273881,13131.749524309991,80.36917499999981,53548.10464344 2023-04-12,04:31:23.000,102,11087937,13125,0,1681273882,13131.729315379991,80.37622412999917,53548.10464344 2023-04-12,04:31:24.000,102,11087895,12885,0,1681273883,13131.742787999996,80.37622412999917,53548.13259192001 2023-04-12,04:31:25.000,102,11087941,12805,0,1681273884,13131.722579069996,80.36917499999981,53548.1256048 2023-04-12,04:31:26.000,102,11087930,12965,0,1681273885,13131.65521597,80.37622412999917,53548.11163056001 2023-04-12,04:31:27.000,102,11087909,13125,0,1681273886,13131.62827072999,80.41146978000324,53547.99983664 2023-04-12,04:31:28.000,102,11087948,12965,0,1681273887,13131.641743349996,80.4185189100026,53548.07669496 2023-04-12,04:31:29.000,102,11087900,12805,0,1681273888,13131.64847965999,80.37622412999917,53548.090669200006 2023-04-12,04:31:30.000,102,11087931,12885,0,1681273889,13131.61479811,80.38327325999853,53548.10464344 2023-04-12,04:31:31.000,102,11087920,13085,0,1681273890,13131.581116559995,80.36212587000045,53548.16054040001 2023-04-12,04:31:32.000,102,11087957,12925,0,1681273891,13131.520489769995,80.3198310900043,53548.118617680004 2023-04-12,04:31:33.000,102,11087926,12885,0,1681273892,13131.42618142999,80.29163456999959,53548.01381088001 2023-04-12,04:31:34.000,102,11087903,12765,0,1681273893,13131.39249988,80.26343805000215,53548.00682376 2023-04-12,04:31:35.000,102,11087967,13005,0,1681273894,13131.42618142999,80.24933979000343,53548.0557336 2023-04-12,04:31:36.000,102,11087921,12965,0,1681273895,13131.32513677999,80.24933979000343,53548.04175936001 2023-04-12,04:31:37.000,102,11087862,13045,0,1681273896,13131.33187309,80.20704501,53548.08368208001 2023-04-12,04:31:38.000,102,11087957,12765,0,1681273897,13131.33187309,80.21409413999936,53548.15355328 2023-04-12,04:31:39.000,102,11087934,12885,0,1681273898,13131.35208202,80.22114326999872,53548.1256048 2023-04-12,04:31:40.000,102,11087947,12925,0,1681273899,13131.251037369999,80.15770110000449,53548.04874648 2023-04-12,04:31:41.000,102,11087912,12925,0,1681273900,13131.298191539994,80.15770110000449,53548.03477224 2023-04-12,04:31:42.000,102,11087896,12885,0,1681273901,13131.318400469994,80.12950457999978,53548.04874648 2023-04-12,04:31:43.000,102,11087964,13045,0,1681273902,13131.271246299999,80.16475023000385,53548.01381088001 2023-04-12,04:31:44.000,102,11087900,12725,0,1681273903,13131.298191539994,80.15065196999785,53547.971888160006 2023-04-12,04:31:45.000,102,11087951,12845,0,1681273904,13131.35208202,80.1717993600032,53548.04175936001 2023-04-12,04:31:46.000,102,11087898,13005,0,1681273905,13131.33187309,80.13655370999913,53548.00682376 2023-04-12,04:31:47.000,102,11087914,12845,0,1681273906,13131.35208202,80.16475023000385,53548.07669496 2023-04-12,04:31:48.000,102,11087925,12965,0,1681273907,13131.26450998999,80.16475023000385,53547.99983664 2023-04-12,04:31:49.000,102,11087953,12965,0,1681273908,13131.311664159999,80.17884849000257,53548.00682376 2023-04-12,04:31:50.000,102,11087929,12925,0,1681273909,13131.338609399994,80.19294675000128,53548.069707840004 2023-04-12,04:31:51.000,102,11087936,12965,0,1681273910,13131.39249988,80.18589762000192,53548.03477224 2023-04-12,04:31:52.000,102,11087924,12925,0,1681273911,13131.318400469994,80.1717993600032,53547.971888160006 2023-04-12,04:31:53.000,102,11087959,12845,0,1681273912,13131.338609399994,80.16475023000385,53548.04874648 2023-04-12,04:31:54.000,102,11087903,12965,0,1681273913,13131.37229095,80.17884849000257,53548.0557336 2023-04-12,04:31:55.000,102,11087899,13005,0,1681273914,13131.36555463999,80.15770110000449,53548.0557336 2023-04-12,04:31:56.000,102,11087922,12845,0,1681273915,13131.311664159999,80.16475023000385,53547.95791392 2023-04-12,04:31:57.000,102,11087892,13085,0,1681273916,13131.30492784999,80.15770110000449,53548.03477224 2023-04-12,04:31:58.000,102,11087905,12765,0,1681273917,13131.28471891999,80.15065196999785,53548.00682376 2023-04-12,04:31:59.000,102,11087929,12845,0,1681273918,13131.28471891999,80.12245545000042,53548.04175936001 2023-04-12,04:32:00.000,102,11087971,13285,0,1681273919,13131.244301059989,80.1436028399985,53548.01381088001 2023-04-12,04:32:01.000,102,11087959,12765,0,1681273920,13131.26450998999,80.08720980000362,53548.04175936001 2023-04-12,04:32:02.000,102,11087961,12885,0,1681273921,13131.244301059989,80.08720980000362,53548.04175936001 2023-04-12,04:32:03.000,102,11087899,13085,0,1681273922,13131.26450998999,80.09425893000298,53548.00682376 2023-04-12,04:32:04.000,102,11087913,13045,0,1681273923,13131.257773679994,80.10130806000234,53548.02778512 2023-04-12,04:32:05.000,102,11087931,12885,0,1681273924,13131.26450998999,80.08720980000362,53548.01381088001 2023-04-12,04:32:06.000,102,11087916,12845,0,1681273925,13131.224092129989,80.12245545000042,53548.03477224 2023-04-12,04:32:07.000,102,11087922,13005,0,1681273926,13131.149992719998,80.08016067000426,53547.94393968001 2023-04-12,04:32:08.000,102,11087906,12965,0,1681273927,13131.116311169993,80.08720980000362,53547.88804272 2023-04-12,04:32:09.000,102,11087898,13125,0,1681273928,13131.190410579999,80.09425893000298,53548.020798000005 2023-04-12,04:32:10.000,102,11087891,12965,0,1681273929,13131.183674269989,80.08720980000362,53547.99284952001 2023-04-12,04:32:21.000,102,11087916,12925,0,1681273940,13131.230828439999,80.01671850000275,53548.00682376 2023-04-12,04:32:22.000,102,11087922,12765,0,1681273941,13131.230828439999,80.02376763000211,53547.950926800004 2023-04-12,04:32:23.000,102,11087884,12965,0,1681273942,13131.123047479989,80.0096693700034,53547.83214576 2023-04-12,04:32:24.000,102,11087927,12845,0,1681273943,13131.156729029994,79.98147284999868,53547.91599120001 2023-04-12,04:32:25.000,102,11087914,12885,0,1681273944,13131.217355819994,79.93212894000317,53547.92996544 2023-04-12,04:32:26.000,102,11087899,13045,0,1681273945,13131.190410579999,79.94622720000189,53547.94393968001 2023-04-12,04:32:27.000,102,11087929,12605,0,1681273946,13131.176937959994,79.96737458999996,53547.950926800004 2023-04-12,04:32:28.000,102,11087979,13045,0,1681273947,13131.075893309993,79.93917807000253,53547.90900408 2023-04-12,04:32:29.000,102,11087892,12845,0,1681273948,13131.123047479989,79.9603254600006,53547.950926800004 2023-04-12,04:32:30.000,102,11087913,13325,0,1681273949,13131.082629619988,79.95327633000124,53547.97887528 2023-04-12,04:32:31.000,102,11087924,13045,0,1681273950,13131.082629619988,79.96737458999996,53547.971888160006 2023-04-12,04:32:32.000,102,11087896,12925,0,1681273951,13131.082629619988,79.95327633000124,53547.971888160006 2023-04-12,04:32:33.000,102,11087916,12965,0,1681273952,13131.048948069998,79.94622720000189,53547.902016960004 2023-04-12,04:32:34.000,102,11087871,12965,0,1681273953,13131.048948069998,79.94622720000189,53547.86708136 2023-04-12,04:32:35.000,102,11087954,13045,0,1681273954,13131.109574859998,79.9603254600006,53547.93695256 2023-04-12,04:32:36.000,102,11087906,12965,0,1681273955,13131.075893309993,79.98147284999868,53547.950926800004 2023-04-12,04:32:37.000,102,11087934,12885,0,1681273956,13131.069156999998,79.9603254600006,53547.89502984001 2023-04-12,04:32:38.000,102,11087910,13125,0,1681273957,13131.042211759988,79.95327633000124,53547.8810556 2023-04-12,04:32:39.000,102,11087957,13045,0,1681273958,13131.022002829988,79.98147284999868,53547.8810556 2023-04-12,04:32:40.000,102,11087932,12885,0,1681273959,13131.082629619988,79.99557111000468,53547.902016960004 2023-04-12,04:32:41.000,102,11087872,12805,0,1681273960,13131.136520099994,80.0096693700034,53547.93695256 2023-04-12,04:32:42.000,102,11087873,12925,0,1681273961,13131.096102239993,80.00262024000403,53547.902016960004 2023-04-12,04:32:43.000,102,11087924,13005,0,1681273962,13131.089365929998,79.98852197999804,53547.92996544 2023-04-12,04:32:44.000,102,11087910,13045,0,1681273963,13131.109574859998,80.0096693700034,53547.86708136 2023-04-12,04:32:45.000,102,11087894,12965,0,1681273964,13131.129783789998,80.0096693700034,53547.86708136 2023-04-12,04:32:46.000,102,11087891,13125,0,1681273965,13131.136520099994,79.97442371999932,53547.88804272 2023-04-12,04:32:47.000,102,11087943,13125,0,1681273966,13131.055684379993,79.98852197999804,53547.81817152 2023-04-12,04:32:48.000,102,11087924,12765,0,1681273967,13131.035475449993,80.02376763000211,53547.853107120005 2023-04-12,04:32:49.000,102,11087909,12725,0,1681273968,13131.082629619988,80.00262024000403,53547.95791392 2023-04-12,04:32:50.000,102,11087942,13165,0,1681273969,13131.062420689988,80.01671850000275,53547.92996544 2023-04-12,04:32:51.000,102,11087935,12845,0,1681273970,13131.069156999998,79.97442371999932,53547.950926800004 2023-04-12,04:32:52.000,102,11087929,13125,0,1681273971,13131.028739139998,80.0096693700034,53547.8810556 2023-04-12,04:32:53.000,102,11087942,13285,0,1681273972,13130.981584970003,80.01671850000275,53547.81817152 2023-04-12,04:32:54.000,102,11087942,12965,0,1681273973,13130.927694489998,79.9603254600006,53547.76227456 2023-04-12,04:32:55.000,102,11087891,12765,0,1681273974,13130.920958180002,79.94622720000189,53547.83913288 2023-04-12,04:32:56.000,102,11087941,12805,0,1681273975,13130.947903419998,79.94622720000189,53547.86009424 2023-04-12,04:32:57.000,102,11087932,12965,0,1681273976,13130.961376040003,79.91803068000445,53547.86009424 2023-04-12,04:32:58.000,102,11087908,12925,0,1681273977,13130.934430799993,79.95327633000124,53547.87406848001 2023-04-12,04:32:59.000,102,11087922,13085,0,1681273978,13130.981584970003,79.93212894000317,53547.902016960004 2023-04-12,04:33:00.000,102,11087894,12925,0,1681273979,13130.934430799993,79.95327633000124,53547.87406848001 2023-04-12,04:33:01.000,102,11087946,13125,0,1681273980,13130.954639729993,79.97442371999932,53547.84612000001 2023-04-12,04:33:02.000,102,11087928,12805,0,1681273981,13130.907485559997,79.93212894000317,53547.902016960004 2023-04-12,04:33:03.000,102,11087966,12845,0,1681273982,13130.900749250002,79.93917807000253,53547.79721016001 2023-04-12,04:33:04.000,102,11087983,12925,0,1681273983,13130.840122460002,79.93917807000253,53547.734326080004 2023-04-12,04:33:05.000,102,11087942,12965,0,1681273984,13130.947903419998,79.90393241999845,53547.83913288 2023-04-12,04:33:06.000,102,11087888,12965,0,1681273985,13130.927694489998,79.90393241999845,53547.81817152 2023-04-12,04:33:07.000,102,11087914,12965,0,1681273986,13130.947903419998,79.91098154999781,53547.853107120005 2023-04-12,04:33:08.000,102,11087962,12925,0,1681273987,13130.907485559997,79.93917807000253,53547.76227456 2023-04-12,04:33:09.000,102,11087946,12765,0,1681273988,13130.947903419998,79.94622720000189,53547.74830032001 2023-04-12,04:33:10.000,102,11087937,12685,0,1681273989,13130.974848659993,79.97442371999932,53547.804197280006 2023-04-12,04:33:11.000,102,11087970,12965,0,1681273990,13130.974848659993,79.94622720000189,53547.81817152 2023-04-12,04:33:12.000,102,11087922,12885,0,1681273991,13130.968112349998,79.97442371999932,53547.79721016001 2023-04-12,04:33:13.000,102,11087923,13165,0,1681273992,13130.954639729993,79.99557111000468,53547.69939048 2023-04-12,04:33:14.000,102,11087959,12805,0,1681273993,13131.001793899988,79.96737458999996,53547.79022304 2023-04-12,04:33:15.000,102,11087934,13125,0,1681273994,13131.082629619988,79.96737458999996,53547.853107120005 2023-04-12,04:33:16.000,102,11087951,12685,0,1681273995,13131.055684379993,79.99557111000468,53547.86009424 2023-04-12,04:33:17.000,102,11087926,12805,0,1681273996,13131.082629619988,79.99557111000468,53547.783235920004 2023-04-12,04:33:18.000,102,11087909,13125,0,1681273997,13131.042211759988,79.99557111000468,53547.74830032001 2023-04-12,04:33:19.000,102,11087904,12885,0,1681273998,13131.048948069998,79.98147284999868,53547.76227456 2023-04-12,04:33:20.000,102,11087920,12885,0,1681273999,13131.089365929998,79.98147284999868,53547.77624880001 2023-04-12,04:33:21.000,102,11087908,12565,0,1681274000,13131.156729029994,80.01671850000275,53547.86708136 2023-04-12,04:33:22.000,102,11087930,13045,0,1681274001,13131.109574859998,80.01671850000275,53547.83214576 2023-04-12,04:33:23.000,102,11087936,13045,0,1681274002,13131.082629619988,80.02376763000211,53547.734326080004 2023-04-12,04:33:24.000,102,11087948,13085,0,1681274003,13131.082629619988,79.99557111000468,53547.76926168 2023-04-12,04:33:25.000,102,11087970,12725,0,1681274004,13131.116311169993,79.99557111000468,53547.783235920004 2023-04-12,04:33:26.000,102,11087930,12965,0,1681274005,13131.136520099994,80.00262024000403,53547.86708136 2023-04-12,04:33:27.000,102,11087953,12765,0,1681274006,13131.156729029994,80.0096693700034,53547.83913288 2023-04-12,04:33:28.000,102,11087944,12965,0,1681274007,13131.129783789998,80.02376763000211,53547.804197280006 2023-04-12,04:33:29.000,102,11087895,12805,0,1681274008,13131.096102239993,79.9603254600006,53547.804197280006 2023-04-12,04:33:30.000,102,11087927,13005,0,1681274009,13131.190410579999,79.95327633000124,53547.853107120005 2023-04-12,04:33:31.000,102,11087928,13085,0,1681274010,13131.149992719998,79.97442371999932,53547.84612000001 2023-04-12,04:33:32.000,102,11087913,12885,0,1681274011,13131.123047479989,79.98852197999804,53547.83913288 2023-04-12,04:33:33.000,102,11087895,12965,0,1681274012,13131.055684379993,79.97442371999932,53547.734326080004 2023-04-12,04:33:34.000,102,11087911,13045,0,1681274013,13131.055684379993,79.93917807000253,53547.755287440006 2023-04-12,04:33:35.000,102,11087885,12885,0,1681274014,13131.143256409989,79.96737458999996,53547.8111844 2023-04-12,04:33:36.000,102,11087937,12765,0,1681274015,13131.129783789998,79.96737458999996,53547.853107120005 2023-04-12,04:33:37.000,102,11087944,12765,0,1681274016,13131.136520099994,79.98147284999868,53547.783235920004 2023-04-12,04:33:38.000,102,11087883,12805,0,1681274017,13131.156729029994,79.98852197999804,53547.853107120005 2023-04-12,04:33:39.000,102,11087922,12805,0,1681274018,13131.203883199989,80.00262024000403,53547.902016960004 2023-04-12,04:33:40.000,102,11087916,12845,0,1681274019,13131.156729029994,80.01671850000275,53547.804197280006 2023-04-12,04:33:41.000,102,11087925,12965,0,1681274020,13131.217355819994,80.03081676000147,53547.853107120005 2023-04-12,04:33:42.000,102,11087884,12965,0,1681274021,13131.203883199989,80.06606240999827,53547.81817152 2023-04-12,04:33:43.000,102,11087913,12765,0,1681274022,13131.156729029994,80.05901327999891,53547.72733896001 2023-04-12,04:33:44.000,102,11087896,12805,0,1681274023,13131.183674269989,80.0731115400049,53547.783235920004 2023-04-12,04:33:45.000,102,11087938,12885,0,1681274024,13131.244301059989,80.09425893000298,53547.77624880001 2023-04-12,04:33:46.000,102,11087939,13205,0,1681274025,13131.30492784999,80.0731115400049,53547.83913288 2023-04-12,04:33:47.000,102,11087884,13125,0,1681274026,13131.311664159999,80.10130806000234,53547.86009424 2023-04-12,04:33:48.000,102,11087923,12605,0,1681274027,13131.291455229999,80.13655370999913,53547.82515864001 2023-04-12,04:33:49.000,102,11087908,12965,0,1681274028,13131.291455229999,80.18589762000192,53547.804197280006 2023-04-12,04:33:50.000,102,11087938,12965,0,1681274029,13131.28471891999,80.20704501,53547.783235920004 2023-04-12,04:33:51.000,102,11087917,12885,0,1681274030,13131.318400469994,80.20704501,53547.77624880001 2023-04-12,04:33:52.000,102,11087903,13085,0,1681274031,13131.28471891999,80.19294675000128,53547.783235920004 2023-04-12,04:33:53.000,102,11087923,12805,0,1681274032,13131.33187309,80.1436028399985,53547.83214576 2023-04-12,04:33:54.000,102,11087932,12885,0,1681274033,13131.338609399994,80.1717993600032,53547.804197280006 2023-04-12,04:33:55.000,102,11087941,12965,0,1681274034,13131.39249988,80.16475023000385,53547.86708136 2023-04-12,04:33:56.000,102,11087960,13045,0,1681274035,13131.41270881,80.18589762000192,53547.89502984001 2023-04-12,04:33:57.000,102,11087925,12685,0,1681274036,13131.399236189995,80.19999588000064,53547.804197280006 2023-04-12,04:33:58.000,102,11087936,12845,0,1681274037,13131.36555463999,80.19294675000128,53547.8111844 2023-04-12,04:33:59.000,102,11087960,12605,0,1681274038,13131.35208202,80.16475023000385,53547.804197280006 2023-04-12,04:34:00.000,102,11087896,12805,0,1681274039,13131.37229095,80.1717993600032,53547.853107120005 2023-04-12,04:34:01.000,102,11087958,12725,0,1681274040,13131.399236189995,80.1436028399985,53547.88804272 2023-04-12,04:34:02.000,102,11087921,12925,0,1681274041,13131.36555463999,80.12245545000042,53547.83214576 2023-04-12,04:34:03.000,102,11087908,13045,0,1681274042,13131.36555463999,80.15065196999785,53547.853107120005 2023-04-12,04:34:04.000,102,11087924,13005,0,1681274043,13131.358818329994,80.1083571900017,53547.88804272 2023-04-12,04:34:05.000,102,11087902,13125,0,1681274044,13131.338609399994,80.09425893000298,53547.83913288 2023-04-12,04:34:06.000,102,11087920,13125,0,1681274045,13131.358818329994,80.12245545000042,53547.86009424 2023-04-12,04:34:07.000,102,11087916,12845,0,1681274046,13131.26450998999,80.12245545000042,53547.755287440006 2023-04-12,04:34:08.000,102,11087937,12845,0,1681274047,13131.33187309,80.12245545000042,53547.8111844 2023-04-12,04:34:09.000,102,11087931,13085,0,1681274048,13131.399236189995,80.10130806000234,53547.902016960004 2023-04-12,04:34:10.000,102,11087936,12845,0,1681274049,13131.399236189995,80.1083571900017,53547.83214576 2023-04-12,04:34:11.000,102,11087913,13005,0,1681274050,13131.43291774,80.12245545000042,53547.90900408 2023-04-12,04:34:12.000,102,11087945,12805,0,1681274051,13131.42618142999,80.08720980000362,53547.902016960004 2023-04-12,04:34:13.000,102,11087934,12925,0,1681274052,13131.338609399994,80.1436028399985,53547.8111844 2023-04-12,04:34:14.000,102,11087916,12845,0,1681274053,13131.338609399994,80.15065196999785,53547.853107120005 2023-04-12,04:34:15.000,102,11087968,12885,0,1681274054,13131.39249988,80.16475023000385,53547.93695256 2023-04-12,04:34:16.000,102,11087951,13125,0,1681274055,13131.37229095,80.15770110000449,53547.89502984001 2023-04-12,04:34:17.000,102,11087909,12965,0,1681274056,13131.43291774,80.17884849000257,53547.90900408 2023-04-12,04:34:18.000,102,11087896,12845,0,1681274057,13131.37229095,80.21409413999936,53547.88804272 2023-04-12,04:34:19.000,102,11087905,12605,0,1681274058,13131.318400469994,80.20704501,53547.87406848001 2023-04-12,04:34:20.000,102,11087931,13245,0,1681274059,13131.33187309,80.22114326999872,53547.92996544 2023-04-12,04:34:21.000,102,11087920,12965,0,1681274060,13131.291455229999,80.19999588000064,53547.8810556 2023-04-12,04:34:22.000,102,11087949,13165,0,1681274061,13131.277982609994,80.20704501,53547.89502984001 2023-04-12,04:34:23.000,102,11087919,12965,0,1681274062,13131.210619509999,80.21409413999936,53547.77624880001 2023-04-12,04:34:24.000,102,11087904,13045,0,1681274063,13131.203883199989,80.22114326999872,53547.81817152 2023-04-12,04:34:25.000,102,11087934,12965,0,1681274064,13131.30492784999,80.19294675000128,53547.86708136 2023-04-12,04:34:26.000,102,11087949,12885,0,1681274065,13131.30492784999,80.16475023000385,53547.92996544 2023-04-12,04:34:27.000,102,11087917,12885,0,1681274066,13131.298191539994,80.18589762000192,53547.86708136 2023-04-12,04:34:28.000,102,11087939,12885,0,1681274067,13131.318400469994,80.15065196999785,53547.83913288 2023-04-12,04:34:29.000,102,11087940,12885,0,1681274068,13131.36555463999,80.16475023000385,53547.82515864001 2023-04-12,04:34:30.000,102,11087905,13285,0,1681274069,13131.37229095,80.12950457999978,53547.82515864001 2023-04-12,04:34:31.000,102,11087938,12965,0,1681274070,13131.42618142999,80.16475023000385,53547.79022304 2023-04-12,04:34:32.000,102,11087939,12685,0,1681274071,13131.399236189995,80.12245545000042,53547.83913288 2023-04-12,04:34:33.000,102,11087942,13125,0,1681274072,13131.38576356999,80.13655370999913,53547.81817152 2023-04-12,04:34:34.000,102,11087925,12885,0,1681274073,13131.40597249999,80.11540632000106,53547.81817152 2023-04-12,04:34:35.000,102,11087906,12805,0,1681274074,13131.480071909995,80.15065196999785,53547.86708136 2023-04-12,04:34:36.000,102,11087979,12845,0,1681274075,13131.4733356,80.12950457999978,53547.87406848001 2023-04-12,04:34:37.000,102,11087990,12965,0,1681274076,13131.46659928999,80.18589762000192,53547.8111844 2023-04-12,04:34:38.000,102,11087903,12965,0,1681274077,13131.419445119995,80.19294675000128,53547.83913288 2023-04-12,04:34:39.000,102,11087909,13125,0,1681274078,13131.41270881,80.18589762000192,53547.76227456 2023-04-12,04:34:40.000,102,11087910,12885,0,1681274079,13131.480071909995,80.15770110000449,53547.853107120005 2023-04-12,04:34:41.000,102,11087908,12845,0,1681274080,13131.51375346,80.20704501,53547.922978320006 2023-04-12,04:34:42.000,102,11087970,12765,0,1681274081,13131.439654049995,80.20704501,53547.8810556 2023-04-12,04:34:43.000,102,11087916,13045,0,1681274082,13131.439654049995,80.23524153000471,53547.8111844 2023-04-12,04:34:44.000,102,11087937,12925,0,1681274083,13131.39249988,80.23524153000471,53547.86708136 2023-04-12,04:34:45.000,102,11087950,12965,0,1681274084,13131.36555463999,80.19294675000128,53547.8810556 2023-04-12,04:34:46.000,102,11087909,13125,0,1681274085,13131.35208202,80.21409413999936,53547.84612000001 2023-04-12,04:34:47.000,102,11087972,13005,0,1681274086,13131.277982609994,80.18589762000192,53547.804197280006 2023-04-12,04:34:48.000,102,11087936,12965,0,1681274087,13131.271246299999,80.16475023000385,53547.804197280006 2023-04-12,04:34:49.000,102,11087910,12925,0,1681274088,13131.28471891999,80.15065196999785,53547.87406848001 2023-04-12,04:34:50.000,102,11087919,12965,0,1681274089,13131.30492784999,80.12245545000042,53547.86708136 2023-04-12,04:34:51.000,102,11087931,12805,0,1681274090,13131.318400469994,80.15770110000449,53547.83214576 2023-04-12,04:34:52.000,102,11087921,12965,0,1681274091,13131.28471891999,80.12950457999978,53547.86708136 2023-04-12,04:34:53.000,102,11087904,13045,0,1681274092,13131.210619509999,80.09425893000298,53547.7413132 2023-04-12,04:34:54.000,102,11087915,13045,0,1681274093,13131.190410579999,80.03786589000083,53547.804197280006 2023-04-12,04:34:55.000,102,11087890,12925,0,1681274094,13131.176937959994,80.03786589000083,53547.83913288 2023-04-12,04:34:56.000,102,11087903,12965,0,1681274095,13131.210619509999,80.03081676000147,53547.83214576 2023-04-12,04:34:57.000,102,11087931,12645,0,1681274096,13131.210619509999,80.03081676000147,53547.83214576 2023-04-12,04:34:58.000,102,11087957,12605,0,1681274097,13131.176937959994,80.04491502000019,53547.755287440006 2023-04-12,04:34:59.000,102,11087971,12805,0,1681274098,13131.257773679994,80.06606240999827,53547.8810556 2023-04-12,04:35:00.000,102,11087917,12965,0,1681274099,13131.26450998999,80.01671850000275,53547.902016960004 2023-04-12,04:35:01.000,102,11087910,12805,0,1681274100,13131.230828439999,80.01671850000275,53547.86009424 2023-04-12,04:35:02.000,102,11087940,12885,0,1681274101,13131.244301059989,80.03786589000083,53547.87406848001 2023-04-12,04:35:03.000,102,11087931,12845,0,1681274102,13131.244301059989,80.0731115400049,53547.86009424 2023-04-12,04:35:04.000,102,11087948,12885,0,1681274103,13131.210619509999,80.0731115400049,53547.81817152 2023-04-12,04:35:05.000,102,11087894,12845,0,1681274104,13131.298191539994,80.12950457999978,53547.86708136 2023-04-12,04:35:06.000,102,11087939,12845,0,1681274105,13131.338609399994,80.1436028399985,53547.87406848001 2023-04-12,04:35:07.000,102,11087923,12805,0,1681274106,13131.338609399994,80.19294675000128,53547.86009424 2023-04-12,04:35:08.000,102,11087886,12845,0,1681274107,13131.34534570999,80.1717993600032,53547.79022304 2023-04-12,04:35:09.000,102,11087955,13045,0,1681274108,13131.33187309,80.23524153000471,53547.83214576 2023-04-12,04:35:10.000,102,11087932,12805,0,1681274109,13131.338609399994,80.22114326999872,53547.804197280006 2023-04-12,04:35:11.000,102,11087940,13045,0,1681274110,13131.32513677999,80.23524153000471,53547.79721016001 2023-04-12,04:35:12.000,102,11087901,12885,0,1681274111,13131.34534570999,80.24229066000407,53547.76227456 2023-04-12,04:35:13.000,102,11087935,13045,0,1681274112,13131.338609399994,80.29868369999895,53547.72733896001 2023-04-12,04:35:14.000,102,11087932,13245,0,1681274113,13131.33187309,80.27048718000151,53547.79022304 2023-04-12,04:35:15.000,102,11087943,12885,0,1681274114,13131.379027259994,80.27753631000087,53547.83214576 2023-04-12,04:35:16.000,102,11087926,13005,0,1681274115,13131.34534570999,80.24229066000407,53547.83214576 2023-04-12,04:35:17.000,102,11087888,12925,0,1681274116,13131.34534570999,80.22819239999808,53547.81817152 2023-04-12,04:35:18.000,102,11087958,12965,0,1681274117,13131.237564749994,80.24229066000407,53547.74830032001 2023-04-12,04:35:19.000,102,11087950,13045,0,1681274118,13131.257773679994,80.22819239999808,53547.77624880001 2023-04-12,04:35:20.000,102,11087883,12885,0,1681274119,13131.291455229999,80.22819239999808,53547.84612000001 2023-04-12,04:35:21.000,102,11087922,13205,0,1681274120,13131.311664159999,80.19999588000064,53547.86009424 2023-04-12,04:35:22.000,102,11087943,12965,0,1681274121,13131.257773679994,80.17884849000257,53547.8111844 2023-04-12,04:35:23.000,102,11087900,13005,0,1681274122,13131.277982609994,80.19999588000064,53547.84612000001 2023-04-12,04:35:24.000,102,11087948,12965,0,1681274123,13131.271246299999,80.15065196999785,53547.81817152 2023-04-12,04:35:25.000,102,11087941,12965,0,1681274124,13131.28471891999,80.15770110000449,53547.86708136 2023-04-12,04:35:26.000,102,11087935,12925,0,1681274125,13131.28471891999,80.1717993600032,53547.86708136 2023-04-12,04:35:27.000,102,11087961,13045,0,1681274126,13131.224092129989,80.17884849000257,53547.755287440006 2023-04-12,04:35:28.000,102,11087943,13005,0,1681274127,13131.203883199989,80.12950457999978,53547.77624880001 2023-04-12,04:35:29.000,102,11087918,12965,0,1681274128,13131.237564749994,80.10130806000234,53547.91599120001 2023-04-12,04:35:30.000,102,11087953,12845,0,1681274129,13131.291455229999,80.08720980000362,53547.81817152 2023-04-12,04:35:31.000,102,11087935,12685,0,1681274130,13131.318400469994,80.12245545000042,53547.853107120005 2023-04-12,04:35:32.000,102,11087929,12805,0,1681274131,13131.318400469994,80.1083571900017,53547.77624880001 2023-04-12,04:35:33.000,102,11087939,12885,0,1681274132,13131.237564749994,80.08720980000362,53547.77624880001 2023-04-12,04:35:34.000,102,11087900,12925,0,1681274133,13131.257773679994,80.09425893000298,53547.74830032001 2023-04-12,04:35:35.000,102,11087910,13005,0,1681274134,13131.358818329994,80.08016067000426,53547.8111844 2023-04-12,04:35:36.000,102,11087916,13045,0,1681274135,13131.379027259994,80.09425893000298,53547.79022304 2023-04-12,04:35:37.000,102,11087913,12885,0,1681274136,13131.38576356999,80.11540632000106,53547.783235920004 2023-04-12,04:35:38.000,102,11087972,12565,0,1681274137,13131.439654049995,80.08016067000426,53547.82515864001 2023-04-12,04:35:39.000,102,11087895,12885,0,1681274138,13131.459862979995,80.10130806000234,53547.86708136 2023-04-12,04:35:40.000,102,11087914,12765,0,1681274139,13131.41270881,80.11540632000106,53547.82515864001 2023-04-12,04:35:41.000,102,11087928,12765,0,1681274140,13131.48680821999,80.08016067000426,53547.83214576 2023-04-12,04:35:42.000,102,11087915,13085,0,1681274141,13131.53396239,80.1083571900017,53547.86009424 2023-04-12,04:35:43.000,102,11087922,12965,0,1681274142,13131.51375346,80.12245545000042,53547.79022304 2023-04-12,04:35:44.000,102,11087952,12965,0,1681274143,13131.560907629995,80.12950457999978,53547.8111844 2023-04-12,04:35:45.000,102,11087958,12965,0,1681274144,13131.63500704,80.15065196999785,53547.92996544 2023-04-12,04:35:46.000,102,11087879,12845,0,1681274145,13131.66868858999,80.1436028399985,53547.950926800004 2023-04-12,04:35:47.000,102,11087928,12805,0,1681274146,13131.64847965999,80.12950457999978,53547.89502984001 2023-04-12,04:35:48.000,102,11087852,13045,0,1681274147,13131.621534419995,80.13655370999913,53547.92996544 2023-04-12,04:35:49.000,102,11087936,13045,0,1681274148,13131.601325489995,80.12950457999978,53547.84612000001 2023-04-12,04:35:50.000,102,11087904,12965,0,1681274149,13131.601325489995,80.13655370999913,53547.8111844 2023-04-12,04:35:51.000,102,11087915,12925,0,1681274150,13131.62827072999,80.16475023000385,53547.88804272 2023-04-12,04:35:52.000,102,11087910,13045,0,1681274151,13131.61479811,80.15065196999785,53547.93695256 2023-04-12,04:35:53.000,102,11087910,12765,0,1681274152,13131.61479811,80.13655370999913,53547.91599120001 2023-04-12,04:35:54.000,102,11087941,13165,0,1681274153,13131.62827072999,80.12950457999978,53547.88804272 2023-04-12,04:35:55.000,102,11087928,13165,0,1681274154,13131.702370139996,80.13655370999913,53547.922978320006 2023-04-12,04:35:56.000,102,11087948,12725,0,1681274155,13131.682161209996,80.15770110000449,53547.922978320006 2023-04-12,04:35:57.000,102,11087964,13085,0,1681274156,13131.661952279996,80.18589762000192,53548.01381088001 2023-04-12,04:35:58.000,102,11087955,12925,0,1681274157,13131.62827072999,80.12950457999978,53547.88804272 2023-04-12,04:35:59.000,102,11087918,12845,0,1681274158,13131.64847965999,80.08720980000362,53547.91599120001 2023-04-12,04:36:00.000,102,11087937,13085,0,1681274159,13131.68889751999,80.15065196999785,53547.92996544 2023-04-12,04:36:01.000,102,11087931,12885,0,1681274160,13131.73605169,80.0731115400049,53547.96490104001 2023-04-12,04:36:02.000,102,11087914,12805,0,1681274161,13131.73605169,80.09425893000298,53547.96490104001 2023-04-12,04:36:03.000,102,11087943,12965,0,1681274162,13131.682161209996,80.0731115400049,53547.93695256 2023-04-12,04:36:04.000,102,11087929,12925,0,1681274163,13131.702370139996,80.08720980000362,53547.93695256 2023-04-12,04:36:05.000,102,11087906,13005,0,1681274164,13131.709106449991,80.06606240999827,53547.950926800004 2023-04-12,04:36:06.000,102,11087917,12885,0,1681274165,13131.722579069996,80.08016067000426,53547.922978320006 2023-04-12,04:36:07.000,102,11087916,12845,0,1681274166,13131.66868858999,80.0731115400049,53547.92996544 2023-04-12,04:36:08.000,102,11087924,12765,0,1681274167,13131.65521597,80.06606240999827,53547.86009424 2023-04-12,04:36:09.000,102,11087942,12925,0,1681274168,13131.762996929996,80.03081676000147,53547.99284952001 2023-04-12,04:36:10.000,102,11087915,12805,0,1681274169,13131.729315379991,80.04491502000019,53548.020798000005 2023-04-12,04:36:11.000,102,11087947,13005,0,1681274170,13131.749524309991,80.05196414999955,53548.03477224 2023-04-12,04:36:12.000,102,11087919,13085,0,1681274171,13131.742787999996,80.06606240999827,53547.99284952001 2023-04-12,04:36:13.000,102,11087979,12885,0,1681274172,13131.69563383,80.05901327999891,53547.89502984001 2023-04-12,04:36:14.000,102,11087913,12765,0,1681274173,13131.661952279996,80.03786589000083,53547.87406848001 2023-04-12,04:36:15.000,102,11087958,12805,0,1681274174,13131.749524309991,80.0096693700034,53547.94393968001 2023-04-12,04:36:16.000,102,11087904,12925,0,1681274175,13131.71584276,80.05901327999891,53547.950926800004 2023-04-12,04:36:17.000,102,11087944,13045,0,1681274176,13131.709106449991,80.06606240999827,53547.88804272 2023-04-12,04:36:18.000,102,11087937,13125,0,1681274177,13131.749524309991,80.09425893000298,53547.92996544 2023-04-12,04:36:19.000,102,11087933,13085,0,1681274178,13131.816887410001,80.0731115400049,53547.971888160006 2023-04-12,04:36:20.000,102,11087916,13325,0,1681274179,13131.776469550001,80.08016067000426,53547.93695256 2023-04-12,04:36:21.000,102,11087911,12845,0,1681274180,13131.789942169991,80.05901327999891,53547.8810556 2023-04-12,04:36:22.000,102,11087916,13045,0,1681274181,13131.75626062,80.05901327999891,53547.90900408 2023-04-12,04:36:23.000,102,11087904,13045,0,1681274182,13131.702370139996,80.06606240999827,53547.84612000001 2023-04-12,04:36:24.000,102,11087915,13005,0,1681274183,13131.69563383,80.04491502000019,53547.82515864001 2023-04-12,04:36:25.000,102,11087931,12805,0,1681274184,13131.803414789996,80.04491502000019,53547.96490104001 2023-04-12,04:36:26.000,102,11087899,12925,0,1681274185,13131.850568959992,80.0731115400049,53547.950926800004 2023-04-12,04:36:27.000,102,11087910,12845,0,1681274186,13131.789942169991,80.09425893000298,53547.94393968001 2023-04-12,04:36:28.000,102,11087906,12805,0,1681274187,13131.709106449991,80.08016067000426,53547.84612000001 2023-04-12,04:36:29.000,102,11087877,12925,0,1681274188,13131.722579069996,80.08016067000426,53547.88804272 2023-04-12,04:36:30.000,102,11087912,13045,0,1681274189,13131.729315379991,80.09425893000298,53547.91599120001 2023-04-12,04:36:31.000,102,11087923,12525,0,1681274190,13131.729315379991,80.05901327999891,53547.89502984001 2023-04-12,04:36:32.000,102,11087907,12925,0,1681274191,13131.69563383,80.12245545000042,53547.93695256 2023-04-12,04:36:33.000,102,11087933,12805,0,1681274192,13131.63500704,80.11540632000106,53547.87406848001 2023-04-12,04:36:34.000,102,11088009,12925,0,1681274193,13131.64847965999,80.1083571900017,53547.922978320006 2023-04-12,04:36:35.000,102,11087935,12965,0,1681274194,13131.682161209996,80.0731115400049,53547.97887528 2023-04-12,04:36:36.000,102,11087908,12845,0,1681274195,13131.65521597,80.08016067000426,53547.94393968001 2023-04-12,04:36:37.000,102,11087935,13005,0,1681274196,13131.65521597,80.05196414999955,53547.96490104001 2023-04-12,04:36:38.000,102,11087936,12725,0,1681274197,13131.58785286999,80.05901327999891,53547.88804272 2023-04-12,04:36:39.000,102,11087944,13005,0,1681274198,13131.641743349996,80.03081676000147,53547.81817152 2023-04-12,04:36:40.000,102,11087914,12965,0,1681274199,13131.641743349996,80.06606240999827,53547.92996544 2023-04-12,04:36:41.000,102,11087944,12845,0,1681274200,13131.71584276,80.03786589000083,53547.9858624 2023-04-12,04:36:42.000,102,11087872,13085,0,1681274201,13131.661952279996,80.06606240999827,53547.94393968001 2023-04-12,04:36:43.000,102,11087890,12805,0,1681274202,13131.60806179999,80.0731115400049,53547.902016960004 2023-04-12,04:36:44.000,102,11087952,12845,0,1681274203,13131.69563383,80.06606240999827,53547.96490104001 2023-04-12,04:36:45.000,102,11087912,13045,0,1681274204,13131.66868858999,80.08016067000426,53547.950926800004 2023-04-12,04:36:46.000,102,11087902,12725,0,1681274205,13131.621534419995,80.05901327999891,53547.922978320006 2023-04-12,04:36:47.000,102,11087929,13005,0,1681274206,13131.62827072999,80.08016067000426,53547.84612000001 2023-04-12,04:36:48.000,102,11087912,12845,0,1681274207,13131.62827072999,80.15770110000449,53547.83214576 2023-04-12,04:36:49.000,102,11087902,12765,0,1681274208,13131.69563383,80.12950457999978,53547.90900408 2023-04-12,04:36:50.000,102,11087921,13045,0,1681274209,13131.722579069996,80.15770110000449,53547.90900408 2023-04-12,04:36:51.000,102,11087912,13045,0,1681274210,13131.762996929996,80.11540632000106,53547.93695256 2023-04-12,04:36:52.000,102,11087911,12965,0,1681274211,13131.742787999996,80.1436028399985,53547.91599120001 2023-04-12,04:36:53.000,102,11087916,12965,0,1681274212,13131.702370139996,80.15065196999785,53547.86708136 2023-04-12,04:36:54.000,102,11087898,12925,0,1681274213,13131.64847965999,80.17884849000257,53547.87406848001 2023-04-12,04:36:55.000,102,11087909,12765,0,1681274214,13131.66868858999,80.17884849000257,53547.8111844 2023-04-12,04:36:56.000,102,11087879,13085,0,1681274215,13131.73605169,80.18589762000192,53547.88804272 2023-04-12,04:36:57.000,102,11087897,12965,0,1681274216,13131.796678480001,80.15770110000449,53547.99284952001 2023-04-12,04:36:58.000,102,11087925,12925,0,1681274217,13131.729315379991,80.22114326999872,53547.88804272 2023-04-12,04:36:59.000,102,11087926,13005,0,1681274218,13131.742787999996,80.19999588000064,53547.922978320006 2023-04-12,04:37:00.000,102,11087899,12925,0,1681274219,13131.762996929996,80.22114326999872,53547.93695256 2023-04-12,04:37:01.000,102,11087927,12685,0,1681274220,13131.742787999996,80.21409413999936,53547.902016960004 2023-04-12,04:37:02.000,102,11087901,12765,0,1681274221,13131.762996929996,80.22819239999808,53547.88804272 2023-04-12,04:37:03.000,102,11087916,12805,0,1681274222,13131.729315379991,80.24933979000343,53547.8810556 2023-04-12,04:37:04.000,102,11087923,12765,0,1681274223,13131.63500704,80.23524153000471,53547.804197280006 2023-04-12,04:37:05.000,102,11087943,12685,0,1681274224,13131.729315379991,80.26343805000215,53547.91599120001 2023-04-12,04:37:06.000,102,11087938,12925,0,1681274225,13131.769733239991,80.24933979000343,53547.95791392 2023-04-12,04:37:07.000,102,11087948,12965,0,1681274226,13131.749524309991,80.24933979000343,53547.97887528 2023-04-12,04:37:08.000,102,11087965,13085,0,1681274227,13131.66868858999,80.25638892000279,53547.97887528 2023-04-12,04:37:09.000,102,11087898,12885,0,1681274228,13131.66868858999,80.29163456999959,53547.83913288 2023-04-12,04:37:10.000,102,11087937,13045,0,1681274229,13131.601325489995,80.27753631000087,53547.92996544 2023-04-12,04:37:11.000,102,11087897,12765,0,1681274230,13131.641743349996,80.26343805000215,53547.88804272 2023-04-12,04:37:12.000,102,11087916,13165,0,1681274231,13131.63500704,80.31278195999766,53547.922978320006 2023-04-12,04:37:13.000,102,11087933,12645,0,1681274232,13131.601325489995,80.33392935000302,53547.902016960004 2023-04-12,04:37:14.000,102,11087904,12845,0,1681274233,13131.63500704,80.31278195999766,53547.86009424 2023-04-12,04:37:15.000,102,11087911,12965,0,1681274234,13131.682161209996,80.29163456999959,53547.9858624 2023-04-12,04:37:16.000,102,11087913,13125,0,1681274235,13131.661952279996,80.29868369999895,53547.96490104001 2023-04-12,04:37:17.000,102,11087931,12965,0,1681274236,13131.66868858999,80.29868369999895,53547.91599120001 2023-04-12,04:37:18.000,102,11087928,13045,0,1681274237,13131.63500704,80.27753631000087,53547.86708136 2023-04-12,04:37:19.000,102,11087950,13005,0,1681274238,13131.59458918,80.28458544000023,53547.8111844 2023-04-12,04:37:20.000,102,11087921,12885,0,1681274239,13131.601325489995,80.26343805000215,53547.94393968001 2023-04-12,04:37:21.000,102,11087927,13085,0,1681274240,13131.62827072999,80.29163456999959,53547.88804272 2023-04-12,04:37:22.000,102,11087890,12965,0,1681274241,13131.58785286999,80.27753631000087,53547.86009424 2023-04-12,04:37:23.000,102,11087935,12845,0,1681274242,13131.601325489995,80.27753631000087,53547.86708136 2023-04-12,04:37:24.000,102,11087931,12805,0,1681274243,13131.63500704,80.27048718000151,53547.90900408 2023-04-12,04:37:25.000,102,11087912,13085,0,1681274244,13131.581116559995,80.27048718000151,53547.783235920004 2023-04-12,04:37:26.000,102,11087915,12845,0,1681274245,13131.621534419995,80.27048718000151,53547.87406848001 2023-04-12,04:37:27.000,102,11087888,12925,0,1681274246,13131.55417132,80.3198310900043,53547.83214576 2023-04-12,04:37:28.000,102,11087949,12885,0,1681274247,13131.540698699995,80.29868369999895,53547.804197280006 2023-04-12,04:37:29.000,102,11087925,12805,0,1681274248,13131.58785286999,80.29868369999895,53547.87406848001 2023-04-12,04:37:30.000,102,11087921,12845,0,1681274249,13131.59458918,80.3057328299983,53547.91599120001 2023-04-12,04:37:31.000,102,11087918,12845,0,1681274250,13131.601325489995,80.28458544000023,53547.922978320006 2023-04-12,04:37:32.000,102,11087954,12885,0,1681274251,13131.57438025,80.25638892000279,53547.8810556 2023-04-12,04:37:33.000,102,11087913,12965,0,1681274252,13131.52722607999,80.27753631000087,53547.83913288 2023-04-12,04:37:34.000,102,11087962,12885,0,1681274253,13131.55417132,80.27048718000151,53547.81817152 2023-04-12,04:37:35.000,102,11087905,12725,0,1681274254,13131.56764393999,80.25638892000279,53547.853107120005 2023-04-12,04:37:36.000,102,11087926,12725,0,1681274255,13131.560907629995,80.22819239999808,53547.91599120001 2023-04-12,04:37:37.000,102,11087943,13005,0,1681274256,13131.52722607999,80.24229066000407,53547.81817152 2023-04-12,04:37:38.000,102,11087918,12765,0,1681274257,13131.581116559995,80.24229066000407,53547.83913288 2023-04-12,04:37:39.000,102,11087897,12965,0,1681274258,13131.63500704,80.22819239999808,53547.89502984001 2023-04-12,04:37:40.000,102,11087979,12565,0,1681274259,13131.601325489995,80.20704501,53547.902016960004 2023-04-12,04:37:41.000,102,11087948,12685,0,1681274260,13131.56764393999,80.22114326999872,53547.91599120001 2023-04-12,04:37:42.000,102,11087967,12645,0,1681274261,13131.601325489995,80.20704501,53547.90900408 2023-04-12,04:37:43.000,102,11087935,12725,0,1681274262,13131.55417132,80.24229066000407,53547.86708136 2023-04-12,04:37:44.000,102,11087932,12765,0,1681274263,13131.581116559995,80.21409413999936,53547.76926168 2023-04-12,04:37:45.000,102,11087923,12805,0,1681274264,13131.661952279996,80.20704501,53547.8810556 2023-04-12,04:37:46.000,102,11087918,13045,0,1681274265,13131.6754249,80.19294675000128,53547.93695256 2023-04-12,04:37:47.000,102,11087944,12765,0,1681274266,13131.702370139996,80.24229066000407,53547.93695256 2023-04-12,04:37:48.000,102,11087955,12725,0,1681274267,13131.661952279996,80.23524153000471,53547.87406848001 2023-04-12,04:37:49.000,102,11087958,12765,0,1681274268,13131.6754249,80.23524153000471,53547.88804272 2023-04-12,04:37:50.000,102,11087905,13125,0,1681274269,13131.661952279996,80.25638892000279,53547.902016960004 2023-04-12,04:37:51.000,102,11087907,12925,0,1681274270,13131.69563383,80.23524153000471,53547.902016960004 2023-04-12,04:37:52.000,102,11087892,12805,0,1681274271,13131.65521597,80.22114326999872,53547.94393968001 2023-04-12,04:37:53.000,102,11087917,12805,0,1681274272,13131.641743349996,80.25638892000279,53547.88804272 2023-04-12,04:37:54.000,102,11087947,12885,0,1681274273,13131.661952279996,80.24229066000407,53547.86708136 2023-04-12,04:37:55.000,102,11087938,12925,0,1681274274,13131.709106449991,80.3057328299983,53547.92996544 2023-04-12,04:37:56.000,102,11087942,12885,0,1681274275,13131.66868858999,80.25638892000279,53547.91599120001 2023-04-12,04:37:57.000,102,11087950,13085,0,1681274276,13131.65521597,80.28458544000023,53547.950926800004 2023-04-12,04:37:58.000,102,11087893,12965,0,1681274277,13131.61479811,80.26343805000215,53547.87406848001 2023-04-12,04:37:59.000,102,11087912,12965,0,1681274278,13131.621534419995,80.22819239999808,53547.87406848001 2023-04-12,04:38:00.000,102,11087940,12965,0,1681274279,13131.6754249,80.23524153000471,53547.89502984001 2023-04-12,04:38:01.000,102,11087926,12965,0,1681274280,13131.702370139996,80.25638892000279,53547.950926800004 2023-04-12,04:38:02.000,102,11087939,12605,0,1681274281,13131.66868858999,80.23524153000471,53547.92996544 2023-04-12,04:38:03.000,102,11087907,13125,0,1681274282,13131.641743349996,80.23524153000471,53547.83214576 2023-04-12,04:38:04.000,102,11087961,12925,0,1681274283,13131.69563383,80.22114326999872,53547.902016960004 2023-04-12,04:38:05.000,102,11087907,12885,0,1681274284,13131.62827072999,80.20704501,53547.86708136 2023-04-12,04:38:06.000,102,11087905,12925,0,1681274285,13131.63500704,80.16475023000385,53547.83913288 2023-04-12,04:38:07.000,102,11087927,12925,0,1681274286,13131.56764393999,80.22819239999808,53547.804197280006 2023-04-12,04:38:08.000,102,11087929,13045,0,1681274287,13131.581116559995,80.19294675000128,53547.82515864001 2023-04-12,04:38:09.000,102,11087936,12965,0,1681274288,13131.601325489995,80.19999588000064,53547.83214576 2023-04-12,04:38:10.000,102,11087897,12685,0,1681274289,13131.6754249,80.18589762000192,53547.902016960004 2023-04-12,04:38:11.000,102,11087925,12965,0,1681274290,13131.621534419995,80.22114326999872,53547.93695256 2023-04-12,04:38:12.000,102,11087985,12685,0,1681274291,13131.621534419995,80.18589762000192,53547.91599120001 2023-04-12,04:38:13.000,102,11087887,12965,0,1681274292,13131.55417132,80.18589762000192,53547.76227456 2023-04-12,04:38:14.000,102,11087952,13045,0,1681274293,13131.65521597,80.20704501,53547.74830032001 2023-04-12,04:38:15.000,102,11087920,12925,0,1681274294,13131.64847965999,80.21409413999936,53547.8810556 2023-04-12,04:38:16.000,102,11087939,12685,0,1681274295,13131.65521597,80.23524153000471,53547.8810556 2023-04-12,04:38:17.000,102,11087900,12605,0,1681274296,13131.63500704,80.24229066000407,53547.79022304 2023-04-12,04:38:18.000,102,11087932,13085,0,1681274297,13131.58785286999,80.20704501,53547.81817152 2023-04-12,04:38:19.000,102,11087896,12965,0,1681274298,13131.66868858999,80.22114326999872,53547.86009424 2023-04-12,04:38:20.000,102,11087917,12885,0,1681274299,13131.702370139996,80.24229066000407,53547.77624880001 2023-04-12,04:38:21.000,102,11087943,12885,0,1681274300,13131.682161209996,80.28458544000023,53547.783235920004 2023-04-12,04:38:22.000,102,11087968,12965,0,1681274301,13131.69563383,80.28458544000023,53547.7413132 2023-04-12,04:38:23.000,102,11087923,12845,0,1681274302,13131.641743349996,80.3057328299983,53547.7413132 2023-04-12,04:38:24.000,102,11087927,12965,0,1681274303,13131.64847965999,80.3057328299983,53547.72035184 2023-04-12,04:38:25.000,102,11087914,12965,0,1681274304,13131.722579069996,80.28458544000023,53547.83214576 2023-04-12,04:38:26.000,102,11087920,12965,0,1681274305,13131.69563383,80.28458544000023,53547.8111844 2023-04-12,04:38:27.000,102,11087925,12925,0,1681274306,13131.68889751999,80.29163456999959,53547.88804272 2023-04-12,04:38:28.000,102,11088005,12605,0,1681274307,13131.61479811,80.32688022000366,53547.83214576 2023-04-12,04:38:29.000,102,11087941,12765,0,1681274308,13131.65521597,80.3198310900043,53547.87406848001 2023-04-12,04:38:30.000,102,11087970,12925,0,1681274309,13131.66868858999,80.3198310900043,53547.8810556 2023-04-12,04:38:31.000,102,11087922,13085,0,1681274310,13131.68889751999,80.33392935000302,53547.84612000001 2023-04-12,04:38:32.000,102,11087931,13085,0,1681274311,13131.682161209996,80.38327325999853,53547.83913288 2023-04-12,04:38:33.000,102,11087915,13045,0,1681274312,13131.61479811,80.36917499999981,53547.79721016001 2023-04-12,04:38:34.000,102,11087899,12925,0,1681274313,13131.59458918,80.34802761000174,53547.804197280006 2023-04-12,04:38:35.000,102,11087883,12965,0,1681274314,13131.641743349996,80.34097848000238,53547.853107120005 2023-04-12,04:38:36.000,102,11087930,12925,0,1681274315,13131.63500704,80.3198310900043,53547.804197280006 2023-04-12,04:38:37.000,102,11087951,12885,0,1681274316,13131.581116559995,80.3550767400011,53547.804197280006 2023-04-12,04:38:38.000,102,11087943,12645,0,1681274317,13131.55417132,80.36212587000045,53547.72035184 2023-04-12,04:38:39.000,102,11087951,12885,0,1681274318,13131.560907629995,80.3550767400011,53547.74830032001 2023-04-12,04:38:40.000,102,11087882,12805,0,1681274319,13131.57438025,80.36917499999981,53547.853107120005 2023-04-12,04:38:41.000,102,11087880,13005,0,1681274320,13131.581116559995,80.36212587000045,53547.87406848001 2023-04-12,04:38:42.000,102,11087928,12805,0,1681274321,13131.57438025,80.3550767400011,53547.804197280006 2023-04-12,04:38:43.000,102,11087931,12765,0,1681274322,13131.55417132,80.38327325999853,53547.853107120005 2023-04-12,04:38:44.000,102,11087932,13005,0,1681274323,13131.581116559995,80.37622412999917,53547.8810556 2023-04-12,04:38:45.000,102,11087939,13085,0,1681274324,13131.55417132,80.42556804000196,53547.853107120005 2023-04-12,04:38:46.000,102,11087933,12845,0,1681274325,13131.59458918,80.43261717000132,53547.79022304 2023-04-12,04:38:47.000,102,11087902,12805,0,1681274326,13131.540698699995,80.42556804000196,53547.82515864001 2023-04-12,04:38:48.000,102,11087934,12965,0,1681274327,13131.53396239,80.4537645599994,53547.804197280006 2023-04-12,04:38:49.000,102,11087928,13165,0,1681274328,13131.61479811,80.46786281999812,53547.87406848001 2023-04-12,04:38:50.000,102,11087952,13005,0,1681274329,13131.58785286999,80.48901021000347,53547.86009424 2023-04-12,04:38:51.000,102,11087937,13045,0,1681274330,13131.57438025,80.50310847000219,53547.86708136 2023-04-12,04:38:52.000,102,11087941,12965,0,1681274331,13131.55417132,80.48196108000411,53547.783235920004 2023-04-12,04:38:53.000,102,11087918,13085,0,1681274332,13131.59458918,80.49605934000283,53547.804197280006 2023-04-12,04:38:54.000,102,11087936,12965,0,1681274333,13131.50701714999,80.52425586000027,53547.82515864001 2023-04-12,04:38:55.000,102,11087940,12965,0,1681274334,13131.55417132,80.51720673000091,53547.8111844 2023-04-12,04:38:56.000,102,11087934,12925,0,1681274335,13131.53396239,80.55950151000434,53547.83913288 2023-04-12,04:38:57.000,102,11087964,12765,0,1681274336,13131.55417132,80.55950151000434,53547.89502984001 2023-04-12,04:38:58.000,102,11087928,12965,0,1681274337,13131.53396239,80.58064890000242,53547.86009424 2023-04-12,04:38:59.000,102,11087918,12965,0,1681274338,13131.52722607999,80.53835411999898,53547.804197280006 2023-04-12,04:39:00.000,102,11087924,12565,0,1681274339,13131.520489769995,80.5524523799977,53547.853107120005 2023-04-12,04:39:01.000,102,11087870,12765,0,1681274340,13131.500280839995,80.53130498999963,53547.79022304 2023-04-12,04:39:02.000,102,11087927,12965,0,1681274341,13131.51375346,80.5524523799977,53547.82515864001 2023-04-12,04:39:03.000,102,11087944,12925,0,1681274342,13131.43291774,80.53130498999963,53547.81817152 2023-04-12,04:39:04.000,102,11087917,12765,0,1681274343,13131.44639035999,80.55950151000434,53547.79022304 2023-04-12,04:39:05.000,102,11087950,12885,0,1681274344,13131.480071909995,80.58064890000242,53547.76926168 2023-04-12,04:39:06.000,102,11087917,12765,0,1681274345,13131.51375346,80.5524523799977,53547.83913288 2023-04-12,04:39:07.000,102,11087936,13085,0,1681274346,13131.52722607999,80.5665506400037,53547.88804272 2023-04-12,04:39:08.000,102,11087861,13005,0,1681274347,13131.49354453,80.5665506400037,53547.853107120005 2023-04-12,04:39:09.000,102,11087953,12765,0,1681274348,13131.45312667,80.58064890000242,53547.81817152 2023-04-12,04:39:10.000,102,11087970,12845,0,1681274349,13131.46659928999,80.59474716000113,53547.76926168 2023-04-12,04:39:11.000,102,11087945,12805,0,1681274350,13131.50701714999,80.58064890000242,53547.87406848001 2023-04-12,04:39:12.000,102,11087890,12925,0,1681274351,13131.52722607999,80.58769803000177,53547.8810556 2023-04-12,04:39:13.000,102,11087914,13005,0,1681274352,13131.42618142999,80.6017962900005,53547.7413132 2023-04-12,04:39:14.000,102,11087956,12885,0,1681274353,13131.51375346,80.64409107000392,53547.84612000001 2023-04-12,04:39:15.000,102,11087959,12885,0,1681274354,13131.57438025,80.62999280999793,53547.90900408 2023-04-12,04:39:16.000,102,11087956,12885,0,1681274355,13131.59458918,80.64409107000392,53547.86708136 2023-04-12,04:39:17.000,102,11087889,12805,0,1681274356,13131.53396239,80.65114020000328,53547.76926168 2023-04-12,04:39:18.000,102,11087911,13045,0,1681274357,13131.54743500999,80.69343497999944,53547.71336472 2023-04-12,04:39:19.000,102,11087929,12965,0,1681274358,13131.49354453,80.65818933000264,53547.76227456 2023-04-12,04:39:20.000,102,11087938,12885,0,1681274359,13131.57438025,80.69343497999944,53547.8111844 2023-04-12,04:39:21.000,102,11087909,12765,0,1681274360,13131.621534419995,80.68638585000008,53547.83214576 2023-04-12,04:39:22.000,102,11087934,12645,0,1681274361,13131.60806179999,80.71458237000479,53547.84612000001 2023-04-12,04:39:23.000,102,11087947,12885,0,1681274362,13131.61479811,80.71458237000479,53547.82515864001 2023-04-12,04:39:24.000,102,11087937,12885,0,1681274363,13131.621534419995,80.7004841099988,53547.83214576 2023-04-12,04:39:25.000,102,11087961,12845,0,1681274364,13131.60806179999,80.75687715000095,53547.83214576 2023-04-12,04:39:26.000,102,11087952,12965,0,1681274365,13131.62827072999,80.74277889000223,53547.87406848001 2023-04-12,04:39:27.000,102,11087937,12965,0,1681274366,13131.56764393999,80.74982802000159,53547.79022304 2023-04-12,04:39:28.000,102,11087903,12765,0,1681274367,13131.560907629995,80.74982802000159,53547.804197280006 2023-04-12,04:39:29.000,102,11087920,12965,0,1681274368,13131.682161209996,80.72868063000351,53547.87406848001 2023-04-12,04:39:30.000,102,11087943,12765,0,1681274369,13131.4733356,80.73572976000287,53547.65048064 2023-04-12,04:39:31.000,102,11087917,12685,0,1681274370,13131.540698699995,80.72163150000415,53547.7413132 2023-04-12,04:39:32.000,102,11087857,13045,0,1681274371,13131.52722607999,80.74277889000223,53547.77624880001 2023-04-12,04:39:33.000,102,11087885,12685,0,1681274372,13131.58785286999,80.72868063000351,53547.81817152 2023-04-12,04:39:34.000,102,11087919,12885,0,1681274373,13131.59458918,80.74982802000159,53547.87406848001 2023-04-12,04:39:35.000,102,11087907,12925,0,1681274374,13131.58785286999,80.74277889000223,53547.83913288 2023-04-12,04:39:36.000,102,11087929,12845,0,1681274375,13131.56764393999,80.72868063000351,53547.82515864001 2023-04-12,04:39:37.000,102,11087917,12925,0,1681274376,13131.58785286999,80.73572976000287,53547.86708136 2023-04-12,04:39:38.000,102,11087942,13045,0,1681274377,13131.62827072999,80.72868063000351,53547.922978320006 2023-04-12,04:39:39.000,102,11087937,13125,0,1681274378,13131.621534419995,80.7639262800003,53547.90900408 2023-04-12,04:39:40.000,102,11087938,13125,0,1681274379,13131.64847965999,80.73572976000287,53547.853107120005 2023-04-12,04:39:41.000,102,11087952,13005,0,1681274380,13131.58785286999,80.71458237000479,53547.8111844 2023-04-12,04:39:42.000,102,11087963,12725,0,1681274381,13131.581116559995,80.74982802000159,53547.84612000001 2023-04-12,04:39:43.000,102,11087954,12805,0,1681274382,13131.581116559995,80.77097540999966,53547.734326080004 2023-04-12,04:39:44.000,102,11087927,13125,0,1681274383,13131.60806179999,80.77097540999966,53547.734326080004 2023-04-12,04:39:45.000,102,11087923,12765,0,1681274384,13131.65521597,80.77802453999902,53547.804197280006 2023-04-12,04:39:46.000,102,11087933,12925,0,1681274385,13131.65521597,80.73572976000287,53547.84612000001 2023-04-12,04:39:47.000,102,11087956,12885,0,1681274386,13131.62827072999,80.74277889000223,53547.82515864001 2023-04-12,04:39:48.000,102,11087905,12925,0,1681274387,13131.60806179999,80.7639262800003,53547.76227456 2023-04-12,04:39:49.000,102,11087949,12725,0,1681274388,13131.63500704,80.78507366999838,53547.79022304 2023-04-12,04:39:50.000,102,11087915,12845,0,1681274389,13131.61479811,80.73572976000287,53547.82515864001 2023-04-12,04:39:51.000,102,11087928,12845,0,1681274390,13131.63500704,80.77097540999966,53547.79022304 2023-04-12,04:39:52.000,102,11087966,12845,0,1681274391,13131.64847965999,80.74277889000223,53547.81817152 2023-04-12,04:39:53.000,102,11087932,12965,0,1681274392,13131.61479811,80.77097540999966,53547.84612000001 2023-04-12,04:39:54.000,102,11087974,12685,0,1681274393,13131.621534419995,80.74277889000223,53547.8111844 2023-04-12,04:39:55.000,102,11087921,12925,0,1681274394,13131.68889751999,80.74277889000223,53547.8810556 2023-04-12,04:39:56.000,102,11087921,12965,0,1681274395,13131.661952279996,80.73572976000287,53547.88804272 2023-04-12,04:39:57.000,102,11087962,12765,0,1681274396,13131.65521597,80.74982802000159,53547.86009424 2023-04-12,04:39:58.000,102,11087951,12685,0,1681274397,13131.621534419995,80.75687715000095,53547.8111844 2023-04-12,04:39:59.000,102,11087957,12965,0,1681274398,13131.60806179999,80.79917193000438,53547.83913288 2023-04-12,04:40:00.000,102,11087940,12805,0,1681274399,13131.64847965999,80.8132701900031,53547.86708136 2023-04-12,04:40:01.000,102,11087904,12965,0,1681274400,13131.682161209996,80.82031932000245,53547.922978320006 2023-04-12,04:40:02.000,102,11087961,12685,0,1681274401,13131.682161209996,80.79212279999774,53547.86009424 2023-04-12,04:40:03.000,102,11087923,12765,0,1681274402,13131.68889751999,80.79212279999774,53547.86009424 2023-04-12,04:40:04.000,102,11087883,12885,0,1681274403,13131.65521597,80.79917193000438,53547.853107120005 2023-04-12,04:40:05.000,102,11087931,12965,0,1681274404,13131.6754249,80.80622106000374,53547.88804272 2023-04-12,04:40:06.000,102,11087950,12925,0,1681274405,13131.65521597,80.80622106000374,53547.88804272 2023-04-12,04:40:07.000,102,11087925,12845,0,1681274406,13131.661952279996,80.8132701900031,53547.902016960004 2023-04-12,04:40:08.000,102,11087907,13045,0,1681274407,13131.621534419995,80.79917193000438,53547.81817152 2023-04-12,04:40:09.000,102,11087948,12965,0,1681274408,13131.63500704,80.82736845000181,53547.79022304 2023-04-12,04:40:10.000,102,11087909,13005,0,1681274409,13131.722579069996,80.79917193000438,53547.902016960004 2023-04-12,04:40:11.000,102,11087932,12765,0,1681274410,13131.661952279996,80.80622106000374,53547.89502984001 2023-04-12,04:40:12.000,102,11087963,12805,0,1681274411,13131.661952279996,80.7639262800003,53547.87406848001 2023-04-12,04:40:13.000,102,11087975,12925,0,1681274412,13131.58785286999,80.80622106000374,53547.77624880001 2023-04-12,04:40:14.000,102,11087913,12605,0,1681274413,13131.60806179999,80.77097540999966,53547.81817152 2023-04-12,04:40:15.000,102,11087928,12805,0,1681274414,13131.540698699995,80.77802453999902,53547.79721016001 2023-04-12,04:40:16.000,102,11087976,12925,0,1681274415,13131.621534419995,80.7639262800003,53547.83913288 2023-04-12,04:40:17.000,102,11087919,12765,0,1681274416,13131.57438025,80.73572976000287,53547.89502984001 2023-04-12,04:40:18.000,102,11087930,13285,0,1681274417,13131.59458918,80.72163150000415,53547.83214576 2023-04-12,04:40:19.000,102,11087955,12845,0,1681274418,13131.65521597,80.72868063000351,53547.902016960004 2023-04-12,04:40:20.000,102,11087915,13005,0,1681274419,13131.58785286999,80.74277889000223,53547.902016960004 2023-04-12,04:40:21.000,102,11087945,12765,0,1681274420,13131.58785286999,80.71458237000479,53547.8810556 2023-04-12,04:40:22.000,102,11087943,12765,0,1681274421,13131.54743500999,80.72868063000351,53547.853107120005 2023-04-12,04:40:23.000,102,11087907,12885,0,1681274422,13131.50701714999,80.70753323999816,53547.86009424 2023-04-12,04:40:24.000,102,11087924,12845,0,1681274423,13131.50701714999,80.77097540999966,53547.81817152 2023-04-12,04:40:25.000,102,11087892,12845,0,1681274424,13131.581116559995,80.74277889000223,53547.90900408 2023-04-12,04:40:26.000,102,11087948,12925,0,1681274425,13131.540698699995,80.72163150000415,53547.902016960004 2023-04-12,04:40:27.000,102,11087893,13005,0,1681274426,13131.53396239,80.74277889000223,53547.86009424 2023-04-12,04:40:28.000,102,11087891,13005,0,1681274427,13131.4733356,80.74982802000159,53547.81817152 2023-04-12,04:40:29.000,102,11087930,13085,0,1681274428,13131.49354453,80.7639262800003,53547.86708136 2023-04-12,04:40:30.000,102,11087921,12765,0,1681274429,13131.480071909995,80.75687715000095,53547.83913288 2023-04-12,04:40:31.000,102,11087939,12885,0,1681274430,13131.480071909995,80.70753323999816,53547.87406848001 2023-04-12,04:40:32.000,102,11087926,12925,0,1681274431,13131.500280839995,80.72868063000351,53547.86009424 2023-04-12,04:40:33.000,102,11087942,12885,0,1681274432,13131.439654049995,80.72163150000415,53547.84612000001 2023-04-12,04:40:34.000,102,11087932,12965,0,1681274433,13131.46659928999,80.70753323999816,53547.8810556 2023-04-12,04:40:35.000,102,11087944,12845,0,1681274434,13131.51375346,80.67933672000072,53547.922978320006 2023-04-12,04:40:36.000,102,11087906,13245,0,1681274435,13131.51375346,80.73572976000287,53547.902016960004 2023-04-12,04:40:37.000,102,11087973,13045,0,1681274436,13131.480071909995,80.74277889000223,53547.86708136 2023-04-12,04:40:38.000,102,11087910,12805,0,1681274437,13131.419445119995,80.75687715000095,53547.783235920004 2023-04-12,04:40:39.000,102,11087948,12805,0,1681274438,13131.419445119995,80.70753323999816,53547.82515864001 2023-04-12,04:40:40.000,102,11087951,13285,0,1681274439,13131.39249988,80.74982802000159,53547.83214576 2023-04-12,04:40:41.000,102,11087916,13125,0,1681274440,13131.44639035999,80.72163150000415,53547.902016960004 2023-04-12,04:40:42.000,102,11087948,12805,0,1681274441,13131.439654049995,80.74982802000159,53547.86708136 2023-04-12,04:40:43.000,102,11087922,12605,0,1681274442,13131.38576356999,80.71458237000479,53547.87406848001 2023-04-12,04:40:44.000,102,11087903,12765,0,1681274443,13131.399236189995,80.73572976000287,53547.8810556 2023-04-12,04:40:45.000,102,11087914,12765,0,1681274444,13131.379027259994,80.70753323999816,53547.8810556 2023-04-12,04:40:46.000,102,11087934,13045,0,1681274445,13131.33187309,80.71458237000479,53547.83913288 2023-04-12,04:40:47.000,102,11087954,12885,0,1681274446,13131.291455229999,80.665238460002,53547.77624880001 2023-04-12,04:40:48.000,102,11087936,13085,0,1681274447,13131.28471891999,80.67933672000072,53547.804197280006 2023-04-12,04:40:49.000,102,11087955,12965,0,1681274448,13131.30492784999,80.67228759000136,53547.87406848001 2023-04-12,04:40:50.000,102,11087962,12885,0,1681274449,13131.318400469994,80.65818933000264,53547.83913288 2023-04-12,04:40:51.000,102,11087984,13005,0,1681274450,13131.30492784999,80.665238460002,53547.84612000001 2023-04-12,04:40:52.000,102,11087966,13085,0,1681274451,13131.244301059989,80.65818933000264,53547.84612000001 2023-04-12,04:40:53.000,102,11087931,12965,0,1681274452,13131.217355819994,80.64409107000392,53547.76926168 2023-04-12,04:40:54.000,102,11087905,12925,0,1681274453,13131.163465339989,80.62294367999857,53547.76227456 2023-04-12,04:40:55.000,102,11087931,13005,0,1681274454,13131.217355819994,80.60884541999985,53547.82515864001 2023-04-12,04:40:56.000,102,11087924,12685,0,1681274455,13131.190410579999,80.64409107000392,53547.82515864001 2023-04-12,04:40:57.000,102,11087943,12645,0,1681274456,13131.197146889994,80.62294367999857,53547.76227456 2023-04-12,04:40:58.000,102,11087944,12725,0,1681274457,13131.190410579999,80.65114020000328,53547.74830032001 2023-04-12,04:40:59.000,102,11087921,12725,0,1681274458,13131.237564749994,80.62294367999857,53547.74830032001 2023-04-12,04:41:00.000,102,11087986,13045,0,1681274459,13131.203883199989,80.59474716000113,53547.79022304 2023-04-12,04:41:01.000,102,11087951,12765,0,1681274460,13131.190410579999,80.60884541999985,53547.77624880001 2023-04-12,04:41:02.000,102,11087939,13125,0,1681274461,13131.176937959994,80.63704194000456,53547.7413132 2023-04-12,04:41:03.000,102,11087986,12965,0,1681274462,13131.136520099994,80.62999280999793,53547.755287440006 2023-04-12,04:41:04.000,102,11087905,12845,0,1681274463,13131.129783789998,80.63704194000456,53547.685416240005 2023-04-12,04:41:05.000,102,11087933,12925,0,1681274464,13131.197146889994,80.62999280999793,53547.79022304 2023-04-12,04:41:06.000,102,11087860,12685,0,1681274465,13131.203883199989,80.62294367999857,53547.76926168 2023-04-12,04:41:07.000,102,11087929,12885,0,1681274466,13131.183674269989,80.62294367999857,53547.79022304 2023-04-12,04:41:08.000,102,11087942,12765,0,1681274467,13131.116311169993,80.65114020000328,53547.69939048 2023-04-12,04:41:09.000,102,11087973,12765,0,1681274468,13131.156729029994,80.67933672000072,53547.72733896001 2023-04-12,04:41:10.000,102,11087942,12965,0,1681274469,13131.149992719998,80.67933672000072,53547.755287440006 2023-04-12,04:41:11.000,102,11087904,12965,0,1681274470,13131.163465339989,80.7004841099988,53547.804197280006 2023-04-12,04:41:12.000,102,11087914,12965,0,1681274471,13131.163465339989,80.72868063000351,53547.755287440006 2023-04-12,04:41:13.000,102,11087895,13125,0,1681274472,13131.163465339989,80.75687715000095,53547.71336472 2023-04-12,04:41:14.000,102,11087930,12605,0,1681274473,13131.149992719998,80.77802453999902,53547.72035184 2023-04-12,04:41:15.000,102,11087937,12925,0,1681274474,13131.170201649998,80.74982802000159,53547.77624880001 2023-04-12,04:41:16.000,102,11087924,12845,0,1681274475,13131.116311169993,80.77802453999902,53547.77624880001 2023-04-12,04:41:17.000,102,11087916,12805,0,1681274476,13131.109574859998,80.78507366999838,53547.671442 2023-04-12,04:41:18.000,102,11087903,13285,0,1681274477,13131.055684379993,80.82031932000245,53547.62951928001 2023-04-12,04:41:19.000,102,11087904,13205,0,1681274478,13131.042211759988,80.77097540999966,53547.62951928001 2023-04-12,04:41:20.000,102,11087916,12885,0,1681274479,13131.035475449993,80.78507366999838,53547.69939048 2023-04-12,04:41:21.000,102,11087928,12965,0,1681274480,13131.048948069998,80.7639262800003,53547.72035184 2023-04-12,04:41:22.000,102,11087911,13165,0,1681274481,13130.947903419998,80.7639262800003,53547.70637760001 2023-04-12,04:41:23.000,102,11087963,12765,0,1681274482,13130.947903419998,80.72868063000351,53547.66445488 2023-04-12,04:41:24.000,102,11087909,12885,0,1681274483,13130.927694489998,80.72163150000415,53547.69939048 2023-04-12,04:41:25.000,102,11087921,13005,0,1681274484,13130.880540320002,80.7004841099988,53547.615545040004 2023-04-12,04:41:26.000,102,11087929,12925,0,1681274485,13130.873804009992,80.67933672000072,53547.72035184 2023-04-12,04:41:27.000,102,11087925,12805,0,1681274486,13130.792968289992,80.65114020000328,53547.6015708 2023-04-12,04:41:28.000,102,11087943,12765,0,1681274487,13130.792968289992,80.65114020000328,53547.62253216 2023-04-12,04:41:29.000,102,11087966,12765,0,1681274488,13130.846858769997,80.6017962900005,53547.70637760001 2023-04-12,04:41:30.000,102,11087949,12965,0,1681274489,13130.867067699997,80.61589454999921,53547.685416240005 2023-04-12,04:41:31.000,102,11087982,12805,0,1681274490,13130.860331390002,80.60884541999985,53547.65746776001 2023-04-12,04:41:32.000,102,11087906,12765,0,1681274491,13130.813177219992,80.62294367999857,53547.65746776001 2023-04-12,04:41:33.000,102,11087921,13005,0,1681274492,13130.819913530002,80.61589454999921,53547.566635200004 2023-04-12,04:41:34.000,102,11087892,12685,0,1681274493,13130.813177219992,80.60884541999985,53547.566635200004 2023-04-12,04:41:35.000,102,11087941,12885,0,1681274494,13130.873804009992,80.59474716000113,53547.6015708 2023-04-12,04:41:36.000,102,11087896,13125,0,1681274495,13130.887276629997,80.62999280999793,53547.65746776001 2023-04-12,04:41:37.000,102,11087879,12645,0,1681274496,13130.860331390002,80.67933672000072,53547.52471248 2023-04-12,04:41:38.000,102,11087925,13045,0,1681274497,13130.934430799993,80.7004841099988,53547.60855792001 2023-04-12,04:41:39.000,102,11087912,12885,0,1681274498,13130.995057589993,80.67933672000072,53547.69939048 2023-04-12,04:41:40.000,102,11087912,12925,0,1681274499,13130.995057589993,80.67933672000072,53547.65048064 2023-04-12,04:41:41.000,102,11087928,12845,0,1681274500,13130.968112349998,80.72868063000351,53547.6015708 2023-04-12,04:41:42.000,102,11087912,13245,0,1681274501,13130.954639729993,80.7639262800003,53547.636506400006 2023-04-12,04:41:43.000,102,11087929,12925,0,1681274502,13130.920958180002,80.79212279999774,53547.6015708 2023-04-12,04:41:44.000,102,11087904,12885,0,1681274503,13130.907485559997,80.82736845000181,53547.566635200004 2023-04-12,04:41:45.000,102,11087889,12845,0,1681274504,13131.001793899988,80.82736845000181,53547.671442 2023-04-12,04:41:46.000,102,11087911,12965,0,1681274505,13130.947903419998,80.82736845000181,53547.66445488 2023-04-12,04:41:47.000,102,11087884,13005,0,1681274506,13130.914221869993,80.82736845000181,53547.65048064 2023-04-12,04:41:48.000,102,11087930,12805,0,1681274507,13130.867067699997,80.82031932000245,53547.57362232 2023-04-12,04:41:49.000,102,11087959,12925,0,1681274508,13130.873804009992,80.8767123600046,53547.566635200004 2023-04-12,04:41:50.000,102,11087934,12805,0,1681274509,13130.853595079992,80.85556496999925,53547.64349352 2023-04-12,04:41:51.000,102,11087932,12685,0,1681274510,13130.833386149992,80.86966322999797,53547.615545040004 2023-04-12,04:41:52.000,102,11087958,13045,0,1681274511,13130.819913530002,80.84851583999989,53547.55964808001 2023-04-12,04:41:53.000,102,11087901,12845,0,1681274512,13130.799704600002,80.85556496999925,53547.58060944001 2023-04-12,04:41:54.000,102,11087904,12765,0,1681274513,13130.846858769997,80.79917193000438,53547.671442 2023-04-12,04:41:55.000,102,11087921,12925,0,1681274514,13130.819913530002,80.79917193000438,53547.65048064 2023-04-12,04:41:56.000,102,11087948,12805,0,1681274515,13130.813177219992,80.79212279999774,53547.59458368 2023-04-12,04:41:57.000,102,11087904,12845,0,1681274516,13130.766023049997,80.79212279999774,53547.57362232 2023-04-12,04:41:58.000,102,11087912,13165,0,1681274517,13130.772759359992,80.75687715000095,53547.59458368 2023-04-12,04:41:59.000,102,11087929,12925,0,1681274518,13130.799704600002,80.79212279999774,53547.59458368 2023-04-12,04:42:00.000,102,11087931,12845,0,1681274519,13130.860331390002,80.7639262800003,53547.67842912001 2023-04-12,04:42:01.000,102,11087914,12725,0,1681274520,13130.846858769997,80.77802453999902,53547.62951928001 2023-04-12,04:42:02.000,102,11087879,12765,0,1681274521,13130.799704600002,80.77802453999902,53547.615545040004 2023-04-12,04:42:03.000,102,11087975,13125,0,1681274522,13130.792968289992,80.79917193000438,53547.59458368 2023-04-12,04:42:04.000,102,11087956,13005,0,1681274523,13130.846858769997,80.7639262800003,53547.66445488 2023-04-12,04:42:05.000,102,11087909,13045,0,1681274524,13130.792968289992,80.77802453999902,53547.587596560006 2023-04-12,04:42:06.000,102,11087888,12765,0,1681274525,13130.819913530002,80.7639262800003,53547.60855792001 2023-04-12,04:42:07.000,102,11087940,12685,0,1681274526,13130.766023049997,80.77802453999902,53547.53868672001 2023-04-12,04:42:08.000,102,11087892,13045,0,1681274527,13130.766023049997,80.82031932000245,53547.54567384 2023-04-12,04:42:09.000,102,11087965,12845,0,1681274528,13130.826649839997,80.82736845000181,53547.65048064 2023-04-12,04:42:10.000,102,11087990,12765,0,1681274529,13130.813177219992,80.83441758000117,53547.60855792001 2023-04-12,04:42:11.000,102,11087930,12885,0,1681274530,13130.826649839997,80.84146671000053,53547.62951928001 2023-04-12,04:42:12.000,102,11087953,12805,0,1681274531,13130.799704600002,80.84146671000053,53547.60855792001 2023-04-12,04:42:13.000,102,11087861,12685,0,1681274532,13130.752550429992,80.8767123600046,53547.51073824001 2023-04-12,04:42:14.000,102,11087984,13085,0,1681274533,13130.799704600002,80.8767123600046,53547.54567384 2023-04-12,04:42:15.000,102,11087917,12965,0,1681274534,13130.766023049997,80.89785975000268,53547.51073824001 2023-04-12,04:42:16.000,102,11087941,12845,0,1681274535,13130.826649839997,80.86261409999861,53547.587596560006 2023-04-12,04:42:17.000,102,11087936,12965,0,1681274536,13130.833386149992,80.89785975000268,53547.6015708 2023-04-12,04:42:18.000,102,11087915,12805,0,1681274537,13130.813177219992,80.90490888000204,53547.52471248 2023-04-12,04:42:19.000,102,11087947,12965,0,1681274538,13130.826649839997,80.92605627000012,53547.55266096 2023-04-12,04:42:20.000,102,11087952,12885,0,1681274539,13130.846858769997,80.89081062000332,53547.58060944001 2023-04-12,04:42:21.000,102,11087983,12965,0,1681274540,13130.846858769997,80.91900714000076,53547.55266096 2023-04-12,04:42:22.000,102,11087939,12885,0,1681274541,13130.819913530002,80.9119580100014,53547.57362232 2023-04-12,04:42:23.000,102,11087959,12965,0,1681274542,13130.786231979997,80.93310539999948,53547.517725360005 2023-04-12,04:42:24.000,102,11087913,13085,0,1681274543,13130.819913530002,80.94015452999884,53547.517725360005 2023-04-12,04:42:25.000,102,11087900,13045,0,1681274544,13130.819913530002,80.89785975000268,53547.6015708 2023-04-12,04:42:26.000,102,11087944,13045,0,1681274545,13130.826649839997,80.90490888000204,53547.60855792001 2023-04-12,04:42:27.000,102,11087927,12965,0,1681274546,13130.786231979997,80.9119580100014,53547.55964808001 2023-04-12,04:42:28.000,102,11087966,13165,0,1681274547,13130.725605189997,80.8767123600046,53547.54567384 2023-04-12,04:42:29.000,102,11087939,12765,0,1681274548,13130.786231979997,80.90490888000204,53547.55266096 2023-04-12,04:42:30.000,102,11087861,12565,0,1681274549,13130.766023049997,80.89785975000268,53547.57362232 2023-04-12,04:42:31.000,102,11087909,12605,0,1681274550,13130.725605189997,80.89785975000268,53547.54567384 2023-04-12,04:42:32.000,102,11087910,12925,0,1681274551,13130.772759359992,80.8767123600046,53547.6015708 2023-04-12,04:42:33.000,102,11087921,12765,0,1681274552,13130.752550429992,80.8767123600046,53547.55964808001 2023-04-12,04:42:34.000,102,11087948,12765,0,1681274553,13130.799704600002,80.83441758000117,53547.65746776001 2023-04-12,04:42:35.000,102,11087942,12845,0,1681274554,13130.772759359992,80.8767123600046,53547.587596560006 2023-04-12,04:42:36.000,102,11087930,13045,0,1681274555,13130.792968289992,80.88376149000396,53547.58060944001 2023-04-12,04:42:37.000,102,11087917,12845,0,1681274556,13130.745814119997,80.86966322999797,53547.53868672001 2023-04-12,04:42:38.000,102,11087912,12725,0,1681274557,13130.712132569992,80.8767123600046,53547.53868672001 2023-04-12,04:42:39.000,102,11087911,12605,0,1681274558,13130.705396259997,80.8767123600046,53547.52471248 2023-04-12,04:42:40.000,102,11087888,13005,0,1681274559,13130.759286740002,80.84851583999989,53547.62951928001 2023-04-12,04:42:41.000,102,11087914,12765,0,1681274560,13130.779495670002,80.84851583999989,53547.6015708 2023-04-12,04:42:42.000,102,11087929,13005,0,1681274561,13130.772759359992,80.8767123600046,53547.58060944001 2023-04-12,04:42:43.000,102,11087937,13005,0,1681274562,13130.685187329997,80.8767123600046,53547.52471248 2023-04-12,04:42:44.000,102,11087946,13045,0,1681274563,13130.739077810002,80.84851583999989,53547.57362232 2023-04-12,04:42:45.000,102,11087908,13005,0,1681274564,13130.691923639992,80.86966322999797,53547.5316996 2023-04-12,04:42:46.000,102,11087930,13045,0,1681274565,13130.725605189997,80.89081062000332,53547.517725360005 2023-04-12,04:42:47.000,102,11087921,13005,0,1681274566,13130.732341499992,80.88376149000396,53547.54567384 2023-04-12,04:42:48.000,102,11087926,12885,0,1681274567,13130.745814119997,80.89081062000332,53547.48977688001 2023-04-12,04:42:49.000,102,11087887,12845,0,1681274568,13130.745814119997,80.89785975000268,53547.615545040004 2023-04-12,04:42:50.000,102,11087916,12765,0,1681274569,13130.759286740002,80.88376149000396,53547.587596560006 2023-04-12,04:42:51.000,102,11087909,12845,0,1681274570,13130.759286740002,80.86966322999797,53547.53868672001 2023-04-12,04:42:52.000,102,11087958,12845,0,1681274571,13130.779495670002,80.86966322999797,53547.587596560006 2023-04-12,04:42:53.000,102,11087936,12765,0,1681274572,13130.712132569992,80.8767123600046,53547.54567384 2023-04-12,04:42:54.000,102,11087959,12925,0,1681274573,13130.759286740002,80.86966322999797,53547.52471248 2023-04-12,04:42:55.000,102,11087948,12845,0,1681274574,13130.759286740002,80.86261409999861,53547.587596560006 2023-04-12,04:42:56.000,102,11087921,12925,0,1681274575,13130.725605189997,80.89081062000332,53547.58060944001 2023-04-12,04:42:57.000,102,11087917,13125,0,1681274576,13130.772759359992,80.89081062000332,53547.615545040004 2023-04-12,04:42:58.000,102,11087945,12965,0,1681274577,13130.718868880002,80.86966322999797,53547.566635200004 2023-04-12,04:42:59.000,102,11087939,12965,0,1681274578,13130.718868880002,80.90490888000204,53547.57362232 2023-04-12,04:43:00.000,102,11087940,12765,0,1681274579,13130.759286740002,80.88376149000396,53547.566635200004 2023-04-12,04:43:01.000,102,11087915,12965,0,1681274580,13130.732341499992,80.91900714000076,53547.50375112 2023-04-12,04:43:02.000,102,11087919,13125,0,1681274581,13130.698659950001,80.86966322999797,53547.53868672001 2023-04-12,04:43:03.000,102,11087906,12925,0,1681274582,13130.712132569992,80.86261409999861,53547.566635200004 2023-04-12,04:43:04.000,102,11087912,12965,0,1681274583,13130.658242090001,80.9119580100014,53547.48278976 2023-04-12,04:43:05.000,102,11087904,13005,0,1681274584,13130.685187329997,80.8767123600046,53547.55964808001 2023-04-12,04:43:06.000,102,11087938,12805,0,1681274585,13130.725605189997,80.89081062000332,53547.53868672001 2023-04-12,04:43:07.000,102,11087945,12925,0,1681274586,13130.745814119997,80.91900714000076,53547.587596560006 2023-04-12,04:43:08.000,102,11087891,12805,0,1681274587,13130.766023049997,80.9119580100014,53547.5316996 2023-04-12,04:43:09.000,102,11087898,12885,0,1681274588,13130.725605189997,80.93310539999948,53547.468815520006 2023-04-12,04:43:10.000,102,11087925,13285,0,1681274589,13130.779495670002,80.89785975000268,53547.496764 2023-04-12,04:43:11.000,102,11087923,12765,0,1681274590,13130.759286740002,80.88376149000396,53547.6015708 2023-04-12,04:43:12.000,102,11087924,12965,0,1681274591,13130.799704600002,80.90490888000204,53547.52471248 2023-04-12,04:43:13.000,102,11087942,12965,0,1681274592,13130.813177219992,80.94015452999884,53547.50375112 2023-04-12,04:43:14.000,102,11087915,12965,0,1681274593,13130.840122460002,80.92605627000012,53547.51073824001 2023-04-12,04:43:15.000,102,11087926,12805,0,1681274594,13130.894012939993,80.9119580100014,53547.587596560006 2023-04-12,04:43:16.000,102,11087914,13205,0,1681274595,13130.887276629997,80.90490888000204,53547.59458368 2023-04-12,04:43:17.000,102,11087915,13165,0,1681274596,13130.887276629997,80.8767123600046,53547.587596560006 2023-04-12,04:43:18.000,102,11087951,12805,0,1681274597,13130.867067699997,80.91900714000076,53547.53868672001 2023-04-12,04:43:19.000,102,11087936,12965,0,1681274598,13130.867067699997,80.9119580100014,53547.5316996 2023-04-12,04:43:20.000,102,11087943,12925,0,1681274599,13130.934430799993,80.92605627000012,53547.55964808001 2023-04-12,04:43:21.000,102,11087898,13005,0,1681274600,13130.968112349998,80.90490888000204,53547.587596560006 2023-04-12,04:43:22.000,102,11087912,13005,0,1681274601,13130.941167110002,80.9472036599982,53547.517725360005 2023-04-12,04:43:23.000,102,11087902,13125,0,1681274602,13130.873804009992,80.9119580100014,53547.51073824001 2023-04-12,04:43:24.000,102,11087938,12925,0,1681274603,13130.941167110002,80.90490888000204,53547.566635200004 2023-04-12,04:43:25.000,102,11087908,12965,0,1681274604,13130.941167110002,80.86966322999797,53547.55964808001 2023-04-12,04:43:26.000,102,11087937,12885,0,1681274605,13130.907485559997,80.86966322999797,53547.57362232 2023-04-12,04:43:27.000,102,11087887,13125,0,1681274606,13130.840122460002,80.89785975000268,53547.51073824001 2023-04-12,04:43:28.000,102,11087924,13045,0,1681274607,13130.826649839997,80.86966322999797,53547.52471248 2023-04-12,04:43:29.000,102,11087916,12845,0,1681274608,13130.920958180002,80.84851583999989,53547.60855792001 2023-04-12,04:43:30.000,102,11087920,13085,0,1681274609,13130.914221869993,80.83441758000117,53547.62253216 2023-04-12,04:43:31.000,102,11087942,12765,0,1681274610,13130.927694489998,80.85556496999925,53547.6015708 2023-04-12,04:43:32.000,102,11087920,12925,0,1681274611,13130.927694489998,80.83441758000117,53547.636506400006 2023-04-12,04:43:33.000,102,11087921,13205,0,1681274612,13130.846858769997,80.86261409999861,53547.54567384 2023-04-12,04:43:34.000,102,11087910,13005,0,1681274613,13130.853595079992,80.84851583999989,53547.60855792001 2023-04-12,04:43:35.000,102,11087961,12925,0,1681274614,13130.873804009992,80.80622106000374,53547.587596560006 2023-04-12,04:43:36.000,102,11087898,12645,0,1681274615,13130.853595079992,80.84146671000053,53547.60855792001 2023-04-12,04:43:37.000,102,11087935,12965,0,1681274616,13130.840122460002,80.84146671000053,53547.5316996 2023-04-12,04:43:38.000,102,11087940,12965,0,1681274617,13130.819913530002,80.79917193000438,53547.587596560006 2023-04-12,04:43:39.000,102,11087931,12965,0,1681274618,13130.853595079992,80.82031932000245,53547.60855792001 2023-04-12,04:43:40.000,102,11087918,12765,0,1681274619,13130.867067699997,80.84851583999989,53547.615545040004 2023-04-12,04:43:41.000,102,11087934,12765,0,1681274620,13130.873804009992,80.8132701900031,53547.62253216 2023-04-12,04:43:42.000,102,11087920,12765,0,1681274621,13130.813177219992,80.80622106000374,53547.62951928001 2023-04-12,04:43:43.000,102,11087951,12605,0,1681274622,13130.779495670002,80.82736845000181,53547.53868672001 2023-04-12,04:43:44.000,102,11087900,12885,0,1681274623,13130.732341499992,80.82736845000181,53547.566635200004 2023-04-12,04:43:45.000,102,11087931,12885,0,1681274624,13130.846858769997,80.84146671000053,53547.636506400006 2023-04-12,04:43:46.000,102,11087925,13285,0,1681274625,13130.867067699997,80.8132701900031,53547.66445488 2023-04-12,04:43:47.000,102,11087906,12805,0,1681274626,13130.846858769997,80.84146671000053,53547.587596560006 2023-04-12,04:43:48.000,102,11087885,13005,0,1681274627,13130.772759359992,80.8132701900031,53547.51073824001 2023-04-12,04:43:49.000,102,11087943,12925,0,1681274628,13130.840122460002,80.8132701900031,53547.54567384 2023-04-12,04:43:50.000,102,11087914,12765,0,1681274629,13130.860331390002,80.82031932000245,53547.517725360005 2023-04-12,04:43:51.000,102,11087982,12845,0,1681274630,13130.860331390002,80.8132701900031,53547.52471248 2023-04-12,04:43:52.000,102,11087894,12925,0,1681274631,13130.860331390002,80.80622106000374,53547.62951928001 2023-04-12,04:43:53.000,102,11087935,12885,0,1681274632,13130.873804009992,80.79917193000438,53547.566635200004 2023-04-12,04:43:54.000,102,11087919,12965,0,1681274633,13130.813177219992,80.7639262800003,53547.6015708 2023-04-12,04:43:55.000,102,11087920,13125,0,1681274634,13130.880540320002,80.79212279999774,53547.636506400006 2023-04-12,04:43:56.000,102,11087871,12965,0,1681274635,13130.887276629997,80.80622106000374,53547.64349352 2023-04-12,04:43:57.000,102,11087965,13165,0,1681274636,13130.846858769997,80.78507366999838,53547.587596560006 2023-04-12,04:43:58.000,102,11087936,12965,0,1681274637,13130.833386149992,80.77097540999966,53547.566635200004 2023-04-12,04:43:59.000,102,11087899,12885,0,1681274638,13130.873804009992,80.7639262800003,53547.53868672001 2023-04-12,04:44:00.000,102,11087940,12925,0,1681274639,13130.914221869993,80.77802453999902,53547.55964808001 2023-04-12,04:44:01.000,102,11087931,12965,0,1681274640,13130.954639729993,80.77802453999902,53547.64349352 2023-04-12,04:44:02.000,102,11087929,12885,0,1681274641,13130.941167110002,80.77097540999966,53547.65048064 2023-04-12,04:44:03.000,102,11087925,13045,0,1681274642,13130.914221869993,80.7639262800003,53547.636506400006 2023-04-12,04:44:04.000,102,11087895,12965,0,1681274643,13130.920958180002,80.70753323999816,53547.62951928001 2023-04-12,04:44:05.000,102,11087935,13085,0,1681274644,13130.954639729993,80.72868063000351,53547.62951928001 2023-04-12,04:44:06.000,102,11087902,13005,0,1681274645,13130.947903419998,80.74982802000159,53547.566635200004 2023-04-12,04:44:07.000,102,11087864,13125,0,1681274646,13131.001793899988,80.73572976000287,53547.62253216 2023-04-12,04:44:08.000,102,11087906,13005,0,1681274647,13130.954639729993,80.75687715000095,53547.566635200004 2023-04-12,04:44:09.000,102,11087905,12805,0,1681274648,13130.981584970003,80.71458237000479,53547.66445488 2023-04-12,04:44:10.000,102,11087912,12765,0,1681274649,13131.055684379993,80.72868063000351,53547.671442 2023-04-12,04:44:11.000,102,11087919,13005,0,1681274650,13131.035475449993,80.73572976000287,53547.70637760001 2023-04-12,04:44:12.000,102,11087956,12685,0,1681274651,13131.028739139998,80.72163150000415,53547.67842912001 2023-04-12,04:44:13.000,102,11087918,12925,0,1681274652,13130.947903419998,80.72868063000351,53547.59458368 2023-04-12,04:44:14.000,102,11087877,12645,0,1681274653,13130.981584970003,80.7639262800003,53547.636506400006 2023-04-12,04:44:15.000,102,11087918,12925,0,1681274654,13130.988321279998,80.73572976000287,53547.62253216 2023-04-12,04:44:16.000,102,11087935,12645,0,1681274655,13131.022002829988,80.74277889000223,53547.615545040004 2023-04-12,04:44:17.000,102,11087904,12925,0,1681274656,13130.954639729993,80.79212279999774,53547.65048064 2023-04-12,04:44:18.000,102,11087904,12805,0,1681274657,13130.947903419998,80.77802453999902,53547.64349352 2023-04-12,04:44:19.000,102,11087930,13005,0,1681274658,13131.008530209998,80.80622106000374,53547.71336472 2023-04-12,04:44:20.000,102,11087948,12765,0,1681274659,13131.048948069998,80.79917193000438,53547.671442 2023-04-12,04:44:21.000,102,11087908,12805,0,1681274660,13131.015266519993,80.7639262800003,53547.636506400006 2023-04-12,04:44:22.000,102,11087915,12645,0,1681274661,13131.008530209998,80.78507366999838,53547.64349352 2023-04-12,04:44:23.000,102,11087919,12965,0,1681274662,13130.974848659993,80.77802453999902,53547.615545040004 2023-04-12,04:44:24.000,102,11087892,13125,0,1681274663,13130.988321279998,80.79917193000438,53547.615545040004 2023-04-12,04:44:25.000,102,11087949,12965,0,1681274664,13130.995057589993,80.77097540999966,53547.65048064 2023-04-12,04:44:26.000,102,11087928,12805,0,1681274665,13131.082629619988,80.80622106000374,53547.72035184 2023-04-12,04:44:27.000,102,11087938,12725,0,1681274666,13131.102838549989,80.82736845000181,53547.671442 2023-04-12,04:44:28.000,102,11087907,12965,0,1681274667,13131.109574859998,80.78507366999838,53547.70637760001 2023-04-12,04:44:29.000,102,11087918,12965,0,1681274668,13131.136520099994,80.78507366999838,53547.69240336 2023-04-12,04:44:30.000,102,11087920,12885,0,1681274669,13131.102838549989,80.82031932000245,53547.566635200004 2023-04-12,04:44:31.000,102,11087955,13045,0,1681274670,13131.203883199989,80.79917193000438,53547.62951928001 2023-04-12,04:44:32.000,102,11087914,12765,0,1681274671,13131.183674269989,80.82736845000181,53547.636506400006 2023-04-12,04:44:33.000,102,11087941,12925,0,1681274672,13131.156729029994,80.78507366999838,53547.67842912001 2023-04-12,04:44:34.000,102,11087931,12765,0,1681274673,13131.163465339989,80.78507366999838,53547.58060944001 2023-04-12,04:44:35.000,102,11087903,13125,0,1681274674,13131.203883199989,80.75687715000095,53547.671442 2023-04-12,04:44:36.000,102,11087888,12965,0,1681274675,13131.244301059989,80.80622106000374,53547.69240336 2023-04-12,04:44:37.000,102,11087939,12925,0,1681274676,13131.224092129989,80.79212279999774,53547.65746776001 2023-04-12,04:44:38.000,102,11087924,13005,0,1681274677,13131.230828439999,80.79212279999774,53547.671442 2023-04-12,04:44:39.000,102,11087905,12765,0,1681274678,13131.230828439999,80.79917193000438,53547.615545040004 2023-04-12,04:44:40.000,102,11087941,12765,0,1681274679,13131.257773679994,80.79212279999774,53547.59458368 2023-04-12,04:44:41.000,102,11087926,12885,0,1681274680,13131.311664159999,80.74982802000159,53547.69240336 2023-04-12,04:44:42.000,102,11087925,13125,0,1681274681,13131.26450998999,80.77097540999966,53547.64349352 2023-04-12,04:44:43.000,102,11087917,12965,0,1681274682,13131.338609399994,80.7639262800003,53547.636506400006 2023-04-12,04:44:44.000,102,11087895,13045,0,1681274683,13131.311664159999,80.78507366999838,53547.685416240005 2023-04-12,04:44:45.000,102,11087917,13005,0,1681274684,13131.298191539994,80.74982802000159,53547.685416240005 2023-04-12,04:44:46.000,102,11087953,12845,0,1681274685,13131.277982609994,80.7639262800003,53547.671442 2023-04-12,04:44:47.000,102,11087908,12925,0,1681274686,13131.176937959994,80.74982802000159,53547.64349352 2023-04-12,04:44:48.000,102,11087933,12765,0,1681274687,13131.170201649998,80.80622106000374,53547.615545040004 2023-04-12,04:44:49.000,102,11087941,13005,0,1681274688,13131.230828439999,80.78507366999838,53547.70637760001 2023-04-12,04:44:50.000,102,11087924,13085,0,1681274689,13131.224092129989,80.82031932000245,53547.76926168 2023-04-12,04:44:51.000,102,11087922,12965,0,1681274690,13131.230828439999,80.79212279999774,53547.76227456 2023-04-12,04:44:52.000,102,11087926,12925,0,1681274691,13131.230828439999,80.82031932000245,53547.685416240005 2023-04-12,04:44:53.000,102,11087887,12765,0,1681274692,13131.197146889994,80.83441758000117,53547.66445488 2023-04-12,04:44:54.000,102,11087908,12885,0,1681274693,13131.149992719998,80.86966322999797,53547.671442 2023-04-12,04:44:55.000,102,11087941,13125,0,1681274694,13131.129783789998,80.83441758000117,53547.65746776001 2023-04-12,04:44:56.000,102,11087923,12925,0,1681274695,13131.210619509999,80.83441758000117,53547.74830032001 2023-04-12,04:44:57.000,102,11087946,12805,0,1681274696,13131.224092129989,80.83441758000117,53547.71336472 2023-04-12,04:44:58.000,102,11087920,12765,0,1681274697,13131.210619509999,80.82736845000181,53547.71336472 2023-04-12,04:44:59.000,102,11087949,12925,0,1681274698,13131.277982609994,80.80622106000374,53547.76926168 2023-04-12,04:45:00.000,102,11087912,12925,0,1681274699,13131.244301059989,80.85556496999925,53547.734326080004 2023-04-12,04:45:01.000,102,11087934,12925,0,1681274700,13131.26450998999,80.83441758000117,53547.76926168 2023-04-12,04:45:02.000,102,11087920,12965,0,1681274701,13131.277982609994,80.86966322999797,53547.69939048 2023-04-12,04:45:03.000,102,11087946,12685,0,1681274702,13131.257773679994,80.85556496999925,53547.65746776001 2023-04-12,04:45:04.000,102,11087908,12885,0,1681274703,13131.30492784999,80.8767123600046,53547.65746776001 2023-04-12,04:45:05.000,102,11087888,12965,0,1681274704,13131.338609399994,80.83441758000117,53547.71336472 2023-04-12,04:45:06.000,102,11087960,13085,0,1681274705,13131.42618142999,80.82031932000245,53547.72733896001 2023-04-12,04:45:07.000,102,11087904,12845,0,1681274706,13131.419445119995,80.84146671000053,53547.70637760001 2023-04-12,04:45:08.000,102,11087909,12805,0,1681274707,13131.338609399994,80.86966322999797,53547.65048064 2023-04-12,04:45:09.000,102,11087931,13045,0,1681274708,13131.399236189995,80.85556496999925,53547.74830032001 2023-04-12,04:45:10.000,102,11087896,13045,0,1681274709,13131.42618142999,80.85556496999925,53547.72035184 2023-04-12,04:45:11.000,102,11087899,12725,0,1681274710,13131.45312667,80.8767123600046,53547.74830032001 2023-04-12,04:45:12.000,102,11087876,12965,0,1681274711,13131.379027259994,80.96835105000355,53547.65048064 2023-04-12,04:45:13.000,102,11087969,13125,0,1681274712,13131.44639035999,80.90490888000204,53547.70637760001 2023-04-12,04:45:14.000,102,11087920,12925,0,1681274713,13131.48680821999,80.94015452999884,53547.72733896001 2023-04-12,04:45:15.000,102,11087922,12925,0,1681274714,13131.52722607999,80.95425279000483,53547.76227456 2023-04-12,04:45:16.000,102,11087920,13005,0,1681274715,13131.49354453,80.9472036599982,53547.74830032001 2023-04-12,04:45:17.000,102,11087932,13045,0,1681274716,13131.45312667,80.94015452999884,53547.671442 2023-04-12,04:45:18.000,102,11087924,13085,0,1681274717,13131.45312667,80.98949844000163,53547.69939048 2023-04-12,04:45:19.000,102,11087896,13125,0,1681274718,13131.50701714999,80.96130192000419,53547.7413132 2023-04-12,04:45:20.000,102,11087912,12845,0,1681274719,13131.45312667,80.98949844000163,53547.755287440006 2023-04-12,04:45:21.000,102,11087885,12885,0,1681274720,13131.51375346,80.97540018000291,53547.755287440006 2023-04-12,04:45:22.000,102,11087932,13125,0,1681274721,13131.50701714999,80.97540018000291,53547.72733896001 2023-04-12,04:45:23.000,102,11087941,12685,0,1681274722,13131.4733356,80.96130192000419,53547.72035184 2023-04-12,04:45:24.000,102,11087954,12885,0,1681274723,13131.500280839995,80.9472036599982,53547.77624880001 2023-04-12,04:45:25.000,102,11087939,12885,0,1681274724,13131.54743500999,80.9472036599982,53547.755287440006 2023-04-12,04:45:26.000,102,11087910,12965,0,1681274725,13131.520489769995,80.91900714000076,53547.72733896001 2023-04-12,04:45:27.000,102,11087954,12845,0,1681274726,13131.55417132,80.89785975000268,53547.755287440006 2023-04-12,04:45:28.000,102,11087894,12765,0,1681274727,13131.54743500999,80.88376149000396,53547.74830032001 2023-04-12,04:45:29.000,102,11087936,12885,0,1681274728,13131.55417132,80.88376149000396,53547.72035184 2023-04-12,04:45:30.000,102,11087928,12685,0,1681274729,13131.55417132,80.83441758000117,53547.74830032001 2023-04-12,04:45:31.000,102,11087973,12925,0,1681274730,13131.601325489995,80.84851583999989,53547.74830032001 2023-04-12,04:45:32.000,102,11087925,13005,0,1681274731,13131.58785286999,80.8767123600046,53547.72733896001 2023-04-12,04:45:33.000,102,11087934,12805,0,1681274732,13131.601325489995,80.86966322999797,53547.671442 2023-04-12,04:45:34.000,102,11087946,12925,0,1681274733,13131.58785286999,80.85556496999925,53547.74830032001 2023-04-12,04:45:35.000,102,11087912,13045,0,1681274734,13131.59458918,80.86966322999797,53547.734326080004 2023-04-12,04:45:36.000,102,11087877,12845,0,1681274735,13131.61479811,80.91900714000076,53547.734326080004 2023-04-12,04:45:37.000,102,11087921,12805,0,1681274736,13131.59458918,80.91900714000076,53547.71336472 2023-04-12,04:45:38.000,102,11087933,12965,0,1681274737,13131.601325489995,80.98244931000227,53547.67842912001 2023-04-12,04:45:39.000,102,11087947,12965,0,1681274738,13131.69563383,80.99654757000098,53547.783235920004 2023-04-12,04:45:40.000,102,11087922,12605,0,1681274739,13131.661952279996,80.99654757000098,53547.76227456 2023-04-12,04:45:41.000,102,11087926,13125,0,1681274740,13131.64847965999,81.03884235000442,53547.685416240005 2023-04-12,04:45:42.000,102,11087906,12885,0,1681274741,13131.601325489995,81.07408800000121,53547.72733896001 2023-04-12,04:45:43.000,102,11087963,12925,0,1681274742,13131.54743500999,81.0599897400025,53547.615545040004 2023-04-12,04:45:44.000,102,11087965,13045,0,1681274743,13131.520489769995,81.07408800000121,53547.64349352 2023-04-12,04:45:45.000,102,11087952,12765,0,1681274744,13131.58785286999,81.03179321999778,53547.69240336 2023-04-12,04:45:46.000,102,11087916,12965,0,1681274745,13131.57438025,81.03884235000442,53547.70637760001 2023-04-12,04:45:47.000,102,11087910,13085,0,1681274746,13131.520489769995,81.04589148000377,53547.69939048 2023-04-12,04:45:48.000,102,11087924,12725,0,1681274747,13131.43291774,81.03179321999778,53547.671442 2023-04-12,04:45:49.000,102,11087954,12925,0,1681274748,13131.459862979995,81.01769495999906,53547.69240336 2023-04-12,04:45:50.000,102,11087962,13045,0,1681274749,13131.44639035999,81.00359670000034,53547.7413132 2023-04-12,04:45:51.000,102,11087917,13005,0,1681274750,13131.40597249999,80.94015452999884,53547.69939048 2023-04-12,04:45:52.000,102,11087935,12805,0,1681274751,13131.37229095,80.91900714000076,53547.69939048 2023-04-12,04:45:53.000,102,11087903,13165,0,1681274752,13131.35208202,80.94015452999884,53547.671442 2023-04-12,04:45:54.000,102,11087927,12885,0,1681274753,13131.318400469994,80.8767123600046,53547.70637760001 2023-04-12,04:45:55.000,102,11087908,13165,0,1681274754,13131.399236189995,80.84851583999989,53547.7413132 2023-04-12,04:45:56.000,102,11087914,12805,0,1681274755,13131.358818329994,80.82736845000181,53547.76926168 2023-04-12,04:45:57.000,102,11087932,12765,0,1681274756,13131.41270881,80.80622106000374,53547.76227456 2023-04-12,04:45:58.000,102,11087943,13005,0,1681274757,13131.34534570999,80.8132701900031,53547.755287440006 2023-04-12,04:45:59.000,102,11087912,12845,0,1681274758,13131.36555463999,80.82736845000181,53547.72733896001 2023-04-12,04:46:00.000,102,11087909,12765,0,1681274759,13131.379027259994,80.79212279999774,53547.74830032001 2023-04-12,04:46:01.000,102,11087904,12965,0,1681274760,13131.480071909995,80.80622106000374,53547.74830032001 2023-04-12,04:46:02.000,102,11087947,12965,0,1681274761,13131.46659928999,80.82736845000181,53547.72035184 2023-04-12,04:46:03.000,102,11087929,12885,0,1681274762,13131.459862979995,80.84146671000053,53547.72733896001 2023-04-12,04:46:04.000,102,11087916,13125,0,1681274763,13131.540698699995,80.83441758000117,53547.76227456 2023-04-12,04:46:05.000,102,11087968,12685,0,1681274764,13131.560907629995,80.86966322999797,53547.70637760001 2023-04-12,04:46:06.000,102,11087942,12885,0,1681274765,13131.59458918,80.90490888000204,53547.77624880001 2023-04-12,04:46:07.000,102,11087915,12845,0,1681274766,13131.58785286999,80.9472036599982,53547.64349352 2023-04-12,04:46:08.000,102,11087885,13085,0,1681274767,13131.58785286999,80.9472036599982,53547.72035184 2023-04-12,04:46:09.000,102,11087913,12925,0,1681274768,13131.69563383,80.93310539999948,53547.74830032001 2023-04-12,04:46:10.000,102,11087928,12765,0,1681274769,13131.702370139996,80.95425279000483,53547.74830032001 2023-04-12,04:46:11.000,102,11087943,12685,0,1681274770,13131.709106449991,80.98949844000163,53547.7413132 2023-04-12,04:46:12.000,102,11087955,12605,0,1681274771,13131.6754249,80.99654757000098,53547.74830032001 2023-04-12,04:46:13.000,102,11087899,13085,0,1681274772,13131.62827072999,81.03884235000442,53547.72035184 2023-04-12,04:46:14.000,102,11087947,13045,0,1681274773,13131.62827072999,81.01769495999906,53547.69939048 2023-04-12,04:46:15.000,102,11087931,13085,0,1681274774,13131.62827072999,81.01769495999906,53547.734326080004 2023-04-12,04:46:16.000,102,11087948,13045,0,1681274775,13131.621534419995,81.00359670000034,53547.7413132 2023-04-12,04:46:17.000,102,11087922,13005,0,1681274776,13131.53396239,81.01769495999906,53547.70637760001 2023-04-12,04:46:18.000,102,11087889,12925,0,1681274777,13131.49354453,81.00359670000034,53547.74830032001 2023-04-12,04:46:19.000,102,11087907,13125,0,1681274778,13131.42618142999,80.96130192000419,53547.67842912001 2023-04-12,04:46:20.000,102,11087932,12765,0,1681274779,13131.439654049995,80.93310539999948,53547.7413132 2023-04-12,04:46:21.000,102,11087897,12885,0,1681274780,13131.41270881,80.89785975000268,53547.685416240005 2023-04-12,04:46:22.000,102,11087927,12925,0,1681274781,13131.40597249999,80.89785975000268,53547.70637760001 2023-04-12,04:46:23.000,102,11087901,13005,0,1681274782,13131.338609399994,80.8767123600046,53547.62253216 2023-04-12,04:46:24.000,102,11087899,12885,0,1681274783,13131.36555463999,80.83441758000117,53547.685416240005 2023-04-12,04:46:25.000,102,11087917,12845,0,1681274784,13131.379027259994,80.82031932000245,53547.755287440006 2023-04-12,04:46:26.000,102,11087888,13085,0,1681274785,13131.399236189995,80.78507366999838,53547.74830032001 2023-04-12,04:46:27.000,102,11087950,12765,0,1681274786,13131.358818329994,80.77802453999902,53547.671442 2023-04-12,04:46:28.000,102,11087975,13085,0,1681274787,13131.43291774,80.7639262800003,53547.72035184 2023-04-12,04:46:29.000,102,11087910,12765,0,1681274788,13131.41270881,80.78507366999838,53547.72035184 2023-04-12,04:46:30.000,102,11087908,12685,0,1681274789,13131.439654049995,80.74982802000159,53547.69939048 2023-04-12,04:46:31.000,102,11087901,13085,0,1681274790,13131.46659928999,80.77802453999902,53547.671442 2023-04-12,04:46:32.000,102,11087958,12765,0,1681274791,13131.480071909995,80.77802453999902,53547.67842912001 2023-04-12,04:46:33.000,102,11087910,12765,0,1681274792,13131.52722607999,80.80622106000374,53547.685416240005 2023-04-12,04:46:34.000,102,11087920,12765,0,1681274793,13131.581116559995,80.82736845000181,53547.66445488 2023-04-12,04:46:35.000,102,11087920,13005,0,1681274794,13131.63500704,80.85556496999925,53547.71336472 2023-04-12,04:46:36.000,102,11087940,13205,0,1681274795,13131.601325489995,80.86261409999861,53547.69939048 2023-04-12,04:46:37.000,102,11087910,13085,0,1681274796,13131.63500704,80.86966322999797,53547.71336472 2023-04-12,04:46:38.000,102,11087885,12885,0,1681274797,13131.581116559995,80.89785975000268,53547.65048064 2023-04-12,04:46:39.000,102,11087931,13085,0,1681274798,13131.560907629995,80.99654757000098,53547.6015708 2023-04-12,04:46:40.000,102,11087916,13045,0,1681274799,13131.601325489995,80.98949844000163,53547.67842912001 2023-04-12,04:46:41.000,102,11087954,12965,0,1681274800,13131.61479811,81.0106458299997,53547.69939048 2023-04-12,04:46:42.000,102,11087935,12925,0,1681274801,13131.59458918,80.98949844000163,53547.65746776001 2023-04-12,04:46:43.000,102,11087894,12605,0,1681274802,13131.54743500999,81.05294061000313,53547.60855792001 2023-04-12,04:46:44.000,102,11087920,12845,0,1681274803,13131.601325489995,81.02474408999842,53547.685416240005 2023-04-12,04:46:45.000,102,11087943,12885,0,1681274804,13131.601325489995,81.03884235000442,53547.62253216 2023-04-12,04:46:46.000,102,11087902,12645,0,1681274805,13131.52722607999,81.00359670000034,53547.59458368 2023-04-12,04:46:47.000,102,11087946,12765,0,1681274806,13131.459862979995,81.03179321999778,53547.65746776001 2023-04-12,04:46:48.000,102,11087905,13005,0,1681274807,13131.43291774,80.97540018000291,53547.62951928001 2023-04-12,04:46:49.000,102,11087935,12965,0,1681274808,13131.51375346,80.96835105000355,53547.72035184 2023-04-12,04:46:50.000,102,11087907,12605,0,1681274809,13131.49354453,80.9472036599982,53547.685416240005 2023-04-12,04:46:51.000,102,11087923,13045,0,1681274810,13131.4733356,80.96835105000355,53547.70637760001 2023-04-12,04:46:52.000,102,11087894,12685,0,1681274811,13131.44639035999,80.92605627000012,53547.65746776001 2023-04-12,04:46:53.000,102,11087964,12885,0,1681274812,13131.30492784999,80.96130192000419,53547.58060944001 2023-04-12,04:46:54.000,102,11087980,13005,0,1681274813,13131.30492784999,80.90490888000204,53547.566635200004 2023-04-12,04:46:55.000,102,11087932,13005,0,1681274814,13131.34534570999,80.9119580100014,53547.62951928001 2023-04-12,04:46:56.000,102,11087900,12845,0,1681274815,13131.30492784999,80.85556496999925,53547.59458368 2023-04-12,04:46:57.000,102,11087935,12805,0,1681274816,13131.26450998999,80.83441758000117,53547.60855792001 2023-04-12,04:46:58.000,102,11087925,12885,0,1681274817,13131.298191539994,80.80622106000374,53547.60855792001 2023-04-12,04:46:59.000,102,11087973,12925,0,1681274818,13131.30492784999,80.8132701900031,53547.58060944001 2023-04-12,04:47:00.000,102,11087949,13045,0,1681274819,13131.298191539994,80.77097540999966,53547.60855792001 2023-04-12,04:47:01.000,102,11087885,13005,0,1681274820,13131.244301059989,80.8132701900031,53547.566635200004 2023-04-12,04:47:02.000,102,11087917,12725,0,1681274821,13131.32513677999,80.83441758000117,53547.587596560006 2023-04-12,04:47:03.000,102,11087931,12885,0,1681274822,13131.30492784999,80.82736845000181,53547.53868672001 2023-04-12,04:47:04.000,102,11087904,13125,0,1681274823,13131.298191539994,80.82031932000245,53547.48977688001 2023-04-12,04:47:05.000,102,11087967,12845,0,1681274824,13131.39249988,80.84146671000053,53547.62951928001 2023-04-12,04:47:06.000,102,11087905,12965,0,1681274825,13131.38576356999,80.84851583999989,53547.636506400006 2023-04-12,04:47:07.000,102,11087931,12765,0,1681274826,13131.379027259994,80.86261409999861,53547.55964808001 2023-04-12,04:47:08.000,102,11087956,12805,0,1681274827,13131.36555463999,80.85556496999925,53547.55266096 2023-04-12,04:47:09.000,102,11087931,13165,0,1681274828,13131.36555463999,80.91900714000076,53547.566635200004 2023-04-12,04:47:10.000,102,11087899,12805,0,1681274829,13131.37229095,80.91900714000076,53547.55964808001 2023-04-12,04:47:11.000,102,11087938,12965,0,1681274830,13131.358818329994,80.92605627000012,53547.54567384 2023-04-12,04:47:12.000,102,11087943,12885,0,1681274831,13131.36555463999,80.95425279000483,53547.59458368 2023-04-12,04:47:13.000,102,11087936,12765,0,1681274832,13131.33187309,80.98949844000163,53547.58060944001 2023-04-12,04:47:14.000,102,11087910,12685,0,1681274833,13131.35208202,80.96130192000419,53547.566635200004 2023-04-12,04:47:15.000,102,11087894,12845,0,1681274834,13131.358818329994,81.03179321999778,53547.566635200004 2023-04-12,04:47:16.000,102,11087921,12845,0,1681274835,13131.35208202,81.03179321999778,53547.55266096 2023-04-12,04:47:17.000,102,11087910,13125,0,1681274836,13131.30492784999,81.01769495999906,53547.53868672001 2023-04-12,04:47:18.000,102,11087939,12925,0,1681274837,13131.257773679994,81.06703887000185,53547.447854160004 2023-04-12,04:47:19.000,102,11087906,13045,0,1681274838,13131.271246299999,81.0599897400025,53547.468815520006 2023-04-12,04:47:20.000,102,11087929,12845,0,1681274839,13131.271246299999,81.02474408999842,53547.496764 2023-04-12,04:47:21.000,102,11087902,12885,0,1681274840,13131.30492784999,81.04589148000377,53547.58060944001 2023-04-12,04:47:22.000,102,11087853,12965,0,1681274841,13131.237564749994,81.01769495999906,53547.50375112 2023-04-12,04:47:23.000,102,11087934,12725,0,1681274842,13131.210619509999,80.96130192000419,53547.468815520006 2023-04-12,04:47:24.000,102,11087892,13085,0,1681274843,13131.230828439999,80.96835105000355,53547.53868672001 2023-04-12,04:47:25.000,102,11087908,12685,0,1681274844,13131.217355819994,80.91900714000076,53547.496764 2023-04-12,04:47:26.000,102,11087911,12805,0,1681274845,13131.176937959994,80.92605627000012,53547.50375112 2023-04-12,04:47:27.000,102,11087943,12845,0,1681274846,13131.163465339989,80.89081062000332,53547.517725360005 2023-04-12,04:47:28.000,102,11087924,13125,0,1681274847,13131.116311169993,80.89081062000332,53547.4268928 2023-04-12,04:47:29.000,102,11087956,12845,0,1681274848,13131.143256409989,80.86261409999861,53547.46182840001 2023-04-12,04:47:30.000,102,11087913,13045,0,1681274849,13131.163465339989,80.82736845000181,53547.517725360005 2023-04-12,04:47:31.000,102,11087946,13285,0,1681274850,13131.176937959994,80.84146671000053,53547.5316996 2023-04-12,04:47:32.000,102,11087941,12965,0,1681274851,13131.143256409989,80.83441758000117,53547.496764 2023-04-12,04:47:33.000,102,11087925,12725,0,1681274852,13131.055684379993,80.77802453999902,53547.398944320004 2023-04-12,04:47:34.000,102,11087951,12725,0,1681274853,13131.028739139998,80.77097540999966,53547.40593144 2023-04-12,04:47:35.000,102,11087943,13045,0,1681274854,13131.082629619988,80.77097540999966,53547.4268928 2023-04-12,04:47:36.000,102,11087950,13005,0,1681274855,13131.015266519993,80.7639262800003,53547.45484128 2023-04-12,04:47:37.000,102,11087932,12885,0,1681274856,13130.988321279998,80.74277889000223,53547.43387992 2023-04-12,04:47:38.000,102,11087926,13125,0,1681274857,13130.995057589993,80.74982802000159,53547.38497008 2023-04-12,04:47:39.000,102,11087941,12925,0,1681274858,13131.028739139998,80.78507366999838,53547.47580264 2023-04-12,04:47:40.000,102,11087976,12845,0,1681274859,13130.988321279998,80.78507366999838,53547.41291856001 2023-04-12,04:47:41.000,102,11087957,13005,0,1681274860,13131.001793899988,80.77802453999902,53547.37798296 2023-04-12,04:47:42.000,102,11087878,12845,0,1681274861,13131.008530209998,80.79917193000438,53547.41291856001 2023-04-12,04:47:43.000,102,11087947,12965,0,1681274862,13130.961376040003,80.80622106000374,53547.37099584001 2023-04-12,04:47:44.000,102,11087879,12965,0,1681274863,13130.920958180002,80.82736845000181,53547.398944320004 2023-04-12,04:47:45.000,102,11087933,12965,0,1681274864,13131.008530209998,80.82031932000245,53547.4268928 2023-04-12,04:47:46.000,102,11087900,12965,0,1681274865,13130.988321279998,80.82736845000181,53547.41291856001 2023-04-12,04:47:47.000,102,11087908,12725,0,1681274866,13130.961376040003,80.85556496999925,53547.33606024 2023-04-12,04:47:48.000,102,11087922,12925,0,1681274867,13130.927694489998,80.84851583999989,53547.34304736001 2023-04-12,04:47:49.000,102,11087940,13085,0,1681274868,13130.927694489998,80.86261409999861,53547.34304736001 2023-04-12,04:47:50.000,102,11087923,12925,0,1681274869,13130.920958180002,80.86261409999861,53547.39195720001 2023-04-12,04:47:51.000,102,11087936,12965,0,1681274870,13130.927694489998,80.8767123600046,53547.398944320004 2023-04-12,04:47:52.000,102,11087928,12845,0,1681274871,13130.920958180002,80.89081062000332,53547.37099584001 2023-04-12,04:47:53.000,102,11087885,12845,0,1681274872,13130.914221869993,80.89081062000332,53547.32208600001 2023-04-12,04:47:54.000,102,11087991,13045,0,1681274873,13130.880540320002,80.84851583999989,53547.33606024 2023-04-12,04:47:55.000,102,11087930,12805,0,1681274874,13130.934430799993,80.8767123600046,53547.4268928 2023-04-12,04:47:56.000,102,11087925,12885,0,1681274875,13130.920958180002,80.84851583999989,53547.37798296 2023-04-12,04:47:57.000,102,11087928,12685,0,1681274876,13130.954639729993,80.89081062000332,53547.350034480005 2023-04-12,04:47:58.000,102,11087898,12925,0,1681274877,13130.927694489998,80.85556496999925,53547.25920192 2023-04-12,04:47:59.000,102,11087945,13005,0,1681274878,13130.900749250002,80.86261409999861,53547.21029208 2023-04-12,04:48:00.000,102,11087942,12685,0,1681274879,13130.954639729993,80.8132701900031,53547.2871504 2023-04-12,04:48:01.000,102,11087940,13005,0,1681274880,13130.894012939993,80.78507366999838,53547.32208600001 2023-04-12,04:48:02.000,102,11087896,12805,0,1681274881,13130.941167110002,80.79917193000438,53547.301124640006 2023-04-12,04:48:03.000,102,11087892,12925,0,1681274882,13130.914221869993,80.79917193000438,53547.25920192 2023-04-12,04:48:04.000,102,11087919,12725,0,1681274883,13130.927694489998,80.79212279999774,53547.31509888 2023-04-12,04:48:05.000,102,11087951,13125,0,1681274884,13130.920958180002,80.77097540999966,53547.301124640006 2023-04-12,04:48:06.000,102,11087913,12925,0,1681274885,13130.968112349998,80.77802453999902,53547.2871504 2023-04-12,04:48:07.000,102,11087912,12965,0,1681274886,13130.900749250002,80.7639262800003,53547.24522768001 2023-04-12,04:48:08.000,102,11087870,12885,0,1681274887,13130.900749250002,80.72868063000351,53547.25920192 2023-04-12,04:48:09.000,102,11087906,13085,0,1681274888,13130.867067699997,80.77802453999902,53547.26618904 2023-04-12,04:48:10.000,102,11087895,12885,0,1681274889,13130.927694489998,80.7639262800003,53547.31509888 2023-04-12,04:48:11.000,102,11087909,12925,0,1681274890,13130.914221869993,80.7639262800003,53547.38497008 2023-04-12,04:48:12.000,102,11087927,12965,0,1681274891,13130.907485559997,80.74982802000159,53547.350034480005 2023-04-12,04:48:13.000,102,11087956,13085,0,1681274892,13130.813177219992,80.75687715000095,53547.22426632001 2023-04-12,04:48:14.000,102,11087880,13045,0,1681274893,13130.819913530002,80.79917193000438,53547.231253440004 2023-04-12,04:48:15.000,102,11087910,12965,0,1681274894,13130.806440909997,80.77097540999966,53547.252214800006 2023-04-12,04:48:16.000,102,11087961,12965,0,1681274895,13130.806440909997,80.74277889000223,53547.29413752001 2023-04-12,04:48:17.000,102,11087928,12805,0,1681274896,13130.806440909997,80.7639262800003,53547.31509888 2023-04-12,04:48:18.000,102,11087934,12845,0,1681274897,13130.786231979997,80.77097540999966,53547.301124640006 2023-04-12,04:48:19.000,102,11087930,13125,0,1681274898,13130.752550429992,80.7639262800003,53547.25920192 2023-04-12,04:48:20.000,102,11087956,12845,0,1681274899,13130.779495670002,80.74982802000159,53547.31509888 2023-04-12,04:48:21.000,102,11087937,13125,0,1681274900,13130.779495670002,80.7639262800003,53547.27317616001 2023-04-12,04:48:22.000,102,11087908,12965,0,1681274901,13130.745814119997,80.77097540999966,53547.36400872 2023-04-12,04:48:23.000,102,11087956,12845,0,1681274902,13130.725605189997,80.78507366999838,53547.22426632001 2023-04-12,04:48:24.000,102,11087910,13045,0,1681274903,13130.732341499992,80.79212279999774,53547.25920192 2023-04-12,04:48:25.000,102,11087919,12925,0,1681274904,13130.826649839997,80.7639262800003,53547.36400872 2023-04-12,04:48:26.000,102,11087925,13005,0,1681274905,13130.867067699997,80.77802453999902,53547.350034480005 2023-04-12,04:48:27.000,102,11087915,12605,0,1681274906,13130.894012939993,80.80622106000374,53547.350034480005 2023-04-12,04:48:28.000,102,11087916,12885,0,1681274907,13130.860331390002,80.80622106000374,53547.25920192 2023-04-12,04:48:29.000,102,11087936,12805,0,1681274908,13130.887276629997,80.7639262800003,53547.26618904 2023-04-12,04:48:30.000,102,11087968,12965,0,1681274909,13130.927694489998,80.79212279999774,53547.3570216 2023-04-12,04:48:31.000,102,11087924,13125,0,1681274910,13130.934430799993,80.83441758000117,53547.32208600001 2023-04-12,04:48:32.000,102,11087930,13045,0,1681274911,13130.941167110002,80.7639262800003,53547.37099584001 2023-04-12,04:48:33.000,102,11087893,12845,0,1681274912,13130.880540320002,80.74277889000223,53547.25920192 2023-04-12,04:48:34.000,102,11087961,12925,0,1681274913,13130.961376040003,80.73572976000287,53547.32907312 2023-04-12,04:48:35.000,102,11087953,12965,0,1681274914,13130.974848659993,80.71458237000479,53547.34304736001 2023-04-12,04:48:36.000,102,11087977,13045,0,1681274915,13130.995057589993,80.74982802000159,53547.350034480005 2023-04-12,04:48:37.000,102,11087936,12925,0,1681274916,13130.974848659993,80.74277889000223,53547.32907312 2023-04-12,04:48:38.000,102,11087943,12765,0,1681274917,13130.920958180002,80.72163150000415,53547.280163280004 2023-04-12,04:48:39.000,102,11087944,12725,0,1681274918,13130.907485559997,80.70753323999816,53547.2871504 2023-04-12,04:48:40.000,102,11087903,13085,0,1681274919,13130.968112349998,80.7004841099988,53547.3570216 2023-04-12,04:48:41.000,102,11087942,12765,0,1681274920,13131.022002829988,80.67228759000136,53547.40593144 2023-04-12,04:48:42.000,102,11087943,12805,0,1681274921,13130.981584970003,80.67228759000136,53547.350034480005 2023-04-12,04:48:43.000,102,11087940,13005,0,1681274922,13130.988321279998,80.665238460002,53547.301124640006 2023-04-12,04:48:44.000,102,11087919,12605,0,1681274923,13131.022002829988,80.665238460002,53547.32907312 2023-04-12,04:48:45.000,102,11087913,12845,0,1681274924,13131.022002829988,80.67933672000072,53547.3570216 2023-04-12,04:48:46.000,102,11087923,12765,0,1681274925,13131.042211759988,80.71458237000479,53547.3570216 2023-04-12,04:48:47.000,102,11087949,13205,0,1681274926,13131.015266519993,80.72163150000415,53547.33606024 2023-04-12,04:48:48.000,102,11087922,12805,0,1681274927,13131.075893309993,80.72868063000351,53547.36400872 2023-04-12,04:48:49.000,102,11087923,13005,0,1681274928,13131.170201649998,80.77097540999966,53547.37099584001 2023-04-12,04:48:50.000,102,11087958,12965,0,1681274929,13131.217355819994,80.74982802000159,53547.37798296 2023-04-12,04:48:51.000,102,11087942,12925,0,1681274930,13131.244301059989,80.83441758000117,53547.40593144 2023-04-12,04:48:52.000,102,11087932,13125,0,1681274931,13131.277982609994,80.88376149000396,53547.36400872 2023-04-12,04:48:53.000,102,11087916,12965,0,1681274932,13131.244301059989,80.95425279000483,53547.26618904 2023-04-12,04:48:54.000,102,11087918,13085,0,1681274933,13131.237564749994,80.98949844000163,53547.2871504 2023-04-12,04:48:55.000,102,11087970,12765,0,1681274934,13131.28471891999,80.98244931000227,53547.40593144 2023-04-12,04:48:56.000,102,11087938,12925,0,1681274935,13131.298191539994,81.02474408999842,53547.419905680006 2023-04-12,04:48:57.000,102,11087943,12965,0,1681274936,13131.224092129989,81.03179321999778,53547.3570216 2023-04-12,04:48:58.000,102,11087936,13245,0,1681274937,13131.244301059989,81.04589148000377,53547.350034480005 2023-04-12,04:48:59.000,102,11087934,12845,0,1681274938,13131.203883199989,81.04589148000377,53547.38497008 2023-04-12,04:49:00.000,102,11087967,12965,0,1681274939,13131.224092129989,81.03884235000442,53547.3570216 2023-04-12,04:49:01.000,102,11087947,13045,0,1681274940,13131.203883199989,81.06703887000185,53547.41291856001 2023-04-12,04:49:02.000,102,11087908,13005,0,1681274941,13131.176937959994,81.01769495999906,53547.34304736001 2023-04-12,04:49:03.000,102,11087940,12965,0,1681274942,13131.123047479989,80.99654757000098,53547.350034480005 2023-04-12,04:49:04.000,102,11087907,12885,0,1681274943,13131.143256409989,80.97540018000291,53547.350034480005 2023-04-12,04:49:05.000,102,11087924,12805,0,1681274944,13131.203883199989,80.9472036599982,53547.4268928 2023-04-12,04:49:06.000,102,11087954,12605,0,1681274945,13131.217355819994,80.90490888000204,53547.43387992 2023-04-12,04:49:07.000,102,11087905,13005,0,1681274946,13131.190410579999,80.90490888000204,53547.38497008 2023-04-12,04:49:08.000,102,11087921,12965,0,1681274947,13131.156729029994,80.89785975000268,53547.34304736001 2023-04-12,04:49:09.000,102,11087892,12605,0,1681274948,13131.210619509999,80.85556496999925,53547.4268928 2023-04-12,04:49:10.000,102,11087926,13245,0,1681274949,13131.251037369999,80.83441758000117,53547.447854160004 2023-04-12,04:49:11.000,102,11087928,13045,0,1681274950,13131.311664159999,80.82736845000181,53547.43387992 2023-04-12,04:49:12.000,102,11087956,13165,0,1681274951,13131.257773679994,80.85556496999925,53547.41291856001 2023-04-12,04:49:13.000,102,11087952,12965,0,1681274952,13131.298191539994,80.84851583999989,53547.447854160004 2023-04-12,04:49:14.000,102,11087869,13125,0,1681274953,13131.291455229999,80.88376149000396,53547.36400872 2023-04-12,04:49:15.000,102,11087918,12765,0,1681274954,13131.36555463999,80.86966322999797,53547.41291856001 2023-04-12,04:49:16.000,102,11087863,12925,0,1681274955,13131.379027259994,80.96130192000419,53547.37798296 2023-04-12,04:49:17.000,102,11087949,12805,0,1681274956,13131.318400469994,80.94015452999884,53547.37099584001 2023-04-12,04:49:18.000,102,11087910,12885,0,1681274957,13131.244301059989,81.01769495999906,53547.301124640006 2023-04-12,04:49:19.000,102,11087905,13085,0,1681274958,13131.251037369999,81.0106458299997,53547.34304736001 2023-04-12,04:49:20.000,102,11087911,12925,0,1681274959,13131.237564749994,81.03884235000442,53547.36400872 2023-04-12,04:49:21.000,102,11087920,12885,0,1681274960,13131.28471891999,81.02474408999842,53547.41291856001 2023-04-12,04:49:22.000,102,11087954,13085,0,1681274961,13131.224092129989,81.04589148000377,53547.41291856001 2023-04-12,04:49:23.000,102,11087933,12925,0,1681274962,13131.190410579999,81.07408800000121,53547.38497008 2023-04-12,04:49:24.000,102,11087900,13245,0,1681274963,13131.190410579999,81.05294061000313,53547.39195720001 2023-04-12,04:49:25.000,102,11087897,13005,0,1681274964,13131.197146889994,81.03884235000442,53547.4268928 2023-04-12,04:49:26.000,102,11087940,12965,0,1681274965,13131.143256409989,81.03179321999778,53547.40593144 2023-04-12,04:49:27.000,102,11087891,12965,0,1681274966,13131.116311169993,80.99654757000098,53547.398944320004 2023-04-12,04:49:28.000,102,11087939,12685,0,1681274967,13131.042211759988,80.98244931000227,53547.37099584001 2023-04-12,04:49:29.000,102,11087916,13085,0,1681274968,13131.116311169993,80.92605627000012,53547.41291856001 2023-04-12,04:49:30.000,102,11087907,12965,0,1681274969,13131.069156999998,80.89785975000268,53547.419905680006 2023-04-12,04:49:31.000,102,11087925,12765,0,1681274970,13131.109574859998,80.83441758000117,53547.4268928 2023-04-12,04:49:32.000,102,11087931,13365,0,1681274971,13131.075893309993,80.84146671000053,53547.46182840001 2023-04-12,04:49:33.000,102,11087937,12885,0,1681274972,13131.015266519993,80.80622106000374,53547.34304736001 2023-04-12,04:49:34.000,102,11087923,12605,0,1681274973,13131.001793899988,80.77097540999966,53547.350034480005 2023-04-12,04:49:35.000,102,11087900,12445,0,1681274974,13131.069156999998,80.74982802000159,53547.39195720001 2023-04-12,04:49:36.000,102,11087901,12885,0,1681274975,13131.116311169993,80.74982802000159,53547.41291856001 2023-04-12,04:49:37.000,102,11087947,13005,0,1681274976,13131.136520099994,80.70753323999816,53547.32907312 2023-04-12,04:49:38.000,102,11087895,12845,0,1681274977,13131.136520099994,80.72163150000415,53547.32907312 2023-04-12,04:49:39.000,102,11087942,13085,0,1681274978,13131.197146889994,80.7639262800003,53547.38497008 2023-04-12,04:49:40.000,102,11087910,13005,0,1681274979,13131.190410579999,80.78507366999838,53547.37099584001 2023-04-12,04:49:41.000,102,11087953,12885,0,1681274980,13131.217355819994,80.79212279999774,53547.37798296 2023-04-12,04:49:42.000,102,11087904,12765,0,1681274981,13131.203883199989,80.79917193000438,53547.41291856001 2023-04-12,04:49:43.000,102,11087954,12685,0,1681274982,13131.197146889994,80.8132701900031,53547.23824056 2023-04-12,04:49:44.000,102,11087952,13045,0,1681274983,13131.190410579999,80.8767123600046,53547.30811176 2023-04-12,04:49:45.000,102,11087933,13005,0,1681274984,13131.311664159999,80.8767123600046,53547.4268928 2023-04-12,04:49:46.000,102,11087928,12765,0,1681274985,13131.251037369999,80.9119580100014,53547.40593144 2023-04-12,04:49:47.000,102,11087925,12965,0,1681274986,13131.298191539994,80.91900714000076,53547.44086704001 2023-04-12,04:49:48.000,102,11087932,13125,0,1681274987,13131.244301059989,80.96130192000419,53547.398944320004 2023-04-12,04:49:49.000,102,11087907,12965,0,1681274988,13131.156729029994,80.98949844000163,53547.26618904 2023-04-12,04:49:50.000,102,11087923,12925,0,1681274989,13131.116311169993,80.96835105000355,53547.29413752001 2023-04-12,04:49:51.000,102,11087955,12925,0,1681274990,13131.129783789998,80.9472036599982,53547.31509888 2023-04-12,04:49:52.000,102,11087900,12885,0,1681274991,13131.089365929998,80.9472036599982,53547.34304736001 2023-04-12,04:49:53.000,102,11087887,12805,0,1681274992,13131.055684379993,80.94015452999884,53547.32907312 2023-04-12,04:49:54.000,102,11087870,12645,0,1681274993,13130.995057589993,80.91900714000076,53547.33606024 2023-04-12,04:49:55.000,102,11087950,12885,0,1681274994,13130.974848659993,80.91900714000076,53547.37798296 2023-04-12,04:49:56.000,102,11087941,12765,0,1681274995,13130.927694489998,80.90490888000204,53547.3570216 2023-04-12,04:49:57.000,102,11087864,12605,0,1681274996,13130.941167110002,80.8767123600046,53547.32208600001 2023-04-12,04:49:58.000,102,11087920,12845,0,1681274997,13130.833386149992,80.82031932000245,53547.26618904 2023-04-12,04:49:59.000,102,11087913,12725,0,1681274998,13130.799704600002,80.79917193000438,53547.27317616001 2023-04-12,04:50:00.000,102,11087907,12765,0,1681274999,13130.846858769997,80.77097540999966,53547.38497008 2023-04-12,04:50:01.000,102,11087888,12925,0,1681275000,13130.860331390002,80.74982802000159,53547.34304736001 2023-04-12,04:50:02.000,102,11087890,13005,0,1681275001,13130.826649839997,80.73572976000287,53547.32208600001 2023-04-12,04:50:03.000,102,11087905,13005,0,1681275002,13130.833386149992,80.71458237000479,53547.32208600001 2023-04-12,04:50:04.000,102,11087916,12805,0,1681275003,13130.846858769997,80.72868063000351,53547.30811176 2023-04-12,04:50:05.000,102,11087942,13125,0,1681275004,13130.846858769997,80.71458237000479,53547.31509888 2023-04-12,04:50:06.000,102,11087867,13005,0,1681275005,13130.887276629997,80.74982802000159,53547.39195720001 2023-04-12,04:50:07.000,102,11087934,12765,0,1681275006,13130.880540320002,80.74982802000159,53547.2871504 2023-04-12,04:50:08.000,102,11087918,12965,0,1681275007,13130.914221869993,80.77097540999966,53547.2871504 2023-04-12,04:50:09.000,102,11087900,13125,0,1681275008,13131.048948069998,80.77097540999966,53547.30811176 2023-04-12,04:50:10.000,102,11087944,12965,0,1681275009,13131.055684379993,80.80622106000374,53547.34304736001 2023-04-12,04:50:11.000,102,11087933,12685,0,1681275010,13131.096102239993,80.80622106000374,53547.33606024 2023-04-12,04:50:12.000,102,11087953,12725,0,1681275011,13131.075893309993,80.86261409999861,53547.32907312 2023-04-12,04:50:13.000,102,11087927,13005,0,1681275012,13131.055684379993,80.88376149000396,53547.301124640006 2023-04-12,04:50:14.000,102,11087969,12885,0,1681275013,13131.089365929998,80.9472036599982,53547.29413752001 2023-04-12,04:50:15.000,102,11087962,12925,0,1681275014,13131.163465339989,80.97540018000291,53547.32907312 2023-04-12,04:50:16.000,102,11087879,12805,0,1681275015,13131.163465339989,80.98949844000163,53547.32907312 2023-04-12,04:50:17.000,102,11087949,13045,0,1681275016,13131.176937959994,81.01769495999906,53547.252214800006 2023-04-12,04:50:18.000,102,11087925,12805,0,1681275017,13131.176937959994,81.03179321999778,53547.31509888 2023-04-12,04:50:19.000,102,11087909,13005,0,1681275018,13131.257773679994,81.04589148000377,53547.350034480005 2023-04-12,04:50:20.000,102,11087953,12845,0,1681275019,13131.197146889994,81.0599897400025,53547.301124640006 2023-04-12,04:50:21.000,102,11087939,12965,0,1681275020,13131.190410579999,81.123431910004,53547.31509888 2023-04-12,04:50:22.000,102,11087912,12605,0,1681275021,13131.176937959994,81.123431910004,53547.34304736001 2023-04-12,04:50:23.000,102,11087910,12805,0,1681275022,13131.042211759988,81.15162843000144,53547.25920192 2023-04-12,04:50:24.000,102,11087943,12925,0,1681275023,13131.001793899988,81.15162843000144,53547.27317616001 2023-04-12,04:50:25.000,102,11087891,13245,0,1681275024,13131.055684379993,81.16572669000016,53547.36400872 2023-04-12,04:50:26.000,102,11087951,12765,0,1681275025,13131.022002829988,81.13048104000336,53547.37099584001 2023-04-12,04:50:27.000,102,11087931,13125,0,1681275026,13131.001793899988,81.109333649998,53547.36400872 2023-04-12,04:50:28.000,102,11087965,12845,0,1681275027,13130.941167110002,81.109333649998,53547.301124640006 2023-04-12,04:50:29.000,102,11087929,12805,0,1681275028,13130.954639729993,81.09523538999929,53547.31509888 2023-04-12,04:50:30.000,102,11087943,12605,0,1681275029,13130.947903419998,81.04589148000377,53547.3570216 2023-04-12,04:50:31.000,102,11087961,12925,0,1681275030,13130.934430799993,81.02474408999842,53547.32907312 2023-04-12,04:50:32.000,102,11087909,13005,0,1681275031,13130.927694489998,80.99654757000098,53547.32907312 2023-04-12,04:50:33.000,102,11087958,13085,0,1681275032,13130.887276629997,80.99654757000098,53547.27317616001 2023-04-12,04:50:34.000,102,11087896,12965,0,1681275033,13130.961376040003,80.96130192000419,53547.33606024 2023-04-12,04:50:35.000,102,11087902,12725,0,1681275034,13130.981584970003,81.02474408999842,53547.350034480005 2023-04-12,04:50:36.000,102,11087923,12605,0,1681275035,13130.961376040003,80.96835105000355,53547.33606024 2023-04-12,04:50:37.000,102,11087912,12965,0,1681275036,13131.008530209998,80.99654757000098,53547.33606024 2023-04-12,04:50:38.000,102,11087954,13205,0,1681275037,13130.961376040003,80.98949844000163,53547.27317616001 2023-04-12,04:50:39.000,102,11087910,13125,0,1681275038,13131.015266519993,81.0106458299997,53547.23824056 2023-04-12,04:50:40.000,102,11087950,12885,0,1681275039,13131.102838549989,81.03179321999778,53547.301124640006 2023-04-12,04:50:41.000,102,11087926,12565,0,1681275040,13131.156729029994,81.0599897400025,53547.350034480005 2023-04-12,04:50:42.000,102,11087926,12965,0,1681275041,13131.123047479989,81.11638278000464,53547.32907312 2023-04-12,04:50:43.000,102,11087932,13205,0,1681275042,13131.136520099994,81.16572669000016,53547.32907312 2023-04-12,04:50:44.000,102,11087951,13085,0,1681275043,13131.176937959994,81.16572669000016,53547.43387992 2023-04-12,04:50:45.000,102,11087909,13045,0,1681275044,13131.203883199989,81.20802147000359,53547.34304736001 2023-04-12,04:50:46.000,102,11087920,13045,0,1681275045,13131.224092129989,81.2221197300023,53547.36400872 2023-04-12,04:50:47.000,102,11087893,12965,0,1681275046,13131.197146889994,81.25031624999974,53547.231253440004 2023-04-12,04:50:48.000,102,11087968,13045,0,1681275047,13131.190410579999,81.26441450999846,53547.301124640006 2023-04-12,04:50:49.000,102,11087922,12965,0,1681275048,13131.244301059989,81.27146363999782,53547.32208600001 2023-04-12,04:50:50.000,102,11087916,12765,0,1681275049,13131.271246299999,81.28556190000381,53547.398944320004 2023-04-12,04:50:51.000,102,11087858,12845,0,1681275050,13131.291455229999,81.32080755000061,53547.350034480005 2023-04-12,04:50:52.000,102,11087952,12965,0,1681275051,13131.26450998999,81.32080755000061,53547.350034480005 2023-04-12,04:50:53.000,102,11087914,12965,0,1681275052,13131.156729029994,81.31375842000125,53547.231253440004 2023-04-12,04:50:54.000,102,11087945,12605,0,1681275053,13131.190410579999,81.27851277000445,53547.34304736001 2023-04-12,04:50:55.000,102,11087935,12885,0,1681275054,13131.197146889994,81.31375842000125,53547.37798296 2023-04-12,04:50:56.000,102,11087933,13125,0,1681275055,13131.136520099994,81.2573653799991,53547.398944320004 2023-04-12,04:50:57.000,102,11087904,13005,0,1681275056,13131.136520099994,81.25031624999974,53547.3570216 2023-04-12,04:50:58.000,102,11087965,12965,0,1681275057,13131.136520099994,81.22916886000166,53547.31509888 2023-04-12,04:50:59.000,102,11087940,12925,0,1681275058,13131.210619509999,81.18687407999823,53547.41291856001 2023-04-12,04:51:00.000,102,11087951,12965,0,1681275059,13131.210619509999,81.17277581999952,53547.43387992 2023-04-12,04:51:01.000,102,11087939,12925,0,1681275060,13131.156729029994,81.1586775600008,53547.38497008 2023-04-12,04:51:02.000,102,11087921,12885,0,1681275061,13131.183674269989,81.14457930000208,53547.398944320004 2023-04-12,04:51:03.000,102,11087982,12805,0,1681275062,13131.156729029994,81.15162843000144,53547.30811176 2023-04-12,04:51:04.000,102,11087931,12965,0,1681275063,13131.170201649998,81.14457930000208,53547.32208600001 2023-04-12,04:51:05.000,102,11087921,12885,0,1681275064,13131.26450998999,81.15162843000144,53547.43387992 2023-04-12,04:51:06.000,102,11087917,12845,0,1681275065,13131.257773679994,81.1586775600008,53547.37099584001 2023-04-12,04:51:07.000,102,11087912,13125,0,1681275066,13131.311664159999,81.17277581999952,53547.37798296 2023-04-12,04:51:08.000,102,11087899,12965,0,1681275067,13131.291455229999,81.18687407999823,53547.31509888 2023-04-12,04:51:09.000,102,11087939,12685,0,1681275068,13131.291455229999,81.19392321000487,53547.26618904 2023-04-12,04:51:10.000,102,11087909,13045,0,1681275069,13131.338609399994,81.20802147000359,53547.36400872 2023-04-12,04:51:11.000,102,11087911,12765,0,1681275070,13131.318400469994,81.26441450999846,53547.398944320004 2023-04-12,04:51:12.000,102,11087948,12765,0,1681275071,13131.36555463999,81.23621799000102,53547.39195720001 2023-04-12,04:51:13.000,102,11087915,12765,0,1681275072,13131.34534570999,81.27146363999782,53547.350034480005 2023-04-12,04:51:14.000,102,11087899,12685,0,1681275073,13131.39249988,81.28556190000381,53547.350034480005 2023-04-12,04:51:15.000,102,11087926,12685,0,1681275074,13131.42618142999,81.29966016000253,53547.419905680006 2023-04-12,04:51:16.000,102,11087933,13045,0,1681275075,13131.43291774,81.26441450999846,53547.41291856001 2023-04-12,04:51:17.000,102,11087929,12725,0,1681275076,13131.37229095,81.32785667999997,53547.3570216 2023-04-12,04:51:18.000,102,11087903,12845,0,1681275077,13131.36555463999,81.31375842000125,53547.33606024 2023-04-12,04:51:19.000,102,11087953,13005,0,1681275078,13131.35208202,81.29261103000317,53547.2871504 2023-04-12,04:51:20.000,102,11087914,12685,0,1681275079,13131.399236189995,81.27851277000445,53547.4268928 2023-04-12,04:51:21.000,102,11087953,12805,0,1681275080,13131.42618142999,81.29261103000317,53547.38497008 2023-04-12,04:51:22.000,102,11087940,12725,0,1681275081,13131.41270881,81.26441450999846,53547.37798296 2023-04-12,04:51:23.000,102,11087953,12885,0,1681275082,13131.37229095,81.2221197300023,53547.39195720001 2023-04-12,04:51:24.000,102,11087935,12765,0,1681275083,13131.40597249999,81.17982494999887,53547.350034480005 2023-04-12,04:51:25.000,102,11087919,13125,0,1681275084,13131.41270881,81.19392321000487,53547.350034480005 2023-04-12,04:51:26.000,102,11087949,12805,0,1681275085,13131.42618142999,81.20097234000423,53547.38497008 2023-04-12,04:51:27.000,102,11087892,12605,0,1681275086,13131.399236189995,81.15162843000144,53547.33606024 2023-04-12,04:51:28.000,102,11087923,13045,0,1681275087,13131.38576356999,81.17982494999887,53547.33606024 2023-04-12,04:51:29.000,102,11087897,12805,0,1681275088,13131.419445119995,81.15162843000144,53547.48278976 2023-04-12,04:51:30.000,102,11087911,12965,0,1681275089,13131.520489769995,81.17277581999952,53547.48977688001 2023-04-12,04:51:31.000,102,11087916,12965,0,1681275090,13131.49354453,81.20097234000423,53547.468815520006 2023-04-12,04:51:32.000,102,11087945,12885,0,1681275091,13131.45312667,81.18687407999823,53547.48977688001 2023-04-12,04:51:33.000,102,11087959,12685,0,1681275092,13131.36555463999,81.20097234000423,53547.37099584001 2023-04-12,04:51:34.000,102,11087891,13045,0,1681275093,13131.34534570999,81.25031624999974,53547.37099584001 2023-04-12,04:51:35.000,102,11087937,12805,0,1681275094,13131.358818329994,81.25031624999974,53547.36400872 2023-04-12,04:51:36.000,102,11087968,12885,0,1681275095,13131.379027259994,81.26441450999846,53547.37099584001 2023-04-12,04:51:37.000,102,11087945,12965,0,1681275096,13131.41270881,81.27146363999782,53547.45484128 2023-04-12,04:51:38.000,102,11087924,12925,0,1681275097,13131.42618142999,81.29261103000317,53547.398944320004 2023-04-12,04:51:39.000,102,11087925,12925,0,1681275098,13131.37229095,81.28556190000381,53547.43387992 2023-04-12,04:51:40.000,102,11087926,13045,0,1681275099,13131.33187309,81.33490580999933,53547.40593144 2023-04-12,04:51:41.000,102,11087970,12925,0,1681275100,13131.34534570999,81.30670929000189,53547.44086704001 2023-04-12,04:51:42.000,102,11087899,12965,0,1681275101,13131.33187309,81.31375842000125,53547.38497008 2023-04-12,04:51:43.000,102,11087935,12765,0,1681275102,13131.291455229999,81.30670929000189,53547.301124640006 2023-04-12,04:51:44.000,102,11087919,12805,0,1681275103,13131.271246299999,81.32080755000061,53547.32907312 2023-04-12,04:51:45.000,102,11087920,12965,0,1681275104,13131.36555463999,81.28556190000381,53547.43387992 2023-04-12,04:51:46.000,102,11087912,12885,0,1681275105,13131.358818329994,81.26441450999846,53547.419905680006 2023-04-12,04:51:47.000,102,11087912,12845,0,1681275106,13131.291455229999,81.28556190000381,53547.41291856001 2023-04-12,04:51:48.000,102,11087955,12885,0,1681275107,13131.217355819994,81.27146363999782,53547.30811176 2023-04-12,04:51:49.000,102,11087915,12845,0,1681275108,13131.237564749994,81.25031624999974,53547.350034480005 2023-04-12,04:51:50.000,102,11087920,12685,0,1681275109,13131.210619509999,81.22916886000166,53547.350034480005 2023-04-12,04:51:51.000,102,11087930,13285,0,1681275110,13131.190410579999,81.2221197300023,53547.34304736001 2023-04-12,04:51:52.000,102,11087946,12885,0,1681275111,13131.176937959994,81.20802147000359,53547.398944320004 2023-04-12,04:51:53.000,102,11087940,12845,0,1681275112,13131.197146889994,81.17982494999887,53547.4268928 2023-04-12,04:51:54.000,102,11087948,12685,0,1681275113,13131.176937959994,81.1586775600008,53547.398944320004 2023-04-12,04:51:55.000,102,11087930,12965,0,1681275114,13131.197146889994,81.16572669000016,53547.44086704001 2023-04-12,04:51:56.000,102,11087874,12965,0,1681275115,13131.197146889994,81.14457930000208,53547.43387992 2023-04-12,04:51:57.000,102,11087909,13005,0,1681275116,13131.203883199989,81.13753017000272,53547.3570216 2023-04-12,04:51:58.000,102,11087901,12685,0,1681275117,13131.149992719998,81.1586775600008,53547.32907312 2023-04-12,04:51:59.000,102,11087927,13045,0,1681275118,13131.163465339989,81.10228451999865,53547.30811176 2023-04-12,04:52:00.000,102,11087945,12925,0,1681275119,13131.163465339989,81.10228451999865,53547.32208600001 2023-04-12,04:52:01.000,102,11087907,12885,0,1681275120,13131.244301059989,81.13048104000336,53547.40593144 2023-04-12,04:52:02.000,102,11087862,12885,0,1681275121,13131.298191539994,81.13048104000336,53547.37798296 2023-04-12,04:52:03.000,102,11087931,12805,0,1681275122,13131.32513677999,81.16572669000016,53547.37798296 2023-04-12,04:52:04.000,102,11087974,13005,0,1681275123,13131.257773679994,81.17277581999952,53547.30811176 2023-04-12,04:52:05.000,102,11087890,12765,0,1681275124,13131.33187309,81.16572669000016,53547.41291856001 2023-04-12,04:52:06.000,102,11087928,12885,0,1681275125,13131.35208202,81.20802147000359,53547.419905680006 2023-04-12,04:52:07.000,102,11087936,12805,0,1681275126,13131.36555463999,81.23621799000102,53547.30811176 2023-04-12,04:52:08.000,102,11087906,12965,0,1681275127,13131.35208202,81.25031624999974,53547.32208600001 2023-04-12,04:52:09.000,102,11087884,13045,0,1681275128,13131.33187309,81.2573653799991,53547.350034480005 2023-04-12,04:52:10.000,102,11087911,13125,0,1681275129,13131.419445119995,81.29261103000317,53547.46182840001 2023-04-12,04:52:11.000,102,11087980,12845,0,1681275130,13131.42618142999,81.29261103000317,53547.4268928 2023-04-12,04:52:12.000,102,11087945,12765,0,1681275131,13131.37229095,81.32080755000061,53547.44086704001 2023-04-12,04:52:13.000,102,11087957,13125,0,1681275132,13131.277982609994,81.34900406999805,53547.32907312 2023-04-12,04:52:14.000,102,11087921,13045,0,1681275133,13131.224092129989,81.36310233000404,53547.31509888 2023-04-12,04:52:15.000,102,11087929,12685,0,1681275134,13131.277982609994,81.34195493999869,53547.38497008 2023-04-12,04:52:16.000,102,11087902,12805,0,1681275135,13131.271246299999,81.36310233000404,53547.3570216 2023-04-12,04:52:17.000,102,11087956,12845,0,1681275136,13131.210619509999,81.34900406999805,53547.30811176 2023-04-12,04:52:18.000,102,11087920,12605,0,1681275137,13131.210619509999,81.30670929000189,53547.39195720001 2023-04-12,04:52:19.000,102,11087924,13045,0,1681275138,13131.291455229999,81.27851277000445,53547.468815520006 2023-04-12,04:52:20.000,102,11087934,13125,0,1681275139,13131.237564749994,81.25031624999974,53547.4268928 2023-04-12,04:52:21.000,102,11087962,12605,0,1681275140,13131.183674269989,81.22916886000166,53547.39195720001 2023-04-12,04:52:22.000,102,11087952,12725,0,1681275141,13131.217355819994,81.20802147000359,53547.44086704001 2023-04-12,04:52:23.000,102,11087905,12805,0,1681275142,13131.129783789998,81.2221197300023,53547.350034480005 2023-04-12,04:52:24.000,102,11087913,12725,0,1681275143,13131.176937959994,81.20802147000359,53547.38497008 2023-04-12,04:52:25.000,102,11087890,12845,0,1681275144,13131.251037369999,81.20802147000359,53547.40593144 2023-04-12,04:52:26.000,102,11087950,13205,0,1681275145,13131.30492784999,81.17982494999887,53547.45484128 2023-04-12,04:52:27.000,102,11087919,12925,0,1681275146,13131.277982609994,81.19392321000487,53547.37099584001 2023-04-12,04:52:28.000,102,11087957,12805,0,1681275147,13131.190410579999,81.17277581999952,53547.33606024 2023-04-12,04:52:29.000,102,11087932,12845,0,1681275148,13131.257773679994,81.18687407999823,53547.34304736001 2023-04-12,04:52:30.000,102,11087936,12805,0,1681275149,13131.291455229999,81.19392321000487,53547.3570216 2023-04-12,04:52:31.000,102,11087923,12765,0,1681275150,13131.271246299999,81.18687407999823,53547.350034480005 2023-04-12,04:52:32.000,102,11087909,12965,0,1681275151,13131.291455229999,81.20802147000359,53547.38497008 2023-04-12,04:52:33.000,102,11087928,13045,0,1681275152,13131.244301059989,81.23621799000102,53547.24522768001 2023-04-12,04:52:34.000,102,11087968,13125,0,1681275153,13131.277982609994,81.19392321000487,53547.30811176 2023-04-12,04:52:35.000,102,11087930,12805,0,1681275154,13131.35208202,81.20097234000423,53547.32208600001 2023-04-12,04:52:36.000,102,11087960,13045,0,1681275155,13131.35208202,81.20802147000359,53547.33606024 2023-04-12,04:52:37.000,102,11087911,12725,0,1681275156,13131.34534570999,81.20802147000359,53547.30811176 2023-04-12,04:52:38.000,102,11087972,12925,0,1681275157,13131.277982609994,81.2221197300023,53547.231253440004 2023-04-12,04:52:39.000,102,11087966,12765,0,1681275158,13131.318400469994,81.20097234000423,53547.280163280004 2023-04-12,04:52:40.000,102,11087928,13045,0,1681275159,13131.399236189995,81.17982494999887,53547.34304736001 2023-04-12,04:52:41.000,102,11087936,12885,0,1681275160,13131.40597249999,81.20802147000359,53547.40593144 2023-04-12,04:52:42.000,102,11087932,12965,0,1681275161,13131.419445119995,81.18687407999823,53547.37798296 2023-04-12,04:52:43.000,102,11087950,12885,0,1681275162,13131.399236189995,81.15162843000144,53547.32208600001 2023-04-12,04:52:44.000,102,11087884,13165,0,1681275163,13131.42618142999,81.109333649998,53547.33606024 2023-04-12,04:52:45.000,102,11087917,12685,0,1681275164,13131.459862979995,81.13048104000336,53547.350034480005 2023-04-12,04:52:46.000,102,11087899,12965,0,1681275165,13131.42618142999,81.14457930000208,53547.3570216 2023-04-12,04:52:47.000,102,11087935,13085,0,1681275166,13131.44639035999,81.15162843000144,53547.34304736001 2023-04-12,04:52:48.000,102,11087916,12445,0,1681275167,13131.379027259994,81.13048104000336,53547.33606024 2023-04-12,04:52:49.000,102,11087923,12765,0,1681275168,13131.36555463999,81.14457930000208,53547.350034480005 2023-04-12,04:52:50.000,102,11087907,13085,0,1681275169,13131.44639035999,81.10228451999865,53547.419905680006 2023-04-12,04:52:51.000,102,11087936,12605,0,1681275170,13131.439654049995,81.123431910004,53547.41291856001 2023-04-12,04:52:52.000,102,11087932,12965,0,1681275171,13131.46659928999,81.11638278000464,53547.38497008 2023-04-12,04:52:53.000,102,11087939,12965,0,1681275172,13131.379027259994,81.1586775600008,53547.31509888 2023-04-12,04:52:54.000,102,11087935,12645,0,1681275173,13131.38576356999,81.20097234000423,53547.31509888 2023-04-12,04:52:55.000,102,11087958,13085,0,1681275174,13131.40597249999,81.19392321000487,53547.37099584001 2023-04-12,04:52:56.000,102,11087936,13125,0,1681275175,13131.44639035999,81.18687407999823,53547.44086704001 2023-04-12,04:52:57.000,102,11087974,12845,0,1681275176,13131.35208202,81.21507060000295,53547.350034480005 2023-04-12,04:52:58.000,102,11087901,13125,0,1681275177,13131.36555463999,81.18687407999823,53547.350034480005 2023-04-12,04:52:59.000,102,11087941,12885,0,1681275178,13131.44639035999,81.19392321000487,53547.39195720001 2023-04-12,04:53:00.000,102,11087958,12685,0,1681275179,13131.40597249999,81.17982494999887,53547.40593144 2023-04-12,04:53:01.000,102,11087940,12525,0,1681275180,13131.43291774,81.17277581999952,53547.38497008 2023-04-12,04:53:02.000,102,11087956,13125,0,1681275181,13131.439654049995,81.15162843000144,53547.38497008 2023-04-12,04:53:03.000,102,11087912,13085,0,1681275182,13131.358818329994,81.123431910004,53547.25920192 2023-04-12,04:53:04.000,102,11087930,12925,0,1681275183,13131.358818329994,81.11638278000464,53547.30811176 2023-04-12,04:53:05.000,102,11087888,12845,0,1681275184,13131.44639035999,81.09523538999929,53547.40593144 2023-04-12,04:53:06.000,102,11087914,13005,0,1681275185,13131.520489769995,81.08113713000057,53547.43387992 2023-04-12,04:53:07.000,102,11087892,12805,0,1681275186,13131.540698699995,81.06703887000185,53547.398944320004 2023-04-12,04:53:08.000,102,11087887,13245,0,1681275187,13131.520489769995,81.08818625999993,53547.25920192 2023-04-12,04:53:09.000,102,11087964,12765,0,1681275188,13131.53396239,81.09523538999929,53547.280163280004 2023-04-12,04:53:10.000,102,11087890,12805,0,1681275189,13131.581116559995,81.02474408999842,53547.37099584001 2023-04-12,04:53:11.000,102,11087881,12845,0,1681275190,13131.59458918,81.00359670000034,53547.37099584001 2023-04-12,04:53:12.000,102,11087905,12685,0,1681275191,13131.601325489995,81.0106458299997,53547.37099584001 2023-04-12,04:53:13.000,102,11087937,12885,0,1681275192,13131.540698699995,81.00359670000034,53547.34304736001 2023-04-12,04:53:14.000,102,11087953,12965,0,1681275193,13131.57438025,80.98949844000163,53547.3570216 2023-04-12,04:53:15.000,102,11087912,13165,0,1681275194,13131.62827072999,81.03179321999778,53547.398944320004 2023-04-12,04:53:16.000,102,11087894,12605,0,1681275195,13131.62827072999,81.05294061000313,53547.38497008 2023-04-12,04:53:17.000,102,11087906,12925,0,1681275196,13131.621534419995,81.06703887000185,53547.38497008 2023-04-12,04:53:18.000,102,11087975,12965,0,1681275197,13131.601325489995,81.08818625999993,53547.350034480005 2023-04-12,04:53:19.000,102,11087955,13045,0,1681275198,13131.601325489995,81.08113713000057,53547.34304736001 2023-04-12,04:53:20.000,102,11087905,12925,0,1681275199,13131.61479811,81.13753017000272,53547.41291856001 2023-04-12,04:53:21.000,102,11087941,12885,0,1681275200,13131.682161209996,81.13753017000272,53547.51073824001 2023-04-12,04:53:22.000,102,11087947,12925,0,1681275201,13131.64847965999,81.15162843000144,53547.447854160004 2023-04-12,04:53:23.000,102,11087915,12965,0,1681275202,13131.64847965999,81.13753017000272,53547.41291856001 2023-04-12,04:53:24.000,102,11087857,13125,0,1681275203,13131.64847965999,81.17982494999887,53547.40593144 2023-04-12,04:53:25.000,102,11087934,13045,0,1681275204,13131.641743349996,81.19392321000487,53547.38497008 2023-04-12,04:53:26.000,102,11087958,13045,0,1681275205,13131.59458918,81.22916886000166,53547.41291856001 2023-04-12,04:53:27.000,102,11087976,12885,0,1681275206,13131.55417132,81.20097234000423,53547.350034480005 2023-04-12,04:53:28.000,102,11087936,13045,0,1681275207,13131.51375346,81.24326712000038,53547.2871504 2023-04-12,04:53:29.000,102,11087914,12885,0,1681275208,13131.59458918,81.17982494999887,53547.43387992 2023-04-12,04:53:30.000,102,11087912,12925,0,1681275209,13131.56764393999,81.17277581999952,53547.46182840001 2023-04-12,04:53:31.000,102,11087936,12965,0,1681275210,13131.601325489995,81.13753017000272,53547.46182840001 2023-04-12,04:53:32.000,102,11087958,12725,0,1681275211,13131.56764393999,81.109333649998,53547.4268928 2023-04-12,04:53:33.000,102,11087958,13045,0,1681275212,13131.44639035999,81.11638278000464,53547.39195720001 2023-04-12,04:53:34.000,102,11087888,13045,0,1681275213,13131.439654049995,81.09523538999929,53547.33606024 2023-04-12,04:53:35.000,102,11087887,13045,0,1681275214,13131.45312667,81.03884235000442,53547.419905680006 2023-04-12,04:53:36.000,102,11087903,13045,0,1681275215,13131.4733356,81.04589148000377,53547.40593144 2023-04-12,04:53:37.000,102,11087983,12925,0,1681275216,13131.43291774,81.0106458299997,53547.31509888 2023-04-12,04:53:38.000,102,11087967,13125,0,1681275217,13131.43291774,81.00359670000034,53547.34304736001 2023-04-12,04:53:39.000,102,11087906,12925,0,1681275218,13131.53396239,80.9472036599982,53547.46182840001 2023-04-12,04:53:40.000,102,11087975,13165,0,1681275219,13131.48680821999,80.96130192000419,53547.398944320004 2023-04-12,04:53:41.000,102,11087934,13005,0,1681275220,13131.50701714999,80.96130192000419,53547.37798296 2023-04-12,04:53:42.000,102,11087891,12965,0,1681275221,13131.50701714999,80.98949844000163,53547.32907312 2023-04-12,04:53:43.000,102,11087920,12845,0,1681275222,13131.49354453,80.96835105000355,53547.36400872 2023-04-12,04:53:44.000,102,11087974,12765,0,1681275223,13131.54743500999,81.02474408999842,53547.37798296 2023-04-12,04:53:45.000,102,11087918,13005,0,1681275224,13131.682161209996,80.99654757000098,53547.40593144 2023-04-12,04:53:46.000,102,11087950,12885,0,1681275225,13131.66868858999,81.0106458299997,53547.44086704001 2023-04-12,04:53:47.000,102,11087916,12765,0,1681275226,13131.722579069996,81.03884235000442,53547.398944320004 2023-04-12,04:53:48.000,102,11087907,12965,0,1681275227,13131.702370139996,81.13048104000336,53547.34304736001 2023-04-12,04:53:49.000,102,11087954,12885,0,1681275228,13131.776469550001,81.13753017000272,53547.39195720001 2023-04-12,04:53:50.000,102,11087946,12965,0,1681275229,13131.783205859996,81.17982494999887,53547.350034480005 2023-04-12,04:53:51.000,102,11087906,12965,0,1681275230,13131.843832649996,81.19392321000487,53547.398944320004 2023-04-12,04:53:52.000,102,11087899,12885,0,1681275231,13131.816887410001,81.24326712000038,53547.398944320004 2023-04-12,04:53:53.000,102,11087891,13045,0,1681275232,13131.789942169991,81.22916886000166,53547.398944320004 2023-04-12,04:53:54.000,102,11087946,12805,0,1681275233,13131.789942169991,81.24326712000038,53547.44086704001 2023-04-12,04:53:55.000,102,11087918,12965,0,1681275234,13131.776469550001,81.24326712000038,53547.447854160004 2023-04-12,04:53:56.000,102,11087952,12885,0,1681275235,13131.71584276,81.25031624999974,53547.419905680006 2023-04-12,04:53:57.000,102,11087919,12765,0,1681275236,13131.709106449991,81.22916886000166,53547.4268928 2023-04-12,04:53:58.000,102,11087963,12925,0,1681275237,13131.60806179999,81.25031624999974,53547.350034480005 2023-04-12,04:53:59.000,102,11087893,12845,0,1681275238,13131.52722607999,81.25031624999974,53547.37099584001 2023-04-12,04:54:00.000,102,11087899,12765,0,1681275239,13131.52722607999,81.18687407999823,53547.51073824001 2023-04-12,04:54:01.000,102,11087929,12765,0,1681275240,13131.52722607999,81.14457930000208,53547.517725360005 2023-04-12,04:54:02.000,102,11087913,13125,0,1681275241,13131.45312667,81.15162843000144,53547.4268928 2023-04-12,04:54:03.000,102,11087927,12725,0,1681275242,13131.41270881,81.10228451999865,53547.36400872 2023-04-12,04:54:04.000,102,11087915,12605,0,1681275243,13131.45312667,81.07408800000121,53547.45484128 2023-04-12,04:54:05.000,102,11087911,12885,0,1681275244,13131.42618142999,81.08113713000057,53547.4268928 2023-04-12,04:54:06.000,102,11087941,13125,0,1681275245,13131.42618142999,81.04589148000377,53547.468815520006 2023-04-12,04:54:07.000,102,11087966,12885,0,1681275246,13131.419445119995,80.98244931000227,53547.43387992 2023-04-12,04:54:08.000,102,11087993,13125,0,1681275247,13131.44639035999,81.0106458299997,53547.44086704001 2023-04-12,04:54:09.000,102,11087925,12885,0,1681275248,13131.49354453,81.0106458299997,53547.44086704001 2023-04-12,04:54:10.000,102,11087944,12965,0,1681275249,13131.56764393999,80.98949844000163,53547.47580264 2023-04-12,04:54:11.000,102,11087950,12765,0,1681275250,13131.601325489995,81.03884235000442,53547.36400872 2023-04-12,04:54:12.000,102,11087968,12885,0,1681275251,13131.661952279996,81.07408800000121,53547.40593144 2023-04-12,04:54:13.000,102,11087928,12925,0,1681275252,13131.709106449991,81.109333649998,53547.3570216 2023-04-12,04:54:14.000,102,11087944,12765,0,1681275253,13131.66868858999,81.13753017000272,53547.32208600001 2023-04-12,04:54:15.000,102,11087949,13085,0,1681275254,13131.682161209996,81.13048104000336,53547.350034480005 2023-04-12,04:54:16.000,102,11087880,12885,0,1681275255,13131.769733239991,81.20802147000359,53547.45484128 2023-04-12,04:54:17.000,102,11087917,12605,0,1681275256,13131.789942169991,81.20097234000423,53547.45484128 2023-04-12,04:54:18.000,102,11087909,13285,0,1681275257,13131.749524309991,81.27146363999782,53547.398944320004 2023-04-12,04:54:19.000,102,11087908,12565,0,1681275258,13131.762996929996,81.31375842000125,53547.3570216 2023-04-12,04:54:20.000,102,11087912,13125,0,1681275259,13131.709106449991,81.31375842000125,53547.4268928 2023-04-12,04:54:21.000,102,11087942,12685,0,1681275260,13131.71584276,81.32080755000061,53547.419905680006 2023-04-12,04:54:22.000,102,11087961,13125,0,1681275261,13131.682161209996,81.35605320000468,53547.45484128 2023-04-12,04:54:23.000,102,11087945,12885,0,1681275262,13131.60806179999,81.32785667999997,53547.419905680006 2023-04-12,04:54:24.000,102,11087906,12885,0,1681275263,13131.60806179999,81.32080755000061,53547.44086704001 2023-04-12,04:54:25.000,102,11087971,12925,0,1681275264,13131.560907629995,81.30670929000189,53547.43387992 2023-04-12,04:54:26.000,102,11087924,13085,0,1681275265,13131.58785286999,81.26441450999846,53547.46182840001 2023-04-12,04:54:27.000,102,11087948,12885,0,1681275266,13131.581116559995,81.21507060000295,53547.468815520006 2023-04-12,04:54:28.000,102,11087973,13045,0,1681275267,13131.540698699995,81.21507060000295,53547.447854160004 2023-04-12,04:54:29.000,102,11087885,13005,0,1681275268,13131.520489769995,81.20097234000423,53547.398944320004 2023-04-12,04:54:30.000,102,11087976,12885,0,1681275269,13131.4733356,81.17982494999887,53547.38497008 2023-04-12,04:54:31.000,102,11087948,13125,0,1681275270,13131.540698699995,81.17277581999952,53547.468815520006 2023-04-12,04:54:32.000,102,11087956,13045,0,1681275271,13131.560907629995,81.15162843000144,53547.43387992 2023-04-12,04:54:33.000,102,11087929,12725,0,1681275272,13131.52722607999,81.13753017000272,53547.419905680006 2023-04-12,04:54:34.000,102,11087943,12925,0,1681275273,13131.51375346,81.13753017000272,53547.419905680006 2023-04-12,04:54:35.000,102,11087945,13005,0,1681275274,13131.58785286999,81.14457930000208,53547.45484128 2023-04-12,04:54:36.000,102,11087943,13125,0,1681275275,13131.55417132,81.1586775600008,53547.468815520006 2023-04-12,04:54:37.000,102,11087960,13045,0,1681275276,13131.58785286999,81.17982494999887,53547.43387992 2023-04-12,04:54:38.000,102,11087951,13205,0,1681275277,13131.56764393999,81.20802147000359,53547.38497008 2023-04-12,04:54:39.000,102,11087928,12605,0,1681275278,13131.540698699995,81.23621799000102,53547.32907312 2023-04-12,04:54:40.000,102,11087938,12965,0,1681275279,13131.560907629995,81.25031624999974,53547.41291856001 2023-04-12,04:54:41.000,102,11087917,12685,0,1681275280,13131.59458918,81.31375842000125,53547.44086704001 2023-04-12,04:54:42.000,102,11087963,12925,0,1681275281,13131.54743500999,81.32080755000061,53547.398944320004 2023-04-12,04:54:43.000,102,11087905,13045,0,1681275282,13131.54743500999,81.29966016000253,53547.398944320004 2023-04-12,04:54:44.000,102,11087950,12765,0,1681275283,13131.56764393999,81.34900406999805,53547.43387992 2023-04-12,04:54:45.000,102,11087924,12965,0,1681275284,13131.55417132,81.34900406999805,53547.41291856001 2023-04-12,04:54:46.000,102,11087942,13005,0,1681275285,13131.581116559995,81.36310233000404,53547.43387992 2023-04-12,04:54:47.000,102,11087910,13005,0,1681275286,13131.500280839995,81.34900406999805,53547.301124640006 2023-04-12,04:54:48.000,102,11087939,12845,0,1681275287,13131.46659928999,81.34900406999805,53547.37099584001 2023-04-12,04:54:49.000,102,11087944,12765,0,1681275288,13131.56764393999,81.29966016000253,53547.44086704001 2023-04-12,04:54:50.000,102,11087938,12965,0,1681275289,13131.57438025,81.24326712000038,53547.41291856001 2023-04-12,04:54:51.000,102,11087917,12925,0,1681275290,13131.560907629995,81.24326712000038,53547.419905680006 2023-04-12,04:54:52.000,102,11087978,12805,0,1681275291,13131.56764393999,81.2221197300023,53547.38497008 2023-04-12,04:54:53.000,102,11087930,13125,0,1681275292,13131.480071909995,81.2221197300023,53547.27317616001 2023-04-12,04:54:54.000,102,11087925,13005,0,1681275293,13131.51375346,81.2221197300023,53547.350034480005 2023-04-12,04:54:55.000,102,11087945,12805,0,1681275294,13131.53396239,81.18687407999823,53547.398944320004 2023-04-12,04:54:56.000,102,11087968,13045,0,1681275295,13131.52722607999,81.20097234000423,53547.37099584001 2023-04-12,04:54:57.000,102,11087900,13125,0,1681275296,13131.439654049995,81.20802147000359,53547.26618904 2023-04-12,04:54:58.000,102,11087979,12805,0,1681275297,13131.500280839995,81.15162843000144,53547.39195720001 2023-04-12,04:54:59.000,102,11087966,12845,0,1681275298,13131.52722607999,81.18687407999823,53547.33606024 2023-04-12,04:55:00.000,102,11087961,12965,0,1681275299,13131.48680821999,81.20097234000423,53547.39195720001 2023-04-12,04:55:01.000,102,11087944,13045,0,1681275300,13131.49354453,81.22916886000166,53547.33606024 2023-04-12,04:55:02.000,102,11087931,13005,0,1681275301,13131.49354453,81.22916886000166,53547.419905680006 2023-04-12,04:55:03.000,102,11087936,12925,0,1681275302,13131.48680821999,81.24326712000038,53547.34304736001 2023-04-12,04:55:04.000,102,11087965,12605,0,1681275303,13131.46659928999,81.24326712000038,53547.32208600001 2023-04-12,04:55:05.000,102,11087890,13205,0,1681275304,13131.49354453,81.27146363999782,53547.38497008 2023-04-12,04:55:06.000,102,11087939,12725,0,1681275305,13131.53396239,81.2221197300023,53547.37099584001 2023-04-12,04:55:07.000,102,11087915,12525,0,1681275306,13131.500280839995,81.2573653799991,53547.3570216 2023-04-12,04:55:08.000,102,11087963,13125,0,1681275307,13131.4733356,81.23621799000102,53547.29413752001 2023-04-12,04:55:09.000,102,11087957,13005,0,1681275308,13131.46659928999,81.25031624999974,53547.32907312 2023-04-12,04:55:10.000,102,11087950,12965,0,1681275309,13131.4733356,81.23621799000102,53547.31509888 2023-04-12,04:55:11.000,102,11087960,12965,0,1681275310,13131.4733356,81.2221197300023,53547.350034480005 2023-04-12,04:55:12.000,102,11087910,12925,0,1681275311,13131.480071909995,81.17982494999887,53547.3570216 2023-04-12,04:55:13.000,102,11087931,12885,0,1681275312,13131.42618142999,81.20097234000423,53547.37099584001 2023-04-12,04:55:14.000,102,11087945,13005,0,1681275313,13131.419445119995,81.21507060000295,53547.3570216 2023-04-12,04:55:15.000,102,11087936,12645,0,1681275314,13131.50701714999,81.14457930000208,53547.37798296 2023-04-12,04:55:16.000,102,11087950,12845,0,1681275315,13131.46659928999,81.13048104000336,53547.350034480005 2023-04-12,04:55:17.000,102,11087934,12965,0,1681275316,13131.43291774,81.14457930000208,53547.33606024 2023-04-12,04:55:18.000,102,11087961,12805,0,1681275317,13131.399236189995,81.14457930000208,53547.252214800006 2023-04-12,04:55:19.000,102,11087973,12725,0,1681275318,13131.37229095,81.10228451999865,53547.280163280004 2023-04-12,04:55:20.000,102,11087922,12965,0,1681275319,13131.43291774,81.14457930000208,53547.30811176 2023-04-12,04:55:21.000,102,11087941,13005,0,1681275320,13131.41270881,81.10228451999865,53547.37798296 2023-04-12,04:55:22.000,102,11087932,12885,0,1681275321,13131.32513677999,81.109333649998,53547.30811176 2023-04-12,04:55:23.000,102,11087923,12925,0,1681275322,13131.318400469994,81.11638278000464,53547.31509888 2023-04-12,04:55:24.000,102,11087948,13005,0,1681275323,13131.379027259994,81.109333649998,53547.3570216 2023-04-12,04:55:25.000,102,11087973,13125,0,1681275324,13131.35208202,81.13753017000272,53547.31509888 2023-04-12,04:55:26.000,102,11087947,12845,0,1681275325,13131.36555463999,81.13048104000336,53547.32907312 2023-04-12,04:55:27.000,102,11087900,13045,0,1681275326,13131.32513677999,81.11638278000464,53547.252214800006 2023-04-12,04:55:28.000,102,11087964,12885,0,1681275327,13131.33187309,81.13753017000272,53547.301124640006 2023-04-12,04:55:29.000,102,11087913,13005,0,1681275328,13131.38576356999,81.11638278000464,53547.301124640006 2023-04-12,04:55:30.000,102,11087930,12765,0,1681275329,13131.42618142999,81.109333649998,53547.34304736001 2023-04-12,04:55:31.000,102,11087924,12725,0,1681275330,13131.399236189995,81.08113713000057,53547.32208600001 2023-04-12,04:55:32.000,102,11087965,13005,0,1681275331,13131.41270881,81.09523538999929,53547.29413752001 2023-04-12,04:55:33.000,102,11087930,12925,0,1681275332,13131.358818329994,81.123431910004,53547.24522768001 2023-04-12,04:55:34.000,102,11087949,13005,0,1681275333,13131.38576356999,81.13048104000336,53547.23824056 2023-04-12,04:55:35.000,102,11087923,12805,0,1681275334,13131.439654049995,81.13048104000336,53547.27317616001 2023-04-12,04:55:36.000,102,11087942,13005,0,1681275335,13131.439654049995,81.14457930000208,53547.34304736001 2023-04-12,04:55:37.000,102,11087932,12885,0,1681275336,13131.39249988,81.16572669000016,53547.27317616001 2023-04-12,04:55:38.000,102,11087950,13045,0,1681275337,13131.41270881,81.11638278000464,53547.31509888 2023-04-12,04:55:39.000,102,11087921,12885,0,1681275338,13131.46659928999,81.14457930000208,53547.36400872 2023-04-12,04:55:40.000,102,11087940,13045,0,1681275339,13131.46659928999,81.08818625999993,53547.29413752001 2023-04-12,04:55:41.000,102,11087939,12765,0,1681275340,13131.42618142999,81.13048104000336,53547.2172792 2023-04-12,04:55:42.000,102,11087935,12725,0,1681275341,13131.4733356,81.109333649998,53547.280163280004 2023-04-12,04:55:43.000,102,11087930,13165,0,1681275342,13131.45312667,81.10228451999865,53547.32907312 2023-04-12,04:55:44.000,102,11087943,12605,0,1681275343,13131.45312667,81.17277581999952,53547.280163280004 2023-04-12,04:55:45.000,102,11087964,13045,0,1681275344,13131.46659928999,81.15162843000144,53547.301124640006 2023-04-12,04:55:46.000,102,11087909,12965,0,1681275345,13131.500280839995,81.11638278000464,53547.3570216 2023-04-12,04:55:47.000,102,11087921,12925,0,1681275346,13131.48680821999,81.14457930000208,53547.3570216 2023-04-12,04:55:48.000,102,11087926,12765,0,1681275347,13131.4733356,81.11638278000464,53547.31509888 2023-04-12,04:55:49.000,102,11087953,12805,0,1681275348,13131.439654049995,81.1586775600008,53547.29413752001 2023-04-12,04:55:50.000,102,11087898,12805,0,1681275349,13131.38576356999,81.16572669000016,53547.22426632001 2023-04-12,04:55:51.000,102,11087987,12725,0,1681275350,13131.399236189995,81.123431910004,53547.32208600001 2023-04-12,04:55:52.000,102,11087914,12965,0,1681275351,13131.40597249999,81.109333649998,53547.31509888 2023-04-12,04:55:53.000,102,11087921,12925,0,1681275352,13131.34534570999,81.123431910004,53547.2871504 2023-04-12,04:55:54.000,102,11087936,12725,0,1681275353,13131.40597249999,81.123431910004,53547.30811176 2023-04-12,04:55:55.000,102,11087945,13085,0,1681275354,13131.43291774,81.1586775600008,53547.40593144 2023-04-12,04:55:56.000,102,11087954,12645,0,1681275355,13131.39249988,81.13753017000272,53547.34304736001 2023-04-12,04:55:57.000,102,11087931,12925,0,1681275356,13131.419445119995,81.17982494999887,53547.32208600001 2023-04-12,04:55:58.000,102,11087947,12845,0,1681275357,13131.40597249999,81.19392321000487,53547.31509888 2023-04-12,04:55:59.000,102,11087900,12885,0,1681275358,13131.439654049995,81.17277581999952,53547.301124640006 2023-04-12,04:56:00.000,102,11087912,12965,0,1681275359,13131.43291774,81.17982494999887,53547.29413752001 2023-04-12,04:56:01.000,102,11087958,13045,0,1681275360,13131.54743500999,81.14457930000208,53547.31509888 2023-04-12,04:56:02.000,102,11087931,12885,0,1681275361,13131.4733356,81.17982494999887,53547.25920192 2023-04-12,04:56:03.000,102,11087941,12885,0,1681275362,13131.50701714999,81.1586775600008,53547.32208600001 2023-04-12,04:56:04.000,102,11087900,12805,0,1681275363,13131.540698699995,81.1586775600008,53547.32907312 2023-04-12,04:56:05.000,102,11087925,13005,0,1681275364,13131.540698699995,81.16572669000016,53547.31509888 2023-04-12,04:56:06.000,102,11087959,12965,0,1681275365,13131.52722607999,81.15162843000144,53547.32208600001 2023-04-12,04:56:07.000,102,11087973,12885,0,1681275366,13131.51375346,81.17277581999952,53547.301124640006 2023-04-12,04:56:08.000,102,11087938,12845,0,1681275367,13131.560907629995,81.16572669000016,53547.301124640006 2023-04-12,04:56:09.000,102,11087938,12805,0,1681275368,13131.63500704,81.14457930000208,53547.39195720001 2023-04-12,04:56:10.000,102,11087956,13005,0,1681275369,13131.661952279996,81.16572669000016,53547.37798296 2023-04-12,04:56:11.000,102,11087929,13125,0,1681275370,13131.69563383,81.16572669000016,53547.44086704001 2023-04-12,04:56:12.000,102,11087948,13005,0,1681275371,13131.68889751999,81.123431910004,53547.37099584001 2023-04-12,04:56:13.000,102,11087935,12965,0,1681275372,13131.621534419995,81.15162843000144,53547.34304736001 2023-04-12,04:56:14.000,102,11087925,13005,0,1681275373,13131.61479811,81.17277581999952,53547.27317616001 2023-04-12,04:56:15.000,102,11087923,12805,0,1681275374,13131.6754249,81.16572669000016,53547.33606024 2023-04-12,04:56:16.000,102,11087938,12845,0,1681275375,13131.63500704,81.20802147000359,53547.34304736001 2023-04-12,04:56:17.000,102,11087916,13005,0,1681275376,13131.59458918,81.22916886000166,53547.350034480005 2023-04-12,04:56:18.000,102,11087944,13125,0,1681275377,13131.59458918,81.20097234000423,53547.350034480005 2023-04-12,04:56:19.000,102,11087911,12765,0,1681275378,13131.60806179999,81.22916886000166,53547.40593144 2023-04-12,04:56:20.000,102,11087924,13045,0,1681275379,13131.59458918,81.20097234000423,53547.37798296 2023-04-12,04:56:21.000,102,11087952,12805,0,1681275380,13131.560907629995,81.21507060000295,53547.38497008 2023-04-12,04:56:22.000,102,11087932,13045,0,1681275381,13131.54743500999,81.17277581999952,53547.43387992 2023-04-12,04:56:23.000,102,11087917,13205,0,1681275382,13131.52722607999,81.21507060000295,53547.31509888 2023-04-12,04:56:24.000,102,11087953,13125,0,1681275383,13131.4733356,81.17277581999952,53547.350034480005 2023-04-12,04:56:25.000,102,11087908,12805,0,1681275384,13131.58785286999,81.17982494999887,53547.419905680006 2023-04-12,04:56:26.000,102,11087968,12965,0,1681275385,13131.54743500999,81.19392321000487,53547.37798296 2023-04-12,04:56:27.000,102,11087932,12645,0,1681275386,13131.60806179999,81.20097234000423,53547.40593144 2023-04-12,04:56:28.000,102,11087957,12925,0,1681275387,13131.57438025,81.16572669000016,53547.39195720001 2023-04-12,04:56:29.000,102,11087926,12925,0,1681275388,13131.601325489995,81.21507060000295,53547.38497008 2023-04-12,04:56:30.000,102,11087959,13125,0,1681275389,13131.55417132,81.19392321000487,53547.30811176 2023-04-12,04:56:31.000,102,11087866,12965,0,1681275390,13131.601325489995,81.22916886000166,53547.38497008 2023-04-12,04:56:32.000,102,11087944,12805,0,1681275391,13131.60806179999,81.20097234000423,53547.398944320004 2023-04-12,04:56:33.000,102,11087963,12925,0,1681275392,13131.62827072999,81.20802147000359,53547.33606024 2023-04-12,04:56:34.000,102,11087939,12725,0,1681275393,13131.60806179999,81.19392321000487,53547.38497008 2023-04-12,04:56:35.000,102,11087960,13085,0,1681275394,13131.71584276,81.21507060000295,53547.41291856001 2023-04-12,04:56:36.000,102,11087981,12925,0,1681275395,13131.742787999996,81.17277581999952,53547.40593144 2023-04-12,04:56:37.000,102,11087957,12925,0,1681275396,13131.762996929996,81.19392321000487,53547.4268928 2023-04-12,04:56:38.000,102,11087937,12885,0,1681275397,13131.68889751999,81.20802147000359,53547.37798296 2023-04-12,04:56:39.000,102,11087964,12805,0,1681275398,13131.6754249,81.2221197300023,53547.350034480005 2023-04-12,04:56:40.000,102,11087907,12805,0,1681275399,13131.742787999996,81.2221197300023,53547.419905680006 2023-04-12,04:56:41.000,102,11087950,12645,0,1681275400,13131.783205859996,81.28556190000381,53547.44086704001 2023-04-12,04:56:42.000,102,11087930,12965,0,1681275401,13131.742787999996,81.27146363999782,53547.398944320004 2023-04-12,04:56:43.000,102,11087944,12765,0,1681275402,13131.729315379991,81.28556190000381,53547.34304736001 2023-04-12,04:56:44.000,102,11087934,12805,0,1681275403,13131.75626062,81.29261103000317,53547.36400872 2023-04-12,04:56:45.000,102,11087910,12805,0,1681275404,13131.75626062,81.30670929000189,53547.39195720001 2023-04-12,04:56:46.000,102,11087932,12885,0,1681275405,13131.742787999996,81.28556190000381,53547.38497008 2023-04-12,04:56:47.000,102,11087935,13165,0,1681275406,13131.6754249,81.32785667999997,53547.2871504 2023-04-12,04:56:48.000,102,11087975,12725,0,1681275407,13131.64847965999,81.30670929000189,53547.2871504 2023-04-12,04:56:49.000,102,11087933,12725,0,1681275408,13131.722579069996,81.31375842000125,53547.419905680006 2023-04-12,04:56:50.000,102,11087922,12885,0,1681275409,13131.661952279996,81.27146363999782,53547.39195720001 2023-04-12,04:56:51.000,102,11087920,12885,0,1681275410,13131.68889751999,81.24326712000038,53547.44086704001 2023-04-12,04:56:52.000,102,11087959,12885,0,1681275411,13131.68889751999,81.24326712000038,53547.45484128 2023-04-12,04:56:53.000,102,11087940,13125,0,1681275412,13131.621534419995,81.27851277000445,53547.32907312 2023-04-12,04:56:54.000,102,11087898,12605,0,1681275413,13131.641743349996,81.2573653799991,53547.350034480005 2023-04-12,04:56:55.000,102,11087908,13045,0,1681275414,13131.682161209996,81.2573653799991,53547.4268928 2023-04-12,04:56:56.000,102,11087929,12925,0,1681275415,13131.71584276,81.29261103000317,53547.46182840001 2023-04-12,04:56:57.000,102,11087981,12685,0,1681275416,13131.702370139996,81.27146363999782,53547.36400872 2023-04-12,04:56:58.000,102,11087921,12805,0,1681275417,13131.702370139996,81.27851277000445,53547.40593144 2023-04-12,04:56:59.000,102,11087951,12805,0,1681275418,13131.749524309991,81.27146363999782,53547.45484128 2023-04-12,04:57:00.000,102,11087873,12685,0,1681275419,13131.73605169,81.29966016000253,53547.45484128 2023-04-12,04:57:01.000,102,11087918,12965,0,1681275420,13131.71584276,81.29966016000253,53547.43387992 2023-04-12,04:57:02.000,102,11087912,12845,0,1681275421,13131.729315379991,81.28556190000381,53547.419905680006 2023-04-12,04:57:03.000,102,11087931,12805,0,1681275422,13131.68889751999,81.32785667999997,53547.3570216 2023-04-12,04:57:04.000,102,11087944,12845,0,1681275423,13131.6754249,81.33490580999933,53547.3570216 2023-04-12,04:57:05.000,102,11087894,12885,0,1681275424,13131.776469550001,81.33490580999933,53547.4268928 2023-04-12,04:57:06.000,102,11087911,12965,0,1681275425,13131.742787999996,81.32785667999997,53547.419905680006 2023-04-12,04:57:07.000,102,11087921,13165,0,1681275426,13131.729315379991,81.32785667999997,53547.468815520006 2023-04-12,04:57:08.000,102,11087905,12965,0,1681275427,13131.64847965999,81.31375842000125,53547.33606024 2023-04-12,04:57:09.000,102,11087935,12765,0,1681275428,13131.6754249,81.28556190000381,53547.34304736001 2023-04-12,04:57:10.000,102,11087926,13085,0,1681275429,13131.702370139996,81.29966016000253,53547.41291856001 2023-04-12,04:57:11.000,102,11087961,12965,0,1681275430,13131.661952279996,81.23621799000102,53547.398944320004 2023-04-12,04:57:12.000,102,11087909,12885,0,1681275431,13131.65521597,81.29261103000317,53547.447854160004 2023-04-12,04:57:13.000,102,11087938,12925,0,1681275432,13131.58785286999,81.23621799000102,53547.36400872 2023-04-12,04:57:14.000,102,11087871,12925,0,1681275433,13131.581116559995,81.24326712000038,53547.3570216 2023-04-12,04:57:15.000,102,11087923,12845,0,1681275434,13131.58785286999,81.26441450999846,53547.4268928 2023-04-12,04:57:16.000,102,11087892,12885,0,1681275435,13131.58785286999,81.20802147000359,53547.36400872 2023-04-12,04:57:17.000,102,11087950,12805,0,1681275436,13131.581116559995,81.23621799000102,53547.398944320004 2023-04-12,04:57:18.000,102,11087945,12925,0,1681275437,13131.500280839995,81.23621799000102,53547.33606024 2023-04-12,04:57:19.000,102,11087940,12885,0,1681275438,13131.51375346,81.24326712000038,53547.31509888 2023-04-12,04:57:20.000,102,11087902,12725,0,1681275439,13131.57438025,81.22916886000166,53547.40593144 2023-04-12,04:57:21.000,102,11087903,12965,0,1681275440,13131.53396239,81.25031624999974,53547.36400872 2023-04-12,04:57:22.000,102,11087937,12965,0,1681275441,13131.58785286999,81.2221197300023,53547.37798296 2023-04-12,04:57:23.000,102,11087922,12965,0,1681275442,13131.58785286999,81.24326712000038,53547.38497008 2023-04-12,04:57:24.000,102,11087890,12965,0,1681275443,13131.56764393999,81.22916886000166,53547.30811176 2023-04-12,04:57:25.000,102,11087912,13085,0,1681275444,13131.59458918,81.22916886000166,53547.32208600001 2023-04-12,04:57:26.000,102,11087914,13085,0,1681275445,13131.61479811,81.23621799000102,53547.32907312 2023-04-12,04:57:27.000,102,11087919,12925,0,1681275446,13131.63500704,81.23621799000102,53547.39195720001 2023-04-12,04:57:28.000,102,11087914,12725,0,1681275447,13131.560907629995,81.29966016000253,53547.3570216 2023-04-12,04:57:29.000,102,11087921,12965,0,1681275448,13131.57438025,81.28556190000381,53547.350034480005 2023-04-12,04:57:30.000,102,11087949,12845,0,1681275449,13131.641743349996,81.33490580999933,53547.41291856001 2023-04-12,04:57:31.000,102,11087958,12805,0,1681275450,13131.682161209996,81.34195493999869,53547.46182840001 2023-04-12,04:57:32.000,102,11087939,12965,0,1681275451,13131.69563383,81.33490580999933,53547.398944320004 2023-04-12,04:57:33.000,102,11087944,13045,0,1681275452,13131.64847965999,81.34900406999805,53547.29413752001 2023-04-12,04:57:34.000,102,11087945,13125,0,1681275453,13131.63500704,81.3701514600034,53547.350034480005 2023-04-12,04:57:35.000,102,11087944,12965,0,1681275454,13131.69563383,81.32080755000061,53547.4268928 2023-04-12,04:57:36.000,102,11087944,12605,0,1681275455,13131.69563383,81.35605320000468,53547.4268928 2023-04-12,04:57:37.000,102,11087965,12845,0,1681275456,13131.65521597,81.32785667999997,53547.39195720001 2023-04-12,04:57:38.000,102,11087949,12885,0,1681275457,13131.69563383,81.37720059000276,53547.39195720001 2023-04-12,04:57:39.000,102,11087961,12845,0,1681275458,13131.709106449991,81.32080755000061,53547.468815520006 2023-04-12,04:57:40.000,102,11087911,12725,0,1681275459,13131.68889751999,81.34195493999869,53547.38497008 2023-04-12,04:57:41.000,102,11087935,13125,0,1681275460,13131.69563383,81.33490580999933,53547.398944320004 2023-04-12,04:57:42.000,102,11087941,12965,0,1681275461,13131.641743349996,81.34900406999805,53547.398944320004 2023-04-12,04:57:43.000,102,11087942,12805,0,1681275462,13131.59458918,81.34195493999869,53547.37099584001 2023-04-12,04:57:44.000,102,11087913,12805,0,1681275463,13131.57438025,81.32785667999997,53547.32208600001 2023-04-12,04:57:45.000,102,11087915,12805,0,1681275464,13131.66868858999,81.32080755000061,53547.37099584001 2023-04-12,04:57:46.000,102,11087963,12685,0,1681275465,13131.661952279996,81.29261103000317,53547.39195720001 2023-04-12,04:57:47.000,102,11087937,12925,0,1681275466,13131.64847965999,81.27146363999782,53547.37798296 2023-04-12,04:57:48.000,102,11087955,12765,0,1681275467,13131.581116559995,81.31375842000125,53547.33606024 2023-04-12,04:57:49.000,102,11087928,12805,0,1681275468,13131.641743349996,81.27146363999782,53547.36400872 2023-04-12,04:57:50.000,102,11087917,13005,0,1681275469,13131.63500704,81.29261103000317,53547.38497008 2023-04-12,04:57:51.000,102,11087977,12805,0,1681275470,13131.62827072999,81.29966016000253,53547.398944320004 2023-04-12,04:57:52.000,102,11087940,12685,0,1681275471,13131.58785286999,81.27146363999782,53547.350034480005 2023-04-12,04:57:53.000,102,11087934,12805,0,1681275472,13131.62827072999,81.27146363999782,53547.32208600001 2023-04-12,04:57:54.000,102,11087910,13085,0,1681275473,13131.63500704,81.27851277000445,53547.34304736001 2023-04-12,04:57:55.000,102,11087968,12725,0,1681275474,13131.709106449991,81.26441450999846,53547.39195720001 2023-04-12,04:57:56.000,102,11087926,12765,0,1681275475,13131.68889751999,81.27851277000445,53547.32208600001 2023-04-12,04:57:57.000,102,11087952,13085,0,1681275476,13131.661952279996,81.29966016000253,53547.350034480005 2023-04-12,04:57:58.000,102,11087964,12725,0,1681275477,13131.61479811,81.30670929000189,53547.301124640006 2023-04-12,04:57:59.000,102,11087913,13125,0,1681275478,13131.661952279996,81.32080755000061,53547.30811176 2023-04-12,04:58:00.000,102,11087962,12925,0,1681275479,13131.742787999996,81.33490580999933,53547.350034480005 2023-04-12,04:58:01.000,102,11087927,12605,0,1681275480,13131.830360029991,81.29966016000253,53547.4268928 2023-04-12,04:58:02.000,102,11087916,12805,0,1681275481,13131.769733239991,81.31375842000125,53547.37798296 2023-04-12,04:58:03.000,102,11087912,12885,0,1681275482,13131.769733239991,81.34195493999869,53547.32907312 2023-04-12,04:58:04.000,102,11087933,13005,0,1681275483,13131.830360029991,81.33490580999933,53547.3570216 2023-04-12,04:58:05.000,102,11087925,13045,0,1681275484,13131.857305270001,81.33490580999933,53547.32208600001 2023-04-12,04:58:06.000,102,11087889,13005,0,1681275485,13131.864041579996,81.35605320000468,53547.34304736001 2023-04-12,04:58:07.000,102,11087936,12765,0,1681275486,13131.769733239991,81.39129885000148,53547.23824056 2023-04-12,04:58:08.000,102,11087954,12845,0,1681275487,13131.837096340001,81.39129885000148,53547.2871504 2023-04-12,04:58:09.000,102,11087898,13045,0,1681275488,13131.823623719996,81.37720059000276,53547.3570216 2023-04-12,04:58:10.000,102,11087939,13005,0,1681275489,13131.857305270001,81.42654449999827,53547.398944320004 2023-04-12,04:58:11.000,102,11087900,12765,0,1681275490,13131.830360029991,81.4335936300049,53547.40593144 2023-04-12,04:58:12.000,102,11087968,12885,0,1681275491,13131.796678480001,81.44064276000427,53547.39195720001 2023-04-12,04:58:13.000,102,11087926,12645,0,1681275492,13131.783205859996,81.46179015000234,53547.32208600001 2023-04-12,04:58:14.000,102,11087931,12765,0,1681275493,13131.762996929996,81.45474102000298,53547.26618904 2023-04-12,04:58:15.000,102,11087920,12965,0,1681275494,13131.816887410001,81.4335936300049,53547.350034480005 2023-04-12,04:58:16.000,102,11087916,12765,0,1681275495,13131.749524309991,81.45474102000298,53547.350034480005 2023-04-12,04:58:17.000,102,11087942,13125,0,1681275496,13131.769733239991,81.44769189000363,53547.33606024 2023-04-12,04:58:18.000,102,11087950,12765,0,1681275497,13131.762996929996,81.4688392800017,53547.32907312 2023-04-12,04:58:19.000,102,11087920,12965,0,1681275498,13131.823623719996,81.4335936300049,53547.43387992 2023-04-12,04:58:20.000,102,11087966,13045,0,1681275499,13131.749524309991,81.41949536999891,53547.468815520006 2023-04-12,04:58:21.000,102,11087943,13005,0,1681275500,13131.769733239991,81.44769189000363,53547.4268928 2023-04-12,04:58:22.000,102,11087938,13045,0,1681275501,13131.742787999996,81.44064276000427,53547.41291856001 2023-04-12,04:58:23.000,102,11087927,13125,0,1681275502,13131.73605169,81.46179015000234,53547.39195720001 2023-04-12,04:58:24.000,102,11087965,13045,0,1681275503,13131.71584276,81.4335936300049,53547.398944320004 2023-04-12,04:58:25.000,102,11087974,13045,0,1681275504,13131.830360029991,81.42654449999827,53547.50375112 2023-04-12,04:58:26.000,102,11087895,12885,0,1681275505,13131.843832649996,81.41949536999891,53547.51073824001 2023-04-12,04:58:27.000,102,11087889,13005,0,1681275506,13131.823623719996,81.44769189000363,53547.46182840001 2023-04-12,04:58:28.000,102,11087984,13085,0,1681275507,13131.803414789996,81.48293754000042,53547.44086704001 2023-04-12,04:58:29.000,102,11087904,13005,0,1681275508,13131.857305270001,81.47588841000106,53547.43387992 2023-04-12,04:58:30.000,102,11087887,13085,0,1681275509,13131.857305270001,81.4688392800017,53547.48977688001 2023-04-12,04:58:31.000,102,11087901,12845,0,1681275510,13131.884250509996,81.49703579999914,53547.44086704001 2023-04-12,04:58:32.000,102,11087952,12885,0,1681275511,13131.904459439997,81.51113405999786,53547.45484128 2023-04-12,04:58:33.000,102,11087907,12925,0,1681275512,13131.917932060001,81.53228145000321,53547.4268928 2023-04-12,04:58:34.000,102,11087931,12925,0,1681275513,13131.884250509996,81.51818319000449,53547.47580264 2023-04-12,04:58:35.000,102,11087913,12845,0,1681275514,13131.951613609992,81.52523232000385,53547.496764 2023-04-12,04:58:36.000,102,11087927,12885,0,1681275515,13131.931404679992,81.55342884000129,53547.48278976 2023-04-12,04:58:37.000,102,11087911,12845,0,1681275516,13131.965086229997,81.56047797000065,53547.48977688001 2023-04-12,04:58:38.000,102,11087950,13125,0,1681275517,13131.884250509996,81.53933058000257,53547.45484128 2023-04-12,04:58:39.000,102,11087921,12885,0,1681275518,13131.890986819992,81.54637971000193,53547.468815520006 2023-04-12,04:58:40.000,102,11087909,12805,0,1681275519,13131.924668369997,81.53933058000257,53547.468815520006 2023-04-12,04:58:41.000,102,11087936,12805,0,1681275520,13131.978558850002,81.5675271,53547.50375112 2023-04-12,04:58:42.000,102,11087881,13125,0,1681275521,13131.978558850002,81.56047797000065,53547.46182840001 2023-04-12,04:58:43.000,102,11087908,12685,0,1681275522,13131.944877299997,81.56047797000065,53547.447854160004 2023-04-12,04:58:44.000,102,11087926,13085,0,1681275523,13131.877514200001,81.53228145000321,53547.4268928 2023-04-12,04:58:45.000,102,11087908,13005,0,1681275524,13131.917932060001,81.51818319000449,53547.45484128 2023-04-12,04:58:46.000,102,11087896,13005,0,1681275525,13131.965086229997,81.53228145000321,53547.50375112 2023-04-12,04:58:47.000,102,11087925,12685,0,1681275526,13131.998767780002,81.52523232000385,53547.52471248 2023-04-12,04:58:48.000,102,11087875,12805,0,1681275527,13131.904459439997,81.5040849299985,53547.48278976 2023-04-12,04:58:49.000,102,11087925,12965,0,1681275528,13131.958349920002,81.52523232000385,53547.48278976 2023-04-12,04:58:50.000,102,11087941,12685,0,1681275529,13132.005504089997,81.4688392800017,53547.60855792001 2023-04-12,04:58:51.000,102,11087923,12845,0,1681275530,13132.039185640002,81.48293754000042,53547.55964808001 2023-04-12,04:58:52.000,102,11087926,12925,0,1681275531,13132.012240399992,81.51113405999786,53547.5316996 2023-04-12,04:58:53.000,102,11087925,13045,0,1681275532,13131.951613609992,81.51113405999786,53547.45484128 2023-04-12,04:58:54.000,102,11087938,12965,0,1681275533,13131.917932060001,81.47588841000106,53547.496764 2023-04-12,04:58:55.000,102,11087907,12845,0,1681275534,13132.012240399992,81.48998666999978,53547.53868672001 2023-04-12,04:58:56.000,102,11087937,12725,0,1681275535,13132.018976710002,81.47588841000106,53547.517725360005 2023-04-12,04:58:57.000,102,11087924,12845,0,1681275536,13131.998767780002,81.52523232000385,53547.468815520006 2023-04-12,04:58:58.000,102,11087897,12725,0,1681275537,13131.998767780002,81.52523232000385,53547.517725360005 2023-04-12,04:58:59.000,102,11087962,12765,0,1681275538,13132.059394570002,81.53933058000257,53547.566635200004 2023-04-12,04:59:00.000,102,11087946,12845,0,1681275539,13132.018976710002,81.53228145000321,53547.54567384 2023-04-12,04:59:01.000,102,11087918,12805,0,1681275540,13132.025713019997,81.57457622999937,53547.52471248 2023-04-12,04:59:02.000,102,11087959,13005,0,1681275541,13132.059394570002,81.55342884000129,53547.53868672001 2023-04-12,04:59:03.000,102,11087920,12885,0,1681275542,13132.018976710002,81.58867448999808,53547.46182840001 2023-04-12,04:59:04.000,102,11087934,12805,0,1681275543,13132.025713019997,81.58162535999872,53547.47580264 2023-04-12,04:59:05.000,102,11087947,12845,0,1681275544,13132.146966599998,81.58162535999872,53547.57362232 2023-04-12,04:59:06.000,102,11087910,13045,0,1681275545,13132.120021360002,81.53933058000257,53547.55964808001 2023-04-12,04:59:07.000,102,11087936,12765,0,1681275546,13132.146966599998,81.60277275000408,53547.566635200004 2023-04-12,04:59:08.000,102,11087943,13005,0,1681275547,13132.086339809997,81.57457622999937,53547.48977688001 2023-04-12,04:59:09.000,102,11087926,13085,0,1681275548,13132.113285049993,81.56047797000065,53547.53868672001 2023-04-12,04:59:10.000,102,11087918,12885,0,1681275549,13132.120021360002,81.57457622999937,53547.517725360005 2023-04-12,04:59:11.000,102,11087956,12925,0,1681275550,13132.167175529998,81.58867448999808,53547.51073824001 2023-04-12,04:59:12.000,102,11087949,12565,0,1681275551,13132.113285049993,81.5675271,53547.55964808001 2023-04-12,04:59:13.000,102,11087946,12925,0,1681275552,13132.093076119992,81.58867448999808,53547.468815520006 2023-04-12,04:59:14.000,102,11087933,12965,0,1681275553,13132.079603500002,81.56047797000065,53547.45484128 2023-04-12,04:59:15.000,102,11087912,13045,0,1681275554,13132.173911839993,81.56047797000065,53547.5316996 2023-04-12,04:59:16.000,102,11087941,13005,0,1681275555,13132.126757669997,81.52523232000385,53547.52471248 2023-04-12,04:59:17.000,102,11087906,12765,0,1681275556,13132.066130879997,81.51818319000449,53547.50375112 2023-04-12,04:59:18.000,102,11087965,12925,0,1681275557,13132.032449329992,81.52523232000385,53547.47580264 2023-04-12,04:59:19.000,102,11087973,13165,0,1681275558,13132.045921949997,81.54637971000193,53547.48278976 2023-04-12,04:59:20.000,102,11087921,12885,0,1681275559,13132.099812430002,81.51818319000449,53547.55964808001 2023-04-12,04:59:21.000,102,11087896,13005,0,1681275560,13132.099812430002,81.53933058000257,53547.55964808001 2023-04-12,04:59:22.000,102,11087920,13125,0,1681275561,13132.072867189992,81.55342884000129,53547.517725360005 2023-04-12,04:59:23.000,102,11087939,13045,0,1681275562,13132.086339809997,81.59572362000472,53547.44086704001 2023-04-12,04:59:24.000,102,11087956,12685,0,1681275563,13132.160439220002,81.54637971000193,53547.57362232 2023-04-12,04:59:25.000,102,11087902,13005,0,1681275564,13132.146966599998,81.58162535999872,53547.51073824001 2023-04-12,04:59:26.000,102,11087939,12725,0,1681275565,13132.146966599998,81.54637971000193,53547.59458368 2023-04-12,04:59:27.000,102,11087897,12685,0,1681275566,13132.093076119992,81.5675271,53547.47580264 2023-04-12,04:59:28.000,102,11087974,12805,0,1681275567,13132.106548739997,81.58162535999872,53547.566635200004 2023-04-12,04:59:29.000,102,11087900,12765,0,1681275568,13132.200857080003,81.56047797000065,53547.566635200004 2023-04-12,04:59:30.000,102,11087915,12965,0,1681275569,13132.214329699993,81.54637971000193,53547.60855792001 2023-04-12,04:59:31.000,102,11087913,12725,0,1681275570,13132.248011249998,81.57457622999937,53547.636506400006 2023-04-12,04:59:32.000,102,11087975,12965,0,1681275571,13132.254747559993,81.56047797000065,53547.62951928001 2023-04-12,04:59:33.000,102,11087945,12925,0,1681275572,13132.194120769993,81.60277275000408,53547.54567384 2023-04-12,04:59:34.000,102,11087947,12925,0,1681275573,13132.227802319998,81.58162535999872,53547.55266096 2023-04-12,04:59:35.000,102,11087924,12845,0,1681275574,13132.248011249998,81.57457622999937,53547.53868672001 2023-04-12,04:59:36.000,102,11087952,13005,0,1681275575,13132.227802319998,81.62392014000216,53547.587596560006 2023-04-12,04:59:37.000,102,11087955,12805,0,1681275576,13132.207593389998,81.62392014000216,53547.55964808001 2023-04-12,04:59:38.000,102,11087919,12845,0,1681275577,13132.234538629993,81.62392014000216,53547.566635200004 2023-04-12,04:59:39.000,102,11087917,12885,0,1681275578,13132.268220179998,81.60277275000408,53547.60855792001 2023-04-12,04:59:40.000,102,11087978,12885,0,1681275579,13132.261483869988,81.58162535999872,53547.60855792001 2023-04-12,04:59:41.000,102,11087952,12605,0,1681275580,13132.214329699993,81.6168710100028,53547.59458368 2023-04-12,04:59:42.000,102,11087905,12605,0,1681275581,13132.167175529998,81.58162535999872,53547.64349352 2023-04-12,04:59:43.000,102,11087913,12605,0,1681275582,13132.079603500002,81.62392014000216,53547.496764 2023-04-12,04:59:44.000,102,11087931,13005,0,1681275583,13132.113285049993,81.62392014000216,53547.45484128 2023-04-12,04:59:45.000,102,11087927,12605,0,1681275584,13132.106548739997,81.60277275000408,53547.48977688001 2023-04-12,04:59:46.000,102,11087921,12805,0,1681275585,13132.194120769993,81.59572362000472,53547.62253216 2023-04-12,04:59:47.000,102,11087921,13085,0,1681275586,13132.214329699993,81.6168710100028,53547.6015708 2023-04-12,04:59:48.000,102,11087926,13005,0,1681275587,13132.160439220002,81.60277275000408,53547.62253216 2023-04-12,04:59:49.000,102,11087936,12885,0,1681275588,13132.099812430002,81.62392014000216,53547.48278976 2023-04-12,04:59:50.000,102,11087963,12765,0,1681275589,13132.126757669997,81.5675271,53547.48278976 2023-04-12,04:59:51.000,102,11087937,12925,0,1681275590,13132.180648150003,81.57457622999937,53547.517725360005 2023-04-12,04:59:52.000,102,11087928,13125,0,1681275591,13132.221066009988,81.57457622999937,53547.53868672001 2023-04-12,04:59:53.000,102,11087955,12685,0,1681275592,13132.214329699993,81.60277275000408,53547.55266096 2023-04-12,04:59:54.000,102,11087954,12965,0,1681275593,13132.221066009988,81.57457622999937,53547.517725360005 2023-04-12,04:59:55.000,102,11087909,13005,0,1681275594,13132.241274939988,81.58867448999808,53547.55266096 2023-04-12,04:59:56.000,102,11087979,12845,0,1681275595,13132.308638039998,81.57457622999937,53547.54567384 2023-04-12,04:59:57.000,102,11087962,12685,0,1681275596,13132.301901729988,81.56047797000065,53547.5316996 2023-04-12,04:59:58.000,102,11087941,12765,0,1681275597,13132.248011249998,81.55342884000129,53547.5316996 2023-04-12,04:59:59.000,102,11087978,13125,0,1681275598,13132.248011249998,81.58162535999872,53547.517725360005 2023-04-12,05:00:00.000,102,11087875,12725,0,1681275599,13132.301901729988,81.57457622999937,53547.566635200004 2023-04-12,05:00:01.000,102,11087914,12845,0,1681275600,13132.335583279993,81.57457622999937,53547.66445488 2023-04-12,05:00:02.000,102,11087978,12765,0,1681275601,13132.328846969998,81.60277275000408,53547.58060944001 2023-04-12,05:00:03.000,102,11087925,12765,0,1681275602,13132.288429109998,81.58162535999872,53547.636506400006 2023-04-12,05:00:04.000,102,11087922,12925,0,1681275603,13132.328846969998,81.54637971000193,53547.62253216 2023-04-12,05:00:05.000,102,11087953,13045,0,1681275604,13132.288429109998,81.57457622999937,53547.685416240005 2023-04-12,05:00:06.000,102,11087917,13005,0,1681275605,13132.261483869988,81.55342884000129,53547.615545040004 2023-04-12,05:00:07.000,102,11087932,13005,0,1681275606,13132.214329699993,81.5675271,53547.57362232 2023-04-12,05:00:08.000,102,11087935,13045,0,1681275607,13132.146966599998,81.56047797000065,53547.5316996 2023-04-12,05:00:09.000,102,11087902,12925,0,1681275608,13132.194120769993,81.5675271,53547.65048064 2023-04-12,05:00:10.000,102,11087935,12885,0,1681275609,13132.160439220002,81.58867448999808,53547.6015708 2023-04-12,05:00:11.000,102,11087948,13085,0,1681275610,13132.173911839993,81.56047797000065,53547.58060944001 2023-04-12,05:00:12.000,102,11087916,13285,0,1681275611,13132.153702909993,81.54637971000193,53547.58060944001 2023-04-12,05:00:13.000,102,11087960,12805,0,1681275612,13132.039185640002,81.58162535999872,53547.54567384 2023-04-12,05:00:14.000,102,11087948,12885,0,1681275613,13132.039185640002,81.58162535999872,53547.517725360005 2023-04-12,05:00:15.000,102,11087908,12965,0,1681275614,13131.992031469992,81.56047797000065,53547.5316996 2023-04-12,05:00:16.000,102,11087920,13005,0,1681275615,13132.059394570002,81.57457622999937,53547.57362232 2023-04-12,05:00:17.000,102,11087965,12965,0,1681275616,13132.039185640002,81.60277275000408,53547.58060944001 2023-04-12,05:00:18.000,102,11087919,12925,0,1681275617,13131.985295159997,81.58162535999872,53547.51073824001 2023-04-12,05:00:19.000,102,11087932,12845,0,1681275618,13132.072867189992,81.58162535999872,53547.58060944001 2023-04-12,05:00:20.000,102,11087919,12925,0,1681275619,13132.072867189992,81.57457622999937,53547.54567384 2023-04-12,05:00:21.000,102,11087918,12965,0,1681275620,13132.072867189992,81.59572362000472,53547.587596560006 2023-04-12,05:00:22.000,102,11087983,12725,0,1681275621,13132.012240399992,81.58867448999808,53547.51073824001 2023-04-12,05:00:23.000,102,11087919,12925,0,1681275622,13132.052658259992,81.5675271,53547.55266096 2023-04-12,05:00:24.000,102,11087945,12805,0,1681275623,13132.059394570002,81.58867448999808,53547.53868672001 2023-04-12,05:00:25.000,102,11087930,12965,0,1681275624,13132.120021360002,81.5675271,53547.59458368 2023-04-12,05:00:26.000,102,11087906,12805,0,1681275625,13132.113285049993,81.57457622999937,53547.587596560006 2023-04-12,05:00:27.000,102,11087935,12925,0,1681275626,13132.072867189992,81.59572362000472,53547.5316996 2023-04-12,05:00:28.000,102,11087905,12965,0,1681275627,13132.059394570002,81.56047797000065,53547.47580264 2023-04-12,05:00:29.000,102,11087909,12725,0,1681275628,13132.126757669997,81.55342884000129,53547.55266096 2023-04-12,05:00:30.000,102,11087936,13045,0,1681275629,13132.039185640002,81.55342884000129,53547.55266096 2023-04-12,05:00:31.000,102,11087945,13125,0,1681275630,13132.066130879997,81.52523232000385,53547.57362232 2023-04-12,05:00:32.000,102,11087935,12845,0,1681275631,13132.039185640002,81.51113405999786,53547.54567384 2023-04-12,05:00:33.000,102,11087945,12965,0,1681275632,13132.005504089997,81.51113405999786,53547.53868672001 2023-04-12,05:00:34.000,102,11087946,12965,0,1681275633,13131.965086229997,81.51113405999786,53547.517725360005 2023-04-12,05:00:35.000,102,11087957,12925,0,1681275634,13132.005504089997,81.5040849299985,53547.566635200004 2023-04-12,05:00:36.000,102,11087903,12925,0,1681275635,13132.025713019997,81.51818319000449,53547.52471248 2023-04-12,05:00:37.000,102,11087891,13045,0,1681275636,13131.938140990002,81.52523232000385,53547.54567384 2023-04-12,05:00:38.000,102,11087922,13125,0,1681275637,13131.897723130001,81.55342884000129,53547.4268928 2023-04-12,05:00:39.000,102,11087938,12885,0,1681275638,13131.864041579996,81.53228145000321,53547.38497008 2023-04-12,05:00:40.000,102,11087917,12645,0,1681275639,13131.911195749992,81.51113405999786,53547.517725360005 2023-04-12,05:00:41.000,102,11087930,12765,0,1681275640,13131.931404679992,81.53228145000321,53547.48977688001 2023-04-12,05:00:42.000,102,11087922,13005,0,1681275641,13131.897723130001,81.55342884000129,53547.496764 2023-04-12,05:00:43.000,102,11087961,12925,0,1681275642,13131.877514200001,81.52523232000385,53547.51073824001 2023-04-12,05:00:44.000,102,11087916,13085,0,1681275643,13131.911195749992,81.52523232000385,53547.5316996 2023-04-12,05:00:45.000,102,11087914,13125,0,1681275644,13131.890986819992,81.5040849299985,53547.51073824001 2023-04-12,05:00:46.000,102,11087993,12925,0,1681275645,13131.877514200001,81.54637971000193,53547.48278976 2023-04-12,05:00:47.000,102,11087917,12845,0,1681275646,13131.877514200001,81.52523232000385,53547.45484128 2023-04-12,05:00:48.000,102,11087919,12965,0,1681275647,13131.870777889992,81.53933058000257,53547.45484128 2023-04-12,05:00:49.000,102,11087918,12925,0,1681275648,13131.877514200001,81.53228145000321,53547.55266096 2023-04-12,05:00:50.000,102,11087923,12965,0,1681275649,13131.911195749992,81.5040849299985,53547.566635200004 2023-04-12,05:00:51.000,102,11087941,12845,0,1681275650,13131.931404679992,81.52523232000385,53547.5316996 2023-04-12,05:00:52.000,102,11087973,12765,0,1681275651,13131.911195749992,81.51113405999786,53547.55266096 2023-04-12,05:00:53.000,102,11087938,12885,0,1681275652,13131.870777889992,81.49703579999914,53547.44086704001 2023-04-12,05:00:54.000,102,11087935,13045,0,1681275653,13131.884250509996,81.53228145000321,53547.4268928 2023-04-12,05:00:55.000,102,11087962,12965,0,1681275654,13131.951613609992,81.54637971000193,53547.48278976 2023-04-12,05:00:56.000,102,11087945,12765,0,1681275655,13131.951613609992,81.56047797000065,53547.468815520006 2023-04-12,05:00:57.000,102,11087947,13165,0,1681275656,13131.985295159997,81.52523232000385,53547.47580264 2023-04-12,05:00:58.000,102,11087902,12765,0,1681275657,13132.005504089997,81.53933058000257,53547.447854160004 2023-04-12,05:00:59.000,102,11087898,12965,0,1681275658,13132.045921949997,81.53933058000257,53547.51073824001 2023-04-12,05:01:00.000,102,11087935,12765,0,1681275659,13132.018976710002,81.54637971000193,53547.496764 2023-04-12,05:01:01.000,102,11087934,13125,0,1681275660,13132.018976710002,81.5675271,53547.50375112 2023-04-12,05:01:02.000,102,11087870,12765,0,1681275661,13132.025713019997,81.58162535999872,53547.50375112 2023-04-12,05:01:03.000,102,11087924,13125,0,1681275662,13131.958349920002,81.58867448999808,53547.38497008 2023-04-12,05:01:04.000,102,11087917,13045,0,1681275663,13131.938140990002,81.60982188000344,53547.45484128 2023-04-12,05:01:05.000,102,11087924,12885,0,1681275664,13132.045921949997,81.60277275000408,53547.5316996 2023-04-12,05:01:06.000,102,11087976,13285,0,1681275665,13131.985295159997,81.63096927000151,53547.52471248 2023-04-12,05:01:07.000,102,11087901,12925,0,1681275666,13131.978558850002,81.6168710100028,53547.496764 2023-04-12,05:01:08.000,102,11087930,12925,0,1681275667,13131.890986819992,81.63801840000087,53547.468815520006 2023-04-12,05:01:09.000,102,11087992,12965,0,1681275668,13131.931404679992,81.65211665999959,53547.52471248 2023-04-12,05:01:10.000,102,11087937,12885,0,1681275669,13131.884250509996,81.66621491999831,53547.517725360005 2023-04-12,05:01:11.000,102,11087943,13125,0,1681275670,13131.924668369997,81.65211665999959,53547.51073824001 2023-04-12,05:01:12.000,102,11087929,12845,0,1681275671,13131.911195749992,81.65211665999959,53547.48278976 2023-04-12,05:01:13.000,102,11087932,12965,0,1681275672,13131.911195749992,81.63801840000087,53547.50375112 2023-04-12,05:01:14.000,102,11087924,13005,0,1681275673,13131.877514200001,81.62392014000216,53547.48977688001 2023-04-12,05:01:15.000,102,11087891,13165,0,1681275674,13131.917932060001,81.60277275000408,53547.53868672001 2023-04-12,05:01:16.000,102,11087948,12765,0,1681275675,13131.884250509996,81.60277275000408,53547.55964808001 2023-04-12,05:01:17.000,102,11087906,13045,0,1681275676,13131.917932060001,81.62392014000216,53547.5316996 2023-04-12,05:01:18.000,102,11087952,12885,0,1681275677,13131.877514200001,81.63801840000087,53547.4268928 2023-04-12,05:01:19.000,102,11087969,12805,0,1681275678,13131.877514200001,81.60277275000408,53547.41291856001 2023-04-12,05:01:20.000,102,11087943,12645,0,1681275679,13131.877514200001,81.60982188000344,53547.4268928 2023-04-12,05:01:21.000,102,11087913,12805,0,1681275680,13131.938140990002,81.58162535999872,53547.45484128 2023-04-12,05:01:22.000,102,11087926,12965,0,1681275681,13131.938140990002,81.63801840000087,53547.419905680006 2023-04-12,05:01:23.000,102,11087939,12885,0,1681275682,13131.965086229997,81.6168710100028,53547.447854160004 2023-04-12,05:01:24.000,102,11087942,13005,0,1681275683,13131.965086229997,81.58867448999808,53547.54567384 2023-04-12,05:01:25.000,102,11087906,12845,0,1681275684,13132.012240399992,81.58867448999808,53547.517725360005 2023-04-12,05:01:26.000,102,11087919,12925,0,1681275685,13132.025713019997,81.62392014000216,53547.55964808001 2023-04-12,05:01:27.000,102,11087938,12925,0,1681275686,13131.978558850002,81.64506753000023,53547.47580264 2023-04-12,05:01:28.000,102,11087904,12765,0,1681275687,13131.978558850002,81.67326404999767,53547.4268928 2023-04-12,05:01:29.000,102,11087926,13005,0,1681275688,13132.113285049993,81.65916578999895,53547.59458368 2023-04-12,05:01:30.000,102,11087898,13005,0,1681275689,13132.079603500002,81.66621491999831,53547.6015708 2023-04-12,05:01:31.000,102,11087924,13005,0,1681275690,13132.146966599998,81.68736231000366,53547.55266096 2023-04-12,05:01:32.000,102,11087950,13125,0,1681275691,13132.079603500002,81.66621491999831,53547.54567384 2023-04-12,05:01:33.000,102,11087948,12965,0,1681275692,13132.032449329992,81.66621491999831,53547.43387992 2023-04-12,05:01:34.000,102,11087926,12925,0,1681275693,13132.059394570002,81.68736231000366,53547.50375112 2023-04-12,05:01:35.000,102,11087907,12925,0,1681275694,13132.093076119992,81.65211665999959,53547.55964808001 2023-04-12,05:01:36.000,102,11087913,12805,0,1681275695,13132.126757669997,81.6803131800043,53547.59458368 2023-04-12,05:01:37.000,102,11087917,12845,0,1681275696,13132.066130879997,81.67326404999767,53547.517725360005 2023-04-12,05:01:38.000,102,11087929,12885,0,1681275697,13132.099812430002,81.70850970000174,53547.48977688001 2023-04-12,05:01:39.000,102,11087919,13005,0,1681275698,13132.153702909993,81.6803131800043,53547.55964808001 2023-04-12,05:01:40.000,102,11087919,12845,0,1681275699,13132.146966599998,81.68736231000366,53547.5316996 2023-04-12,05:01:41.000,102,11087935,12805,0,1681275700,13132.120021360002,81.69441144000302,53547.5316996 2023-04-12,05:01:42.000,102,11087973,12685,0,1681275701,13132.093076119992,81.7155588300011,53547.55266096 2023-04-12,05:01:43.000,102,11087922,12965,0,1681275702,13132.059394570002,81.7155588300011,53547.496764 2023-04-12,05:01:44.000,102,11087913,12965,0,1681275703,13132.059394570002,81.70146057000238,53547.517725360005 2023-04-12,05:01:45.000,102,11087950,13045,0,1681275704,13132.072867189992,81.6803131800043,53547.55266096 2023-04-12,05:01:46.000,102,11087943,13165,0,1681275705,13132.120021360002,81.6803131800043,53547.60855792001 2023-04-12,05:01:47.000,102,11087921,12925,0,1681275706,13132.113285049993,81.68736231000366,53547.615545040004 2023-04-12,05:01:48.000,102,11087885,12925,0,1681275707,13132.093076119992,81.6803131800043,53547.55964808001 2023-04-12,05:01:49.000,102,11087933,12885,0,1681275708,13131.998767780002,81.66621491999831,53547.496764 2023-04-12,05:01:50.000,102,11087885,12965,0,1681275709,13132.039185640002,81.66621491999831,53547.46182840001 2023-04-12,05:01:51.000,102,11087936,13165,0,1681275710,13132.099812430002,81.65916578999895,53547.55964808001 2023-04-12,05:01:52.000,102,11087970,12965,0,1681275711,13132.133493979993,81.65211665999959,53547.615545040004 2023-04-12,05:01:53.000,102,11087915,12805,0,1681275712,13132.059394570002,81.65916578999895,53547.47580264 2023-04-12,05:01:54.000,102,11087935,12885,0,1681275713,13132.126757669997,81.66621491999831,53547.53868672001 2023-04-12,05:01:55.000,102,11087926,13205,0,1681275714,13132.167175529998,81.67326404999767,53547.57362232 2023-04-12,05:01:56.000,102,11087892,12885,0,1681275715,13132.207593389998,81.68736231000366,53547.57362232 2023-04-12,05:01:57.000,102,11087930,13165,0,1681275716,13132.187384459998,81.66621491999831,53547.57362232 2023-04-12,05:01:58.000,102,11087929,13125,0,1681275717,13132.241274939988,81.66621491999831,53547.587596560006 2023-04-12,05:01:59.000,102,11087946,13005,0,1681275718,13132.180648150003,81.66621491999831,53547.517725360005 2023-04-12,05:02:00.000,102,11087966,12805,0,1681275719,13132.173911839993,81.68736231000366,53547.50375112 2023-04-12,05:02:01.000,102,11087952,12965,0,1681275720,13132.261483869988,81.65916578999895,53547.70637760001 2023-04-12,05:02:02.000,102,11087969,12845,0,1681275721,13132.234538629993,81.7155588300011,53547.59458368 2023-04-12,05:02:03.000,102,11087922,12925,0,1681275722,13132.214329699993,81.6803131800043,53547.587596560006 2023-04-12,05:02:04.000,102,11087886,12845,0,1681275723,13132.268220179998,81.70850970000174,53547.62253216 2023-04-12,05:02:05.000,102,11087917,13005,0,1681275724,13132.254747559993,81.72260796000046,53547.6015708 2023-04-12,05:02:06.000,102,11087939,12965,0,1681275725,13132.288429109998,81.72965708999982,53547.6015708 2023-04-12,05:02:07.000,102,11087887,12805,0,1681275726,13132.288429109998,81.70146057000238,53547.65048064 2023-04-12,05:02:08.000,102,11087899,12925,0,1681275727,13132.207593389998,81.69441144000302,53547.6015708 2023-04-12,05:02:09.000,102,11087960,12925,0,1681275728,13132.288429109998,81.65916578999895,53547.65048064 2023-04-12,05:02:10.000,102,11087917,12845,0,1681275729,13132.308638039998,81.7155588300011,53547.69240336 2023-04-12,05:02:11.000,102,11087884,12845,0,1681275730,13132.322110659989,81.69441144000302,53547.67842912001 2023-04-12,05:02:12.000,102,11087955,12805,0,1681275731,13132.301901729988,81.70850970000174,53547.65746776001 2023-04-12,05:02:13.000,102,11087972,12685,0,1681275732,13132.241274939988,81.69441144000302,53547.57362232 2023-04-12,05:02:14.000,102,11087878,13045,0,1681275733,13132.281692799988,81.72260796000046,53547.62253216 2023-04-12,05:02:15.000,102,11087919,13085,0,1681275734,13132.295165419993,81.69441144000302,53547.67842912001 2023-04-12,05:02:16.000,102,11087947,13125,0,1681275735,13132.301901729988,81.7155588300011,53547.71336472 2023-04-12,05:02:17.000,102,11087897,13045,0,1681275736,13132.301901729988,81.70850970000174,53547.66445488 2023-04-12,05:02:18.000,102,11087971,12845,0,1681275737,13132.288429109998,81.70146057000238,53547.64349352 2023-04-12,05:02:19.000,102,11087930,13005,0,1681275738,13132.362528519989,81.69441144000302,53547.70637760001 2023-04-12,05:02:20.000,102,11087944,13085,0,1681275739,13132.322110659989,81.6803131800043,53547.72035184 2023-04-12,05:02:21.000,102,11087989,12885,0,1681275740,13132.349055899998,81.62392014000216,53547.70637760001 2023-04-12,05:02:22.000,102,11087909,12845,0,1681275741,13132.308638039998,81.70850970000174,53547.70637760001 2023-04-12,05:02:23.000,102,11087937,13045,0,1681275742,13132.221066009988,81.69441144000302,53547.55964808001 2023-04-12,05:02:24.000,102,11087907,12765,0,1681275743,13132.295165419993,81.70146057000238,53547.60855792001 2023-04-12,05:02:25.000,102,11087911,13005,0,1681275744,13132.376001139994,81.68736231000366,53547.72035184 2023-04-12,05:02:26.000,102,11087937,12925,0,1681275745,13132.362528519989,81.72965708999982,53547.72035184 2023-04-12,05:02:27.000,102,11087910,12925,0,1681275746,13132.396210069994,81.7155588300011,53547.69240336 2023-04-12,05:02:28.000,102,11087932,12965,0,1681275747,13132.389473759999,81.75785361000453,53547.69939048 2023-04-12,05:02:29.000,102,11087942,13005,0,1681275748,13132.301901729988,81.72965708999982,53547.59458368 2023-04-12,05:02:30.000,102,11087942,12925,0,1681275749,13132.315374349993,81.7508044799979,53547.60855792001 2023-04-12,05:02:31.000,102,11087945,12965,0,1681275750,13132.382737449989,81.72260796000046,53547.69240336 2023-04-12,05:02:32.000,102,11087967,12925,0,1681275751,13132.376001139994,81.72260796000046,53547.69939048 2023-04-12,05:02:33.000,102,11087950,13085,0,1681275752,13132.409682689999,81.70146057000238,53547.70637760001 2023-04-12,05:02:34.000,102,11087947,13125,0,1681275753,13132.335583279993,81.74375534999854,53547.60855792001 2023-04-12,05:02:35.000,102,11087954,12845,0,1681275754,13132.376001139994,81.69441144000302,53547.64349352 2023-04-12,05:02:36.000,102,11087884,13045,0,1681275755,13132.409682689999,81.73670621999918,53547.7413132 2023-04-12,05:02:37.000,102,11087928,12925,0,1681275756,13132.409682689999,81.67326404999767,53547.71336472 2023-04-12,05:02:38.000,102,11087915,12885,0,1681275757,13132.349055899998,81.66621491999831,53547.70637760001 2023-04-12,05:02:39.000,102,11087914,12605,0,1681275758,13132.335583279993,81.6803131800043,53547.70637760001 2023-04-12,05:02:40.000,102,11087950,12765,0,1681275759,13132.382737449989,81.7508044799979,53547.76926168 2023-04-12,05:02:41.000,102,11087924,13045,0,1681275760,13132.429891619999,81.70146057000238,53547.734326080004 2023-04-12,05:02:42.000,102,11087923,12965,0,1681275761,13132.342319589989,81.70146057000238,53547.69240336 2023-04-12,05:02:43.000,102,11087926,13005,0,1681275762,13132.416418999994,81.70146057000238,53547.71336472 2023-04-12,05:02:44.000,102,11087972,12885,0,1681275763,13132.423155309989,81.67326404999767,53547.7413132 2023-04-12,05:02:45.000,102,11087927,13085,0,1681275764,13132.443364239989,81.6803131800043,53547.79721016001 2023-04-12,05:02:46.000,102,11087942,12925,0,1681275765,13132.436627929994,81.65916578999895,53547.74830032001 2023-04-12,05:02:47.000,102,11087946,12925,0,1681275766,13132.382737449989,81.67326404999767,53547.685416240005 2023-04-12,05:02:48.000,102,11087903,13005,0,1681275767,13132.389473759999,81.6803131800043,53547.71336472 2023-04-12,05:02:49.000,102,11087926,12925,0,1681275768,13132.490518409999,81.67326404999767,53547.734326080004 2023-04-12,05:02:50.000,102,11087933,12965,0,1681275769,13132.416418999994,81.69441144000302,53547.70637760001 2023-04-12,05:02:51.000,102,11087969,13085,0,1681275770,13132.470309479999,81.68736231000366,53547.734326080004 2023-04-12,05:02:52.000,102,11087958,12925,0,1681275771,13132.416418999994,81.70146057000238,53547.755287440006 2023-04-12,05:02:53.000,102,11087929,12885,0,1681275772,13132.362528519989,81.70850970000174,53547.685416240005 2023-04-12,05:02:54.000,102,11087964,12845,0,1681275773,13132.376001139994,81.73670621999918,53547.69939048 2023-04-12,05:02:55.000,102,11087937,12925,0,1681275774,13132.456836859994,81.69441144000302,53547.74830032001 2023-04-12,05:02:56.000,102,11087933,12925,0,1681275775,13132.423155309989,81.72260796000046,53547.7413132 2023-04-12,05:02:57.000,102,11087922,12885,0,1681275776,13132.389473759999,81.76490274000389,53547.7413132 2023-04-12,05:02:58.000,102,11087937,12925,0,1681275777,13132.396210069994,81.72965708999982,53547.76227456 2023-04-12,05:02:59.000,102,11087978,13045,0,1681275778,13132.470309479999,81.72260796000046,53547.804197280006 2023-04-12,05:03:00.000,102,11087929,12845,0,1681275779,13132.450100549999,81.72965708999982,53547.76227456 2023-04-12,05:03:01.000,102,11087943,13045,0,1681275780,13132.490518409999,81.72260796000046,53547.76926168 2023-04-12,05:03:02.000,102,11087956,13125,0,1681275781,13132.315374349993,81.7508044799979,53547.615545040004 2023-04-12,05:03:03.000,102,11087906,12925,0,1681275782,13132.369264829998,81.7508044799979,53547.66445488 2023-04-12,05:03:04.000,102,11087931,12805,0,1681275783,13132.456836859994,81.72260796000046,53547.82515864001 2023-04-12,05:03:05.000,102,11087955,12885,0,1681275784,13132.5511452,81.74375534999854,53547.82515864001 2023-04-12,05:03:06.000,102,11087924,12965,0,1681275785,13132.510727339999,81.75785361000453,53547.79721016001 2023-04-12,05:03:07.000,102,11087928,12885,0,1681275786,13132.48378209999,81.7155588300011,53547.77624880001 2023-04-12,05:03:08.000,102,11087939,12925,0,1681275787,13132.52419995999,81.72965708999982,53547.77624880001 2023-04-12,05:03:09.000,102,11087957,12965,0,1681275788,13132.50399102999,81.73670621999918,53547.783235920004 2023-04-12,05:03:10.000,102,11087964,13045,0,1681275789,13132.50399102999,81.77900100000261,53547.72035184 2023-04-12,05:03:11.000,102,11087951,12605,0,1681275790,13132.52419995999,81.7508044799979,53547.76926168 2023-04-12,05:03:12.000,102,11087918,12965,0,1681275791,13132.5511452,81.77900100000261,53547.79721016001 2023-04-12,05:03:13.000,102,11087923,12965,0,1681275792,13132.50399102999,81.82129577999876,53547.69939048 2023-04-12,05:03:14.000,102,11087903,12925,0,1681275793,13132.52419995999,81.80014839000069,53547.71336472 2023-04-12,05:03:15.000,102,11087917,12965,0,1681275794,13132.598299369994,81.78605013000197,53547.69240336 2023-04-12,05:03:16.000,102,11087943,13085,0,1681275795,13132.5511452,81.7155588300011,53547.734326080004 2023-04-12,05:03:17.000,102,11087905,12845,0,1681275796,13132.517463649994,81.73670621999918,53547.72035184 2023-04-12,05:03:18.000,102,11087956,12925,0,1681275797,13132.48378209999,81.7155588300011,53547.72035184 2023-04-12,05:03:19.000,102,11087925,12805,0,1681275798,13132.477045789994,81.7155588300011,53547.72733896001 2023-04-12,05:03:20.000,102,11087931,13165,0,1681275799,13132.54440888999,81.72260796000046,53547.76227456 2023-04-12,05:03:21.000,102,11087925,13125,0,1681275800,13132.56461781999,81.72260796000046,53547.79022304 2023-04-12,05:03:22.000,102,11087898,12685,0,1681275801,13132.52419995999,81.73670621999918,53547.77624880001 2023-04-12,05:03:23.000,102,11087928,13085,0,1681275802,13132.537672579994,81.7155588300011,53547.7413132 2023-04-12,05:03:24.000,102,11087954,12965,0,1681275803,13132.54440888999,81.72260796000046,53547.783235920004 2023-04-12,05:03:25.000,102,11087925,12605,0,1681275804,13132.530936269999,81.70850970000174,53547.755287440006 2023-04-12,05:03:26.000,102,11087902,12685,0,1681275805,13132.530936269999,81.66621491999831,53547.79022304 2023-04-12,05:03:27.000,102,11087940,12845,0,1681275806,13132.490518409999,81.69441144000302,53547.70637760001 2023-04-12,05:03:28.000,102,11087901,12965,0,1681275807,13132.510727339999,81.70146057000238,53547.79022304 2023-04-12,05:03:29.000,102,11087899,12645,0,1681275808,13132.59156306,81.66621491999831,53547.83913288 2023-04-12,05:03:30.000,102,11087931,12965,0,1681275809,13132.598299369994,81.67326404999767,53547.84612000001 2023-04-12,05:03:31.000,102,11087944,12965,0,1681275810,13132.638717229995,81.7155588300011,53547.83214576 2023-04-12,05:03:32.000,102,11087970,13245,0,1681275811,13132.638717229995,81.68736231000366,53547.82515864001 2023-04-12,05:03:33.000,102,11087960,13165,0,1681275812,13132.60503567999,81.6803131800043,53547.77624880001 2023-04-12,05:03:34.000,102,11087968,12845,0,1681275813,13132.60503567999,81.70146057000238,53547.79721016001 2023-04-12,05:03:35.000,102,11087919,12925,0,1681275814,13132.658926159995,81.72260796000046,53547.86009424 2023-04-12,05:03:36.000,102,11087908,12965,0,1681275815,13132.62524460999,81.72260796000046,53547.804197280006 2023-04-12,05:03:37.000,102,11087960,12965,0,1681275816,13132.66566246999,81.73670621999918,53547.83214576 2023-04-12,05:03:38.000,102,11087930,12965,0,1681275817,13132.70608032999,81.7508044799979,53547.853107120005 2023-04-12,05:03:39.000,102,11087957,12965,0,1681275818,13132.72628925999,81.73670621999918,53547.8810556 2023-04-12,05:03:40.000,102,11087946,12885,0,1681275819,13132.719552949995,81.76490274000389,53547.84612000001 2023-04-12,05:03:41.000,102,11087942,12925,0,1681275820,13132.73302557,81.80719752000005,53547.83913288 2023-04-12,05:03:42.000,102,11087953,12965,0,1681275821,13132.70608032999,81.8142466499994,53547.76926168 2023-04-12,05:03:43.000,102,11087982,13005,0,1681275822,13132.71281664,81.83539404000476,53547.804197280006 2023-04-12,05:03:44.000,102,11087935,12925,0,1681275823,13132.69260771,81.84949230000348,53547.83913288 2023-04-12,05:03:45.000,102,11087932,13125,0,1681275824,13132.719552949995,81.84244317000412,53547.8111844 2023-04-12,05:03:46.000,102,11087928,12765,0,1681275825,13132.80712497999,81.85654143000284,53547.84612000001 2023-04-12,05:03:47.000,102,11087919,12805,0,1681275826,13132.800388669995,81.85654143000284,53547.90900408 2023-04-12,05:03:48.000,102,11087933,13005,0,1681275827,13132.699344019995,81.78605013000197,53547.755287440006 2023-04-12,05:03:49.000,102,11087983,13365,0,1681275828,13132.72628925999,81.80719752000005,53547.83913288 2023-04-12,05:03:50.000,102,11087936,12805,0,1681275829,13132.76670711999,81.8142466499994,53547.88804272 2023-04-12,05:03:51.000,102,11087885,12925,0,1681275830,13132.74649818999,81.78605013000197,53547.90900408 2023-04-12,05:03:52.000,102,11087891,12765,0,1681275831,13132.70608032999,81.77900100000261,53547.853107120005 2023-04-12,05:03:53.000,102,11087952,12925,0,1681275832,13132.719552949995,81.73670621999918,53547.89502984001 2023-04-12,05:03:54.000,102,11087916,13125,0,1681275833,13132.71281664,81.70146057000238,53547.86708136 2023-04-12,05:03:55.000,102,11087934,12605,0,1681275834,13132.70608032999,81.6803131800043,53547.86009424 2023-04-12,05:03:56.000,102,11087979,13165,0,1681275835,13132.68587139999,81.7155588300011,53547.83214576 2023-04-12,05:03:57.000,102,11087946,12885,0,1681275836,13132.68587139999,81.67326404999767,53547.83214576 2023-04-12,05:03:58.000,102,11087974,12925,0,1681275837,13132.69260771,81.67326404999767,53547.88804272 2023-04-12,05:03:59.000,102,11087970,13285,0,1681275838,13132.66566246999,81.63096927000151,53547.89502984001 2023-04-12,05:04:00.000,102,11087945,12765,0,1681275839,13132.598299369994,81.6168710100028,53547.83913288 2023-04-12,05:04:01.000,102,11087900,12925,0,1681275840,13132.64545353999,81.6168710100028,53547.96490104001 2023-04-12,05:04:02.000,102,11087907,12845,0,1681275841,13132.64545353999,81.57457622999937,53547.91599120001 2023-04-12,05:04:03.000,102,11087967,12925,0,1681275842,13132.66566246999,81.57457622999937,53547.92996544 2023-04-12,05:04:04.000,102,11087927,12885,0,1681275843,13132.658926159995,81.57457622999937,53547.94393968001 2023-04-12,05:04:05.000,102,11087916,12885,0,1681275844,13132.60503567999,81.57457622999937,53547.8111844 2023-04-12,05:04:06.000,102,11087951,12965,0,1681275845,13132.70608032999,81.5675271,53547.89502984001 2023-04-12,05:04:07.000,102,11087931,12765,0,1681275846,13132.69260771,81.58162535999872,53547.87406848001 2023-04-12,05:04:08.000,102,11087916,12965,0,1681275847,13132.66566246999,81.57457622999937,53547.902016960004 2023-04-12,05:04:09.000,102,11087902,12925,0,1681275848,13132.679135089995,81.58867448999808,53547.8810556 2023-04-12,05:04:10.000,102,11087974,13165,0,1681275849,13132.73302557,81.59572362000472,53547.90900408 2023-04-12,05:04:11.000,102,11087918,13045,0,1681275850,13132.7532345,81.63801840000087,53547.88804272 2023-04-12,05:04:12.000,102,11087951,13085,0,1681275851,13132.74649818999,81.63801840000087,53547.90900408 2023-04-12,05:04:13.000,102,11087902,13005,0,1681275852,13132.66566246999,81.62392014000216,53547.853107120005 2023-04-12,05:04:14.000,102,11087960,13045,0,1681275853,13132.719552949995,81.64506753000023,53547.81817152 2023-04-12,05:04:15.000,102,11087945,12965,0,1681275854,13132.71281664,81.63096927000151,53547.81817152 2023-04-12,05:04:16.000,102,11087942,12965,0,1681275855,13132.759970809995,81.69441144000302,53547.89502984001 2023-04-12,05:04:17.000,102,11087912,13085,0,1681275856,13132.70608032999,81.72965708999982,53547.83214576 2023-04-12,05:04:18.000,102,11087902,12885,0,1681275857,13132.72628925999,81.69441144000302,53547.86009424 2023-04-12,05:04:19.000,102,11087931,12645,0,1681275858,13132.79365236,81.68736231000366,53547.91599120001 2023-04-12,05:04:20.000,102,11087934,12965,0,1681275859,13132.77344343,81.67326404999767,53547.86708136 2023-04-12,05:04:21.000,102,11087962,12885,0,1681275860,13132.76670711999,81.68736231000366,53547.90900408 2023-04-12,05:04:22.000,102,11087943,13005,0,1681275861,13132.759970809995,81.67326404999767,53547.922978320006 2023-04-12,05:04:23.000,102,11087950,12765,0,1681275862,13132.739761879995,81.63096927000151,53547.87406848001 2023-04-12,05:04:24.000,102,11087937,12965,0,1681275863,13132.719552949995,81.63801840000087,53547.79721016001 2023-04-12,05:04:25.000,102,11087915,12765,0,1681275864,13132.77344343,81.63096927000151,53547.93695256 2023-04-12,05:04:26.000,102,11087889,12965,0,1681275865,13132.79365236,81.60277275000408,53547.91599120001 2023-04-12,05:04:27.000,102,11087883,12685,0,1681275866,13132.78691604999,81.62392014000216,53547.88804272 2023-04-12,05:04:28.000,102,11087937,13245,0,1681275867,13132.719552949995,81.59572362000472,53547.87406848001 2023-04-12,05:04:29.000,102,11087944,12925,0,1681275868,13132.71281664,81.60277275000408,53547.84612000001 2023-04-12,05:04:30.000,102,11087908,12845,0,1681275869,13132.719552949995,81.59572362000472,53547.86009424 2023-04-12,05:04:31.000,102,11087946,12925,0,1681275870,13132.679135089995,81.57457622999937,53547.86009424 2023-04-12,05:04:32.000,102,11087968,12965,0,1681275871,13132.67239878,81.6168710100028,53547.853107120005 2023-04-12,05:04:33.000,102,11087914,12845,0,1681275872,13132.638717229995,81.60277275000408,53547.79721016001 2023-04-12,05:04:34.000,102,11087928,12925,0,1681275873,13132.62524460999,81.59572362000472,53547.79022304 2023-04-12,05:04:35.000,102,11087932,12845,0,1681275874,13132.67239878,81.5675271,53547.89502984001 2023-04-12,05:04:36.000,102,11087965,12885,0,1681275875,13132.66566246999,81.5675271,53547.86708136 2023-04-12,05:04:37.000,102,11087906,12765,0,1681275876,13132.64545353999,81.60277275000408,53547.88804272 2023-04-12,05:04:38.000,102,11087931,12765,0,1681275877,13132.54440888999,81.6168710100028,53547.83913288 2023-04-12,05:04:39.000,102,11087941,12765,0,1681275878,13132.557881509994,81.58867448999808,53547.8111844 2023-04-12,05:04:40.000,102,11087910,12885,0,1681275879,13132.59156306,81.60982188000344,53547.86708136 2023-04-12,05:04:41.000,102,11087920,13125,0,1681275880,13132.638717229995,81.59572362000472,53547.86009424 2023-04-12,05:04:42.000,102,11087912,12845,0,1681275881,13132.638717229995,81.58867448999808,53547.86708136 2023-04-12,05:04:43.000,102,11087941,12765,0,1681275882,13132.578090439994,81.59572362000472,53547.82515864001 2023-04-12,05:04:44.000,102,11087992,12885,0,1681275883,13132.557881509994,81.63096927000151,53547.82515864001 2023-04-12,05:04:45.000,102,11087952,13205,0,1681275884,13132.60503567999,81.60982188000344,53547.804197280006 2023-04-12,05:04:46.000,102,11087892,12925,0,1681275885,13132.60503567999,81.62392014000216,53547.83913288 2023-04-12,05:04:47.000,102,11087930,12925,0,1681275886,13132.62524460999,81.62392014000216,53547.86009424 2023-04-12,05:04:48.000,102,11087893,13005,0,1681275887,13132.57135413,81.65211665999959,53547.77624880001 2023-04-12,05:04:49.000,102,11087929,12805,0,1681275888,13132.578090439994,81.65211665999959,53547.8111844 2023-04-12,05:04:50.000,102,11087891,13125,0,1681275889,13132.66566246999,81.63096927000151,53547.86009424 2023-04-12,05:04:51.000,102,11087941,13125,0,1681275890,13132.658926159995,81.63096927000151,53547.8810556 2023-04-12,05:04:52.000,102,11087955,13165,0,1681275891,13132.62524460999,81.6168710100028,53547.804197280006 2023-04-12,05:04:53.000,102,11087903,12725,0,1681275892,13132.598299369994,81.59572362000472,53547.81817152 2023-04-12,05:04:54.000,102,11087904,13005,0,1681275893,13132.58482674999,81.65211665999959,53547.77624880001 2023-04-12,05:04:55.000,102,11087935,13125,0,1681275894,13132.638717229995,81.65211665999959,53547.8111844 2023-04-12,05:04:56.000,102,11087929,12925,0,1681275895,13132.618508299995,81.64506753000023,53547.86708136 2023-04-12,05:04:57.000,102,11087947,13045,0,1681275896,13132.59156306,81.66621491999831,53547.76227456 2023-04-12,05:04:58.000,102,11087923,13005,0,1681275897,13132.61177199,81.65211665999959,53547.783235920004 2023-04-12,05:04:59.000,102,11087953,12645,0,1681275898,13132.638717229995,81.6168710100028,53547.84612000001 2023-04-12,05:05:00.000,102,11087943,12925,0,1681275899,13132.58482674999,81.63801840000087,53547.8111844 2023-04-12,05:05:01.000,102,11087874,12925,0,1681275900,13132.60503567999,81.65211665999959,53547.804197280006 2023-04-12,05:05:02.000,102,11087932,13045,0,1681275901,13132.58482674999,81.62392014000216,53547.83913288 2023-04-12,05:05:03.000,102,11087924,12925,0,1681275902,13132.50399102999,81.65211665999959,53547.76926168 2023-04-12,05:05:04.000,102,11087916,12765,0,1681275903,13132.470309479999,81.66621491999831,53547.76926168 2023-04-12,05:05:05.000,102,11087924,12965,0,1681275904,13132.54440888999,81.63096927000151,53547.83913288 2023-04-12,05:05:06.000,102,11087900,12845,0,1681275905,13132.530936269999,81.64506753000023,53547.82515864001 2023-04-12,05:05:07.000,102,11087938,12845,0,1681275906,13132.5511452,81.65916578999895,53547.84612000001 2023-04-12,05:05:08.000,102,11087922,12805,0,1681275907,13132.48378209999,81.63096927000151,53547.79721016001 2023-04-12,05:05:09.000,102,11087962,13005,0,1681275908,13132.497254719994,81.63801840000087,53547.82515864001 2023-04-12,05:05:10.000,102,11087911,13045,0,1681275909,13132.510727339999,81.62392014000216,53547.86708136 2023-04-12,05:05:11.000,102,11087954,12605,0,1681275910,13132.50399102999,81.63801840000087,53547.783235920004 2023-04-12,05:05:12.000,102,11087915,13125,0,1681275911,13132.510727339999,81.63801840000087,53547.86708136 2023-04-12,05:05:13.000,102,11087901,12845,0,1681275912,13132.48378209999,81.65916578999895,53547.82515864001 2023-04-12,05:05:14.000,102,11087889,12965,0,1681275913,13132.477045789994,81.65211665999959,53547.84612000001 2023-04-12,05:05:15.000,102,11087881,12925,0,1681275914,13132.557881509994,81.63096927000151,53547.89502984001 2023-04-12,05:05:16.000,102,11087903,12725,0,1681275915,13132.537672579994,81.63801840000087,53547.91599120001 2023-04-12,05:05:17.000,102,11087904,12805,0,1681275916,13132.537672579994,81.65916578999895,53547.853107120005 2023-04-12,05:05:18.000,102,11087925,13085,0,1681275917,13132.510727339999,81.6803131800043,53547.79022304 2023-04-12,05:05:19.000,102,11087909,12885,0,1681275918,13132.470309479999,81.68736231000366,53547.783235920004 2023-04-12,05:05:20.000,102,11087921,12885,0,1681275919,13132.5511452,81.69441144000302,53547.86708136 2023-04-12,05:05:21.000,102,11087953,12965,0,1681275920,13132.578090439994,81.6803131800043,53547.87406848001 2023-04-12,05:05:22.000,102,11087950,12725,0,1681275921,13132.58482674999,81.66621491999831,53547.82515864001 2023-04-12,05:05:23.000,102,11087893,12925,0,1681275922,13132.557881509994,81.69441144000302,53547.79022304 2023-04-12,05:05:24.000,102,11087935,12925,0,1681275923,13132.598299369994,81.69441144000302,53547.87406848001 2023-04-12,05:05:25.000,102,11087936,13245,0,1681275924,13132.61177199,81.70850970000174,53547.8111844 2023-04-12,05:05:26.000,102,11087936,12765,0,1681275925,13132.61177199,81.7155588300011,53547.83913288 2023-04-12,05:05:27.000,102,11087893,13085,0,1681275926,13132.57135413,81.72260796000046,53547.77624880001 2023-04-12,05:05:28.000,102,11087911,13005,0,1681275927,13132.59156306,81.76490274000389,53547.804197280006 2023-04-12,05:05:29.000,102,11087933,12805,0,1681275928,13132.67239878,81.76490274000389,53547.86708136 2023-04-12,05:05:30.000,102,11087895,12605,0,1681275929,13132.63198092,81.75785361000453,53547.86009424 2023-04-12,05:05:31.000,102,11087945,12885,0,1681275930,13132.679135089995,81.75785361000453,53547.83913288 2023-04-12,05:05:32.000,102,11087959,12765,0,1681275931,13132.62524460999,81.7508044799979,53547.853107120005 2023-04-12,05:05:33.000,102,11087929,12805,0,1681275932,13132.598299369994,81.77900100000261,53547.79022304 2023-04-12,05:05:34.000,102,11087928,12965,0,1681275933,13132.58482674999,81.74375534999854,53547.81817152 2023-04-12,05:05:35.000,102,11087939,12725,0,1681275934,13132.598299369994,81.76490274000389,53547.88804272 2023-04-12,05:05:36.000,102,11087931,12805,0,1681275935,13132.58482674999,81.76490274000389,53547.853107120005 2023-04-12,05:05:37.000,102,11087897,12885,0,1681275936,13132.598299369994,81.75785361000453,53547.922978320006 2023-04-12,05:05:38.000,102,11087912,13045,0,1681275937,13132.578090439994,81.73670621999918,53547.92996544 2023-04-12,05:05:39.000,102,11087958,13005,0,1681275938,13132.598299369994,81.78605013000197,53547.8810556 2023-04-12,05:05:40.000,102,11087932,13005,0,1681275939,13132.62524460999,81.79309926000133,53547.93695256 2023-04-12,05:05:41.000,102,11087956,12965,0,1681275940,13132.5511452,81.77900100000261,53547.89502984001 2023-04-12,05:05:42.000,102,11087945,13045,0,1681275941,13132.57135413,81.8142466499994,53547.950926800004 2023-04-12,05:05:43.000,102,11087914,12845,0,1681275942,13132.557881509994,81.80014839000069,53547.82515864001 2023-04-12,05:05:44.000,102,11087932,12965,0,1681275943,13132.557881509994,81.80014839000069,53547.86009424 2023-04-12,05:05:45.000,102,11087928,13005,0,1681275944,13132.638717229995,81.83539404000476,53547.90900408 2023-04-12,05:05:46.000,102,11087890,13005,0,1681275945,13132.638717229995,81.82834490999812,53547.922978320006 2023-04-12,05:05:47.000,102,11087949,12965,0,1681275946,13132.61177199,81.83539404000476,53547.86009424 2023-04-12,05:05:48.000,102,11087923,13165,0,1681275947,13132.58482674999,81.85654143000284,53547.82515864001 2023-04-12,05:05:49.000,102,11087935,12765,0,1681275948,13132.598299369994,81.8635905600022,53547.922978320006 2023-04-12,05:05:50.000,102,11087890,12845,0,1681275949,13132.60503567999,81.83539404000476,53547.87406848001 2023-04-12,05:05:51.000,102,11087916,12805,0,1681275950,13132.58482674999,81.8635905600022,53547.86009424 2023-04-12,05:05:52.000,102,11087949,12925,0,1681275951,13132.63198092,81.85654143000284,53547.90900408 2023-04-12,05:05:53.000,102,11087904,12965,0,1681275952,13132.63198092,81.89178707999963,53547.8810556 2023-04-12,05:05:54.000,102,11087876,13045,0,1681275953,13132.58482674999,81.88473795000027,53547.91599120001 2023-04-12,05:05:55.000,102,11087930,13045,0,1681275954,13132.618508299995,81.87063969000155,53547.950926800004 2023-04-12,05:05:56.000,102,11087976,12765,0,1681275955,13132.598299369994,81.88473795000027,53547.92996544 2023-04-12,05:05:57.000,102,11087901,13005,0,1681275956,13132.537672579994,81.89178707999963,53547.90900408 2023-04-12,05:05:58.000,102,11087941,12605,0,1681275957,13132.52419995999,81.88473795000027,53547.82515864001 2023-04-12,05:05:59.000,102,11087960,12925,0,1681275958,13132.48378209999,81.82129577999876,53547.83913288 2023-04-12,05:06:00.000,102,11087969,12645,0,1681275959,13132.510727339999,81.84949230000348,53547.902016960004 2023-04-12,05:06:01.000,102,11087912,12725,0,1681275960,13132.578090439994,81.83539404000476,53547.96490104001 2023-04-12,05:06:02.000,102,11087934,12965,0,1681275961,13132.54440888999,81.85654143000284,53547.8810556 2023-04-12,05:06:03.000,102,11087966,12805,0,1681275962,13132.54440888999,81.80719752000005,53547.86708136 2023-04-12,05:06:04.000,102,11087995,12925,0,1681275963,13132.57135413,81.77900100000261,53547.92996544 2023-04-12,05:06:05.000,102,11087920,12965,0,1681275964,13132.530936269999,81.79309926000133,53547.88804272 2023-04-12,05:06:06.000,102,11087957,12765,0,1681275965,13132.58482674999,81.77900100000261,53547.922978320006 2023-04-12,05:06:07.000,102,11087937,13085,0,1681275966,13132.510727339999,81.78605013000197,53547.8111844 2023-04-12,05:06:08.000,102,11087951,12765,0,1681275967,13132.537672579994,81.76490274000389,53547.853107120005 2023-04-12,05:06:09.000,102,11087905,12925,0,1681275968,13132.61177199,81.7508044799979,53547.90900408 2023-04-12,05:06:10.000,102,11087894,13005,0,1681275969,13132.638717229995,81.7508044799979,53547.90900408 2023-04-12,05:06:11.000,102,11087918,12845,0,1681275970,13132.638717229995,81.78605013000197,53547.8810556 2023-04-12,05:06:12.000,102,11087963,12885,0,1681275971,13132.61177199,81.77195187000325,53547.971888160006 2023-04-12,05:06:13.000,102,11087942,12805,0,1681275972,13132.56461781999,81.82834490999812,53547.83214576 2023-04-12,05:06:14.000,102,11087942,12965,0,1681275973,13132.557881509994,81.8142466499994,53547.83214576 2023-04-12,05:06:15.000,102,11087949,12965,0,1681275974,13132.58482674999,81.78605013000197,53547.86708136 2023-04-12,05:06:16.000,102,11087971,12765,0,1681275975,13132.58482674999,81.80014839000069,53547.94393968001 2023-04-12,05:06:17.000,102,11087934,13125,0,1681275976,13132.56461781999,81.80719752000005,53547.88804272 2023-04-12,05:06:18.000,102,11087949,12965,0,1681275977,13132.530936269999,81.85654143000284,53547.922978320006 2023-04-12,05:06:19.000,102,11087983,12885,0,1681275978,13132.557881509994,81.8635905600022,53547.8810556 2023-04-12,05:06:20.000,102,11087975,12805,0,1681275979,13132.56461781999,81.84949230000348,53547.89502984001 2023-04-12,05:06:21.000,102,11087894,12685,0,1681275980,13132.54440888999,81.84244317000412,53547.87406848001 2023-04-12,05:06:22.000,102,11087987,12885,0,1681275981,13132.537672579994,81.8635905600022,53547.86708136 2023-04-12,05:06:23.000,102,11087906,13005,0,1681275982,13132.48378209999,81.87063969000155,53547.83214576 2023-04-12,05:06:24.000,102,11087898,13085,0,1681275983,13132.46357316999,81.84949230000348,53547.804197280006 2023-04-12,05:06:25.000,102,11087944,12965,0,1681275984,13132.54440888999,81.85654143000284,53547.950926800004 2023-04-12,05:06:26.000,102,11087999,12725,0,1681275985,13132.57135413,81.90588533999835,53547.90900408 2023-04-12,05:06:27.000,102,11087932,12925,0,1681275986,13132.530936269999,81.8635905600022,53547.90900408 2023-04-12,05:06:28.000,102,11087953,12885,0,1681275987,13132.54440888999,81.89883620999899,53547.83913288 2023-04-12,05:06:29.000,102,11087929,12925,0,1681275988,13132.537672579994,81.84949230000348,53547.86009424 2023-04-12,05:06:30.000,102,11087926,13045,0,1681275989,13132.537672579994,81.89178707999963,53547.92996544 2023-04-12,05:06:31.000,102,11087957,12845,0,1681275990,13132.557881509994,81.84244317000412,53547.971888160006 2023-04-12,05:06:32.000,102,11087910,13005,0,1681275991,13132.517463649994,81.87768882000091,53547.87406848001 2023-04-12,05:06:33.000,102,11087955,12965,0,1681275992,13132.517463649994,81.87063969000155,53547.88804272 2023-04-12,05:06:34.000,102,11087927,12925,0,1681275993,13132.52419995999,81.88473795000027,53547.91599120001 2023-04-12,05:06:35.000,102,11087892,12925,0,1681275994,13132.618508299995,81.82834490999812,53547.95791392 2023-04-12,05:06:36.000,102,11087934,12765,0,1681275995,13132.530936269999,81.83539404000476,53547.87406848001 2023-04-12,05:06:37.000,102,11087915,12885,0,1681275996,13132.5511452,81.83539404000476,53547.90900408 2023-04-12,05:06:38.000,102,11087927,13045,0,1681275997,13132.57135413,81.84244317000412,53547.853107120005 2023-04-12,05:06:39.000,102,11087968,12765,0,1681275998,13132.54440888999,81.84244317000412,53547.89502984001 2023-04-12,05:06:40.000,102,11087987,13005,0,1681275999,13132.497254719994,81.87768882000091,53547.86009424 2023-04-12,05:06:41.000,102,11087896,13045,0,1681276000,13132.578090439994,81.82834490999812,53547.91599120001 2023-04-12,05:06:42.000,102,11087898,13125,0,1681276001,13132.56461781999,81.87063969000155,53547.89502984001 2023-04-12,05:06:43.000,102,11087901,13285,0,1681276002,13132.56461781999,81.87768882000091,53547.83913288 2023-04-12,05:06:44.000,102,11087963,13085,0,1681276003,13132.56461781999,81.89178707999963,53547.88804272 2023-04-12,05:06:45.000,102,11087932,12845,0,1681276004,13132.58482674999,81.85654143000284,53547.89502984001 2023-04-12,05:06:46.000,102,11087977,12925,0,1681276005,13132.618508299995,81.87063969000155,53547.90900408 2023-04-12,05:06:47.000,102,11087961,13085,0,1681276006,13132.56461781999,81.89178707999963,53547.86009424 2023-04-12,05:06:48.000,102,11087932,12965,0,1681276007,13132.537672579994,81.89883620999899,53547.853107120005 2023-04-12,05:06:49.000,102,11087924,13005,0,1681276008,13132.61177199,81.89178707999963,53547.950926800004 2023-04-12,05:06:50.000,102,11087906,12845,0,1681276009,13132.638717229995,81.90588533999835,53547.99284952001 2023-04-12,05:06:51.000,102,11087970,12685,0,1681276010,13132.59156306,81.87063969000155,53547.94393968001 2023-04-12,05:06:52.000,102,11087968,12685,0,1681276011,13132.5511452,81.88473795000027,53547.84612000001 2023-04-12,05:06:53.000,102,11087959,12805,0,1681276012,13132.50399102999,81.89883620999899,53547.79721016001 2023-04-12,05:06:54.000,102,11087931,12965,0,1681276013,13132.530936269999,81.93408186000306,53547.86009424 2023-04-12,05:06:55.000,102,11087931,13085,0,1681276014,13132.56461781999,81.89178707999963,53547.902016960004 2023-04-12,05:06:56.000,102,11087940,12685,0,1681276015,13132.477045789994,81.90588533999835,53547.88804272 2023-04-12,05:06:57.000,102,11087904,12845,0,1681276016,13132.497254719994,81.8635905600022,53547.902016960004 2023-04-12,05:06:58.000,102,11087903,13085,0,1681276017,13132.497254719994,81.89883620999899,53547.86708136 2023-04-12,05:06:59.000,102,11087964,12925,0,1681276018,13132.530936269999,81.89883620999899,53547.96490104001 2023-04-12,05:07:00.000,102,11087933,12925,0,1681276019,13132.46357316999,81.89178707999963,53547.92996544 2023-04-12,05:07:01.000,102,11087914,13045,0,1681276020,13132.456836859994,81.88473795000027,53547.86708136 2023-04-12,05:07:02.000,102,11087926,12885,0,1681276021,13132.477045789994,81.91293446999771,53547.90900408 2023-04-12,05:07:03.000,102,11087918,13005,0,1681276022,13132.443364239989,81.93408186000306,53547.87406848001 2023-04-12,05:07:04.000,102,11087966,12885,0,1681276023,13132.409682689999,81.94113099000242,53547.853107120005 2023-04-12,05:07:05.000,102,11087934,12965,0,1681276024,13132.50399102999,81.88473795000027,53547.95791392 2023-04-12,05:07:06.000,102,11087928,12925,0,1681276025,13132.510727339999,81.89883620999899,53547.92996544 2023-04-12,05:07:07.000,102,11087945,13045,0,1681276026,13132.52419995999,81.93408186000306,53547.922978320006 2023-04-12,05:07:08.000,102,11087950,12885,0,1681276027,13132.456836859994,81.93408186000306,53547.88804272 2023-04-12,05:07:09.000,102,11087897,12925,0,1681276028,13132.50399102999,81.9270327300037,53547.83913288 2023-04-12,05:07:10.000,102,11087932,13165,0,1681276029,13132.477045789994,81.93408186000306,53547.86009424 2023-04-12,05:07:11.000,102,11087960,12965,0,1681276030,13132.497254719994,81.9270327300037,53547.93695256 2023-04-12,05:07:12.000,102,11087961,12765,0,1681276031,13132.530936269999,81.91998360000434,53547.97887528 2023-04-12,05:07:13.000,102,11087908,12805,0,1681276032,13132.48378209999,81.9270327300037,53547.89502984001 2023-04-12,05:07:14.000,102,11087916,12885,0,1681276033,13132.46357316999,81.94113099000242,53547.922978320006 2023-04-12,05:07:15.000,102,11087957,12845,0,1681276034,13132.530936269999,81.94818012000178,53547.922978320006 2023-04-12,05:07:16.000,102,11087974,12845,0,1681276035,13132.48378209999,81.91998360000434,53547.950926800004 2023-04-12,05:07:17.000,102,11087916,13085,0,1681276036,13132.530936269999,81.95522925000114,53547.8810556 2023-04-12,05:07:18.000,102,11087923,12765,0,1681276037,13132.470309479999,81.94818012000178,53547.82515864001 2023-04-12,05:07:19.000,102,11087896,12965,0,1681276038,13132.423155309989,81.9270327300037,53547.804197280006 2023-04-12,05:07:20.000,102,11087889,12925,0,1681276039,13132.436627929994,81.91293446999771,53547.88804272 2023-04-12,05:07:21.000,102,11087932,12765,0,1681276040,13132.46357316999,81.90588533999835,53547.94393968001 2023-04-12,05:07:22.000,102,11087949,12965,0,1681276041,13132.416418999994,81.91998360000434,53547.853107120005 2023-04-12,05:07:23.000,102,11087944,12805,0,1681276042,13132.423155309989,81.91293446999771,53547.86009424 2023-04-12,05:07:24.000,102,11087919,12645,0,1681276043,13132.396210069994,81.91293446999771,53547.86708136 2023-04-12,05:07:25.000,102,11087909,12765,0,1681276044,13132.402946379989,81.89883620999899,53547.86708136 2023-04-12,05:07:26.000,102,11087947,12965,0,1681276045,13132.429891619999,81.89178707999963,53547.92996544 2023-04-12,05:07:27.000,102,11087928,12885,0,1681276046,13132.450100549999,81.89178707999963,53547.91599120001 2023-04-12,05:07:28.000,102,11087929,13045,0,1681276047,13132.389473759999,81.89178707999963,53547.82515864001 2023-04-12,05:07:29.000,102,11087897,13085,0,1681276048,13132.416418999994,81.90588533999835,53547.83214576 2023-04-12,05:07:30.000,102,11087926,12965,0,1681276049,13132.456836859994,81.93408186000306,53547.950926800004 2023-04-12,05:07:31.000,102,11087930,12965,0,1681276050,13132.497254719994,81.93408186000306,53547.91599120001 2023-04-12,05:07:32.000,102,11087988,13005,0,1681276051,13132.416418999994,81.94113099000242,53547.86708136 2023-04-12,05:07:33.000,102,11087940,12725,0,1681276052,13132.436627929994,81.9270327300037,53547.86009424 2023-04-12,05:07:34.000,102,11087962,13005,0,1681276053,13132.436627929994,81.93408186000306,53547.86708136 2023-04-12,05:07:35.000,102,11087950,12805,0,1681276054,13132.450100549999,81.96932750999986,53547.89502984001 2023-04-12,05:07:36.000,102,11087927,13045,0,1681276055,13132.456836859994,81.94818012000178,53547.922978320006 2023-04-12,05:07:37.000,102,11087917,13005,0,1681276056,13132.456836859994,81.9622783800005,53547.8810556 2023-04-12,05:07:38.000,102,11087922,12845,0,1681276057,13132.450100549999,81.99047489999793,53547.91599120001 2023-04-12,05:07:39.000,102,11087952,12965,0,1681276058,13132.517463649994,81.94818012000178,53547.902016960004 2023-04-12,05:07:40.000,102,11087922,13085,0,1681276059,13132.497254719994,81.9622783800005,53547.90900408 2023-04-12,05:07:41.000,102,11087918,12925,0,1681276060,13132.52419995999,81.96932750999986,53547.88804272 2023-04-12,05:07:42.000,102,11087907,12765,0,1681276061,13132.52419995999,81.97637663999922,53547.8810556 2023-04-12,05:07:43.000,102,11087918,12965,0,1681276062,13132.456836859994,82.01867142000265,53547.81817152 2023-04-12,05:07:44.000,102,11087915,12645,0,1681276063,13132.497254719994,82.01162229000329,53547.86708136 2023-04-12,05:07:45.000,102,11087927,12885,0,1681276064,13132.578090439994,81.98342576999858,53547.902016960004 2023-04-12,05:07:46.000,102,11087950,12765,0,1681276065,13132.578090439994,81.98342576999858,53547.922978320006 2023-04-12,05:07:47.000,102,11087948,13005,0,1681276066,13132.56461781999,81.98342576999858,53547.87406848001 2023-04-12,05:07:48.000,102,11087963,13045,0,1681276067,13132.52419995999,82.01162229000329,53547.86708136 2023-04-12,05:07:49.000,102,11087938,12965,0,1681276068,13132.517463649994,81.97637663999922,53547.902016960004 2023-04-12,05:07:50.000,102,11087936,12725,0,1681276069,13132.58482674999,81.97637663999922,53547.90900408 2023-04-12,05:07:51.000,102,11087958,13125,0,1681276070,13132.578090439994,81.96932750999986,53547.91599120001 2023-04-12,05:07:52.000,102,11087937,12925,0,1681276071,13132.57135413,81.9622783800005,53547.92996544 2023-04-12,05:07:53.000,102,11087947,12805,0,1681276072,13132.530936269999,81.95522925000114,53547.902016960004 2023-04-12,05:07:54.000,102,11087905,12765,0,1681276073,13132.5511452,81.96932750999986,53547.8810556 2023-04-12,05:07:55.000,102,11087914,12885,0,1681276074,13132.557881509994,81.96932750999986,53547.950926800004 2023-04-12,05:07:56.000,102,11087973,13005,0,1681276075,13132.5511452,81.9270327300037,53547.92996544 2023-04-12,05:07:57.000,102,11087957,12965,0,1681276076,13132.56461781999,81.97637663999922,53547.90900408 2023-04-12,05:07:58.000,102,11087923,13005,0,1681276077,13132.517463649994,81.94113099000242,53547.922978320006 2023-04-12,05:07:59.000,102,11087951,13005,0,1681276078,13132.517463649994,81.9270327300037,53547.902016960004 2023-04-12,05:08:00.000,102,11087901,13165,0,1681276079,13132.530936269999,81.9270327300037,53547.91599120001 2023-04-12,05:08:01.000,102,11087894,13125,0,1681276080,13132.598299369994,81.90588533999835,53547.96490104001 2023-04-12,05:08:02.000,102,11087953,13045,0,1681276081,13132.598299369994,81.90588533999835,53547.92996544 2023-04-12,05:08:03.000,102,11087969,12685,0,1681276082,13132.5511452,81.96932750999986,53547.93695256 2023-04-12,05:08:04.000,102,11087937,13085,0,1681276083,13132.60503567999,81.9270327300037,53547.95791392 2023-04-12,05:08:05.000,102,11087931,12885,0,1681276084,13132.56461781999,81.94113099000242,53547.90900408 2023-04-12,05:08:06.000,102,11087968,13045,0,1681276085,13132.56461781999,81.94818012000178,53547.8810556 2023-04-12,05:08:07.000,102,11087961,13205,0,1681276086,13132.537672579994,81.9622783800005,53547.853107120005 2023-04-12,05:08:08.000,102,11087969,12605,0,1681276087,13132.530936269999,81.97637663999922,53547.8810556 2023-04-12,05:08:09.000,102,11087895,13005,0,1681276088,13132.58482674999,81.95522925000114,53547.87406848001 2023-04-12,05:08:10.000,102,11087962,13125,0,1681276089,13132.638717229995,82.04686794000008,53547.91599120001 2023-04-12,05:08:11.000,102,11087956,13045,0,1681276090,13132.658926159995,82.0609661999988,53547.950926800004 2023-04-12,05:08:12.000,102,11087972,12765,0,1681276091,13132.598299369994,82.04686794000008,53547.922978320006 2023-04-12,05:08:13.000,102,11087952,12845,0,1681276092,13132.54440888999,82.11735924000095,53547.86708136 2023-04-12,05:08:14.000,102,11087934,13205,0,1681276093,13132.60503567999,82.08916272000351,53547.86708136 2023-04-12,05:08:15.000,102,11087928,12765,0,1681276094,13132.63198092,82.12440837000031,53547.95791392 2023-04-12,05:08:16.000,102,11087944,13285,0,1681276095,13132.61177199,82.11031011000159,53547.92996544 2023-04-12,05:08:17.000,102,11087914,13005,0,1681276096,13132.59156306,82.16670315000374,53547.94393968001 2023-04-12,05:08:18.000,102,11087905,12885,0,1681276097,13132.52419995999,82.15260488999775,53547.83913288 2023-04-12,05:08:19.000,102,11087948,12765,0,1681276098,13132.63198092,82.11735924000095,53547.92996544 2023-04-12,05:08:20.000,102,11087922,12925,0,1681276099,13132.5511452,82.13145749999967,53547.853107120005 2023-04-12,05:08:21.000,102,11087923,12845,0,1681276100,13132.578090439994,82.13850662999903,53547.88804272 2023-04-12,05:08:22.000,102,11087902,12605,0,1681276101,13132.578090439994,82.14555575999839,53547.95791392 2023-04-12,05:08:23.000,102,11087956,13045,0,1681276102,13132.557881509994,82.13145749999967,53547.91599120001 2023-04-12,05:08:24.000,102,11087964,13085,0,1681276103,13132.57135413,82.0750644600048,53547.88804272 2023-04-12,05:08:25.000,102,11087959,12965,0,1681276104,13132.59156306,82.0750644600048,53547.92996544 2023-04-12,05:08:26.000,102,11087922,12845,0,1681276105,13132.578090439994,82.0750644600048,53547.8810556 2023-04-12,05:08:27.000,102,11087883,13285,0,1681276106,13132.62524460999,82.04686794000008,53547.9858624 2023-04-12,05:08:28.000,102,11087940,13245,0,1681276107,13132.60503567999,82.025720550002,53547.91599120001 2023-04-12,05:08:29.000,102,11087931,13125,0,1681276108,13132.60503567999,82.025720550002,53547.90900408 2023-04-12,05:08:30.000,102,11087928,12965,0,1681276109,13132.63198092,82.01867142000265,53547.91599120001 2023-04-12,05:08:31.000,102,11087923,12925,0,1681276110,13132.62524460999,81.98342576999858,53547.92996544 2023-04-12,05:08:32.000,102,11087912,12885,0,1681276111,13132.658926159995,82.01162229000329,53547.89502984001 2023-04-12,05:08:33.000,102,11087911,13125,0,1681276112,13132.61177199,82.00457316000393,53547.84612000001 2023-04-12,05:08:34.000,102,11087920,12605,0,1681276113,13132.618508299995,82.03276968000137,53547.88804272 2023-04-12,05:08:35.000,102,11087933,12965,0,1681276114,13132.60503567999,82.025720550002,53547.902016960004 2023-04-12,05:08:36.000,102,11087937,12765,0,1681276115,13132.63198092,82.01867142000265,53547.90900408 2023-04-12,05:08:37.000,102,11087924,12845,0,1681276116,13132.618508299995,82.03981881000072,53547.88804272 2023-04-12,05:08:38.000,102,11087953,12925,0,1681276117,13132.59156306,82.06801532999816,53547.783235920004 2023-04-12,05:08:39.000,102,11087952,12765,0,1681276118,13132.61177199,82.08211359000416,53547.90900408 2023-04-12,05:08:40.000,102,11087946,12925,0,1681276119,13132.64545353999,82.12440837000031,53547.902016960004 2023-04-12,05:08:41.000,102,11087947,12965,0,1681276120,13132.66566246999,82.11031011000159,53547.96490104001 2023-04-12,05:08:42.000,102,11087939,12965,0,1681276121,13132.618508299995,82.12440837000031,53547.87406848001 2023-04-12,05:08:43.000,102,11087937,13125,0,1681276122,13132.598299369994,82.10326098000223,53547.86009424 2023-04-12,05:08:44.000,102,11087911,13005,0,1681276123,13132.61177199,82.14555575999839,53547.853107120005 2023-04-12,05:08:45.000,102,11087921,12845,0,1681276124,13132.61177199,82.13145749999967,53547.83913288 2023-04-12,05:08:46.000,102,11087946,12965,0,1681276125,13132.658926159995,82.11735924000095,53547.90900408 2023-04-12,05:08:47.000,102,11087912,12765,0,1681276126,13132.66566246999,82.1737522800031,53547.91599120001 2023-04-12,05:08:48.000,102,11087943,12805,0,1681276127,13132.59156306,82.13850662999903,53547.82515864001 2023-04-12,05:08:49.000,102,11087936,12765,0,1681276128,13132.63198092,82.13145749999967,53547.86708136 2023-04-12,05:08:50.000,102,11087937,12885,0,1681276129,13132.63198092,82.12440837000031,53547.922978320006 2023-04-12,05:08:51.000,102,11087897,12845,0,1681276130,13132.618508299995,82.13145749999967,53547.93695256 2023-04-12,05:08:52.000,102,11087946,12805,0,1681276131,13132.61177199,82.12440837000031,53547.88804272 2023-04-12,05:08:53.000,102,11087921,12845,0,1681276132,13132.578090439994,82.09621185000287,53547.8810556 2023-04-12,05:08:54.000,102,11087906,12885,0,1681276133,13132.60503567999,82.0750644600048,53547.902016960004 2023-04-12,05:08:55.000,102,11087941,12805,0,1681276134,13132.63198092,82.08211359000416,53547.91599120001 2023-04-12,05:08:56.000,102,11087965,12885,0,1681276135,13132.66566246999,82.13850662999903,53547.92996544 2023-04-12,05:08:57.000,102,11087917,12965,0,1681276136,13132.74649818999,82.06801532999816,53547.99983664 2023-04-12,05:08:58.000,102,11087934,12845,0,1681276137,13132.658926159995,82.08916272000351,53547.92996544 2023-04-12,05:08:59.000,102,11087881,12725,0,1681276138,13132.618508299995,82.06801532999816,53547.90900408 2023-04-12,05:09:00.000,102,11087909,12645,0,1681276139,13132.658926159995,82.0609661999988,53547.9858624 2023-04-12,05:09:01.000,102,11087910,12965,0,1681276140,13132.68587139999,82.10326098000223,53547.971888160006 2023-04-12,05:09:02.000,102,11087900,13085,0,1681276141,13132.68587139999,82.11031011000159,53547.9858624 2023-04-12,05:09:03.000,102,11087920,12845,0,1681276142,13132.61177199,82.10326098000223,53547.86009424 2023-04-12,05:09:04.000,102,11087922,12885,0,1681276143,13132.60503567999,82.10326098000223,53547.89502984001 2023-04-12,05:09:05.000,102,11087946,12805,0,1681276144,13132.70608032999,82.0750644600048,53548.00682376 2023-04-12,05:09:06.000,102,11087887,13125,0,1681276145,13132.71281664,82.10326098000223,53547.99284952001 2023-04-12,05:09:07.000,102,11087925,12685,0,1681276146,13132.76670711999,82.0750644600048,53548.020798000005 2023-04-12,05:09:08.000,102,11087931,12845,0,1681276147,13132.719552949995,82.11735924000095,53547.99983664 2023-04-12,05:09:09.000,102,11087983,12765,0,1681276148,13132.699344019995,82.11031011000159,53547.92996544 2023-04-12,05:09:10.000,102,11087925,12685,0,1681276149,13132.66566246999,82.15260488999775,53547.89502984001 2023-04-12,05:09:11.000,102,11087894,12605,0,1681276150,13132.739761879995,82.14555575999839,53547.95791392 2023-04-12,05:09:12.000,102,11087971,13045,0,1681276151,13132.73302557,82.14555575999839,53547.99284952001 2023-04-12,05:09:13.000,102,11087914,13125,0,1681276152,13132.73302557,82.15260488999775,53547.86708136 2023-04-12,05:09:14.000,102,11087905,13165,0,1681276153,13132.77344343,82.16670315000374,53547.922978320006 2023-04-12,05:09:15.000,102,11087976,12845,0,1681276154,13132.81386129,82.16670315000374,53547.950926800004 2023-04-12,05:09:16.000,102,11087990,12725,0,1681276155,13132.79365236,82.18080141000246,53547.99284952001 2023-04-12,05:09:17.000,102,11087918,13085,0,1681276156,13132.820597599995,82.15965402000438,53547.971888160006 2023-04-12,05:09:18.000,102,11087939,12925,0,1681276157,13132.76670711999,82.20194880000054,53547.96490104001 2023-04-12,05:09:19.000,102,11087924,13045,0,1681276158,13132.759970809995,82.19489967000118,53547.90900408 2023-04-12,05:09:20.000,102,11087946,13005,0,1681276159,13132.80712497999,82.2089979299999,53547.97887528 2023-04-12,05:09:21.000,102,11087924,12845,0,1681276160,13132.84754283999,82.18080141000246,53547.99983664 2023-04-12,05:09:22.000,102,11087926,12765,0,1681276161,13132.81386129,82.18785054000182,53547.950926800004 2023-04-12,05:09:23.000,102,11087912,13005,0,1681276162,13132.83407022,82.16670315000374,53547.950926800004 2023-04-12,05:09:24.000,102,11087980,12965,0,1681276163,13132.81386129,82.15260488999775,53547.99983664 2023-04-12,05:09:25.000,102,11087886,13045,0,1681276164,13132.85427915,82.1737522800031,53547.9858624 2023-04-12,05:09:26.000,102,11087910,12885,0,1681276165,13132.80712497999,82.15965402000438,53548.04175936001 2023-04-12,05:09:27.000,102,11087940,12965,0,1681276166,13132.78691604999,82.20194880000054,53547.950926800004 2023-04-12,05:09:28.000,102,11087960,12965,0,1681276167,13132.77344343,82.21604705999925,53547.92996544 2023-04-12,05:09:29.000,102,11087915,12885,0,1681276168,13132.85427915,82.18785054000182,53547.99983664 2023-04-12,05:09:30.000,102,11087938,13005,0,1681276169,13132.85427915,82.20194880000054,53548.04175936001 2023-04-12,05:09:31.000,102,11087901,12965,0,1681276170,13132.87448808,82.20194880000054,53548.020798000005 2023-04-12,05:09:32.000,102,11087928,13045,0,1681276171,13132.82733390999,82.19489967000118,53547.97887528 2023-04-12,05:09:33.000,102,11087914,13005,0,1681276172,13132.820597599995,82.23719445000461,53547.95791392 2023-04-12,05:09:34.000,102,11087933,13125,0,1681276173,13132.7532345,82.26539097000204,53547.902016960004 2023-04-12,05:09:35.000,102,11087925,13125,0,1681276174,13132.79365236,82.25129271000333,53547.922978320006 2023-04-12,05:09:36.000,102,11087915,13125,0,1681276175,13132.840806529995,82.24424358000397,53548.00682376 2023-04-12,05:09:37.000,102,11087917,12805,0,1681276176,13132.86775176999,82.22309618999861,53548.00682376 2023-04-12,05:09:38.000,102,11087927,12805,0,1681276177,13132.81386129,82.25834184000269,53547.94393968001 2023-04-12,05:09:39.000,102,11087903,12805,0,1681276178,13132.800388669995,82.25834184000269,53547.94393968001 2023-04-12,05:09:40.000,102,11087933,12765,0,1681276179,13132.86775176999,82.25129271000333,53547.9858624 2023-04-12,05:09:41.000,102,11087922,12925,0,1681276180,13132.86775176999,82.23014531999797,53547.99983664 2023-04-12,05:09:42.000,102,11087955,12925,0,1681276181,13132.861015459996,82.25129271000333,53548.01381088001 2023-04-12,05:09:43.000,102,11087923,12965,0,1681276182,13132.85427915,82.22309618999861,53547.9858624 2023-04-12,05:09:44.000,102,11087931,12765,0,1681276183,13132.84754283999,82.23014531999797,53547.92996544 2023-04-12,05:09:45.000,102,11087923,12845,0,1681276184,13132.861015459996,82.25834184000269,53547.95791392 2023-04-12,05:09:46.000,102,11087924,13125,0,1681276185,13132.90816962999,82.24424358000397,53548.020798000005 2023-04-12,05:09:47.000,102,11087927,13045,0,1681276186,13132.901433319996,82.21604705999925,53548.02778512 2023-04-12,05:09:48.000,102,11087969,12925,0,1681276187,13132.881224389996,82.21604705999925,53547.99983664 2023-04-12,05:09:49.000,102,11087955,12885,0,1681276188,13132.81386129,82.2089979299999,53547.92996544 2023-04-12,05:09:50.000,102,11087928,13165,0,1681276189,13132.78691604999,82.22309618999861,53547.96490104001 2023-04-12,05:09:51.000,102,11087863,12805,0,1681276190,13132.840806529995,82.21604705999925,53547.950926800004 2023-04-12,05:09:52.000,102,11087934,12965,0,1681276191,13132.86775176999,82.18785054000182,53547.99983664 2023-04-12,05:09:53.000,102,11087924,12965,0,1681276192,13132.83407022,82.24424358000397,53547.95791392 2023-04-12,05:09:54.000,102,11087908,12965,0,1681276193,13132.840806529995,82.21604705999925,53547.96490104001 2023-04-12,05:09:55.000,102,11087960,12805,0,1681276194,13132.840806529995,82.21604705999925,53548.0557336 2023-04-12,05:09:56.000,102,11087976,12925,0,1681276195,13132.820597599995,82.20194880000054,53548.04175936001 2023-04-12,05:09:57.000,102,11087922,12965,0,1681276196,13132.81386129,82.22309618999861,53548.00682376 2023-04-12,05:09:58.000,102,11087947,12805,0,1681276197,13132.739761879995,82.23014531999797,53547.93695256 2023-04-12,05:09:59.000,102,11087932,12925,0,1681276198,13132.7532345,82.24424358000397,53547.96490104001 2023-04-12,05:10:00.000,102,11087906,12885,0,1681276199,13132.77344343,82.21604705999925,53548.00682376 2023-04-12,05:10:01.000,102,11087961,13005,0,1681276200,13132.80712497999,82.20194880000054,53548.03477224 2023-04-12,05:10:02.000,102,11087931,13005,0,1681276201,13132.780179739995,82.20194880000054,53548.02778512 2023-04-12,05:10:03.000,102,11087913,12725,0,1681276202,13132.780179739995,82.18785054000182,53547.99983664 2023-04-12,05:10:04.000,102,11087937,12845,0,1681276203,13132.81386129,82.1737522800031,53548.04874648 2023-04-12,05:10:05.000,102,11087981,12885,0,1681276204,13132.820597599995,82.20194880000054,53548.03477224 2023-04-12,05:10:06.000,102,11087897,13005,0,1681276205,13132.800388669995,82.18785054000182,53548.02778512 2023-04-12,05:10:07.000,102,11087916,12645,0,1681276206,13132.780179739995,82.20194880000054,53547.99983664 2023-04-12,05:10:08.000,102,11087938,12725,0,1681276207,13132.73302557,82.23014531999797,53547.94393968001 2023-04-12,05:10:09.000,102,11087925,12765,0,1681276208,13132.82733390999,82.15260488999775,53548.00682376 2023-04-12,05:10:10.000,102,11087920,12925,0,1681276209,13132.820597599995,82.14555575999839,53548.020798000005 2023-04-12,05:10:11.000,102,11087959,12725,0,1681276210,13132.87448808,82.1737522800031,53547.9858624 2023-04-12,05:10:12.000,102,11087927,12925,0,1681276211,13132.840806529995,82.15260488999775,53547.99983664 2023-04-12,05:10:13.000,102,11087916,13125,0,1681276212,13132.77344343,82.18785054000182,53547.950926800004 2023-04-12,05:10:14.000,102,11087907,13045,0,1681276213,13132.76670711999,82.1737522800031,53547.90900408 2023-04-12,05:10:15.000,102,11087924,13125,0,1681276214,13132.80712497999,82.1737522800031,53547.95791392 2023-04-12,05:10:16.000,102,11087948,12765,0,1681276215,13132.800388669995,82.21604705999925,53547.97887528 2023-04-12,05:10:17.000,102,11087920,12925,0,1681276216,13132.861015459996,82.23014531999797,53548.02778512 2023-04-12,05:10:18.000,102,11087915,13005,0,1681276217,13132.81386129,82.19489967000118,53547.96490104001 2023-04-12,05:10:19.000,102,11087921,12765,0,1681276218,13132.81386129,82.25129271000333,53547.91599120001 2023-04-12,05:10:20.000,102,11087969,13125,0,1681276219,13132.82733390999,82.21604705999925,53548.00682376 2023-04-12,05:10:21.000,102,11087910,13045,0,1681276220,13132.820597599995,82.23014531999797,53548.020798000005 2023-04-12,05:10:22.000,102,11087975,12805,0,1681276221,13132.82733390999,82.19489967000118,53547.971888160006 2023-04-12,05:10:23.000,102,11087919,13005,0,1681276222,13132.7532345,82.23719445000461,53547.922978320006 2023-04-12,05:10:24.000,102,11087917,12765,0,1681276223,13132.780179739995,82.21604705999925,53547.95791392 2023-04-12,05:10:25.000,102,11087913,13085,0,1681276224,13132.81386129,82.21604705999925,53548.020798000005 2023-04-12,05:10:26.000,102,11087954,13045,0,1681276225,13132.759970809995,82.2089979299999,53547.90900408 2023-04-12,05:10:27.000,102,11087888,13285,0,1681276226,13132.82733390999,82.23014531999797,53547.95791392 2023-04-12,05:10:28.000,102,11087927,12845,0,1681276227,13132.780179739995,82.23014531999797,53547.86009424 2023-04-12,05:10:29.000,102,11087933,13005,0,1681276228,13132.780179739995,82.25129271000333,53547.902016960004 2023-04-12,05:10:30.000,102,11087986,12885,0,1681276229,13132.759970809995,82.22309618999861,53547.91599120001 2023-04-12,05:10:31.000,102,11087889,12765,0,1681276230,13132.78691604999,82.2089979299999,53547.92996544 2023-04-12,05:10:32.000,102,11087940,13005,0,1681276231,13132.80712497999,82.18080141000246,53547.950926800004 2023-04-12,05:10:33.000,102,11087930,12845,0,1681276232,13132.800388669995,82.22309618999861,53547.94393968001 2023-04-12,05:10:34.000,102,11087960,12805,0,1681276233,13132.76670711999,82.21604705999925,53547.89502984001 2023-04-12,05:10:35.000,102,11087917,12965,0,1681276234,13132.81386129,82.21604705999925,53547.97887528 2023-04-12,05:10:36.000,102,11087943,13005,0,1681276235,13132.80712497999,82.2089979299999,53547.96490104001 2023-04-12,05:10:37.000,102,11087969,13125,0,1681276236,13132.840806529995,82.20194880000054,53547.902016960004 2023-04-12,05:10:38.000,102,11087944,12845,0,1681276237,13132.77344343,82.22309618999861,53547.87406848001 2023-04-12,05:10:39.000,102,11087937,12965,0,1681276238,13132.74649818999,82.18080141000246,53547.89502984001 2023-04-12,05:10:40.000,102,11087942,12925,0,1681276239,13132.79365236,82.20194880000054,53547.971888160006 2023-04-12,05:10:41.000,102,11087937,12845,0,1681276240,13132.85427915,82.1737522800031,53547.99284952001 2023-04-12,05:10:42.000,102,11087948,12925,0,1681276241,13132.82733390999,82.1737522800031,53547.91599120001 2023-04-12,05:10:43.000,102,11087963,13005,0,1681276242,13132.81386129,82.1737522800031,53547.93695256 2023-04-12,05:10:44.000,102,11087909,12765,0,1681276243,13132.861015459996,82.1737522800031,53547.97887528 2023-04-12,05:10:45.000,102,11087952,12925,0,1681276244,13132.840806529995,82.18080141000246,53547.971888160006 2023-04-12,05:10:46.000,102,11087929,12765,0,1681276245,13132.87448808,82.19489967000118,53547.97887528 2023-04-12,05:10:47.000,102,11087980,12965,0,1681276246,13132.840806529995,82.19489967000118,53547.96490104001 2023-04-12,05:10:48.000,102,11087930,12805,0,1681276247,13132.861015459996,82.22309618999861,53547.94393968001 2023-04-12,05:10:49.000,102,11087946,12925,0,1681276248,13132.948587489991,82.20194880000054,53547.971888160006 2023-04-12,05:10:50.000,102,11087946,13045,0,1681276249,13132.962060109996,82.23014531999797,53547.97887528 2023-04-12,05:10:51.000,102,11087942,12885,0,1681276250,13132.995741660001,82.20194880000054,53548.020798000005 2023-04-12,05:10:52.000,102,11087985,13125,0,1681276251,13132.941851179996,82.24424358000397,53547.9858624 2023-04-12,05:10:53.000,102,11087972,12925,0,1681276252,13132.90816962999,82.2724401000014,53547.91599120001 2023-04-12,05:10:54.000,102,11087918,12925,0,1681276253,13132.881224389996,82.2724401000014,53547.922978320006 2023-04-12,05:10:55.000,102,11087933,12965,0,1681276254,13132.93511487,82.24424358000397,53547.950926800004 2023-04-12,05:10:56.000,102,11087924,12965,0,1681276255,13132.941851179996,82.27948923000076,53547.95791392 2023-04-12,05:10:57.000,102,11087895,12965,0,1681276256,13132.87448808,82.2724401000014,53547.94393968001 2023-04-12,05:10:58.000,102,11087939,12805,0,1681276257,13132.83407022,82.2724401000014,53547.92996544 2023-04-12,05:10:59.000,102,11087902,12965,0,1681276258,13132.93511487,82.24424358000397,53547.99284952001 2023-04-12,05:11:00.000,102,11087933,12885,0,1681276259,13132.861015459996,82.25129271000333,53547.97887528 2023-04-12,05:11:01.000,102,11087936,12765,0,1681276260,13132.85427915,82.24424358000397,53547.96490104001 2023-04-12,05:11:02.000,102,11087932,13045,0,1681276261,13132.78691604999,82.26539097000204,53547.95791392 2023-04-12,05:11:03.000,102,11087989,13005,0,1681276262,13132.780179739995,82.23014531999797,53547.90900408 2023-04-12,05:11:04.000,102,11087970,13085,0,1681276263,13132.7532345,82.25129271000333,53547.94393968001 2023-04-12,05:11:05.000,102,11087915,12965,0,1681276264,13132.79365236,82.2089979299999,53548.01381088001 2023-04-12,05:11:06.000,102,11087952,13005,0,1681276265,13132.77344343,82.22309618999861,53548.01381088001 2023-04-12,05:11:07.000,102,11087930,12965,0,1681276266,13132.79365236,82.2089979299999,53547.99983664 2023-04-12,05:11:08.000,102,11087914,12885,0,1681276267,13132.68587139999,82.2089979299999,53547.96490104001 2023-04-12,05:11:09.000,102,11087939,12965,0,1681276268,13132.74649818999,82.2089979299999,53548.01381088001 2023-04-12,05:11:10.000,102,11087942,12725,0,1681276269,13132.73302557,82.22309618999861,53547.971888160006 2023-04-12,05:11:11.000,102,11087895,13045,0,1681276270,13132.76670711999,82.16670315000374,53547.99284952001 2023-04-12,05:11:12.000,102,11087932,13005,0,1681276271,13132.70608032999,82.21604705999925,53547.87406848001 2023-04-12,05:11:13.000,102,11087953,12885,0,1681276272,13132.78691604999,82.15965402000438,53547.95791392 2023-04-12,05:11:14.000,102,11087937,12765,0,1681276273,13132.74649818999,82.19489967000118,53547.922978320006 2023-04-12,05:11:15.000,102,11087909,12605,0,1681276274,13132.82733390999,82.2089979299999,53548.01381088001 2023-04-12,05:11:16.000,102,11087967,12965,0,1681276275,13132.80712497999,82.23014531999797,53548.020798000005 2023-04-12,05:11:17.000,102,11087924,13005,0,1681276276,13132.83407022,82.25129271000333,53547.94393968001 2023-04-12,05:11:18.000,102,11087945,12725,0,1681276277,13132.7532345,82.24424358000397,53547.88804272 2023-04-12,05:11:19.000,102,11087963,12765,0,1681276278,13132.77344343,82.29358748999948,53547.90900408 2023-04-12,05:11:20.000,102,11087946,13045,0,1681276279,13132.85427915,82.30063661999884,53548.01381088001 2023-04-12,05:11:21.000,102,11087958,12925,0,1681276280,13132.88796069999,82.27948923000076,53547.971888160006 2023-04-12,05:11:22.000,102,11087937,12805,0,1681276281,13132.820597599995,82.34293140000227,53547.96490104001 2023-04-12,05:11:23.000,102,11087961,12965,0,1681276282,13132.820597599995,82.34293140000227,53547.922978320006 2023-04-12,05:11:24.000,102,11087979,12885,0,1681276283,13132.83407022,82.33588227000291,53548.01381088001 2023-04-12,05:11:25.000,102,11087951,12765,0,1681276284,13132.861015459996,82.3076857499982,53547.950926800004 2023-04-12,05:11:26.000,102,11087920,12885,0,1681276285,13132.820597599995,82.3217840100042,53547.9858624 2023-04-12,05:11:27.000,102,11087931,12925,0,1681276286,13132.79365236,82.31473488000483,53547.86009424 2023-04-12,05:11:28.000,102,11087920,12885,0,1681276287,13132.800388669995,82.3217840100042,53547.88804272 2023-04-12,05:11:29.000,102,11087932,12925,0,1681276288,13132.90816962999,82.30063661999884,53547.9858624 2023-04-12,05:11:30.000,102,11087947,12925,0,1681276289,13132.89469701,82.3217840100042,53547.96490104001 2023-04-12,05:11:31.000,102,11087935,12765,0,1681276290,13132.89469701,82.27948923000076,53548.03477224 2023-04-12,05:11:32.000,102,11087977,13125,0,1681276291,13132.840806529995,82.31473488000483,53547.97887528 2023-04-12,05:11:33.000,102,11087901,12845,0,1681276292,13132.82733390999,82.28653836000012,53547.902016960004 2023-04-12,05:11:34.000,102,11087932,12805,0,1681276293,13132.81386129,82.27948923000076,53547.922978320006 2023-04-12,05:11:35.000,102,11087928,13125,0,1681276294,13132.87448808,82.2724401000014,53547.95791392 2023-04-12,05:11:36.000,102,11087930,12725,0,1681276295,13132.84754283999,82.26539097000204,53547.99983664 2023-04-12,05:11:37.000,102,11087890,12925,0,1681276296,13132.87448808,82.25834184000269,53547.96490104001 2023-04-12,05:11:38.000,102,11087914,12885,0,1681276297,13132.88796069999,82.2724401000014,53547.99983664 2023-04-12,05:11:39.000,102,11087942,12845,0,1681276298,13132.989005349991,82.24424358000397,53548.06272072001 2023-04-12,05:11:40.000,102,11087919,13165,0,1681276299,13132.941851179996,82.25834184000269,53547.9858624 2023-04-12,05:11:41.000,102,11087914,12925,0,1681276300,13132.9553238,82.24424358000397,53547.99284952001 2023-04-12,05:11:42.000,102,11087949,12965,0,1681276301,13132.995741660001,82.26539097000204,53548.00682376 2023-04-12,05:11:43.000,102,11087908,12925,0,1681276302,13132.9553238,82.29358748999948,53547.95791392 2023-04-12,05:11:44.000,102,11087934,12685,0,1681276303,13133.002477969996,82.27948923000076,53548.01381088001 2023-04-12,05:11:45.000,102,11087870,12885,0,1681276304,13133.063104759996,82.28653836000012,53548.0557336 2023-04-12,05:11:46.000,102,11087932,12845,0,1681276305,13133.076577380001,82.29358748999948,53548.07669496 2023-04-12,05:11:47.000,102,11087937,12885,0,1681276306,13133.049632139991,82.3076857499982,53548.02778512 2023-04-12,05:11:48.000,102,11087980,13005,0,1681276307,13133.015950590001,82.3217840100042,53547.9858624 2023-04-12,05:11:49.000,102,11087923,12445,0,1681276308,13133.056368450001,82.34998053000163,53547.97887528 2023-04-12,05:11:50.000,102,11087944,12845,0,1681276309,13132.97553273,82.33588227000291,53547.97887528 2023-04-12,05:11:51.000,102,11087934,13125,0,1681276310,13133.002477969996,82.35702966000099,53548.00682376 2023-04-12,05:11:52.000,102,11087940,12965,0,1681276311,13132.9553238,82.37817704999907,53548.02778512 2023-04-12,05:11:53.000,102,11087957,12965,0,1681276312,13132.9553238,82.39227530999779,53547.96490104001 2023-04-12,05:11:54.000,102,11087954,12845,0,1681276313,13132.982269039996,82.37817704999907,53548.04175936001 2023-04-12,05:11:55.000,102,11087980,12925,0,1681276314,13133.002477969996,82.36407879000035,53548.02778512 2023-04-12,05:11:56.000,102,11087929,13045,0,1681276315,13132.97553273,82.38522617999843,53548.020798000005 2023-04-12,05:11:57.000,102,11087927,12965,0,1681276316,13132.921642249996,82.39227530999779,53548.020798000005 2023-04-12,05:11:58.000,102,11087924,13125,0,1681276317,13132.89469701,82.37817704999907,53547.99284952001 2023-04-12,05:11:59.000,102,11087911,12925,0,1681276318,13132.881224389996,82.41342270000314,53548.00682376 2023-04-12,05:12:00.000,102,11087943,12765,0,1681276319,13132.89469701,82.33588227000291,53548.020798000005 2023-04-12,05:12:01.000,102,11087971,12925,0,1681276320,13132.928378559991,82.33588227000291,53548.06272072001 2023-04-12,05:12:02.000,102,11087929,13085,0,1681276321,13132.93511487,82.30063661999884,53548.069707840004 2023-04-12,05:12:03.000,102,11087969,13125,0,1681276322,13132.93511487,82.3076857499982,53548.01381088001 2023-04-12,05:12:04.000,102,11087930,13085,0,1681276323,13132.948587489991,82.3217840100042,53548.03477224 2023-04-12,05:12:05.000,102,11087919,12885,0,1681276324,13132.948587489991,82.29358748999948,53548.00682376 2023-04-12,05:12:06.000,102,11087929,12965,0,1681276325,13133.002477969996,82.29358748999948,53548.02778512 2023-04-12,05:12:07.000,102,11087936,12805,0,1681276326,13132.982269039996,82.3076857499982,53547.96490104001 2023-04-12,05:12:08.000,102,11087917,13045,0,1681276327,13133.056368450001,82.30063661999884,53547.92996544 2023-04-12,05:12:09.000,102,11087927,12845,0,1681276328,13133.090049999992,82.3217840100042,53548.069707840004 2023-04-12,05:12:10.000,102,11087962,12885,0,1681276329,13133.096786310001,82.3076857499982,53548.04874648 2023-04-12,05:12:11.000,102,11087954,12925,0,1681276330,13133.110258929992,82.32883314000355,53547.99284952001 2023-04-12,05:12:12.000,102,11087922,12605,0,1681276331,13133.083313689996,82.33588227000291,53547.99983664 2023-04-12,05:12:13.000,102,11087889,12765,0,1681276332,13133.049632139991,82.36407879000035,53547.9858624 2023-04-12,05:12:14.000,102,11087943,12765,0,1681276333,13133.036159520001,82.34293140000227,53547.96490104001 2023-04-12,05:12:15.000,102,11087915,12885,0,1681276334,13133.029423209991,82.42752096000186,53547.96490104001 2023-04-12,05:12:16.000,102,11087908,13285,0,1681276335,13133.015950590001,82.4204718300025,53548.02778512 2023-04-12,05:12:17.000,102,11087937,12925,0,1681276336,13132.989005349991,82.43457009000122,53547.96490104001 2023-04-12,05:12:18.000,102,11087912,12805,0,1681276337,13132.948587489991,82.40637357000378,53547.96490104001 2023-04-12,05:12:19.000,102,11087953,12965,0,1681276338,13133.022686899996,82.42752096000186,53548.020798000005 2023-04-12,05:12:20.000,102,11087958,13045,0,1681276339,13132.9553238,82.37112791999971,53547.99284952001 2023-04-12,05:12:21.000,102,11087881,12765,0,1681276340,13132.928378559991,82.38522617999843,53548.020798000005 2023-04-12,05:12:22.000,102,11087906,13285,0,1681276341,13132.921642249996,82.36407879000035,53548.01381088001 2023-04-12,05:12:23.000,102,11087929,12805,0,1681276342,13132.88796069999,82.37112791999971,53547.9858624 2023-04-12,05:12:24.000,102,11087956,13085,0,1681276343,13132.881224389996,82.33588227000291,53548.01381088001 2023-04-12,05:12:25.000,102,11087933,12765,0,1681276344,13132.962060109996,82.37112791999971,53548.069707840004 2023-04-12,05:12:26.000,102,11087896,12765,0,1681276345,13132.948587489991,82.35702966000099,53548.1256048 2023-04-12,05:12:27.000,102,11087947,12645,0,1681276346,13132.948587489991,82.34998053000163,53548.03477224 2023-04-12,05:12:28.000,102,11087960,13285,0,1681276347,13132.91490594,82.30063661999884,53547.9858624 2023-04-12,05:12:29.000,102,11087932,12925,0,1681276348,13132.9553238,82.34998053000163,53548.01381088001 2023-04-12,05:12:30.000,102,11087948,12965,0,1681276349,13132.948587489991,82.32883314000355,53547.99284952001 2023-04-12,05:12:31.000,102,11087939,12805,0,1681276350,13132.93511487,82.32883314000355,53548.01381088001 2023-04-12,05:12:32.000,102,11087934,12885,0,1681276351,13132.9553238,82.34293140000227,53548.020798000005 2023-04-12,05:12:33.000,102,11087920,12885,0,1681276352,13132.962060109996,82.37817704999907,53547.99983664 2023-04-12,05:12:34.000,102,11087950,13165,0,1681276353,13132.93511487,82.36407879000035,53548.03477224 2023-04-12,05:12:35.000,102,11087937,12645,0,1681276354,13132.982269039996,82.39932444000442,53548.06272072001 2023-04-12,05:12:36.000,102,11087911,12965,0,1681276355,13132.968796419991,82.39227530999779,53548.02778512 2023-04-12,05:12:37.000,102,11087946,12605,0,1681276356,13132.941851179996,82.40637357000378,53548.020798000005 2023-04-12,05:12:38.000,102,11087929,13005,0,1681276357,13132.881224389996,82.39932444000442,53547.97887528 2023-04-12,05:12:39.000,102,11087907,13045,0,1681276358,13132.901433319996,82.39932444000442,53547.950926800004 2023-04-12,05:12:40.000,102,11087948,12965,0,1681276359,13132.881224389996,82.41342270000314,53547.94393968001 2023-04-12,05:12:41.000,102,11087874,12765,0,1681276360,13132.968796419991,82.44161922000058,53548.04874648 2023-04-12,05:12:42.000,102,11087934,12765,0,1681276361,13132.962060109996,82.40637357000378,53548.06272072001 2023-04-12,05:12:43.000,102,11087908,12885,0,1681276362,13132.928378559991,82.42752096000186,53547.9858624 2023-04-12,05:12:44.000,102,11087942,12965,0,1681276363,13132.982269039996,82.4204718300025,53548.02778512 2023-04-12,05:12:45.000,102,11087936,12645,0,1681276364,13132.982269039996,82.43457009000122,53548.09765632 2023-04-12,05:12:46.000,102,11087961,12885,0,1681276365,13132.9553238,82.42752096000186,53548.00682376 2023-04-12,05:12:47.000,102,11087949,13125,0,1681276366,13132.93511487,82.44866834999993,53547.96490104001 2023-04-12,05:12:48.000,102,11087940,12925,0,1681276367,13132.9553238,82.41342270000314,53547.971888160006 2023-04-12,05:12:49.000,102,11087948,12885,0,1681276368,13132.97553273,82.42752096000186,53547.99983664 2023-04-12,05:12:50.000,102,11087942,12845,0,1681276369,13133.049632139991,82.39932444000442,53548.04175936001 2023-04-12,05:12:51.000,102,11087954,12725,0,1681276370,13133.083313689996,82.43457009000122,53548.00682376 2023-04-12,05:12:52.000,102,11087954,13125,0,1681276371,13133.069841069992,82.41342270000314,53547.971888160006 2023-04-12,05:12:53.000,102,11087948,12845,0,1681276372,13133.076577380001,82.483914000004,53547.971888160006 2023-04-12,05:12:54.000,102,11087914,13085,0,1681276373,13133.096786310001,82.44161922000058,53547.93695256 2023-04-12,05:12:55.000,102,11087948,12765,0,1681276374,13133.116995240001,82.4557174799993,53547.9858624 2023-04-12,05:12:56.000,102,11087933,12845,0,1681276375,13133.110258929992,82.4557174799993,53548.0557336 2023-04-12,05:12:57.000,102,11087943,13005,0,1681276376,13133.042895829996,82.49096313000337,53547.99284952001 2023-04-12,05:12:58.000,102,11087954,12765,0,1681276377,13133.069841069992,82.47686487000465,53548.00682376 2023-04-12,05:12:59.000,102,11087961,13285,0,1681276378,13133.090049999992,82.483914000004,53548.04175936001 2023-04-12,05:13:00.000,102,11087935,12765,0,1681276379,13133.103522619997,82.46981573999801,53547.99284952001 2023-04-12,05:13:01.000,102,11087909,12925,0,1681276380,13133.083313689996,82.46276660999865,53547.99983664 2023-04-12,05:13:02.000,102,11087930,12965,0,1681276381,13133.110258929992,82.4557174799993,53548.02778512 2023-04-12,05:13:03.000,102,11087952,12885,0,1681276382,13133.022686899996,82.4557174799993,53547.96490104001 2023-04-12,05:13:04.000,102,11087958,12965,0,1681276383,13133.063104759996,82.4557174799993,53547.94393968001 2023-04-12,05:13:05.000,102,11087945,12805,0,1681276384,13133.096786310001,82.46276660999865,53548.06272072001 2023-04-12,05:13:06.000,102,11087889,13005,0,1681276385,13133.137204170001,82.44161922000058,53548.02778512 2023-04-12,05:13:07.000,102,11087915,12805,0,1681276386,13133.116995240001,82.42752096000186,53548.03477224 2023-04-12,05:13:08.000,102,11087961,13165,0,1681276387,13133.022686899996,82.4557174799993,53547.99284952001 2023-04-12,05:13:09.000,102,11087923,13045,0,1681276388,13133.076577380001,82.40637357000378,53547.99284952001 2023-04-12,05:13:10.000,102,11087948,12885,0,1681276389,13133.096786310001,82.4204718300025,53548.04175936001 2023-04-12,05:13:11.000,102,11087931,12965,0,1681276390,13133.083313689996,82.4204718300025,53548.04175936001 2023-04-12,05:13:12.000,102,11087957,12885,0,1681276391,13133.069841069992,82.39227530999779,53548.07669496 2023-04-12,05:13:13.000,102,11087936,12885,0,1681276392,13133.103522619997,82.35702966000099,53548.020798000005 2023-04-12,05:13:14.000,102,11087878,12925,0,1681276393,13133.036159520001,82.38522617999843,53548.0557336 2023-04-12,05:13:15.000,102,11087957,13245,0,1681276394,13133.123731549997,82.37817704999907,53548.069707840004 2023-04-12,05:13:16.000,102,11087923,12885,0,1681276395,13133.096786310001,82.39227530999779,53548.07669496 2023-04-12,05:13:17.000,102,11087930,12845,0,1681276396,13133.170885719992,82.38522617999843,53548.04175936001 2023-04-12,05:13:18.000,102,11087919,12925,0,1681276397,13133.076577380001,82.40637357000378,53548.020798000005 2023-04-12,05:13:19.000,102,11087925,12605,0,1681276398,13133.056368450001,82.42752096000186,53547.9858624 2023-04-12,05:13:20.000,102,11087936,12805,0,1681276399,13133.130467859992,82.4204718300025,53548.0557336 2023-04-12,05:13:21.000,102,11087952,13005,0,1681276400,13133.170885719992,82.44866834999993,53548.04874648 2023-04-12,05:13:22.000,102,11087934,12845,0,1681276401,13133.170885719992,82.44161922000058,53548.01381088001 2023-04-12,05:13:23.000,102,11087906,12725,0,1681276402,13133.164149409997,82.46276660999865,53547.99983664 2023-04-12,05:13:24.000,102,11087930,12765,0,1681276403,13133.218039890002,82.46276660999865,53548.0557336 2023-04-12,05:13:25.000,102,11087902,13045,0,1681276404,13133.211303579992,82.47686487000465,53548.09765632 2023-04-12,05:13:26.000,102,11087959,12885,0,1681276405,13133.157413100002,82.49096313000337,53548.09765632 2023-04-12,05:13:27.000,102,11087905,12845,0,1681276406,13133.123731549997,82.51211052000144,53548.04874648 2023-04-12,05:13:28.000,102,11087918,13005,0,1681276407,13133.137204170001,82.49801226000272,53548.03477224 2023-04-12,05:13:29.000,102,11087914,12925,0,1681276408,13133.184358339997,82.46981573999801,53548.03477224 2023-04-12,05:13:30.000,102,11087882,13005,0,1681276409,13133.204567269997,82.46276660999865,53548.069707840004 2023-04-12,05:13:31.000,102,11087899,12965,0,1681276410,13133.204567269997,82.4557174799993,53548.09765632 2023-04-12,05:13:32.000,102,11087934,12685,0,1681276411,13133.170885719992,82.44161922000058,53548.04874648 2023-04-12,05:13:33.000,102,11087884,12965,0,1681276412,13133.083313689996,82.43457009000122,53547.971888160006 2023-04-12,05:13:34.000,102,11087957,12965,0,1681276413,13133.143940479997,82.43457009000122,53548.01381088001 2023-04-12,05:13:35.000,102,11087942,13005,0,1681276414,13133.150676789992,82.40637357000378,53548.08368208001 2023-04-12,05:13:36.000,102,11087938,12885,0,1681276415,13133.130467859992,82.40637357000378,53548.0557336 2023-04-12,05:13:37.000,102,11087933,13125,0,1681276416,13133.083313689996,82.4557174799993,53548.03477224 2023-04-12,05:13:38.000,102,11087938,13005,0,1681276417,13133.110258929992,82.41342270000314,53548.11163056001 2023-04-12,05:13:39.000,102,11087955,12925,0,1681276418,13133.170885719992,82.40637357000378,53548.1256048 2023-04-12,05:13:40.000,102,11087938,12965,0,1681276419,13133.103522619997,82.42752096000186,53548.06272072001 2023-04-12,05:13:41.000,102,11087913,12885,0,1681276420,13133.143940479997,82.39227530999779,53548.0557336 2023-04-12,05:13:42.000,102,11087936,12805,0,1681276421,13133.143940479997,82.36407879000035,53548.03477224 2023-04-12,05:13:43.000,102,11087937,12925,0,1681276422,13133.103522619997,82.39932444000442,53548.01381088001 2023-04-12,05:13:44.000,102,11087927,12805,0,1681276423,13133.083313689996,82.44161922000058,53547.950926800004 2023-04-12,05:13:45.000,102,11087941,12965,0,1681276424,13133.150676789992,82.39227530999779,53548.08368208001 2023-04-12,05:13:46.000,102,11087956,13125,0,1681276425,13133.164149409997,82.4204718300025,53548.069707840004 2023-04-12,05:13:47.000,102,11087929,12845,0,1681276426,13133.211303579992,82.41342270000314,53548.07669496 2023-04-12,05:13:48.000,102,11087926,12685,0,1681276427,13133.076577380001,82.4557174799993,53548.069707840004 2023-04-12,05:13:49.000,102,11087959,12965,0,1681276428,13133.137204170001,82.44866834999993,53548.03477224 2023-04-12,05:13:50.000,102,11087936,12765,0,1681276429,13133.150676789992,82.46276660999865,53548.06272072001 2023-04-12,05:13:51.000,102,11087937,13125,0,1681276430,13133.177622030002,82.44866834999993,53548.118617680004 2023-04-12,05:13:52.000,102,11087891,12685,0,1681276431,13133.170885719992,82.44866834999993,53548.07669496 2023-04-12,05:13:53.000,102,11087956,13085,0,1681276432,13133.157413100002,82.44866834999993,53547.99284952001 2023-04-12,05:13:54.000,102,11087931,12845,0,1681276433,13133.184358339997,82.44161922000058,53548.03477224 2023-04-12,05:13:55.000,102,11087934,12925,0,1681276434,13133.231512509992,82.4557174799993,53548.069707840004 2023-04-12,05:13:56.000,102,11087934,13005,0,1681276435,13133.197830960002,82.43457009000122,53548.069707840004 2023-04-12,05:13:57.000,102,11087910,13085,0,1681276436,13133.224776199997,82.4557174799993,53548.04874648 2023-04-12,05:13:58.000,102,11087943,12725,0,1681276437,13133.191094649992,82.4557174799993,53548.02778512 2023-04-12,05:13:59.000,102,11087985,12685,0,1681276438,13133.197830960002,82.44866834999993,53547.96490104001 2023-04-12,05:14:00.000,102,11087936,13085,0,1681276439,13133.251721439992,82.4204718300025,53548.09765632 2023-04-12,05:14:01.000,102,11087894,12965,0,1681276440,13133.292139299992,82.4204718300025,53548.02778512 2023-04-12,05:14:02.000,102,11087960,13045,0,1681276441,13133.258457750002,82.46276660999865,53548.08368208001 2023-04-12,05:14:03.000,102,11087930,12925,0,1681276442,13133.265194059997,82.43457009000122,53548.02778512 2023-04-12,05:14:04.000,102,11087956,13085,0,1681276443,13133.251721439992,82.43457009000122,53548.069707840004 2023-04-12,05:14:05.000,102,11087922,12925,0,1681276444,13133.258457750002,82.4204718300025,53548.00682376 2023-04-12,05:14:06.000,102,11087952,12765,0,1681276445,13133.244985129997,82.44161922000058,53548.069707840004 2023-04-12,05:14:07.000,102,11087940,12765,0,1681276446,13133.150676789992,82.44161922000058,53548.03477224 2023-04-12,05:14:08.000,102,11087933,12725,0,1681276447,13133.170885719992,82.44866834999993,53547.99983664 2023-04-12,05:14:09.000,102,11087940,12885,0,1681276448,13133.258457750002,82.4204718300025,53548.090669200006 2023-04-12,05:14:10.000,102,11087910,12685,0,1681276449,13133.184358339997,82.41342270000314,53548.069707840004 2023-04-12,05:14:11.000,102,11087926,12765,0,1681276450,13133.231512509992,82.41342270000314,53548.090669200006 2023-04-12,05:14:12.000,102,11087965,13205,0,1681276451,13133.157413100002,82.42752096000186,53548.0557336 2023-04-12,05:14:13.000,102,11087929,13125,0,1681276452,13133.096786310001,82.4204718300025,53547.99284952001 2023-04-12,05:14:14.000,102,11087937,13005,0,1681276453,13133.076577380001,82.39932444000442,53547.99983664 2023-04-12,05:14:15.000,102,11087939,12805,0,1681276454,13133.103522619997,82.4204718300025,53548.03477224 2023-04-12,05:14:16.000,102,11087937,12885,0,1681276455,13133.143940479997,82.39932444000442,53548.090669200006 2023-04-12,05:14:17.000,102,11087928,12605,0,1681276456,13133.197830960002,82.38522617999843,53548.08368208001 2023-04-12,05:14:18.000,102,11087927,12925,0,1681276457,13133.130467859992,82.38522617999843,53548.020798000005 2023-04-12,05:14:19.000,102,11087958,12685,0,1681276458,13133.143940479997,82.40637357000378,53548.02778512 2023-04-12,05:14:20.000,102,11087950,13005,0,1681276459,13133.157413100002,82.38522617999843,53547.99983664 2023-04-12,05:14:21.000,102,11087923,12765,0,1681276460,13133.184358339997,82.38522617999843,53548.03477224 2023-04-12,05:14:22.000,102,11087949,12845,0,1681276461,13133.170885719992,82.37112791999971,53548.08368208001 2023-04-12,05:14:23.000,102,11087918,13125,0,1681276462,13133.116995240001,82.37817704999907,53547.971888160006 2023-04-12,05:14:24.000,102,11087950,13005,0,1681276463,13133.116995240001,82.39932444000442,53548.01381088001 2023-04-12,05:14:25.000,102,11087940,13125,0,1681276464,13133.103522619997,82.42752096000186,53548.00682376 2023-04-12,05:14:26.000,102,11087935,13045,0,1681276465,13133.224776199997,82.41342270000314,53548.09765632 2023-04-12,05:14:27.000,102,11087967,12725,0,1681276466,13133.211303579992,82.4204718300025,53548.04874648 2023-04-12,05:14:28.000,102,11087989,12965,0,1681276467,13133.170885719992,82.4204718300025,53548.00682376 2023-04-12,05:14:29.000,102,11087957,13005,0,1681276468,13133.197830960002,82.4557174799993,53548.00682376 2023-04-12,05:14:30.000,102,11087938,12765,0,1681276469,13133.224776199997,82.39227530999779,53548.03477224 2023-04-12,05:14:31.000,102,11087951,12925,0,1681276470,13133.164149409997,82.42752096000186,53548.04874648 2023-04-12,05:14:32.000,102,11087939,12845,0,1681276471,13133.197830960002,82.44161922000058,53548.04874648 2023-04-12,05:14:33.000,102,11087960,12885,0,1681276472,13133.157413100002,82.44161922000058,53548.03477224 2023-04-12,05:14:34.000,102,11087962,12885,0,1681276473,13133.137204170001,82.4557174799993,53547.99284952001 2023-04-12,05:14:35.000,102,11087970,12965,0,1681276474,13133.218039890002,82.483914000004,53548.06272072001 2023-04-12,05:14:36.000,102,11087987,13045,0,1681276475,13133.184358339997,82.4557174799993,53548.10464344 2023-04-12,05:14:37.000,102,11087944,12845,0,1681276476,13133.211303579992,82.46981573999801,53548.00682376 2023-04-12,05:14:38.000,102,11087906,12805,0,1681276477,13133.170885719992,82.42752096000186,53547.950926800004 2023-04-12,05:14:39.000,102,11087942,13285,0,1681276478,13133.197830960002,82.44161922000058,53548.00682376 2023-04-12,05:14:40.000,102,11087933,12845,0,1681276479,13133.184358339997,82.42752096000186,53548.01381088001 2023-04-12,05:14:41.000,102,11087941,12605,0,1681276480,13133.211303579992,82.43457009000122,53548.069707840004 2023-04-12,05:14:42.000,102,11087934,12765,0,1681276481,13133.231512509992,82.42752096000186,53548.090669200006 2023-04-12,05:14:43.000,102,11087918,12965,0,1681276482,13133.197830960002,82.40637357000378,53548.02778512 2023-04-12,05:14:44.000,102,11087948,12965,0,1681276483,13133.184358339997,82.40637357000378,53548.06272072001 2023-04-12,05:14:45.000,102,11087973,13085,0,1681276484,13133.184358339997,82.41342270000314,53548.020798000005 2023-04-12,05:14:46.000,102,11087942,13285,0,1681276485,13133.177622030002,82.39932444000442,53548.00682376 2023-04-12,05:14:47.000,102,11087922,12685,0,1681276486,13133.157413100002,82.39227530999779,53547.99284952001 2023-04-12,05:14:48.000,102,11087966,13045,0,1681276487,13133.177622030002,82.38522617999843,53548.00682376 2023-04-12,05:14:49.000,102,11087934,12725,0,1681276488,13133.231512509992,82.37817704999907,53548.0557336 2023-04-12,05:14:50.000,102,11087936,12805,0,1681276489,13133.211303579992,82.39227530999779,53548.01381088001 2023-04-12,05:14:51.000,102,11087935,12725,0,1681276490,13133.224776199997,82.36407879000035,53548.02778512 2023-04-12,05:14:52.000,102,11087940,12765,0,1681276491,13133.184358339997,82.34293140000227,53548.01381088001 2023-04-12,05:14:53.000,102,11087960,12805,0,1681276492,13133.116995240001,82.39932444000442,53547.99284952001 2023-04-12,05:14:54.000,102,11087928,12805,0,1681276493,13133.137204170001,82.39932444000442,53547.99284952001 2023-04-12,05:14:55.000,102,11087940,12605,0,1681276494,13133.164149409997,82.37112791999971,53548.020798000005 2023-04-12,05:14:56.000,102,11087898,12805,0,1681276495,13133.191094649992,82.37817704999907,53548.06272072001 2023-04-12,05:14:57.000,102,11087912,12885,0,1681276496,13133.143940479997,82.42752096000186,53547.9858624 2023-04-12,05:14:58.000,102,11087976,12645,0,1681276497,13133.184358339997,82.39932444000442,53548.02778512 2023-04-12,05:14:59.000,102,11087908,13045,0,1681276498,13133.197830960002,82.41342270000314,53548.118617680004 2023-04-12,05:15:00.000,102,11087929,12805,0,1681276499,13133.137204170001,82.43457009000122,53548.02778512 2023-04-12,05:15:01.000,102,11087898,12725,0,1681276500,13133.137204170001,82.40637357000378,53547.97887528 2023-04-12,05:15:02.000,102,11087967,13005,0,1681276501,13133.130467859992,82.47686487000465,53547.96490104001 2023-04-12,05:15:03.000,102,11087912,12965,0,1681276502,13133.069841069992,82.4557174799993,53547.95791392 2023-04-12,05:15:04.000,102,11087925,12965,0,1681276503,13133.096786310001,82.46276660999865,53547.87406848001 2023-04-12,05:15:05.000,102,11087907,13125,0,1681276504,13133.177622030002,82.46276660999865,53548.01381088001 2023-04-12,05:15:06.000,102,11087918,12765,0,1681276505,13133.157413100002,82.46981573999801,53547.96490104001 2023-04-12,05:15:07.000,102,11087898,12885,0,1681276506,13133.157413100002,82.44866834999993,53547.97887528 2023-04-12,05:15:08.000,102,11087911,12965,0,1681276507,13133.110258929992,82.44866834999993,53547.89502984001 2023-04-12,05:15:09.000,102,11087906,12765,0,1681276508,13133.116995240001,82.4204718300025,53547.95791392 2023-04-12,05:15:10.000,102,11087957,12725,0,1681276509,13133.123731549997,82.42752096000186,53547.96490104001 2023-04-12,05:15:11.000,102,11087908,13085,0,1681276510,13133.164149409997,82.39932444000442,53547.971888160006 2023-04-12,05:15:12.000,102,11087932,12885,0,1681276511,13133.110258929992,82.40637357000378,53547.95791392 2023-04-12,05:15:13.000,102,11087923,12925,0,1681276512,13133.123731549997,82.38522617999843,53547.99284952001 2023-04-12,05:15:14.000,102,11087927,12925,0,1681276513,13133.103522619997,82.38522617999843,53547.96490104001 2023-04-12,05:15:15.000,102,11087942,13005,0,1681276514,13133.137204170001,82.38522617999843,53548.03477224 2023-04-12,05:15:16.000,102,11087911,12805,0,1681276515,13133.103522619997,82.40637357000378,53547.9858624 2023-04-12,05:15:17.000,102,11087955,13165,0,1681276516,13133.137204170001,82.38522617999843,53547.95791392 2023-04-12,05:15:18.000,102,11087928,12685,0,1681276517,13133.049632139991,82.38522617999843,53547.87406848001 2023-04-12,05:15:19.000,102,11087916,12925,0,1681276518,13133.069841069992,82.38522617999843,53547.90900408 2023-04-12,05:15:20.000,102,11087966,13205,0,1681276519,13133.090049999992,82.37112791999971,53547.96490104001 2023-04-12,05:15:21.000,102,11087942,12965,0,1681276520,13133.137204170001,82.34998053000163,53547.95791392 2023-04-12,05:15:22.000,102,11087930,13085,0,1681276521,13133.090049999992,82.41342270000314,53547.88804272 2023-04-12,05:15:23.000,102,11087926,13005,0,1681276522,13133.090049999992,82.37112791999971,53547.95791392 2023-04-12,05:15:24.000,102,11087946,13165,0,1681276523,13133.110258929992,82.41342270000314,53547.95791392 2023-04-12,05:15:25.000,102,11087953,12725,0,1681276524,13133.143940479997,82.39932444000442,53548.04874648 2023-04-12,05:15:26.000,102,11087924,12925,0,1681276525,13133.116995240001,82.44866834999993,53548.020798000005 2023-04-12,05:15:27.000,102,11087922,13125,0,1681276526,13133.096786310001,82.39227530999779,53547.93695256 2023-04-12,05:15:28.000,102,11087957,13045,0,1681276527,13133.116995240001,82.4557174799993,53547.97887528 2023-04-12,05:15:29.000,102,11087920,12845,0,1681276528,13133.184358339997,82.44161922000058,53548.00682376 2023-04-12,05:15:30.000,102,11087912,13005,0,1681276529,13133.218039890002,82.44161922000058,53548.00682376 2023-04-12,05:15:31.000,102,11087907,13005,0,1681276530,13133.244985129997,82.39227530999779,53548.04175936001 2023-04-12,05:15:32.000,102,11087972,12925,0,1681276531,13133.191094649992,82.44866834999993,53548.020798000005 2023-04-12,05:15:33.000,102,11087948,12805,0,1681276532,13133.170885719992,82.43457009000122,53547.971888160006 2023-04-12,05:15:34.000,102,11087946,12965,0,1681276533,13133.150676789992,82.47686487000465,53547.950926800004 2023-04-12,05:15:35.000,102,11087982,13005,0,1681276534,13133.244985129997,82.483914000004,53548.0557336 2023-04-12,05:15:36.000,102,11087963,12765,0,1681276535,13133.191094649992,82.50506139000208,53548.00682376 2023-04-12,05:15:37.000,102,11087905,12965,0,1681276536,13133.218039890002,82.51211052000144,53547.97887528 2023-04-12,05:15:38.000,102,11087920,12885,0,1681276537,13133.211303579992,82.50506139000208,53547.9858624 2023-04-12,05:15:39.000,102,11087899,12885,0,1681276538,13133.258457750002,82.51211052000144,53547.99983664 2023-04-12,05:15:40.000,102,11087973,13085,0,1681276539,13133.231512509992,82.54735616999824,53548.02778512 2023-04-12,05:15:41.000,102,11087929,12765,0,1681276540,13133.211303579992,82.52620878000016,53547.99284952001 2023-04-12,05:15:42.000,102,11087918,13125,0,1681276541,13133.177622030002,82.52620878000016,53548.020798000005 2023-04-12,05:15:43.000,102,11087915,12765,0,1681276542,13133.137204170001,82.51211052000144,53547.92996544 2023-04-12,05:15:44.000,102,11087951,13005,0,1681276543,13133.150676789992,82.53325790999952,53547.93695256 2023-04-12,05:15:45.000,102,11087971,12965,0,1681276544,13133.204567269997,82.51211052000144,53548.069707840004 2023-04-12,05:15:46.000,102,11087960,13005,0,1681276545,13133.137204170001,82.49801226000272,53548.02778512 2023-04-12,05:15:47.000,102,11087927,12725,0,1681276546,13133.170885719992,82.50506139000208,53548.00682376 2023-04-12,05:15:48.000,102,11087987,12925,0,1681276547,13133.116995240001,82.47686487000465,53548.0557336 2023-04-12,05:15:49.000,102,11087917,13125,0,1681276548,13133.103522619997,82.4557174799993,53548.020798000005 2023-04-12,05:15:50.000,102,11087938,12885,0,1681276549,13133.090049999992,82.44161922000058,53548.04175936001 2023-04-12,05:15:51.000,102,11087962,13005,0,1681276550,13133.110258929992,82.4204718300025,53547.9858624 2023-04-12,05:15:52.000,102,11087917,12925,0,1681276551,13133.096786310001,82.4557174799993,53548.01381088001 2023-04-12,05:15:53.000,102,11087954,12965,0,1681276552,13133.036159520001,82.46981573999801,53547.97887528 2023-04-12,05:15:54.000,102,11087966,12765,0,1681276553,13133.029423209991,82.39227530999779,53548.01381088001 2023-04-12,05:15:55.000,102,11087919,12885,0,1681276554,13133.130467859992,82.38522617999843,53548.01381088001 2023-04-12,05:15:56.000,102,11087944,12885,0,1681276555,13133.123731549997,82.4204718300025,53548.01381088001 2023-04-12,05:15:57.000,102,11087904,12965,0,1681276556,13133.211303579992,82.44866834999993,53547.96490104001 2023-04-12,05:15:58.000,102,11087912,12765,0,1681276557,13133.137204170001,82.4204718300025,53547.92996544 2023-04-12,05:15:59.000,102,11087909,13045,0,1681276558,13133.116995240001,82.43457009000122,53547.9858624 2023-04-12,05:16:00.000,102,11087960,12765,0,1681276559,13133.157413100002,82.4204718300025,53548.03477224 2023-04-12,05:16:01.000,102,11087960,12965,0,1681276560,13133.204567269997,82.46276660999865,53548.00682376 2023-04-12,05:16:02.000,102,11087953,12805,0,1681276561,13133.191094649992,82.483914000004,53548.020798000005 2023-04-12,05:16:03.000,102,11087939,12965,0,1681276562,13133.204567269997,82.49801226000272,53547.96490104001 2023-04-12,05:16:04.000,102,11087957,12685,0,1681276563,13133.278666680002,82.50506139000208,53548.02778512 2023-04-12,05:16:05.000,102,11087913,12765,0,1681276564,13133.258457750002,82.52620878000016,53548.04175936001 2023-04-12,05:16:06.000,102,11087921,13085,0,1681276565,13133.271930369992,82.52620878000016,53548.01381088001 2023-04-12,05:16:07.000,102,11087944,12925,0,1681276566,13133.231512509992,82.54735616999824,53547.89502984001 2023-04-12,05:16:08.000,102,11087924,12725,0,1681276567,13133.218039890002,82.58260182000231,53547.96490104001 2023-04-12,05:16:09.000,102,11087871,13005,0,1681276568,13133.278666680002,82.58965095000167,53548.03477224 2023-04-12,05:16:10.000,102,11087931,12925,0,1681276569,13133.271930369992,82.56850356000359,53548.020798000005 2023-04-12,05:16:11.000,102,11087895,12965,0,1681276570,13133.258457750002,82.58260182000231,53547.99983664 2023-04-12,05:16:12.000,102,11087953,13005,0,1681276571,13133.238248820002,82.58260182000231,53547.99983664 2023-04-12,05:16:13.000,102,11087939,12765,0,1681276572,13133.204567269997,82.54030703999888,53547.97887528 2023-04-12,05:16:14.000,102,11087930,13165,0,1681276573,13133.191094649992,82.54030703999888,53547.9858624 2023-04-12,05:16:15.000,102,11087922,12845,0,1681276574,13133.244985129997,82.53325790999952,53547.99284952001 2023-04-12,05:16:16.000,102,11087940,12845,0,1681276575,13133.258457750002,82.51211052000144,53548.04175936001 2023-04-12,05:16:17.000,102,11087982,12965,0,1681276576,13133.218039890002,82.54735616999824,53547.99983664 2023-04-12,05:16:18.000,102,11087910,12805,0,1681276577,13133.184358339997,82.52620878000016,53547.97887528 2023-04-12,05:16:19.000,102,11087953,12885,0,1681276578,13133.278666680002,82.46981573999801,53548.069707840004 2023-04-12,05:16:20.000,102,11087974,13045,0,1681276579,13133.265194059997,82.49801226000272,53548.0557336 2023-04-12,05:16:21.000,102,11087926,12965,0,1681276580,13133.271930369992,82.51211052000144,53547.9858624 2023-04-12,05:16:22.000,102,11087908,12925,0,1681276581,13133.258457750002,82.46981573999801,53548.00682376 2023-04-12,05:16:23.000,102,11087924,12965,0,1681276582,13133.251721439992,82.49096313000337,53547.99983664 2023-04-12,05:16:24.000,102,11087920,12885,0,1681276583,13133.285402989997,82.483914000004,53548.00682376 2023-04-12,05:16:25.000,102,11087921,13085,0,1681276584,13133.352766089993,82.51211052000144,53548.04874648 2023-04-12,05:16:26.000,102,11087909,12925,0,1681276585,13133.359502400002,82.49096313000337,53548.0557336 2023-04-12,05:16:27.000,102,11087938,13445,0,1681276586,13133.386447639998,82.52620878000016,53548.0557336 2023-04-12,05:16:28.000,102,11087934,12965,0,1681276587,13133.319084540002,82.53325790999952,53548.00682376 2023-04-12,05:16:29.000,102,11087931,13005,0,1681276588,13133.352766089993,82.55440530000487,53547.99983664 2023-04-12,05:16:30.000,102,11087935,12965,0,1681276589,13133.372975019993,82.58965095000167,53548.07669496 2023-04-12,05:16:31.000,102,11087939,12965,0,1681276590,13133.399920260003,82.58965095000167,53548.0557336 2023-04-12,05:16:32.000,102,11087903,12845,0,1681276591,13133.406656569998,82.57555269000295,53548.04874648 2023-04-12,05:16:33.000,102,11087933,12965,0,1681276592,13133.332557159993,82.65309312000318,53548.020798000005 2023-04-12,05:16:34.000,102,11087902,12965,0,1681276593,13133.339293470002,82.63899486000446,53548.00682376 2023-04-12,05:16:35.000,102,11087932,13125,0,1681276594,13133.359502400002,82.6671913800019,53548.00682376 2023-04-12,05:16:36.000,102,11087927,13125,0,1681276595,13133.413392879993,82.63194572999782,53548.090669200006 2023-04-12,05:16:37.000,102,11087917,13205,0,1681276596,13133.393183949993,82.68128964000061,53548.02778512 2023-04-12,05:16:38.000,102,11087909,12765,0,1681276597,13133.426865499998,82.6671913800019,53547.971888160006 2023-04-12,05:16:39.000,102,11087908,12685,0,1681276598,13133.359502400002,82.65309312000318,53547.96490104001 2023-04-12,05:16:40.000,102,11087919,12765,0,1681276599,13133.406656569998,82.60374921000039,53548.020798000005 2023-04-12,05:16:41.000,102,11087920,13005,0,1681276600,13133.480755979988,82.62489659999846,53548.09765632 2023-04-12,05:16:42.000,102,11087909,13045,0,1681276601,13133.494228599993,82.6178474699991,53548.00682376 2023-04-12,05:16:43.000,102,11087919,12805,0,1681276602,13133.480755979988,82.61079833999975,53548.020798000005 2023-04-12,05:16:44.000,102,11087916,12765,0,1681276603,13133.548119079998,82.58965095000167,53548.06272072001 2023-04-12,05:16:45.000,102,11087903,12925,0,1681276604,13133.514437529993,82.60374921000039,53548.069707840004 2023-04-12,05:16:46.000,102,11087945,12885,0,1681276605,13133.541382769989,82.55440530000487,53548.16054040001 2023-04-12,05:16:47.000,102,11087939,12885,0,1681276606,13133.507701219998,82.55440530000487,53548.0557336 2023-04-12,05:16:48.000,102,11087962,12965,0,1681276607,13133.521173839988,82.58965095000167,53548.04874648 2023-04-12,05:16:49.000,102,11087920,13085,0,1681276608,13133.554855389993,82.57555269000295,53548.20246312 2023-04-12,05:16:50.000,102,11087931,12925,0,1681276609,13133.615482179994,82.56145443000423,53548.139579040006 2023-04-12,05:16:51.000,102,11087906,12885,0,1681276610,13133.595273249994,82.57555269000295,53548.15355328 2023-04-12,05:16:52.000,102,11087982,12925,0,1681276611,13133.581800629989,82.58965095000167,53548.195476 2023-04-12,05:16:53.000,102,11087931,12765,0,1681276612,13133.521173839988,82.61079833999975,53548.1256048 2023-04-12,05:16:54.000,102,11087944,13005,0,1681276613,13133.548119079998,82.58965095000167,53548.04874648 2023-04-12,05:16:55.000,102,11087927,12765,0,1681276614,13133.588536939998,82.62489659999846,53548.1256048 2023-04-12,05:16:56.000,102,11087979,12765,0,1681276615,13133.602009559989,82.63194572999782,53548.16752752 2023-04-12,05:16:57.000,102,11087932,12805,0,1681276616,13133.561591699989,82.65309312000318,53548.11163056001 2023-04-12,05:16:58.000,102,11087937,13165,0,1681276617,13133.602009559989,82.65309312000318,53548.14656616 2023-04-12,05:16:59.000,102,11087910,12965,0,1681276618,13133.615482179994,82.64604399000382,53548.20246312 2023-04-12,05:17:00.000,102,11087946,13005,0,1681276619,13133.608745869999,82.63194572999782,53548.17451464 2023-04-12,05:17:01.000,102,11087896,12845,0,1681276620,13133.602009559989,82.63899486000446,53548.14656616 2023-04-12,05:17:02.000,102,11087910,12925,0,1681276621,13133.635691109994,82.64604399000382,53548.16752752 2023-04-12,05:17:03.000,102,11087944,12965,0,1681276622,13133.649163729999,82.64604399000382,53548.16752752 2023-04-12,05:17:04.000,102,11087952,12885,0,1681276623,13133.635691109994,82.6671913800019,53548.14656616 2023-04-12,05:17:05.000,102,11087971,12965,0,1681276624,13133.669372659999,82.6671913800019,53548.16054040001 2023-04-12,05:17:06.000,102,11087945,12805,0,1681276625,13133.70305420999,82.64604399000382,53548.237398720004 2023-04-12,05:17:07.000,102,11087886,13085,0,1681276626,13133.72326313999,82.66014225000254,53548.25137296001 2023-04-12,05:17:08.000,102,11087939,13005,0,1681276627,13133.696317899994,82.63899486000446,53548.23041160001 2023-04-12,05:17:09.000,102,11087952,13005,0,1681276628,13133.635691109994,82.66014225000254,53548.15355328 2023-04-12,05:17:10.000,102,11087975,12885,0,1681276629,13133.669372659999,82.65309312000318,53548.118617680004 2023-04-12,05:17:11.000,102,11087961,12845,0,1681276630,13133.736735759994,82.63194572999782,53548.188488880005 2023-04-12,05:17:12.000,102,11087919,12765,0,1681276631,13133.696317899994,82.68128964000061,53548.20945024001 2023-04-12,05:17:13.000,102,11087883,13045,0,1681276632,13133.676108969994,82.65309312000318,53548.16054040001 2023-04-12,05:17:14.000,102,11087912,12885,0,1681276633,13133.68284527999,82.63194572999782,53548.188488880005 2023-04-12,05:17:15.000,102,11087944,12845,0,1681276634,13133.736735759994,82.6671913800019,53548.21643736 2023-04-12,05:17:16.000,102,11087976,12925,0,1681276635,13133.709790519999,82.6178474699991,53548.20246312 2023-04-12,05:17:17.000,102,11087953,12805,0,1681276636,13133.696317899994,82.65309312000318,53548.14656616 2023-04-12,05:17:18.000,102,11087922,13085,0,1681276637,13133.669372659999,82.66014225000254,53548.139579040006 2023-04-12,05:17:19.000,102,11087968,12925,0,1681276638,13133.676108969994,82.63899486000446,53548.16752752 2023-04-12,05:17:20.000,102,11087957,12965,0,1681276639,13133.70305420999,82.65309312000318,53548.18150176001 2023-04-12,05:17:21.000,102,11087950,12885,0,1681276640,13133.709790519999,82.62489659999846,53548.27233432 2023-04-12,05:17:22.000,102,11087950,13005,0,1681276641,13133.709790519999,82.68833876999997,53548.20945024001 2023-04-12,05:17:23.000,102,11087913,12925,0,1681276642,13133.689581589999,82.68833876999997,53548.258360080006 2023-04-12,05:17:24.000,102,11087950,13085,0,1681276643,13133.729999449999,82.68833876999997,53548.20246312 2023-04-12,05:17:25.000,102,11087931,13005,0,1681276644,13133.76368099999,82.68128964000061,53548.20945024001 2023-04-12,05:17:26.000,102,11087926,12645,0,1681276645,13133.736735759994,82.71653529000469,53548.22342448 2023-04-12,05:17:27.000,102,11087940,12965,0,1681276646,13133.729999449999,82.67424051000125,53548.188488880005 2023-04-12,05:17:28.000,102,11087942,12805,0,1681276647,13133.729999449999,82.71653529000469,53548.23041160001 2023-04-12,05:17:29.000,102,11087946,12925,0,1681276648,13133.82430778999,82.67424051000125,53548.27932144001 2023-04-12,05:17:30.000,102,11087901,13045,0,1681276649,13133.817571479995,82.67424051000125,53548.34919264001 2023-04-12,05:17:31.000,102,11087916,12805,0,1681276650,13133.84451671999,82.6671913800019,53548.31425704 2023-04-12,05:17:32.000,102,11087924,12605,0,1681276651,13133.817571479995,82.72358442000404,53548.356179760005 2023-04-12,05:17:33.000,102,11087961,12765,0,1681276652,13133.76368099999,82.74473181000212,53548.27233432 2023-04-12,05:17:34.000,102,11087929,13005,0,1681276653,13133.756944689994,82.75883007000084,53548.21643736 2023-04-12,05:17:35.000,102,11087930,12885,0,1681276654,13133.857989339995,82.72358442000404,53548.23041160001 2023-04-12,05:17:36.000,102,11087935,12925,0,1681276655,13133.84451671999,82.75178094000148,53548.38412824 2023-04-12,05:17:37.000,102,11087947,12925,0,1681276656,13133.82430778999,82.72358442000404,53548.258360080006 2023-04-12,05:17:38.000,102,11087909,12725,0,1681276657,13133.82430778999,82.71653529000469,53548.24438584 2023-04-12,05:17:39.000,102,11087947,12845,0,1681276658,13133.82430778999,82.7658792000002,53548.195476 2023-04-12,05:17:40.000,102,11087950,12605,0,1681276659,13133.85125303,82.77292832999956,53548.3352184 2023-04-12,05:17:41.000,102,11087952,13085,0,1681276660,13133.84451671999,82.75883007000084,53548.27932144001 2023-04-12,05:17:42.000,102,11087931,12925,0,1681276661,13133.84451671999,82.74473181000212,53548.29329568 2023-04-12,05:17:43.000,102,11087937,12805,0,1681276662,13133.817571479995,82.75178094000148,53548.20246312 2023-04-12,05:17:44.000,102,11087949,12965,0,1681276663,13133.80409885999,82.75178094000148,53548.20945024001 2023-04-12,05:17:45.000,102,11087947,12965,0,1681276664,13133.878198269995,82.7306335500034,53548.31425704 2023-04-12,05:17:46.000,102,11087928,12925,0,1681276665,13133.898407199995,82.75883007000084,53548.3352184 2023-04-12,05:17:47.000,102,11087932,12605,0,1681276666,13133.89167089,82.73768268000276,53548.27932144001 2023-04-12,05:17:48.000,102,11087939,12965,0,1681276667,13133.817571479995,82.74473181000212,53548.30028280001 2023-04-12,05:17:49.000,102,11087984,12765,0,1681276668,13133.84451671999,82.74473181000212,53548.25137296001 2023-04-12,05:17:50.000,102,11087917,13045,0,1681276669,13133.86472564999,82.74473181000212,53548.2653472 2023-04-12,05:17:51.000,102,11087931,12965,0,1681276670,13133.878198269995,82.73768268000276,53548.32124416 2023-04-12,05:17:52.000,102,11087932,13045,0,1681276671,13133.878198269995,82.77997745999892,53548.32124416 2023-04-12,05:17:53.000,102,11087925,12925,0,1681276672,13133.86472564999,82.7658792000002,53548.27233432 2023-04-12,05:17:54.000,102,11087887,12685,0,1681276673,13133.89167089,82.70243702999869,53548.307269920006 2023-04-12,05:17:55.000,102,11087900,12765,0,1681276674,13133.94556136999,82.71653529000469,53548.34220552 2023-04-12,05:17:56.000,102,11087949,12805,0,1681276675,13133.93208875,82.74473181000212,53548.356179760005 2023-04-12,05:17:57.000,102,11087937,13005,0,1681276676,13133.95229768,82.72358442000404,53548.32823128001 2023-04-12,05:17:58.000,102,11087962,12805,0,1681276677,13133.959033989995,82.77997745999892,53548.36316688 2023-04-12,05:17:59.000,102,11087898,12925,0,1681276678,13133.91187982,82.75883007000084,53548.286308560004 2023-04-12,05:18:00.000,102,11087906,12965,0,1681276679,13133.92535243999,82.77997745999892,53548.356179760005 2023-04-12,05:18:01.000,102,11087983,12765,0,1681276680,13134.02639708999,82.74473181000212,53548.37714112001 2023-04-12,05:18:02.000,102,11087949,13005,0,1681276681,13133.999451849995,82.75883007000084,53548.34919264001 2023-04-12,05:18:03.000,102,11087920,12605,0,1681276682,13133.94556136999,82.7658792000002,53548.29329568 2023-04-12,05:18:04.000,102,11087930,12725,0,1681276683,13133.979242919995,82.77292832999956,53548.3352184 2023-04-12,05:18:05.000,102,11087935,12965,0,1681276684,13133.979242919995,82.7658792000002,53548.34220552 2023-04-12,05:18:06.000,102,11087928,12965,0,1681276685,13133.959033989995,82.77292832999956,53548.38412824 2023-04-12,05:18:07.000,102,11087921,12965,0,1681276686,13133.918616129995,82.75178094000148,53548.29329568 2023-04-12,05:18:08.000,102,11087929,12885,0,1681276687,13133.88493457999,82.7658792000002,53548.34919264001 2023-04-12,05:18:09.000,102,11087922,12725,0,1681276688,13133.95229768,82.77292832999956,53548.39810248001 2023-04-12,05:18:10.000,102,11087958,12925,0,1681276689,13133.959033989995,82.75883007000084,53548.370154 2023-04-12,05:18:11.000,102,11087946,12845,0,1681276690,13133.98597922999,82.75883007000084,53548.405089600004 2023-04-12,05:18:12.000,102,11087974,12925,0,1681276691,13133.98597922999,82.7306335500034,53548.426050960006 2023-04-12,05:18:13.000,102,11087937,12805,0,1681276692,13133.938825059995,82.75178094000148,53548.32823128001 2023-04-12,05:18:14.000,102,11087911,13045,0,1681276693,13133.90514350999,82.70948615999805,53548.32124416 2023-04-12,05:18:15.000,102,11087896,12925,0,1681276694,13133.938825059995,82.7306335500034,53548.370154 2023-04-12,05:18:16.000,102,11087874,12965,0,1681276695,13133.938825059995,82.73768268000276,53548.370154 2023-04-12,05:18:17.000,102,11087936,12765,0,1681276696,13133.89167089,82.73768268000276,53548.36316688 2023-04-12,05:18:18.000,102,11087937,12925,0,1681276697,13133.93208875,82.75178094000148,53548.356179760005 2023-04-12,05:18:19.000,102,11087902,12805,0,1681276698,13133.96577029999,82.74473181000212,53548.41906384001 2023-04-12,05:18:20.000,102,11087918,12885,0,1681276699,13133.96577029999,82.74473181000212,53548.38412824 2023-04-12,05:18:21.000,102,11087907,12845,0,1681276700,13133.97250661,82.7658792000002,53548.39810248001 2023-04-12,05:18:22.000,102,11087916,13045,0,1681276701,13133.96577029999,82.77997745999892,53548.41906384001 2023-04-12,05:18:23.000,102,11087913,12765,0,1681276702,13133.918616129995,82.80817398000363,53548.31425704 2023-04-12,05:18:24.000,102,11087955,12965,0,1681276703,13133.938825059995,82.79407572000491,53548.38412824 2023-04-12,05:18:25.000,102,11087937,12805,0,1681276704,13134.02639708999,82.80112485000427,53548.46797368001 2023-04-12,05:18:26.000,102,11087925,13125,0,1681276705,13134.00618815999,82.80112485000427,53548.474960800006 2023-04-12,05:18:27.000,102,11087968,12725,0,1681276706,13134.05334233,82.74473181000212,53548.4400252 2023-04-12,05:18:28.000,102,11087905,12885,0,1681276707,13134.00618815999,82.79407572000491,53548.37714112001 2023-04-12,05:18:29.000,102,11087936,12685,0,1681276708,13134.02639708999,82.77292832999956,53548.426050960006 2023-04-12,05:18:30.000,102,11087951,13005,0,1681276709,13134.039869709995,82.81522311000299,53548.43303808 2023-04-12,05:18:31.000,102,11087945,12925,0,1681276710,13134.05334233,82.82227224000235,53548.37714112001 2023-04-12,05:18:32.000,102,11087929,12845,0,1681276711,13134.02639708999,82.80817398000363,53548.39111536 2023-04-12,05:18:33.000,102,11087956,12765,0,1681276712,13134.01292447,82.83637050000107,53548.36316688 2023-04-12,05:18:34.000,102,11087926,12805,0,1681276713,13133.99271554,82.80817398000363,53548.38412824 2023-04-12,05:18:35.000,102,11087896,12725,0,1681276714,13134.04660601999,82.80817398000363,53548.405089600004 2023-04-12,05:18:36.000,102,11087929,12605,0,1681276715,13133.979242919995,82.79407572000491,53548.41906384001 2023-04-12,05:18:37.000,102,11087912,12605,0,1681276716,13133.97250661,82.80112485000427,53548.39111536 2023-04-12,05:18:38.000,102,11087917,13005,0,1681276717,13133.918616129995,82.77292832999956,53548.39111536 2023-04-12,05:18:39.000,102,11087955,12605,0,1681276718,13133.898407199995,82.81522311000299,53548.39111536 2023-04-12,05:18:40.000,102,11087931,12765,0,1681276719,13133.92535243999,82.79407572000491,53548.41906384001 2023-04-12,05:18:41.000,102,11087917,12805,0,1681276720,13133.97250661,82.85046875999979,53548.405089600004 2023-04-12,05:18:42.000,102,11087940,12925,0,1681276721,13133.93208875,82.82932137000171,53548.37714112001 2023-04-12,05:18:43.000,102,11087962,12925,0,1681276722,13133.88493457999,82.79407572000491,53548.356179760005 2023-04-12,05:18:44.000,102,11087889,13125,0,1681276723,13133.95229768,82.77997745999892,53548.41906384001 2023-04-12,05:18:45.000,102,11087927,12805,0,1681276724,13133.918616129995,82.80817398000363,53548.4400252 2023-04-12,05:18:46.000,102,11087937,12765,0,1681276725,13133.89167089,82.80817398000363,53548.41906384001 2023-04-12,05:18:47.000,102,11087915,12765,0,1681276726,13133.84451671999,82.80112485000427,53548.34220552 2023-04-12,05:18:48.000,102,11087893,12645,0,1681276727,13133.84451671999,82.80817398000363,53548.41207672 2023-04-12,05:18:49.000,102,11087942,12925,0,1681276728,13133.91187982,82.79407572000491,53548.453999440004 2023-04-12,05:18:50.000,102,11087933,13045,0,1681276729,13133.92535243999,82.77997745999892,53548.48194792 2023-04-12,05:18:51.000,102,11087917,12925,0,1681276730,13133.95229768,82.78702658999828,53548.43303808 2023-04-12,05:18:52.000,102,11087932,12925,0,1681276731,13133.878198269995,82.80112485000427,53548.405089600004 2023-04-12,05:18:53.000,102,11087959,12965,0,1681276732,13133.81083517,82.8645670199985,53548.3352184 2023-04-12,05:18:54.000,102,11087927,13045,0,1681276733,13133.85125303,82.8786652800045,53548.32124416 2023-04-12,05:18:55.000,102,11087916,12685,0,1681276734,13133.93208875,82.87161614999786,53548.41906384001 2023-04-12,05:18:56.000,102,11087937,12765,0,1681276735,13133.91187982,82.85751788999914,53548.41207672 2023-04-12,05:18:57.000,102,11087933,12885,0,1681276736,13133.90514350999,82.8645670199985,53548.34919264001 2023-04-12,05:18:58.000,102,11087923,12925,0,1681276737,13133.878198269995,82.84341963000043,53548.356179760005 2023-04-12,05:18:59.000,102,11087904,12725,0,1681276738,13133.92535243999,82.8645670199985,53548.41207672 2023-04-12,05:19:00.000,102,11087949,12805,0,1681276739,13133.898407199995,82.8645670199985,53548.41207672 2023-04-12,05:19:01.000,102,11087909,12725,0,1681276740,13133.90514350999,82.8645670199985,53548.39810248001 2023-04-12,05:19:02.000,102,11087954,12725,0,1681276741,13133.89167089,82.89981267000258,53548.370154 2023-04-12,05:19:03.000,102,11087958,12925,0,1681276742,13133.89167089,82.89276354000322,53548.37714112001 2023-04-12,05:19:04.000,102,11087915,12805,0,1681276743,13133.857989339995,82.8786652800045,53548.34919264001 2023-04-12,05:19:05.000,102,11087930,13125,0,1681276744,13133.91187982,82.92096006000065,53548.453999440004 2023-04-12,05:19:06.000,102,11087925,13125,0,1681276745,13133.918616129995,82.9139109300013,53548.426050960006 2023-04-12,05:19:07.000,102,11087914,12885,0,1681276746,13133.857989339995,82.90686180000193,53548.39810248001 2023-04-12,05:19:08.000,102,11087919,12885,0,1681276747,13133.81083517,82.90686180000193,53548.36316688 2023-04-12,05:19:09.000,102,11087953,12965,0,1681276748,13133.84451671999,82.8786652800045,53548.39111536 2023-04-12,05:19:10.000,102,11087931,12725,0,1681276749,13133.88493457999,82.8645670199985,53548.37714112001 2023-04-12,05:19:11.000,102,11087931,12805,0,1681276750,13133.84451671999,82.85046875999979,53548.453999440004 2023-04-12,05:19:12.000,102,11087925,12805,0,1681276751,13133.817571479995,82.87161614999786,53548.36316688 2023-04-12,05:19:13.000,102,11087910,12885,0,1681276752,13133.817571479995,82.87161614999786,53548.356179760005 2023-04-12,05:19:14.000,102,11087965,12805,0,1681276753,13133.74347206999,82.83637050000107,53548.356179760005 2023-04-12,05:19:15.000,102,11087937,12965,0,1681276754,13133.79062624,82.80817398000363,53548.370154 2023-04-12,05:19:16.000,102,11087948,12885,0,1681276755,13133.85125303,82.79407572000491,53548.3352184 2023-04-12,05:19:17.000,102,11087953,13005,0,1681276756,13133.82430778999,82.81522311000299,53548.34220552 2023-04-12,05:19:18.000,102,11087907,12965,0,1681276757,13133.79062624,82.82932137000171,53548.25137296001 2023-04-12,05:19:19.000,102,11087968,12925,0,1681276758,13133.81083517,82.82227224000235,53548.2653472 2023-04-12,05:19:20.000,102,11087941,13125,0,1681276759,13133.878198269995,82.77997745999892,53548.356179760005 2023-04-12,05:19:21.000,102,11087922,12925,0,1681276760,13133.878198269995,82.82932137000171,53548.38412824 2023-04-12,05:19:22.000,102,11087946,12805,0,1681276761,13133.878198269995,82.82932137000171,53548.34919264001 2023-04-12,05:19:23.000,102,11087948,12925,0,1681276762,13133.86472564999,82.82227224000235,53548.370154 2023-04-12,05:19:24.000,102,11087926,12685,0,1681276763,13133.878198269995,82.85046875999979,53548.356179760005 2023-04-12,05:19:25.000,102,11087949,12685,0,1681276764,13133.898407199995,82.87161614999786,53548.405089600004 2023-04-12,05:19:26.000,102,11087945,12805,0,1681276765,13133.898407199995,82.8645670199985,53548.39810248001 2023-04-12,05:19:27.000,102,11087897,12725,0,1681276766,13133.80409885999,82.8786652800045,53548.38412824 2023-04-12,05:19:28.000,102,11087933,12725,0,1681276767,13133.797362549994,82.89276354000322,53548.31425704 2023-04-12,05:19:29.000,102,11087924,12925,0,1681276768,13133.898407199995,82.92800919000001,53548.41207672 2023-04-12,05:19:30.000,102,11087918,12925,0,1681276769,13133.91187982,82.92096006000065,53548.41207672 2023-04-12,05:19:31.000,102,11087932,12885,0,1681276770,13133.918616129995,82.93505831999937,53548.4400252 2023-04-12,05:19:32.000,102,11087943,12925,0,1681276771,13133.94556136999,82.94915657999809,53548.370154 2023-04-12,05:19:33.000,102,11087937,12925,0,1681276772,13133.898407199995,82.97030397000344,53548.34919264001 2023-04-12,05:19:34.000,102,11087972,13005,0,1681276773,13133.817571479995,82.98440223000216,53548.34220552 2023-04-12,05:19:35.000,102,11087948,12885,0,1681276774,13133.86472564999,82.95620571000472,53548.34220552 2023-04-12,05:19:36.000,102,11087902,13005,0,1681276775,13133.857989339995,82.97030397000344,53548.34220552 2023-04-12,05:19:37.000,102,11087936,12925,0,1681276776,13133.85125303,82.97030397000344,53548.356179760005 2023-04-12,05:19:38.000,102,11087960,12805,0,1681276777,13133.80409885999,82.95620571000472,53548.3352184 2023-04-12,05:19:39.000,102,11087890,13045,0,1681276778,13133.90514350999,82.96325484000408,53548.39810248001 2023-04-12,05:19:40.000,102,11087923,12765,0,1681276779,13133.88493457999,82.9139109300013,53548.41207672 2023-04-12,05:19:41.000,102,11087974,12885,0,1681276780,13133.86472564999,82.90686180000193,53548.405089600004 2023-04-12,05:19:42.000,102,11087915,12765,0,1681276781,13133.837780409995,82.94210744999873,53548.37714112001 2023-04-12,05:19:43.000,102,11087888,12685,0,1681276782,13133.77041731,82.93505831999937,53548.27932144001 2023-04-12,05:19:44.000,102,11087922,12805,0,1681276783,13133.79062624,82.94210744999873,53548.3352184 2023-04-12,05:19:45.000,102,11087920,12765,0,1681276784,13133.8310441,82.93505831999937,53548.426050960006 2023-04-12,05:19:46.000,102,11087913,12885,0,1681276785,13133.81083517,82.92800919000001,53548.39111536 2023-04-12,05:19:47.000,102,11087909,12845,0,1681276786,13133.85125303,82.92800919000001,53548.38412824 2023-04-12,05:19:48.000,102,11087881,12845,0,1681276787,13133.76368099999,82.96325484000408,53548.34220552 2023-04-12,05:19:49.000,102,11087922,12605,0,1681276788,13133.80409885999,82.94210744999873,53548.38412824 2023-04-12,05:19:50.000,102,11087870,12965,0,1681276789,13133.80409885999,82.94915657999809,53548.4400252 2023-04-12,05:19:51.000,102,11087936,12965,0,1681276790,13133.82430778999,82.92800919000001,53548.41207672 2023-04-12,05:19:52.000,102,11087948,12885,0,1681276791,13133.8310441,82.98440223000216,53548.38412824 2023-04-12,05:19:53.000,102,11087930,13205,0,1681276792,13133.797362549994,82.95620571000472,53548.36316688 2023-04-12,05:19:54.000,102,11087926,12805,0,1681276793,13133.817571479995,82.93505831999937,53548.4400252 2023-04-12,05:19:55.000,102,11087934,12765,0,1681276794,13133.84451671999,82.95620571000472,53548.356179760005 2023-04-12,05:19:56.000,102,11087923,13045,0,1681276795,13133.84451671999,82.95620571000472,53548.43303808 2023-04-12,05:19:57.000,102,11087900,12805,0,1681276796,13133.87146196,82.9773531000028,53548.4400252 2023-04-12,05:19:58.000,102,11087956,12725,0,1681276797,13133.8310441,83.0125987499996,53548.41906384001 2023-04-12,05:19:59.000,102,11087921,12845,0,1681276798,13133.86472564999,82.99850049000088,53548.41906384001 2023-04-12,05:20:00.000,102,11087940,12765,0,1681276799,13133.91187982,83.04784440000367,53548.48194792 2023-04-12,05:20:01.000,102,11087912,12925,0,1681276800,13133.98597922999,83.02669700999832,53548.41207672 2023-04-12,05:20:02.000,102,11087897,12845,0,1681276801,13133.87146196,83.01964787999896,53548.30028280001 2023-04-12,05:20:03.000,102,11087944,12725,0,1681276802,13133.94556136999,83.05489353000303,53548.34919264001 2023-04-12,05:20:04.000,102,11087962,12685,0,1681276803,13133.97250661,83.05489353000303,53548.356179760005 2023-04-12,05:20:05.000,102,11087931,12845,0,1681276804,13133.94556136999,83.02669700999832,53548.41207672 2023-04-12,05:20:06.000,102,11087959,12845,0,1681276805,13133.93208875,83.06194266000239,53548.4400252 2023-04-12,05:20:07.000,102,11087925,12765,0,1681276806,13133.93208875,83.06194266000239,53548.356179760005 2023-04-12,05:20:08.000,102,11087908,12965,0,1681276807,13133.91187982,83.04079527000431,53548.34919264001 2023-04-12,05:20:09.000,102,11087984,12965,0,1681276808,13133.95229768,83.04079527000431,53548.453999440004 2023-04-12,05:20:10.000,102,11087984,12965,0,1681276809,13133.918616129995,83.02669700999832,53548.41906384001 2023-04-12,05:20:11.000,102,11087975,12925,0,1681276810,13133.90514350999,83.01964787999896,53548.41207672 2023-04-12,05:20:12.000,102,11087975,12725,0,1681276811,13133.86472564999,83.06899179000175,53548.48194792 2023-04-12,05:20:13.000,102,11087937,13005,0,1681276812,13133.797362549994,83.08309005000046,53548.370154 2023-04-12,05:20:14.000,102,11087942,12645,0,1681276813,13133.797362549994,83.06194266000239,53548.37714112001 2023-04-12,05:20:15.000,102,11087949,12925,0,1681276814,13133.80409885999,83.02669700999832,53548.38412824 2023-04-12,05:20:16.000,102,11087961,13085,0,1681276815,13133.82430778999,83.06194266000239,53548.4400252 2023-04-12,05:20:17.000,102,11087945,12925,0,1681276816,13133.79062624,83.04079527000431,53548.37714112001 2023-04-12,05:20:18.000,102,11087958,13085,0,1681276817,13133.80409885999,83.02669700999832,53548.370154 2023-04-12,05:20:19.000,102,11087946,13085,0,1681276818,13133.86472564999,82.99850049000088,53548.43303808 2023-04-12,05:20:20.000,102,11087968,12765,0,1681276819,13133.797362549994,83.01964787999896,53548.43303808 2023-04-12,05:20:21.000,102,11087931,12925,0,1681276820,13133.77041731,83.0125987499996,53548.37714112001 2023-04-12,05:20:22.000,102,11087946,13165,0,1681276821,13133.77041731,83.0125987499996,53548.405089600004 2023-04-12,05:20:23.000,102,11087914,12925,0,1681276822,13133.72326313999,82.99850049000088,53548.30028280001 2023-04-12,05:20:24.000,102,11087886,12885,0,1681276823,13133.729999449999,82.99145136000152,53548.405089600004 2023-04-12,05:20:25.000,102,11087942,13125,0,1681276824,13133.81083517,82.98440223000216,53548.41207672 2023-04-12,05:20:26.000,102,11087965,12925,0,1681276825,13133.84451671999,82.97030397000344,53548.44701232001 2023-04-12,05:20:27.000,102,11087921,12925,0,1681276826,13133.857989339995,82.9773531000028,53548.41906384001 2023-04-12,05:20:28.000,102,11087972,13005,0,1681276827,13133.82430778999,82.96325484000408,53548.453999440004 2023-04-12,05:20:29.000,102,11087924,12845,0,1681276828,13133.8310441,83.01964787999896,53548.370154 2023-04-12,05:20:30.000,102,11087888,12765,0,1681276829,13133.82430778999,82.9773531000028,53548.31425704 2023-04-12,05:20:31.000,102,11087942,12845,0,1681276830,13133.837780409995,82.99850049000088,53548.370154 2023-04-12,05:20:32.000,102,11087947,13005,0,1681276831,13133.857989339995,83.0125987499996,53548.41207672 2023-04-12,05:20:33.000,102,11087920,12885,0,1681276832,13133.87146196,82.99850049000088,53548.37714112001 2023-04-12,05:20:34.000,102,11087936,12765,0,1681276833,13133.82430778999,83.0125987499996,53548.32124416 2023-04-12,05:20:35.000,102,11087926,12965,0,1681276834,13133.92535243999,83.01964787999896,53548.36316688 2023-04-12,05:20:36.000,102,11087886,12885,0,1681276835,13133.90514350999,83.01964787999896,53548.405089600004 2023-04-12,05:20:37.000,102,11087932,12805,0,1681276836,13133.817571479995,83.02669700999832,53548.32124416 2023-04-12,05:20:38.000,102,11087964,12885,0,1681276837,13133.837780409995,83.00554962000024,53548.34220552 2023-04-12,05:20:39.000,102,11087919,12885,0,1681276838,13133.878198269995,83.04784440000367,53548.356179760005 2023-04-12,05:20:40.000,102,11087978,12965,0,1681276839,13133.857989339995,83.01964787999896,53548.36316688 2023-04-12,05:20:41.000,102,11087896,12925,0,1681276840,13133.91187982,83.0125987499996,53548.4400252 2023-04-12,05:20:42.000,102,11087953,12925,0,1681276841,13133.85125303,83.00554962000024,53548.27233432 2023-04-12,05:20:43.000,102,11087913,13165,0,1681276842,13133.91187982,83.00554962000024,53548.41906384001 2023-04-12,05:20:44.000,102,11087925,12725,0,1681276843,13133.89167089,82.97030397000344,53548.37714112001 2023-04-12,05:20:45.000,102,11087911,12965,0,1681276844,13133.86472564999,82.97030397000344,53548.39810248001 2023-04-12,05:20:46.000,102,11087913,12925,0,1681276845,13133.81083517,82.9773531000028,53548.356179760005 2023-04-12,05:20:47.000,102,11087933,12845,0,1681276846,13133.797362549994,82.95620571000472,53548.32823128001 2023-04-12,05:20:48.000,102,11087942,12845,0,1681276847,13133.8310441,82.94210744999873,53548.37714112001 2023-04-12,05:20:49.000,102,11087931,12765,0,1681276848,13133.898407199995,82.95620571000472,53548.426050960006 2023-04-12,05:20:50.000,102,11087920,12965,0,1681276849,13133.837780409995,82.94210744999873,53548.38412824 2023-04-12,05:20:51.000,102,11087927,12965,0,1681276850,13133.878198269995,82.93505831999937,53548.39111536 2023-04-12,05:20:52.000,102,11087940,12965,0,1681276851,13133.857989339995,82.89981267000258,53548.37714112001 2023-04-12,05:20:53.000,102,11087923,12845,0,1681276852,13133.797362549994,82.93505831999937,53548.30028280001 2023-04-12,05:20:54.000,102,11087963,12765,0,1681276853,13133.82430778999,82.89981267000258,53548.32823128001 2023-04-12,05:20:55.000,102,11087957,12965,0,1681276854,13133.84451671999,82.92096006000065,53548.38412824 2023-04-12,05:20:56.000,102,11087945,12805,0,1681276855,13133.87146196,82.89981267000258,53548.34220552 2023-04-12,05:20:57.000,102,11087896,12845,0,1681276856,13133.857989339995,82.89276354000322,53548.32124416 2023-04-12,05:20:58.000,102,11087926,12805,0,1681276857,13133.87146196,82.89981267000258,53548.37714112001 2023-04-12,05:20:59.000,102,11087956,12805,0,1681276858,13133.90514350999,82.9139109300013,53548.39111536 2023-04-12,05:21:00.000,102,11087902,12805,0,1681276859,13133.90514350999,82.88571441000386,53548.39111536 2023-04-12,05:21:01.000,102,11087919,12765,0,1681276860,13133.878198269995,82.96325484000408,53548.356179760005 2023-04-12,05:21:02.000,102,11087944,12965,0,1681276861,13133.93208875,82.92096006000065,53548.36316688 2023-04-12,05:21:03.000,102,11087934,12925,0,1681276862,13133.87146196,82.90686180000193,53548.31425704 2023-04-12,05:21:04.000,102,11087938,12925,0,1681276863,13133.95229768,82.92096006000065,53548.41906384001 2023-04-12,05:21:05.000,102,11087910,12965,0,1681276864,13133.94556136999,82.97030397000344,53548.37714112001 2023-04-12,05:21:06.000,102,11087990,12605,0,1681276865,13134.039869709995,82.94915657999809,53548.426050960006 2023-04-12,05:21:07.000,102,11087970,12885,0,1681276866,13134.05334233,82.98440223000216,53548.405089600004 2023-04-12,05:21:08.000,102,11087937,12965,0,1681276867,13133.938825059995,82.94915657999809,53548.307269920006 2023-04-12,05:21:09.000,102,11087917,13085,0,1681276868,13134.00618815999,82.97030397000344,53548.36316688 2023-04-12,05:21:10.000,102,11087950,12925,0,1681276869,13134.01292447,82.95620571000472,53548.38412824 2023-04-12,05:21:11.000,102,11087943,12725,0,1681276870,13134.00618815999,82.97030397000344,53548.426050960006 2023-04-12,05:21:12.000,102,11087924,12965,0,1681276871,13133.96577029999,82.96325484000408,53548.356179760005 2023-04-12,05:21:13.000,102,11087939,12925,0,1681276872,13134.0331334,82.96325484000408,53548.453999440004 2023-04-12,05:21:14.000,102,11087948,13045,0,1681276873,13134.00618815999,82.94210744999873,53548.46098656 2023-04-12,05:21:15.000,102,11087936,12925,0,1681276874,13133.999451849995,82.95620571000472,53548.405089600004 2023-04-12,05:21:16.000,102,11087968,12765,0,1681276875,13134.07355126,82.94210744999873,53548.474960800006 2023-04-12,05:21:17.000,102,11087924,12965,0,1681276876,13134.02639708999,82.9773531000028,53548.4400252 2023-04-12,05:21:18.000,102,11087889,12725,0,1681276877,13134.04660601999,82.92800919000001,53548.46098656 2023-04-12,05:21:19.000,102,11087919,12965,0,1681276878,13134.00618815999,82.94210744999873,53548.43303808 2023-04-12,05:21:20.000,102,11087914,12885,0,1681276879,13134.00618815999,82.96325484000408,53548.307269920006 2023-04-12,05:21:21.000,102,11087895,12845,0,1681276880,13134.07355126,82.96325484000408,53548.405089600004 2023-04-12,05:21:22.000,102,11087942,12685,0,1681276881,13134.08702387999,82.96325484000408,53548.405089600004 2023-04-12,05:21:23.000,102,11087922,12885,0,1681276882,13134.080287569996,82.94210744999873,53548.356179760005 2023-04-12,05:21:24.000,102,11087960,12845,0,1681276883,13134.12744173999,82.94210744999873,53548.39810248001 2023-04-12,05:21:25.000,102,11087954,12805,0,1681276884,13134.120705429996,82.94915657999809,53548.426050960006 2023-04-12,05:21:26.000,102,11087911,12765,0,1681276885,13134.13417805,82.93505831999937,53548.426050960006 2023-04-12,05:21:27.000,102,11087918,13125,0,1681276886,13134.06681494999,82.98440223000216,53548.370154 2023-04-12,05:21:28.000,102,11087941,12805,0,1681276887,13134.12744173999,82.97030397000344,53548.48194792 2023-04-12,05:21:29.000,102,11087918,12845,0,1681276888,13134.167859599991,82.96325484000408,53548.5098964 2023-04-12,05:21:30.000,102,11087933,13245,0,1681276889,13134.221750079996,82.95620571000472,53548.50290928 2023-04-12,05:21:31.000,102,11087942,12805,0,1681276890,13134.215013770001,82.99145136000152,53548.50290928 2023-04-12,05:21:32.000,102,11087942,12925,0,1681276891,13134.201541149996,82.98440223000216,53548.41207672 2023-04-12,05:21:33.000,102,11087876,12925,0,1681276892,13134.215013770001,83.00554962000024,53548.48893504 2023-04-12,05:21:34.000,102,11087950,12885,0,1681276893,13134.241959009996,82.99850049000088,53548.426050960006 2023-04-12,05:21:35.000,102,11087943,12925,0,1681276894,13134.17459591,83.00554962000024,53548.405089600004 2023-04-12,05:21:36.000,102,11087890,12845,0,1681276895,13134.241959009996,83.04784440000367,53548.426050960006 2023-04-12,05:21:37.000,102,11087933,12925,0,1681276896,13134.295849490001,83.04079527000431,53548.53085776 2023-04-12,05:21:38.000,102,11087939,12685,0,1681276897,13134.275640560001,83.03374613999767,53548.48893504 2023-04-12,05:21:39.000,102,11087933,13005,0,1681276898,13134.289113179992,83.02669700999832,53548.51688352001 2023-04-12,05:21:40.000,102,11087903,12965,0,1681276899,13134.241959009996,83.03374613999767,53548.41906384001 2023-04-12,05:21:41.000,102,11087938,12925,0,1681276900,13134.322794729997,83.03374613999767,53548.46098656 2023-04-12,05:21:42.000,102,11087910,12765,0,1681276901,13134.295849490001,83.04079527000431,53548.46098656 2023-04-12,05:21:43.000,102,11087954,12925,0,1681276902,13134.255431630001,83.0760409200011,53548.39810248001 2023-04-12,05:21:44.000,102,11087945,12885,0,1681276903,13134.275640560001,83.06899179000175,53548.48194792 2023-04-12,05:21:45.000,102,11087934,12965,0,1681276904,13134.289113179992,83.04784440000367,53548.5098964 2023-04-12,05:21:46.000,102,11087887,12925,0,1681276905,13134.309322109992,83.02669700999832,53548.523870640005 2023-04-12,05:21:47.000,102,11087915,12845,0,1681276906,13134.322794729997,83.00554962000024,53548.5797676 2023-04-12,05:21:48.000,102,11087919,12805,0,1681276907,13134.309322109992,83.00554962000024,53548.5797676 2023-04-12,05:21:49.000,102,11087893,12925,0,1681276908,13134.329531039992,82.97030397000344,53548.572780480004 2023-04-12,05:21:50.000,102,11087911,13005,0,1681276909,13134.289113179992,83.00554962000024,53548.5098964 2023-04-12,05:21:51.000,102,11087919,12605,0,1681276910,13134.343003659997,82.99850049000088,53548.593741840006 2023-04-12,05:21:52.000,102,11087950,12685,0,1681276911,13134.282376869996,83.0125987499996,53548.51688352001 2023-04-12,05:21:53.000,102,11087907,12965,0,1681276912,13134.295849490001,82.99850049000088,53548.48194792 2023-04-12,05:21:54.000,102,11087941,12845,0,1681276913,13134.349739969992,83.03374613999767,53548.55880624 2023-04-12,05:21:55.000,102,11087945,13205,0,1681276914,13134.403630449997,82.9773531000028,53548.60072896 2023-04-12,05:21:56.000,102,11087942,13085,0,1681276915,13134.363212589997,82.99145136000152,53548.55181912 2023-04-12,05:21:57.000,102,11087930,12765,0,1681276916,13134.343003659997,82.99850049000088,53548.51688352001 2023-04-12,05:21:58.000,102,11087937,12765,0,1681276917,13134.336267350001,83.02669700999832,53548.523870640005 2023-04-12,05:21:59.000,102,11087929,12925,0,1681276918,13134.369948899992,83.0125987499996,53548.55880624 2023-04-12,05:22:00.000,102,11087894,12925,0,1681276919,13134.369948899992,83.01964787999896,53548.593741840006 2023-04-12,05:22:01.000,102,11087894,12965,0,1681276920,13134.437312000002,83.01964787999896,53548.62867744 2023-04-12,05:22:02.000,102,11087928,12965,0,1681276921,13134.363212589997,83.04079527000431,53548.44701232001 2023-04-12,05:22:03.000,102,11087948,12925,0,1681276922,13134.410366759992,83.02669700999832,53548.523870640005 2023-04-12,05:22:04.000,102,11087918,13165,0,1681276923,13134.430575689992,83.04079527000431,53548.54483200001 2023-04-12,05:22:05.000,102,11087992,12925,0,1681276924,13134.477729860002,83.04784440000367,53548.50290928 2023-04-12,05:22:06.000,102,11087905,12845,0,1681276925,13134.444048309997,83.00554962000024,53548.55181912 2023-04-12,05:22:07.000,102,11087901,12965,0,1681276926,13134.450784619992,83.04079527000431,53548.50290928 2023-04-12,05:22:08.000,102,11087923,12845,0,1681276927,13134.457520930002,83.05489353000303,53548.50290928 2023-04-12,05:22:09.000,102,11087929,12965,0,1681276928,13134.484466169997,83.04079527000431,53548.60771608 2023-04-12,05:22:10.000,102,11087938,12805,0,1681276929,13134.457520930002,83.0125987499996,53548.60072896 2023-04-12,05:22:11.000,102,11087960,12925,0,1681276930,13134.511411409992,83.03374613999767,53548.572780480004 2023-04-12,05:22:12.000,102,11087963,12965,0,1681276931,13134.477729860002,83.03374613999767,53548.60072896 2023-04-12,05:22:13.000,102,11087953,12965,0,1681276932,13134.491202479992,82.99145136000152,53548.55880624 2023-04-12,05:22:14.000,102,11087963,13125,0,1681276933,13134.423839379997,83.02669700999832,53548.54483200001 2023-04-12,05:22:15.000,102,11087937,12925,0,1681276934,13134.396894140002,83.01964787999896,53548.51688352001 2023-04-12,05:22:16.000,102,11087926,12645,0,1681276935,13134.363212589997,82.97030397000344,53548.49592216001 2023-04-12,05:22:17.000,102,11087963,12605,0,1681276936,13134.444048309997,83.04079527000431,53548.593741840006 2023-04-12,05:22:18.000,102,11087955,13205,0,1681276937,13134.470993549992,83.04079527000431,53548.63566456001 2023-04-12,05:22:19.000,102,11087926,12845,0,1681276938,13134.470993549992,83.00554962000024,53548.593741840006 2023-04-12,05:22:20.000,102,11087959,13005,0,1681276939,13134.423839379997,83.03374613999767,53548.5797676 2023-04-12,05:22:21.000,102,11087917,13325,0,1681276940,13134.437312000002,82.98440223000216,53548.55181912 2023-04-12,05:22:22.000,102,11087930,12565,0,1681276941,13134.403630449997,83.03374613999767,53548.523870640005 2023-04-12,05:22:23.000,102,11087893,12965,0,1681276942,13134.417103070002,83.01964787999896,53548.49592216001 2023-04-12,05:22:24.000,102,11087947,12925,0,1681276943,13134.470993549992,83.01964787999896,53548.54483200001 2023-04-12,05:22:25.000,102,11087950,12725,0,1681276944,13134.477729860002,83.05489353000303,53548.60771608 2023-04-12,05:22:26.000,102,11087949,12925,0,1681276945,13134.444048309997,83.04079527000431,53548.5797676 2023-04-12,05:22:27.000,102,11087935,13045,0,1681276946,13134.497938790002,83.01964787999896,53548.572780480004 2023-04-12,05:22:28.000,102,11087952,13245,0,1681276947,13134.484466169997,83.01964787999896,53548.593741840006 2023-04-12,05:22:29.000,102,11087957,12685,0,1681276948,13134.484466169997,83.04079527000431,53548.58675472001 2023-04-12,05:22:30.000,102,11087957,13165,0,1681276949,13134.430575689992,83.02669700999832,53548.56579336001 2023-04-12,05:22:31.000,102,11087896,12685,0,1681276950,13134.484466169997,83.00554962000024,53548.63566456001 2023-04-12,05:22:32.000,102,11087943,12965,0,1681276951,13134.383421519997,83.04079527000431,53548.53784488 2023-04-12,05:22:33.000,102,11087938,12965,0,1681276952,13134.423839379997,83.04079527000431,53548.55880624 2023-04-12,05:22:34.000,102,11087944,13205,0,1681276953,13134.491202479992,83.01964787999896,53548.60072896 2023-04-12,05:22:35.000,102,11087945,12605,0,1681276954,13134.504675099997,83.04079527000431,53548.65662592 2023-04-12,05:22:36.000,102,11087968,12885,0,1681276955,13134.491202479992,83.00554962000024,53548.621690320004 2023-04-12,05:22:37.000,102,11087972,12845,0,1681276956,13134.437312000002,83.05489353000303,53548.572780480004 2023-04-12,05:22:38.000,102,11087967,12685,0,1681276957,13134.457520930002,83.05489353000303,53548.61470320001 2023-04-12,05:22:39.000,102,11087931,12885,0,1681276958,13134.491202479992,83.03374613999767,53548.62867744 2023-04-12,05:22:40.000,102,11087926,13045,0,1681276959,13134.491202479992,83.06899179000175,53548.621690320004 2023-04-12,05:22:41.000,102,11087954,12645,0,1681276960,13134.551829269993,83.04784440000367,53548.642651680006 2023-04-12,05:22:42.000,102,11087960,12925,0,1681276961,13134.504675099997,83.06899179000175,53548.621690320004 2023-04-12,05:22:43.000,102,11087941,12925,0,1681276962,13134.572038199993,83.04784440000367,53548.62867744 2023-04-12,05:22:44.000,102,11087954,12725,0,1681276963,13134.545092959997,83.0760409200011,53548.61470320001 2023-04-12,05:22:45.000,102,11087930,12725,0,1681276964,13134.484466169997,83.0760409200011,53548.53784488 2023-04-12,05:22:46.000,102,11087936,13125,0,1681276965,13134.477729860002,83.08309005000046,53548.60072896 2023-04-12,05:22:47.000,102,11087929,12925,0,1681276966,13134.511411409992,83.06899179000175,53548.60771608 2023-04-12,05:22:48.000,102,11087957,12925,0,1681276967,13134.524884029997,83.09718830999918,53548.60072896 2023-04-12,05:22:49.000,102,11087896,12925,0,1681276968,13134.524884029997,83.11833570000454,53548.51688352001 2023-04-12,05:22:50.000,102,11087940,12925,0,1681276969,13134.504675099997,83.11833570000454,53548.642651680006 2023-04-12,05:22:51.000,102,11087934,12605,0,1681276970,13134.565301889997,83.1112865699979,53548.572780480004 2023-04-12,05:22:52.000,102,11087953,12605,0,1681276971,13134.565301889997,83.10423743999854,53548.593741840006 2023-04-12,05:22:53.000,102,11087968,13005,0,1681276972,13134.504675099997,83.1253848300039,53548.54483200001 2023-04-12,05:22:54.000,102,11087964,12845,0,1681276973,13134.484466169997,83.09013917999982,53548.54483200001 2023-04-12,05:22:55.000,102,11087959,12925,0,1681276974,13134.545092959997,83.1112865699979,53548.523870640005 2023-04-12,05:22:56.000,102,11087938,12605,0,1681276975,13134.558565580002,83.13243396000325,53548.56579336001 2023-04-12,05:22:57.000,102,11087953,12765,0,1681276976,13134.551829269993,83.11833570000454,53548.51688352001 2023-04-12,05:22:58.000,102,11087902,12685,0,1681276977,13134.524884029997,83.11833570000454,53548.55880624 2023-04-12,05:22:59.000,102,11087933,13205,0,1681276978,13134.592247129993,83.1112865699979,53548.62867744 2023-04-12,05:23:00.000,102,11087956,13125,0,1681276979,13134.565301889997,83.09013917999982,53548.54483200001 2023-04-12,05:23:01.000,102,11087918,12885,0,1681276980,13134.531620339993,83.06899179000175,53548.56579336001 2023-04-12,05:23:02.000,102,11087925,12965,0,1681276981,13134.558565580002,83.09013917999982,53548.56579336001 2023-04-12,05:23:03.000,102,11087933,12965,0,1681276982,13134.545092959997,83.10423743999854,53548.51688352001 2023-04-12,05:23:04.000,102,11087887,12805,0,1681276983,13134.511411409992,83.11833570000454,53548.51688352001 2023-04-12,05:23:05.000,102,11087919,12925,0,1681276984,13134.592247129993,83.09013917999982,53548.691561520005 2023-04-12,05:23:06.000,102,11087906,12925,0,1681276985,13134.585510819998,83.09013917999982,53548.621690320004 2023-04-12,05:23:07.000,102,11087931,12925,0,1681276986,13134.612456059993,83.11833570000454,53548.642651680006 2023-04-12,05:23:08.000,102,11087954,12805,0,1681276987,13134.518147720002,83.13243396000325,53548.61470320001 2023-04-12,05:23:09.000,102,11087963,12885,0,1681276988,13134.545092959997,83.1253848300039,53548.58675472001 2023-04-12,05:23:10.000,102,11087908,13005,0,1681276989,13134.538356650002,83.1253848300039,53548.6496388 2023-04-12,05:23:11.000,102,11087908,12845,0,1681276990,13134.585510819998,83.14653222000197,53548.642651680006 2023-04-12,05:23:12.000,102,11087950,12765,0,1681276991,13134.558565580002,83.14653222000197,53548.62867744 2023-04-12,05:23:13.000,102,11087920,12925,0,1681276992,13134.612456059993,83.13948309000261,53548.67758728 2023-04-12,05:23:14.000,102,11087953,12725,0,1681276993,13134.578774510002,83.17472873999941,53548.6496388 2023-04-12,05:23:15.000,102,11087951,12965,0,1681276994,13134.565301889997,83.14653222000197,53548.642651680006 2023-04-12,05:23:16.000,102,11087955,13205,0,1681276995,13134.598983440002,83.1253848300039,53548.63566456001 2023-04-12,05:23:17.000,102,11087923,13085,0,1681276996,13134.565301889997,83.15358135000133,53548.62867744 2023-04-12,05:23:18.000,102,11087957,13165,0,1681276997,13134.605719749998,83.14653222000197,53548.65662592 2023-04-12,05:23:19.000,102,11087995,12965,0,1681276998,13134.545092959997,83.16767961000005,53548.5797676 2023-04-12,05:23:20.000,102,11087924,12965,0,1681276999,13134.565301889997,83.18177786999877,53548.62867744 2023-04-12,05:23:21.000,102,11087950,13205,0,1681277000,13134.632664989993,83.20292526000412,53548.71951 2023-04-12,05:23:22.000,102,11087925,12925,0,1681277001,13134.585510819998,83.15358135000133,53548.63566456001 2023-04-12,05:23:23.000,102,11087933,12885,0,1681277002,13134.545092959997,83.18177786999877,53548.593741840006 2023-04-12,05:23:24.000,102,11087932,12965,0,1681277003,13134.598983440002,83.15358135000133,53548.6496388 2023-04-12,05:23:25.000,102,11087953,12965,0,1681277004,13134.605719749998,83.17472873999941,53548.621690320004 2023-04-12,05:23:26.000,102,11087953,12845,0,1681277005,13134.592247129993,83.16767961000005,53548.63566456001 2023-04-12,05:23:27.000,102,11087934,12925,0,1681277006,13134.518147720002,83.16063048000069,53548.65662592 2023-04-12,05:23:28.000,102,11087902,12965,0,1681277007,13134.538356650002,83.13948309000261,53548.593741840006 2023-04-12,05:23:29.000,102,11087972,12845,0,1681277008,13134.619192370003,83.1253848300039,53548.73348424001 2023-04-12,05:23:30.000,102,11087959,12925,0,1681277009,13134.612456059993,83.13243396000325,53548.71951 2023-04-12,05:23:31.000,102,11087965,12965,0,1681277010,13134.652873919993,83.17472873999941,53548.71951 2023-04-12,05:23:32.000,102,11087983,13085,0,1681277011,13134.598983440002,83.13243396000325,53548.70553576 2023-04-12,05:23:33.000,102,11087945,13005,0,1681277012,13134.524884029997,83.18177786999877,53548.65662592 2023-04-12,05:23:34.000,102,11087946,12965,0,1681277013,13134.572038199993,83.15358135000133,53548.67060016 2023-04-12,05:23:35.000,102,11087972,12805,0,1681277014,13134.619192370003,83.16767961000005,53548.71252288001 2023-04-12,05:23:36.000,102,11087966,12685,0,1681277015,13134.592247129993,83.17472873999941,53548.68457440001 2023-04-12,05:23:37.000,102,11087967,12845,0,1681277016,13134.592247129993,83.14653222000197,53548.6496388 2023-04-12,05:23:38.000,102,11087926,12965,0,1681277017,13134.619192370003,83.13243396000325,53548.63566456001 2023-04-12,05:23:39.000,102,11087934,12965,0,1681277018,13134.612456059993,83.1253848300039,53548.60771608 2023-04-12,05:23:40.000,102,11087903,12885,0,1681277019,13134.666346539998,83.16063048000069,53548.65662592 2023-04-12,05:23:41.000,102,11087918,12725,0,1681277020,13134.652873919993,83.16767961000005,53548.62867744 2023-04-12,05:23:42.000,102,11087856,12605,0,1681277021,13134.632664989993,83.19587613000476,53548.65662592 2023-04-12,05:23:43.000,102,11087906,12805,0,1681277022,13134.598983440002,83.1253848300039,53548.61470320001 2023-04-12,05:23:44.000,102,11087922,12685,0,1681277023,13134.666346539998,83.15358135000133,53548.60771608 2023-04-12,05:23:45.000,102,11087854,12525,0,1681277024,13134.673082849993,83.20292526000412,53548.68457440001 2023-04-12,05:23:46.000,102,11087921,12765,0,1681277025,13134.686555469998,83.19587613000476,53548.66361304001 2023-04-12,05:23:47.000,102,11087926,12805,0,1681277026,13134.706764399998,83.16063048000069,53548.6496388 2023-04-12,05:23:48.000,102,11087947,12925,0,1681277027,13134.666346539998,83.20997439000348,53548.5797676 2023-04-12,05:23:49.000,102,11087909,12925,0,1681277028,13134.720237019988,83.20997439000348,53548.67758728 2023-04-12,05:23:50.000,102,11087916,12925,0,1681277029,13134.700028089988,83.16767961000005,53548.63566456001 2023-04-12,05:23:51.000,102,11087925,13125,0,1681277030,13134.686555469998,83.14653222000197,53548.67758728 2023-04-12,05:23:52.000,102,11087891,12885,0,1681277031,13134.659610229988,83.16767961000005,53548.68457440001 2023-04-12,05:23:53.000,102,11087956,12885,0,1681277032,13134.673082849993,83.14653222000197,53548.67758728 2023-04-12,05:23:54.000,102,11087928,12965,0,1681277033,13134.713500709993,83.16767961000005,53548.66361304001 2023-04-12,05:23:55.000,102,11087866,12605,0,1681277034,13134.767391189998,83.19587613000476,53548.71252288001 2023-04-12,05:23:56.000,102,11087924,12925,0,1681277035,13134.713500709993,83.20292526000412,53548.71252288001 2023-04-12,05:23:57.000,102,11087948,13085,0,1681277036,13134.713500709993,83.17472873999941,53548.740471360004 2023-04-12,05:23:58.000,102,11087921,12965,0,1681277037,13134.686555469998,83.16063048000069,53548.69854864 2023-04-12,05:23:59.000,102,11087979,12605,0,1681277038,13134.733709639993,83.18177786999877,53548.62867744 2023-04-12,05:24:00.000,102,11087954,12925,0,1681277039,13134.700028089988,83.20292526000412,53548.68457440001 2023-04-12,05:24:01.000,102,11087909,13005,0,1681277040,13134.821281669989,83.18177786999877,53548.740471360004 2023-04-12,05:24:02.000,102,11087944,12845,0,1681277041,13134.760654879989,83.18882699999813,53548.67060016 2023-04-12,05:24:03.000,102,11087921,13005,0,1681277042,13134.787600119998,83.18882699999813,53548.67758728 2023-04-12,05:24:04.000,102,11087925,12845,0,1681277043,13134.801072739989,83.18882699999813,53548.67060016 2023-04-12,05:24:05.000,102,11087926,12885,0,1681277044,13134.774127499993,83.16767961000005,53548.6496388 2023-04-12,05:24:06.000,102,11087937,12565,0,1681277045,13134.753918569993,83.19587613000476,53548.67758728 2023-04-12,05:24:07.000,102,11087926,12965,0,1681277046,13134.726973329998,83.15358135000133,53548.642651680006 2023-04-12,05:24:08.000,102,11087960,12885,0,1681277047,13134.733709639993,83.15358135000133,53548.6496388 2023-04-12,05:24:09.000,102,11087952,12645,0,1681277048,13134.801072739989,83.14653222000197,53548.74745848 2023-04-12,05:24:10.000,102,11087935,12965,0,1681277049,13134.774127499993,83.14653222000197,53548.78239408001 2023-04-12,05:24:11.000,102,11087893,13005,0,1681277050,13134.794336429994,83.1253848300039,53548.761432720006 2023-04-12,05:24:12.000,102,11087990,12925,0,1681277051,13134.760654879989,83.16063048000069,53548.72649712 2023-04-12,05:24:13.000,102,11087949,12925,0,1681277052,13134.733709639993,83.18177786999877,53548.68457440001 2023-04-12,05:24:14.000,102,11087924,12765,0,1681277053,13134.700028089988,83.20997439000348,53548.71951 2023-04-12,05:24:15.000,102,11087941,12965,0,1681277054,13134.767391189998,83.16767961000005,53548.75444560001 2023-04-12,05:24:16.000,102,11087934,12765,0,1681277055,13134.753918569993,83.16767961000005,53548.77540696 2023-04-12,05:24:17.000,102,11087946,12765,0,1681277056,13134.801072739989,83.18882699999813,53548.810342560006 2023-04-12,05:24:18.000,102,11087953,13205,0,1681277057,13134.780863809989,83.19587613000476,53548.740471360004 2023-04-12,05:24:19.000,102,11087958,12725,0,1681277058,13134.767391189998,83.17472873999941,53548.77540696 2023-04-12,05:24:20.000,102,11087961,13005,0,1681277059,13134.787600119998,83.17472873999941,53548.77540696 2023-04-12,05:24:21.000,102,11087926,12645,0,1681277060,13134.801072739989,83.19587613000476,53548.73348424001 2023-04-12,05:24:22.000,102,11087933,12845,0,1681277061,13134.794336429994,83.23817091000092,53548.75444560001 2023-04-12,05:24:23.000,102,11087942,12925,0,1681277062,13134.706764399998,83.21702352000284,53548.67758728 2023-04-12,05:24:24.000,102,11087921,12685,0,1681277063,13134.747182259998,83.2240726500022,53548.71252288001 2023-04-12,05:24:25.000,102,11087905,12965,0,1681277064,13134.841490599989,83.20292526000412,53548.77540696 2023-04-12,05:24:26.000,102,11087972,13005,0,1681277065,13134.841490599989,83.23112178000156,53548.78239408001 2023-04-12,05:24:27.000,102,11087964,13045,0,1681277066,13134.854963219994,83.26636742999835,53548.77540696 2023-04-12,05:24:28.000,102,11087938,12725,0,1681277067,13134.774127499993,83.24522004000028,53548.740471360004 2023-04-12,05:24:29.000,102,11087966,12925,0,1681277068,13134.821281669989,83.24522004000028,53548.78239408001 2023-04-12,05:24:30.000,102,11087964,13085,0,1681277069,13134.828017979999,83.27341655999771,53548.80335544001 2023-04-12,05:24:31.000,102,11087954,12925,0,1681277070,13134.834754289994,83.21702352000284,53548.77540696 2023-04-12,05:24:32.000,102,11087962,12965,0,1681277071,13134.821281669989,83.24522004000028,53548.79636832 2023-04-12,05:24:33.000,102,11087914,12725,0,1681277072,13134.794336429994,83.24522004000028,53548.79636832 2023-04-12,05:24:34.000,102,11087957,12925,0,1681277073,13134.780863809989,83.2240726500022,53548.77540696 2023-04-12,05:24:35.000,102,11087948,12725,0,1681277074,13134.834754289994,83.23112178000156,53548.77540696 2023-04-12,05:24:36.000,102,11087985,12965,0,1681277075,13134.774127499993,83.20997439000348,53548.761432720006 2023-04-12,05:24:37.000,102,11087915,12765,0,1681277076,13134.794336429994,83.24522004000028,53548.79636832 2023-04-12,05:24:38.000,102,11087928,12965,0,1681277077,13134.726973329998,83.18177786999877,53548.73348424001 2023-04-12,05:24:39.000,102,11087930,13205,0,1681277078,13134.740445949988,83.20997439000348,53548.78239408001 2023-04-12,05:24:40.000,102,11087952,13005,0,1681277079,13134.801072739989,83.21702352000284,53548.80335544001 2023-04-12,05:24:41.000,102,11087920,12765,0,1681277080,13134.807809049998,83.20997439000348,53548.810342560006 2023-04-12,05:24:42.000,102,11087931,13085,0,1681277081,13134.726973329998,83.18177786999877,53548.77540696 2023-04-12,05:24:43.000,102,11087918,12965,0,1681277082,13134.733709639993,83.17472873999941,53548.77540696 2023-04-12,05:24:44.000,102,11087903,13125,0,1681277083,13134.747182259998,83.17472873999941,53548.8243168 2023-04-12,05:24:45.000,102,11087952,13045,0,1681277084,13134.787600119998,83.20997439000348,53548.77540696 2023-04-12,05:24:46.000,102,11087930,12925,0,1681277085,13134.767391189998,83.2240726500022,53548.810342560006 2023-04-12,05:24:47.000,102,11087929,13165,0,1681277086,13134.753918569993,83.23817091000092,53548.73348424001 2023-04-12,05:24:48.000,102,11087910,13205,0,1681277087,13134.747182259998,83.20997439000348,53548.71252288001 2023-04-12,05:24:49.000,102,11087938,13005,0,1681277088,13134.780863809989,83.18882699999813,53548.789381200004 2023-04-12,05:24:50.000,102,11087940,12765,0,1681277089,13134.814545359994,83.23817091000092,53548.83829104 2023-04-12,05:24:51.000,102,11087972,13005,0,1681277090,13134.814545359994,83.20292526000412,53548.81732968 2023-04-12,05:24:52.000,102,11087940,12965,0,1681277091,13134.767391189998,83.23112178000156,53548.810342560006 2023-04-12,05:24:53.000,102,11087948,12965,0,1681277092,13134.774127499993,83.20292526000412,53548.78239408001 2023-04-12,05:24:54.000,102,11087921,13005,0,1681277093,13134.753918569993,83.21702352000284,53548.79636832 2023-04-12,05:24:55.000,102,11087939,12965,0,1681277094,13134.794336429994,83.25226916999964,53548.81732968 2023-04-12,05:24:56.000,102,11087918,12805,0,1681277095,13134.713500709993,83.23112178000156,53548.69854864 2023-04-12,05:24:57.000,102,11087925,12965,0,1681277096,13134.821281669989,83.23112178000156,53548.789381200004 2023-04-12,05:24:58.000,102,11087937,13045,0,1681277097,13134.814545359994,83.19587613000476,53548.789381200004 2023-04-12,05:24:59.000,102,11087925,12805,0,1681277098,13134.895381079994,83.23112178000156,53548.79636832 2023-04-12,05:25:00.000,102,11087979,12965,0,1681277099,13134.834754289994,83.20292526000412,53548.80335544001 2023-04-12,05:25:01.000,102,11087924,12765,0,1681277100,13134.834754289994,83.23817091000092,53548.810342560006 2023-04-12,05:25:02.000,102,11087921,12885,0,1681277101,13134.861699529989,83.20997439000348,53548.859252400005 2023-04-12,05:25:03.000,102,11087952,12845,0,1681277102,13134.801072739989,83.23817091000092,53548.761432720006 2023-04-12,05:25:04.000,102,11087920,12805,0,1681277103,13134.780863809989,83.2240726500022,53548.740471360004 2023-04-12,05:25:05.000,102,11087903,12605,0,1681277104,13134.787600119998,83.23817091000092,53548.72649712 2023-04-12,05:25:06.000,102,11087933,12765,0,1681277105,13134.854963219994,83.23112178000156,53548.86623952 2023-04-12,05:25:07.000,102,11087903,12885,0,1681277106,13134.841490599989,83.20292526000412,53548.81732968 2023-04-12,05:25:08.000,102,11087938,12965,0,1681277107,13134.848226909999,83.18882699999813,53548.86623952 2023-04-12,05:25:09.000,102,11087905,12925,0,1681277108,13134.767391189998,83.23817091000092,53548.691561520005 2023-04-12,05:25:10.000,102,11087942,12645,0,1681277109,13134.774127499993,83.23817091000092,53548.77540696 2023-04-12,05:25:11.000,102,11087919,12885,0,1681277110,13134.807809049998,83.23817091000092,53548.88021376001 2023-04-12,05:25:12.000,102,11087949,12805,0,1681277111,13134.801072739989,83.24522004000028,53548.79636832 2023-04-12,05:25:13.000,102,11087951,13085,0,1681277112,13134.780863809989,83.24522004000028,53548.81732968 2023-04-12,05:25:14.000,102,11087946,12685,0,1681277113,13134.814545359994,83.23817091000092,53548.85226528001 2023-04-12,05:25:15.000,102,11087929,12805,0,1681277114,13134.848226909999,83.24522004000028,53548.88021376001 2023-04-12,05:25:16.000,102,11087934,12725,0,1681277115,13134.841490599989,83.23112178000156,53548.85226528001 2023-04-12,05:25:17.000,102,11087950,12925,0,1681277116,13134.780863809989,83.24522004000028,53548.77540696 2023-04-12,05:25:18.000,102,11087967,12925,0,1681277117,13134.801072739989,83.26636742999835,53548.76841984 2023-04-12,05:25:19.000,102,11087910,12965,0,1681277118,13134.760654879989,83.24522004000028,53548.79636832 2023-04-12,05:25:20.000,102,11087949,12725,0,1681277119,13134.821281669989,83.26636742999835,53548.859252400005 2023-04-12,05:25:21.000,102,11087981,13005,0,1681277120,13134.814545359994,83.26636742999835,53548.87322664 2023-04-12,05:25:22.000,102,11087944,12765,0,1681277121,13134.794336429994,83.29456395000307,53548.859252400005 2023-04-12,05:25:23.000,102,11087977,12725,0,1681277122,13134.780863809989,83.28046569000435,53548.81732968 2023-04-12,05:25:24.000,102,11087951,12925,0,1681277123,13134.834754289994,83.259318299999,53548.75444560001 2023-04-12,05:25:25.000,102,11087940,12845,0,1681277124,13134.801072739989,83.27341655999771,53548.78239408001 2023-04-12,05:25:26.000,102,11087910,12845,0,1681277125,13134.828017979999,83.28046569000435,53548.810342560006 2023-04-12,05:25:27.000,102,11087889,12805,0,1681277126,13134.774127499993,83.3227604700005,53548.73348424001 2023-04-12,05:25:28.000,102,11087924,12925,0,1681277127,13134.753918569993,83.27341655999771,53548.761432720006 2023-04-12,05:25:29.000,102,11087928,12925,0,1681277128,13134.821281669989,83.28751482000371,53548.81732968 2023-04-12,05:25:30.000,102,11087896,12645,0,1681277129,13134.834754289994,83.27341655999771,53548.81732968 2023-04-12,05:25:31.000,102,11087934,12965,0,1681277130,13134.834754289994,83.30161308000243,53548.810342560006 2023-04-12,05:25:32.000,102,11087970,12885,0,1681277131,13134.861699529989,83.30161308000243,53548.76841984 2023-04-12,05:25:33.000,102,11087956,12845,0,1681277132,13134.787600119998,83.28751482000371,53548.70553576 2023-04-12,05:25:34.000,102,11087975,12725,0,1681277133,13134.794336429994,83.27341655999771,53548.70553576 2023-04-12,05:25:35.000,102,11087970,13125,0,1681277134,13134.841490599989,83.30866221000178,53548.740471360004 2023-04-12,05:25:36.000,102,11087890,12845,0,1681277135,13134.848226909999,83.28751482000371,53548.76841984 2023-04-12,05:25:37.000,102,11087949,13085,0,1681277136,13134.828017979999,83.3227604700005,53548.78239408001 2023-04-12,05:25:38.000,102,11087898,12685,0,1681277137,13134.834754289994,83.30866221000178,53548.761432720006 2023-04-12,05:25:39.000,102,11087931,12765,0,1681277138,13134.875172149994,83.3227604700005,53548.83829104 2023-04-12,05:25:40.000,102,11087967,12845,0,1681277139,13134.915590009994,83.29456395000307,53548.81732968 2023-04-12,05:25:41.000,102,11087922,12845,0,1681277140,13134.861699529989,83.30866221000178,53548.80335544001 2023-04-12,05:25:42.000,102,11087996,12965,0,1681277141,13134.881908459989,83.30866221000178,53548.8243168 2023-04-12,05:25:43.000,102,11087910,12765,0,1681277142,13134.888644769999,83.31571134000114,53548.74745848 2023-04-12,05:25:44.000,102,11087934,12765,0,1681277143,13134.895381079994,83.31571134000114,53548.642651680006 2023-04-12,05:25:45.000,102,11087930,12725,0,1681277144,13134.935798939994,83.32980959999986,53548.75444560001 2023-04-12,05:25:46.000,102,11087964,12765,0,1681277145,13134.915590009994,83.3227604700005,53548.80335544001 2023-04-12,05:25:47.000,102,11087928,12885,0,1681277146,13134.908853699999,83.3227604700005,53548.74745848 2023-04-12,05:25:48.000,102,11087982,12965,0,1681277147,13134.834754289994,83.32980959999986,53548.69854864 2023-04-12,05:25:49.000,102,11087974,12805,0,1681277148,13134.841490599989,83.31571134000114,53548.691561520005 2023-04-12,05:25:50.000,102,11087935,13125,0,1681277149,13134.854963219994,83.30161308000243,53548.73348424001 2023-04-12,05:25:51.000,102,11087950,13085,0,1681277150,13134.90211738999,83.30866221000178,53548.761432720006 2023-04-12,05:25:52.000,102,11087975,12845,0,1681277151,13134.888644769999,83.34390785999858,53548.810342560006 2023-04-12,05:25:53.000,102,11087916,12805,0,1681277152,13134.854963219994,83.34390785999858,53548.75444560001 2023-04-12,05:25:54.000,102,11087930,12845,0,1681277153,13134.875172149994,83.33685872999922,53548.73348424001 2023-04-12,05:25:55.000,102,11087917,12885,0,1681277154,13134.94253524999,83.30866221000178,53548.81732968 2023-04-12,05:25:56.000,102,11087918,13005,0,1681277155,13134.94253524999,83.28751482000371,53548.78239408001 2023-04-12,05:25:57.000,102,11087888,12685,0,1681277156,13134.94253524999,83.3227604700005,53548.75444560001 2023-04-12,05:25:58.000,102,11087914,12965,0,1681277157,13134.888644769999,83.30161308000243,53548.66361304001 2023-04-12,05:25:59.000,102,11087893,13125,0,1681277158,13134.861699529989,83.32980959999986,53548.63566456001 2023-04-12,05:26:00.000,102,11087934,12805,0,1681277159,13134.94253524999,83.33685872999922,53548.740471360004 2023-04-12,05:26:01.000,102,11087965,12765,0,1681277160,13134.96948049,83.3227604700005,53548.78239408001 2023-04-12,05:26:02.000,102,11087976,12845,0,1681277161,13134.976216799994,83.35800612000457,53548.761432720006 2023-04-12,05:26:03.000,102,11087952,12765,0,1681277162,13134.94253524999,83.3227604700005,53548.68457440001 2023-04-12,05:26:04.000,102,11087973,12925,0,1681277163,13135.016634659994,83.35095698999794,53548.761432720006 2023-04-12,05:26:05.000,102,11087958,12805,0,1681277164,13135.00316203999,83.34390785999858,53548.77540696 2023-04-12,05:26:06.000,102,11087930,12765,0,1681277165,13134.98295310999,83.35800612000457,53548.71951 2023-04-12,05:26:07.000,102,11087912,13045,0,1681277166,13134.96948049,83.34390785999858,53548.72649712 2023-04-12,05:26:08.000,102,11087914,12965,0,1681277167,13135.016634659994,83.36505525000393,53548.81732968 2023-04-12,05:26:09.000,102,11087949,12685,0,1681277168,13135.05031621,83.3227604700005,53548.85226528001 2023-04-12,05:26:10.000,102,11087952,12885,0,1681277169,13135.057052519995,83.35095698999794,53548.84527816 2023-04-12,05:26:11.000,102,11087914,13005,0,1681277170,13135.057052519995,83.35800612000457,53548.80335544001 2023-04-12,05:26:12.000,102,11087964,12685,0,1681277171,13135.02337096999,83.3721043800033,53548.761432720006 2023-04-12,05:26:13.000,102,11087917,12805,0,1681277172,13135.07052514,83.3227604700005,53548.761432720006 2023-04-12,05:26:14.000,102,11087920,12685,0,1681277173,13135.036843589995,83.35800612000457,53548.76841984 2023-04-12,05:26:15.000,102,11087910,12965,0,1681277174,13135.08399775999,83.33685872999922,53548.761432720006 2023-04-12,05:26:16.000,102,11087963,12805,0,1681277175,13135.08399775999,83.3227604700005,53548.75444560001 2023-04-12,05:26:17.000,102,11087953,12845,0,1681277176,13135.07052514,83.30866221000178,53548.77540696 2023-04-12,05:26:18.000,102,11087943,12725,0,1681277177,13134.98295310999,83.28751482000371,53548.71951 2023-04-12,05:26:19.000,102,11087941,13045,0,1681277178,13135.00989835,83.31571134000114,53548.72649712 2023-04-12,05:26:20.000,102,11087935,12765,0,1681277179,13135.04357989999,83.30866221000178,53548.84527816 2023-04-12,05:26:21.000,102,11087943,12685,0,1681277180,13135.036843589995,83.30161308000243,53548.74745848 2023-04-12,05:26:22.000,102,11087923,12965,0,1681277181,13135.016634659994,83.30866221000178,53548.761432720006 2023-04-12,05:26:23.000,102,11087947,12885,0,1681277182,13134.96948049,83.30161308000243,53548.74745848 2023-04-12,05:26:24.000,102,11087935,12925,0,1681277183,13134.98295310999,83.30161308000243,53548.761432720006 2023-04-12,05:26:25.000,102,11087934,12765,0,1681277184,13135.09073407,83.259318299999,53548.789381200004 2023-04-12,05:26:26.000,102,11087923,13045,0,1681277185,13135.036843589995,83.28046569000435,53548.80335544001 2023-04-12,05:26:27.000,102,11087875,12965,0,1681277186,13135.036843589995,83.28046569000435,53548.810342560006 2023-04-12,05:26:28.000,102,11087922,12885,0,1681277187,13134.92232631999,83.259318299999,53548.740471360004 2023-04-12,05:26:29.000,102,11087917,12765,0,1681277188,13135.016634659994,83.31571134000114,53548.71951 2023-04-12,05:26:30.000,102,11087902,12925,0,1681277189,13135.03010728,83.28046569000435,53548.75444560001 2023-04-12,05:26:31.000,102,11087950,12925,0,1681277190,13135.036843589995,83.32980959999986,53548.77540696 2023-04-12,05:26:32.000,102,11087931,12965,0,1681277191,13135.02337096999,83.33685872999922,53548.71951 2023-04-12,05:26:33.000,102,11087936,12885,0,1681277192,13135.036843589995,83.30161308000243,53548.761432720006 2023-04-12,05:26:34.000,102,11087927,13085,0,1681277193,13134.956007869994,83.34390785999858,53548.65662592 2023-04-12,05:26:35.000,102,11087940,12805,0,1681277194,13134.949271559999,83.30866221000178,53548.62867744 2023-04-12,05:26:36.000,102,11087904,12885,0,1681277195,13135.05031621,83.31571134000114,53548.740471360004 2023-04-12,05:26:37.000,102,11087936,12605,0,1681277196,13135.04357989999,83.28751482000371,53548.789381200004 2023-04-12,05:26:38.000,102,11087879,12765,0,1681277197,13135.07052514,83.30161308000243,53548.789381200004 2023-04-12,05:26:39.000,102,11087905,12925,0,1681277198,13135.05031621,83.3227604700005,53548.66361304001 2023-04-12,05:26:40.000,102,11087896,12885,0,1681277199,13135.00989835,83.3227604700005,53548.66361304001 2023-04-12,05:26:41.000,102,11087946,13085,0,1681277200,13135.110943,83.3227604700005,53548.83130392001 2023-04-12,05:26:42.000,102,11087878,13045,0,1681277201,13135.110943,83.28751482000371,53548.74745848 2023-04-12,05:26:43.000,102,11087938,12925,0,1681277202,13135.10420668999,83.3227604700005,53548.76841984 2023-04-12,05:26:44.000,102,11087935,12885,0,1681277203,13135.14462454999,83.30161308000243,53548.789381200004 2023-04-12,05:26:45.000,102,11087908,12725,0,1681277204,13135.12441561999,83.31571134000114,53548.76841984 2023-04-12,05:26:46.000,102,11087947,13005,0,1681277205,13135.14462454999,83.30161308000243,53548.789381200004 2023-04-12,05:26:47.000,102,11087944,12965,0,1681277206,13135.10420668999,83.32980959999986,53548.71951 2023-04-12,05:26:48.000,102,11087945,12605,0,1681277207,13135.14462454999,83.33685872999922,53548.67060016 2023-04-12,05:26:49.000,102,11087941,12965,0,1681277208,13135.21198765,83.3227604700005,53548.80335544001 2023-04-12,05:26:50.000,102,11087929,13045,0,1681277209,13135.24566919999,83.33685872999922,53548.78239408001 2023-04-12,05:26:51.000,102,11087935,12725,0,1681277210,13135.27261444,83.30866221000178,53548.80335544001 2023-04-12,05:26:52.000,102,11087950,12965,0,1681277211,13135.27261444,83.3227604700005,53548.79636832 2023-04-12,05:26:53.000,102,11087914,12565,0,1681277212,13135.178306099995,83.28046569000435,53548.68457440001 2023-04-12,05:26:54.000,102,11087878,12885,0,1681277213,13135.20525133999,83.32980959999986,53548.691561520005 2023-04-12,05:26:55.000,102,11087927,12805,0,1681277214,13135.259141819995,83.35095698999794,53548.789381200004 2023-04-12,05:26:56.000,102,11087921,12965,0,1681277215,13135.259141819995,83.3721043800033,53548.81732968 2023-04-12,05:26:57.000,102,11087947,12805,0,1681277216,13135.25240551,83.35095698999794,53548.80335544001 2023-04-12,05:26:58.000,102,11087942,12885,0,1681277217,13135.25240551,83.35800612000457,53548.76841984 2023-04-12,05:26:59.000,102,11087913,13125,0,1681277218,13135.3130323,83.35800612000457,53548.8243168 2023-04-12,05:27:00.000,102,11087915,12925,0,1681277219,13135.319768609996,83.3721043800033,53548.83829104 2023-04-12,05:27:01.000,102,11087915,13285,0,1681277220,13135.30629598999,83.36505525000393,53548.810342560006 2023-04-12,05:27:02.000,102,11087918,12805,0,1681277221,13135.29282337,83.35800612000457,53548.86623952 2023-04-12,05:27:03.000,102,11087906,13205,0,1681277222,13135.30629598999,83.3721043800033,53548.74745848 2023-04-12,05:27:04.000,102,11087948,12885,0,1681277223,13135.29282337,83.35095698999794,53548.77540696 2023-04-12,05:27:05.000,102,11087934,12925,0,1681277224,13135.319768609996,83.31571134000114,53548.78239408001 2023-04-12,05:27:06.000,102,11087926,12925,0,1681277225,13135.380395399996,83.33685872999922,53548.79636832 2023-04-12,05:27:07.000,102,11087909,12845,0,1681277226,13135.37365909,83.35800612000457,53548.8243168 2023-04-12,05:27:08.000,102,11087915,13245,0,1681277227,13135.346713849991,83.33685872999922,53548.80335544001 2023-04-12,05:27:09.000,102,11087934,12885,0,1681277228,13135.339977539996,83.35800612000457,53548.810342560006 2023-04-12,05:27:10.000,102,11087959,12725,0,1681277229,13135.33324123,83.35800612000457,53548.810342560006 2023-04-12,05:27:11.000,102,11087944,13005,0,1681277230,13135.339977539996,83.35800612000457,53548.78239408001 2023-04-12,05:27:12.000,102,11087954,12845,0,1681277231,13135.39386802,83.37915351000265,53548.88720088 2023-04-12,05:27:13.000,102,11087919,13165,0,1681277232,13135.366922779991,83.40030090000073,53548.810342560006 2023-04-12,05:27:14.000,102,11087932,12765,0,1681277233,13135.37365909,83.38620264000201,53548.810342560006 2023-04-12,05:27:15.000,102,11087938,12925,0,1681277234,13135.441022189996,83.40030090000073,53548.908162240004 2023-04-12,05:27:16.000,102,11087922,12645,0,1681277235,13135.461231119996,83.37915351000265,53548.86623952 2023-04-12,05:27:17.000,102,11087981,12685,0,1681277236,13135.427549569991,83.38620264000201,53548.88021376001 2023-04-12,05:27:18.000,102,11087925,12765,0,1681277237,13135.420813259996,83.42849741999817,53548.80335544001 2023-04-12,05:27:19.000,102,11087902,12605,0,1681277238,13135.407340639991,83.37915351000265,53548.810342560006 2023-04-12,05:27:20.000,102,11087932,12805,0,1681277239,13135.481440049996,83.40030090000073,53548.88720088 2023-04-12,05:27:21.000,102,11087922,13045,0,1681277240,13135.488176359991,83.4214482899988,53548.91514936 2023-04-12,05:27:22.000,102,11087899,12885,0,1681277241,13135.467967429991,83.40030090000073,53548.83130392001 2023-04-12,05:27:23.000,102,11087900,12925,0,1681277242,13135.434285880001,83.41439915999945,53548.79636832 2023-04-12,05:27:24.000,102,11087961,12765,0,1681277243,13135.447758499991,83.45669394000288,53548.84527816 2023-04-12,05:27:25.000,102,11087936,12965,0,1681277244,13135.461231119996,83.41439915999945,53548.79636832 2023-04-12,05:27:26.000,102,11087967,12925,0,1681277245,13135.447758499991,83.4214482899988,53548.894188 2023-04-12,05:27:27.000,102,11087974,12805,0,1681277246,13135.39386802,83.44259568000416,53548.859252400005 2023-04-12,05:27:28.000,102,11087943,12845,0,1681277247,13135.380395399996,83.42849741999817,53548.87322664 2023-04-12,05:27:29.000,102,11087895,12965,0,1681277248,13135.441022189996,83.4355465500048,53548.91514936 2023-04-12,05:27:30.000,102,11087905,12925,0,1681277249,13135.461231119996,83.4214482899988,53548.9640592 2023-04-12,05:27:31.000,102,11087921,12885,0,1681277250,13135.474703740001,83.41439915999945,53548.93611072 2023-04-12,05:27:32.000,102,11087942,12925,0,1681277251,13135.407340639991,83.40735003000009,53548.91514936 2023-04-12,05:27:33.000,102,11087980,12805,0,1681277252,13135.346713849991,83.41439915999945,53548.86623952 2023-04-12,05:27:34.000,102,11087942,12525,0,1681277253,13135.319768609996,83.39325177000137,53548.859252400005 2023-04-12,05:27:35.000,102,11087934,13005,0,1681277254,13135.33324123,83.41439915999945,53548.79636832 2023-04-12,05:27:36.000,102,11087915,12685,0,1681277255,13135.346713849991,83.39325177000137,53548.81732968 2023-04-12,05:27:37.000,102,11087944,13125,0,1681277256,13135.299559679996,83.37915351000265,53548.8243168 2023-04-12,05:27:38.000,102,11087949,12805,0,1681277257,13135.33324123,83.39325177000137,53548.859252400005 2023-04-12,05:27:39.000,102,11087918,12845,0,1681277258,13135.27261444,83.36505525000393,53548.83829104 2023-04-12,05:27:40.000,102,11087955,12965,0,1681277259,13135.32650491999,83.35095698999794,53548.79636832 2023-04-12,05:27:41.000,102,11087941,12765,0,1681277260,13135.32650491999,83.34390785999858,53548.90117512001 2023-04-12,05:27:42.000,102,11087901,12685,0,1681277261,13135.32650491999,83.32980959999986,53548.83829104 2023-04-12,05:27:43.000,102,11087937,13005,0,1681277262,13135.26587812999,83.35095698999794,53548.87322664 2023-04-12,05:27:44.000,102,11087942,12885,0,1681277263,13135.279350749996,83.37915351000265,53548.81732968 2023-04-12,05:27:45.000,102,11087950,12885,0,1681277264,13135.3130323,83.37915351000265,53548.87322664 2023-04-12,05:27:46.000,102,11087939,13005,0,1681277265,13135.37365909,83.33685872999922,53548.908162240004 2023-04-12,05:27:47.000,102,11087924,12605,0,1681277266,13135.319768609996,83.35800612000457,53548.88021376001 2023-04-12,05:27:48.000,102,11087915,12885,0,1681277267,13135.259141819995,83.35800612000457,53548.8243168 2023-04-12,05:27:49.000,102,11087884,12925,0,1681277268,13135.33324123,83.34390785999858,53548.84527816 2023-04-12,05:27:50.000,102,11087943,12605,0,1681277269,13135.27261444,83.36505525000393,53548.81732968 2023-04-12,05:27:51.000,102,11087909,12885,0,1681277270,13135.32650491999,83.31571134000114,53548.90117512001 2023-04-12,05:27:52.000,102,11087943,12925,0,1681277271,13135.32650491999,83.38620264000201,53548.85226528001 2023-04-12,05:27:53.000,102,11087969,13045,0,1681277272,13135.299559679996,83.34390785999858,53548.80335544001 2023-04-12,05:27:54.000,102,11087947,12685,0,1681277273,13135.30629598999,83.35800612000457,53548.83130392001 2023-04-12,05:27:55.000,102,11087908,12925,0,1681277274,13135.360186469996,83.30866221000178,53548.86623952 2023-04-12,05:27:56.000,102,11087912,12925,0,1681277275,13135.346713849991,83.33685872999922,53548.908162240004 2023-04-12,05:27:57.000,102,11087931,12885,0,1681277276,13135.33324123,83.3227604700005,53548.85226528001 2023-04-12,05:27:58.000,102,11087947,12685,0,1681277277,13135.360186469996,83.3227604700005,53548.88720088 2023-04-12,05:27:59.000,102,11087926,12805,0,1681277278,13135.37365909,83.32980959999986,53548.92213648001 2023-04-12,05:28:00.000,102,11087975,13045,0,1681277279,13135.32650491999,83.3227604700005,53548.79636832 2023-04-12,05:28:01.000,102,11087909,12885,0,1681277280,13135.366922779991,83.30161308000243,53548.87322664 2023-04-12,05:28:02.000,102,11087933,12845,0,1681277281,13135.346713849991,83.32980959999986,53548.859252400005 2023-04-12,05:28:03.000,102,11087927,13205,0,1681277282,13135.30629598999,83.3227604700005,53548.8243168 2023-04-12,05:28:04.000,102,11087892,12725,0,1681277283,13135.380395399996,83.31571134000114,53548.88720088 2023-04-12,05:28:05.000,102,11087937,12765,0,1681277284,13135.35345016,83.3227604700005,53548.83130392001 2023-04-12,05:28:06.000,102,11087963,12925,0,1681277285,13135.33324123,83.32980959999986,53548.859252400005 2023-04-12,05:28:07.000,102,11087898,12965,0,1681277286,13135.26587812999,83.30866221000178,53548.810342560006 2023-04-12,05:28:08.000,102,11087894,12805,0,1681277287,13135.24566919999,83.30161308000243,53548.789381200004 2023-04-12,05:28:09.000,102,11087914,12965,0,1681277288,13135.28608705999,83.30161308000243,53548.90117512001 2023-04-12,05:28:10.000,102,11087924,12725,0,1681277289,13135.32650491999,83.31571134000114,53548.908162240004 2023-04-12,05:28:11.000,102,11087876,12765,0,1681277290,13135.319768609996,83.34390785999858,53548.86623952 2023-04-12,05:28:12.000,102,11087928,12925,0,1681277291,13135.29282337,83.34390785999858,53548.91514936 2023-04-12,05:28:13.000,102,11087938,12725,0,1681277292,13135.238932889995,83.35800612000457,53548.761432720006 2023-04-12,05:28:14.000,102,11087941,12925,0,1681277293,13135.259141819995,83.32980959999986,53548.810342560006 2023-04-12,05:28:15.000,102,11087936,12685,0,1681277294,13135.339977539996,83.33685872999922,53548.83829104 2023-04-12,05:28:16.000,102,11087917,13085,0,1681277295,13135.26587812999,83.34390785999858,53548.859252400005 2023-04-12,05:28:17.000,102,11087971,13085,0,1681277296,13135.25240551,83.3227604700005,53548.83829104 2023-04-12,05:28:18.000,102,11087903,12925,0,1681277297,13135.24566919999,83.35800612000457,53548.8243168 2023-04-12,05:28:19.000,102,11087948,12965,0,1681277298,13135.30629598999,83.32980959999986,53548.80335544001 2023-04-12,05:28:20.000,102,11087928,12965,0,1681277299,13135.28608705999,83.35095698999794,53548.83829104 2023-04-12,05:28:21.000,102,11087934,12965,0,1681277300,13135.29282337,83.35800612000457,53548.84527816 2023-04-12,05:28:22.000,102,11087952,12765,0,1681277301,13135.27261444,83.3721043800033,53548.859252400005 2023-04-12,05:28:23.000,102,11087952,12845,0,1681277302,13135.23219658,83.30866221000178,53548.79636832 2023-04-12,05:28:24.000,102,11087928,12965,0,1681277303,13135.22546026999,83.3721043800033,53548.79636832 2023-04-12,05:28:25.000,102,11087913,12965,0,1681277304,13135.33324123,83.33685872999922,53548.88021376001 2023-04-12,05:28:26.000,102,11087940,12845,0,1681277305,13135.30629598999,83.35095698999794,53548.85226528001 2023-04-12,05:28:27.000,102,11087941,12845,0,1681277306,13135.360186469996,83.3721043800033,53548.88720088 2023-04-12,05:28:28.000,102,11087948,12805,0,1681277307,13135.27261444,83.36505525000393,53548.81732968 2023-04-12,05:28:29.000,102,11087956,12925,0,1681277308,13135.28608705999,83.3721043800033,53548.83130392001 2023-04-12,05:28:30.000,102,11087936,13005,0,1681277309,13135.29282337,83.37915351000265,53548.86623952 2023-04-12,05:28:31.000,102,11087939,12925,0,1681277310,13135.346713849991,83.32980959999986,53548.80335544001 2023-04-12,05:28:32.000,102,11087894,12725,0,1681277311,13135.32650491999,83.35095698999794,53548.908162240004 2023-04-12,05:28:33.000,102,11087948,12925,0,1681277312,13135.3130323,83.36505525000393,53548.80335544001 2023-04-12,05:28:34.000,102,11087939,12885,0,1681277313,13135.3130323,83.3721043800033,53548.761432720006 2023-04-12,05:28:35.000,102,11087948,12805,0,1681277314,13135.380395399996,83.32980959999986,53548.88021376001 2023-04-12,05:28:36.000,102,11087946,12965,0,1681277315,13135.360186469996,83.33685872999922,53548.83130392001 2023-04-12,05:28:37.000,102,11087937,12845,0,1681277316,13135.380395399996,83.35095698999794,53548.76841984 2023-04-12,05:28:38.000,102,11087934,12925,0,1681277317,13135.346713849991,83.3721043800033,53548.83130392001 2023-04-12,05:28:39.000,102,11087937,12925,0,1681277318,13135.346713849991,83.3227604700005,53548.8243168 2023-04-12,05:28:40.000,102,11087963,12605,0,1681277319,13135.360186469996,83.38620264000201,53548.789381200004 2023-04-12,05:28:41.000,102,11087915,12765,0,1681277320,13135.39386802,83.35095698999794,53548.85226528001 2023-04-12,05:28:42.000,102,11087915,12765,0,1681277321,13135.387131709991,83.35800612000457,53548.88021376001 2023-04-12,05:28:43.000,102,11087897,12965,0,1681277322,13135.400604329996,83.37915351000265,53548.85226528001 2023-04-12,05:28:44.000,102,11087982,13325,0,1681277323,13135.434285880001,83.41439915999945,53548.85226528001 2023-04-12,05:28:45.000,102,11087961,12885,0,1681277324,13135.474703740001,83.38620264000201,53548.83130392001 2023-04-12,05:28:46.000,102,11087965,12885,0,1681277325,13135.454494810001,83.42849741999817,53548.81732968 2023-04-12,05:28:47.000,102,11087889,12845,0,1681277326,13135.407340639991,83.41439915999945,53548.810342560006 2023-04-12,05:28:48.000,102,11087969,13205,0,1681277327,13135.387131709991,83.4707922000016,53548.83130392001 2023-04-12,05:28:49.000,102,11087954,12845,0,1681277328,13135.515121600001,83.40030090000073,53548.83829104 2023-04-12,05:28:50.000,102,11087896,12965,0,1681277329,13135.508385289992,83.40735003000009,53548.88720088 2023-04-12,05:28:51.000,102,11087923,12845,0,1681277330,13135.461231119996,83.37915351000265,53548.83829104 2023-04-12,05:28:52.000,102,11087960,13125,0,1681277331,13135.441022189996,83.40030090000073,53548.83130392001 2023-04-12,05:28:53.000,102,11087957,12725,0,1681277332,13135.494912670001,83.40735003000009,53548.8243168 2023-04-12,05:28:54.000,102,11087981,13125,0,1681277333,13135.467967429991,83.4355465500048,53548.88021376001 2023-04-12,05:28:55.000,102,11087957,13005,0,1681277334,13135.515121600001,83.40030090000073,53548.93611072 2023-04-12,05:28:56.000,102,11087914,12925,0,1681277335,13135.501648979996,83.38620264000201,53548.894188 2023-04-12,05:28:57.000,102,11087948,12965,0,1681277336,13135.461231119996,83.40030090000073,53548.86623952 2023-04-12,05:28:58.000,102,11087937,12445,0,1681277337,13135.474703740001,83.38620264000201,53548.88720088 2023-04-12,05:28:59.000,102,11087944,13165,0,1681277338,13135.515121600001,83.3721043800033,53548.929123600006 2023-04-12,05:29:00.000,102,11087941,13005,0,1681277339,13135.454494810001,83.37915351000265,53548.9640592 2023-04-12,05:29:01.000,102,11087923,12965,0,1681277340,13135.488176359991,83.35800612000457,53548.87322664 2023-04-12,05:29:02.000,102,11087917,12805,0,1681277341,13135.467967429991,83.36505525000393,53548.92213648001 2023-04-12,05:29:03.000,102,11087960,13005,0,1681277342,13135.420813259996,83.40030090000073,53548.85226528001 2023-04-12,05:29:04.000,102,11087903,12965,0,1681277343,13135.454494810001,83.39325177000137,53548.87322664 2023-04-12,05:29:05.000,102,11087918,12965,0,1681277344,13135.521857909996,83.37915351000265,53548.88720088 2023-04-12,05:29:06.000,102,11087936,12925,0,1681277345,13135.528594219992,83.3721043800033,53548.97104632001 2023-04-12,05:29:07.000,102,11087932,12885,0,1681277346,13135.508385289992,83.40030090000073,53548.94309784 2023-04-12,05:29:08.000,102,11087949,12845,0,1681277347,13135.454494810001,83.40735003000009,53548.86623952 2023-04-12,05:29:09.000,102,11087971,12845,0,1681277348,13135.501648979996,83.40030090000073,53548.92213648001 2023-04-12,05:29:10.000,102,11087948,12845,0,1681277349,13135.508385289992,83.39325177000137,53548.9640592 2023-04-12,05:29:11.000,102,11087903,13005,0,1681277350,13135.528594219992,83.42849741999817,53548.8243168 2023-04-12,05:29:12.000,102,11087954,12605,0,1681277351,13135.542066839997,83.40735003000009,53548.87322664 2023-04-12,05:29:13.000,102,11087937,13085,0,1681277352,13135.521857909996,83.42849741999817,53548.859252400005 2023-04-12,05:29:14.000,102,11087899,13045,0,1681277353,13135.555539460001,83.44259568000416,53548.908162240004 2023-04-12,05:29:15.000,102,11087935,12725,0,1681277354,13135.569012079992,83.46374307000224,53548.97104632001 2023-04-12,05:29:16.000,102,11087935,12925,0,1681277355,13135.535330530001,83.45669394000288,53548.894188 2023-04-12,05:29:17.000,102,11087897,12645,0,1681277356,13135.542066839997,83.48489046000032,53548.88720088 2023-04-12,05:29:18.000,102,11087894,12685,0,1681277357,13135.501648979996,83.44259568000416,53548.83130392001 2023-04-12,05:29:19.000,102,11087891,12725,0,1681277358,13135.521857909996,83.4707922000016,53548.81732968 2023-04-12,05:29:20.000,102,11087910,12805,0,1681277359,13135.582484699997,83.44964481000352,53548.90117512001 2023-04-12,05:29:21.000,102,11087968,12965,0,1681277360,13135.609429939992,83.4707922000016,53548.93611072 2023-04-12,05:29:22.000,102,11087936,12525,0,1681277361,13135.629638869992,83.4707922000016,53548.88021376001 2023-04-12,05:29:23.000,102,11087917,12965,0,1681277362,13135.649847799992,83.4707922000016,53548.93611072 2023-04-12,05:29:24.000,102,11087904,13045,0,1681277363,13135.656584110002,83.42849741999817,53548.957072080004 2023-04-12,05:29:25.000,102,11087893,12965,0,1681277364,13135.676793040002,83.50603784999839,53548.88720088 2023-04-12,05:29:26.000,102,11087976,13045,0,1681277365,13135.703738279997,83.49193958999967,53548.94309784 2023-04-12,05:29:27.000,102,11087929,12925,0,1681277366,13135.703738279997,83.44964481000352,53548.894188 2023-04-12,05:29:28.000,102,11087904,12925,0,1681277367,13135.730683519992,83.44259568000416,53548.88720088 2023-04-12,05:29:29.000,102,11087923,12925,0,1681277368,13135.838464480003,83.41439915999945,53549.026943280005 2023-04-12,05:29:30.000,102,11087920,12965,0,1681277369,13135.791310309993,83.46374307000224,53549.01995616001 2023-04-12,05:29:31.000,102,11087951,12765,0,1681277370,13135.798046620002,83.46374307000224,53548.9640592 2023-04-12,05:29:32.000,102,11087943,12965,0,1681277371,13135.811519239993,83.48489046000032,53549.01296904 2023-04-12,05:29:33.000,102,11087925,12845,0,1681277372,13135.750892449993,83.47784133000096,53548.94309784 2023-04-12,05:29:34.000,102,11087934,12965,0,1681277373,13135.777837690002,83.4355465500048,53548.95008496001 2023-04-12,05:29:35.000,102,11087943,12965,0,1681277374,13135.851937099993,83.46374307000224,53549.00598192 2023-04-12,05:29:36.000,102,11087925,12925,0,1681277375,13135.865409719998,83.44964481000352,53549.04790464001 2023-04-12,05:29:37.000,102,11087952,12885,0,1681277376,13135.865409719998,83.51308697999775,53548.98502056 2023-04-12,05:29:38.000,102,11087946,12765,0,1681277377,13135.865409719998,83.4707922000016,53549.04790464001 2023-04-12,05:29:39.000,102,11087931,13045,0,1681277378,13135.932772819993,83.51308697999775,53549.08982736001 2023-04-12,05:29:40.000,102,11087941,12765,0,1681277379,13135.932772819993,83.47784133000096,53549.124762960004 2023-04-12,05:29:41.000,102,11087949,13045,0,1681277380,13135.899091269988,83.51308697999775,53549.1038016 2023-04-12,05:29:42.000,102,11087917,12725,0,1681277381,13135.932772819993,83.4707922000016,53549.08982736001 2023-04-12,05:29:43.000,102,11087971,12765,0,1681277382,13135.905827579998,83.52013611000439,53549.01296904 2023-04-12,05:29:44.000,102,11087954,13005,0,1681277383,13135.865409719998,83.54128350000246,53548.98502056 2023-04-12,05:29:45.000,102,11087951,12965,0,1681277384,13135.959718059989,83.55538176000118,53549.096814480006 2023-04-12,05:29:46.000,102,11087921,13005,0,1681277385,13135.919300199988,83.54128350000246,53549.11777584001 2023-04-12,05:29:47.000,102,11087910,12925,0,1681277386,13135.932772819993,83.54833263000182,53549.08284024 2023-04-12,05:29:48.000,102,11087998,12845,0,1681277387,13135.926036509998,83.5342343700031,53549.096814480006 2023-04-12,05:29:49.000,102,11087961,12885,0,1681277388,13135.892354959993,83.55538176000118,53549.04091752 2023-04-12,05:29:50.000,102,11087965,12765,0,1681277389,13135.865409719998,83.52013611000439,53549.026943280005 2023-04-12,05:29:51.000,102,11087945,12885,0,1681277390,13135.899091269988,83.52718524000375,53549.1038016 2023-04-12,05:29:52.000,102,11087956,13325,0,1681277391,13135.932772819993,83.52013611000439,53549.124762960004 2023-04-12,05:29:53.000,102,11087890,13005,0,1681277392,13135.838464480003,83.55538176000118,53549.06886600001 2023-04-12,05:29:54.000,102,11087937,12765,0,1681277393,13135.851937099993,83.54128350000246,53549.04790464001 2023-04-12,05:29:55.000,102,11087949,12845,0,1681277394,13135.946245439998,83.52013611000439,53549.1038016 2023-04-12,05:29:56.000,102,11087949,12885,0,1681277395,13135.912563889993,83.47784133000096,53549.06187888 2023-04-12,05:29:57.000,102,11087911,12605,0,1681277396,13135.899091269988,83.47784133000096,53549.075853120004 2023-04-12,05:29:58.000,102,11087937,12965,0,1681277397,13135.926036509998,83.48489046000032,53549.04790464001 2023-04-12,05:29:59.000,102,11087925,12885,0,1681277398,13135.858673409988,83.49193958999967,53549.01995616001 2023-04-12,05:30:00.000,102,11087983,12765,0,1681277399,13135.851937099993,83.49193958999967,53549.01995616001 2023-04-12,05:30:01.000,102,11087917,12885,0,1681277400,13135.912563889993,83.46374307000224,53549.1038016 2023-04-12,05:30:02.000,102,11087960,12845,0,1681277401,13135.919300199988,83.42849741999817,53549.096814480006 2023-04-12,05:30:03.000,102,11087920,12765,0,1681277402,13135.899091269988,83.40030090000073,53549.1038016 2023-04-12,05:30:04.000,102,11087972,12685,0,1681277403,13135.926036509998,83.35800612000457,53549.08982736001 2023-04-12,05:30:05.000,102,11087980,12965,0,1681277404,13135.905827579998,83.39325177000137,53549.11777584001 2023-04-12,05:30:06.000,102,11087974,12925,0,1681277405,13135.905827579998,83.40030090000073,53549.05489176 2023-04-12,05:30:07.000,102,11087937,12725,0,1681277406,13135.845200789998,83.4214482899988,53549.096814480006 2023-04-12,05:30:08.000,102,11087975,13005,0,1681277407,13135.804782929998,83.40735003000009,53549.04091752 2023-04-12,05:30:09.000,102,11087911,12805,0,1681277408,13135.858673409988,83.4214482899988,53549.1038016 2023-04-12,05:30:10.000,102,11087947,12965,0,1681277409,13135.872146029993,83.37915351000265,53549.1038016 2023-04-12,05:30:11.000,102,11087947,12725,0,1681277410,13135.885618649998,83.39325177000137,53549.11078872 2023-04-12,05:30:12.000,102,11087970,12885,0,1681277411,13135.851937099993,83.40735003000009,53549.11078872 2023-04-12,05:30:13.000,102,11087937,12725,0,1681277412,13135.744156139997,83.4214482899988,53549.01995616001 2023-04-12,05:30:14.000,102,11088001,13005,0,1681277413,13135.757628760002,83.42849741999817,53549.00598192 2023-04-12,05:30:15.000,102,11087929,12805,0,1681277414,13135.791310309993,83.41439915999945,53549.096814480006 2023-04-12,05:30:16.000,102,11087937,13045,0,1681277415,13135.670056729992,83.44259568000416,53549.00598192 2023-04-12,05:30:17.000,102,11087933,12805,0,1681277416,13135.757628760002,83.4355465500048,53549.13175008 2023-04-12,05:30:18.000,102,11087967,13005,0,1681277417,13135.723947209997,83.42849741999817,53549.124762960004 2023-04-12,05:30:19.000,102,11087939,12925,0,1681277418,13135.683529349997,83.42849741999817,53549.08284024 2023-04-12,05:30:20.000,102,11087959,13045,0,1681277419,13135.697001970002,83.40030090000073,53549.05489176 2023-04-12,05:30:21.000,102,11087907,12925,0,1681277420,13135.643111489997,83.41439915999945,53549.06187888 2023-04-12,05:30:22.000,102,11087942,12805,0,1681277421,13135.629638869992,83.39325177000137,53549.08284024 2023-04-12,05:30:23.000,102,11087938,12885,0,1681277422,13135.582484699997,83.39325177000137,53549.04091752 2023-04-12,05:30:24.000,102,11087931,13165,0,1681277423,13135.595957320002,83.40735003000009,53548.98502056 2023-04-12,05:30:25.000,102,11087921,12805,0,1681277424,13135.663320419997,83.38620264000201,53549.0339304 2023-04-12,05:30:26.000,102,11087991,12925,0,1681277425,13135.676793040002,83.39325177000137,53549.04790464001 2023-04-12,05:30:27.000,102,11087928,12845,0,1681277426,13135.609429939992,83.39325177000137,53549.04790464001 2023-04-12,05:30:28.000,102,11087881,13125,0,1681277427,13135.555539460001,83.37915351000265,53548.95008496001 2023-04-12,05:30:29.000,102,11087965,13205,0,1681277428,13135.515121600001,83.36505525000393,53549.01995616001 2023-04-12,05:30:30.000,102,11087934,12965,0,1681277429,13135.548803149992,83.37915351000265,53549.06886600001 2023-04-12,05:30:31.000,102,11087912,12805,0,1681277430,13135.508385289992,83.37915351000265,53549.04091752 2023-04-12,05:30:32.000,102,11087917,12685,0,1681277431,13135.528594219992,83.40030090000073,53549.026943280005 2023-04-12,05:30:33.000,102,11087944,12885,0,1681277432,13135.481440049996,83.40735003000009,53548.99200768 2023-04-12,05:30:34.000,102,11087910,12765,0,1681277433,13135.521857909996,83.35800612000457,53548.9640592 2023-04-12,05:30:35.000,102,11087961,13125,0,1681277434,13135.542066839997,83.3721043800033,53548.98502056 2023-04-12,05:30:36.000,102,11087963,13045,0,1681277435,13135.595957320002,83.3721043800033,53549.01296904 2023-04-12,05:30:37.000,102,11087937,12765,0,1681277436,13135.569012079992,83.35800612000457,53548.99899480001 2023-04-12,05:30:38.000,102,11087931,12885,0,1681277437,13135.467967429991,83.4214482899988,53548.92213648001 2023-04-12,05:30:39.000,102,11087914,12965,0,1681277438,13135.508385289992,83.41439915999945,53548.978033440006 2023-04-12,05:30:40.000,102,11087930,12845,0,1681277439,13135.467967429991,83.42849741999817,53548.99899480001 2023-04-12,05:30:41.000,102,11087938,13125,0,1681277440,13135.488176359991,83.36505525000393,53549.06187888 2023-04-12,05:30:42.000,102,11087893,12885,0,1681277441,13135.488176359991,83.40030090000073,53548.978033440006 2023-04-12,05:30:43.000,102,11087935,12925,0,1681277442,13135.461231119996,83.3721043800033,53548.95008496001 2023-04-12,05:30:44.000,102,11087965,12925,0,1681277443,13135.474703740001,83.40735003000009,53549.05489176 2023-04-12,05:30:45.000,102,11087949,12965,0,1681277444,13135.461231119996,83.40030090000073,53549.026943280005 2023-04-12,05:30:46.000,102,11087998,12845,0,1681277445,13135.461231119996,83.37915351000265,53549.04790464001 2023-04-12,05:30:47.000,102,11087935,13045,0,1681277446,13135.39386802,83.40030090000073,53548.99899480001 2023-04-12,05:30:48.000,102,11087933,12965,0,1681277447,13135.346713849991,83.38620264000201,53548.98502056 2023-04-12,05:30:49.000,102,11087933,12805,0,1681277448,13135.41407695,83.38620264000201,53549.05489176 2023-04-12,05:30:50.000,102,11087932,12765,0,1681277449,13135.39386802,83.33685872999922,53549.04790464001 2023-04-12,05:30:51.000,102,11087908,12885,0,1681277450,13135.387131709991,83.30866221000178,53549.08284024 2023-04-12,05:30:52.000,102,11087937,12845,0,1681277451,13135.33324123,83.30866221000178,53549.04091752 2023-04-12,05:30:53.000,102,11087955,12885,0,1681277452,13135.23219658,83.31571134000114,53548.97104632001 2023-04-12,05:30:54.000,102,11087889,12765,0,1681277453,13135.27261444,83.27341655999771,53549.00598192 2023-04-12,05:30:55.000,102,11087946,13045,0,1681277454,13135.30629598999,83.34390785999858,53548.99200768 2023-04-12,05:30:56.000,102,11087929,12885,0,1681277455,13135.32650491999,83.34390785999858,53549.01296904 2023-04-12,05:30:57.000,102,11087903,12965,0,1681277456,13135.26587812999,83.30866221000178,53548.93611072 2023-04-12,05:30:58.000,102,11087941,12685,0,1681277457,13135.23219658,83.25226916999964,53548.98502056 2023-04-12,05:30:59.000,102,11087961,12845,0,1681277458,13135.299559679996,83.28046569000435,53549.01296904 2023-04-12,05:31:00.000,102,11087927,12685,0,1681277459,13135.29282337,83.24522004000028,53548.957072080004 2023-04-12,05:31:01.000,102,11087966,13125,0,1681277460,13135.27261444,83.28751482000371,53548.929123600006 2023-04-12,05:31:02.000,102,11087913,12765,0,1681277461,13135.259141819995,83.28751482000371,53549.00598192 2023-04-12,05:31:03.000,102,11087892,12965,0,1681277462,13135.218723959995,83.25226916999964,53548.908162240004 2023-04-12,05:31:04.000,102,11087947,13045,0,1681277463,13135.21198765,83.28751482000371,53548.90117512001 2023-04-12,05:31:05.000,102,11087979,13045,0,1681277464,13135.29282337,83.259318299999,53549.00598192 2023-04-12,05:31:06.000,102,11087957,13045,0,1681277465,13135.319768609996,83.23112178000156,53548.99899480001 2023-04-12,05:31:07.000,102,11087950,12885,0,1681277466,13135.26587812999,83.24522004000028,53548.978033440006 2023-04-12,05:31:08.000,102,11087986,13085,0,1681277467,13135.19177872,83.23112178000156,53548.90117512001 2023-04-12,05:31:09.000,102,11087949,12925,0,1681277468,13135.18504240999,83.21702352000284,53548.978033440006 2023-04-12,05:31:10.000,102,11087951,12645,0,1681277469,13135.23219658,83.2240726500022,53549.00598192 2023-04-12,05:31:11.000,102,11087922,12925,0,1681277470,13135.19177872,83.18882699999813,53548.90117512001 2023-04-12,05:31:12.000,102,11087946,12605,0,1681277471,13135.238932889995,83.20997439000348,53548.93611072 2023-04-12,05:31:13.000,102,11087913,12845,0,1681277472,13135.18504240999,83.20997439000348,53548.83130392001 2023-04-12,05:31:14.000,102,11087900,12965,0,1681277473,13135.198515029995,83.20997439000348,53548.88021376001 2023-04-12,05:31:15.000,102,11087956,12925,0,1681277474,13135.238932889995,83.20292526000412,53548.929123600006 2023-04-12,05:31:16.000,102,11087968,12765,0,1681277475,13135.20525133999,83.18882699999813,53548.94309784 2023-04-12,05:31:17.000,102,11087945,12725,0,1681277476,13135.158097169995,83.16063048000069,53548.90117512001 2023-04-12,05:31:18.000,102,11087952,12765,0,1681277477,13135.14462454999,83.18882699999813,53548.88021376001 2023-04-12,05:31:19.000,102,11087931,12845,0,1681277478,13135.117679309995,83.17472873999941,53548.86623952 2023-04-12,05:31:20.000,102,11087934,12765,0,1681277479,13135.16483347999,83.18177786999877,53548.894188 2023-04-12,05:31:21.000,102,11087958,13205,0,1681277480,13135.198515029995,83.15358135000133,53548.957072080004 2023-04-12,05:31:22.000,102,11087972,12765,0,1681277481,13135.158097169995,83.14653222000197,53548.908162240004 2023-04-12,05:31:23.000,102,11087897,12845,0,1681277482,13135.137888239995,83.16767961000005,53548.859252400005 2023-04-12,05:31:24.000,102,11087916,12725,0,1681277483,13135.17156979,83.14653222000197,53548.93611072 2023-04-12,05:31:25.000,102,11087902,12805,0,1681277484,13135.110943,83.15358135000133,53548.84527816 2023-04-12,05:31:26.000,102,11087881,13045,0,1681277485,13135.12441561999,83.13243396000325,53548.85226528001 2023-04-12,05:31:27.000,102,11087939,12685,0,1681277486,13135.12441561999,83.13948309000261,53548.83130392001 2023-04-12,05:31:28.000,102,11087961,12765,0,1681277487,13135.09073407,83.15358135000133,53548.81732968 2023-04-12,05:31:29.000,102,11087918,13285,0,1681277488,13135.178306099995,83.15358135000133,53548.908162240004 2023-04-12,05:31:30.000,102,11087881,12845,0,1681277489,13135.21198765,83.1112865699979,53548.88720088 2023-04-12,05:31:31.000,102,11087950,12645,0,1681277490,13135.17156979,83.1112865699979,53548.88720088 2023-04-12,05:31:32.000,102,11087938,12805,0,1681277491,13135.12441561999,83.09013917999982,53548.84527816 2023-04-12,05:31:33.000,102,11087949,12925,0,1681277492,13135.057052519995,83.1112865699979,53548.810342560006 2023-04-12,05:31:34.000,102,11087907,12805,0,1681277493,13135.077261449995,83.11833570000454,53548.78239408001 2023-04-12,05:31:35.000,102,11087967,12965,0,1681277494,13135.10420668999,83.1253848300039,53548.894188 2023-04-12,05:31:36.000,102,11087968,12805,0,1681277495,13135.110943,83.1112865699979,53548.87322664 2023-04-12,05:31:37.000,102,11087900,12805,0,1681277496,13135.057052519995,83.14653222000197,53548.85226528001 2023-04-12,05:31:38.000,102,11087913,12845,0,1681277497,13135.06378882999,83.1253848300039,53548.83130392001 2023-04-12,05:31:39.000,102,11087947,12845,0,1681277498,13135.06378882999,83.1253848300039,53548.88720088 2023-04-12,05:31:40.000,102,11087968,12805,0,1681277499,13135.077261449995,83.13243396000325,53548.859252400005 2023-04-12,05:31:41.000,102,11087943,12925,0,1681277500,13135.02337096999,83.16063048000069,53548.79636832 2023-04-12,05:31:42.000,102,11087933,12885,0,1681277501,13135.00989835,83.16063048000069,53548.83829104 2023-04-12,05:31:43.000,102,11087967,13005,0,1681277502,13134.929062629999,83.16767961000005,53548.81732968 2023-04-12,05:31:44.000,102,11087932,12725,0,1681277503,13134.956007869994,83.20997439000348,53548.761432720006 2023-04-12,05:31:45.000,102,11087956,12845,0,1681277504,13135.016634659994,83.20292526000412,53548.929123600006 2023-04-12,05:31:46.000,102,11087926,12925,0,1681277505,13135.036843589995,83.15358135000133,53548.81732968 2023-04-12,05:31:47.000,102,11087942,12725,0,1681277506,13134.996425729994,83.16767961000005,53548.810342560006 2023-04-12,05:31:48.000,102,11087940,12965,0,1681277507,13134.96274417999,83.1253848300039,53548.789381200004 2023-04-12,05:31:49.000,102,11087910,13045,0,1681277508,13134.94253524999,83.15358135000133,53548.72649712 2023-04-12,05:31:50.000,102,11087938,12965,0,1681277509,13135.00989835,83.20292526000412,53548.859252400005 2023-04-12,05:31:51.000,102,11087944,12765,0,1681277510,13135.00316203999,83.15358135000133,53548.894188 2023-04-12,05:31:52.000,102,11087920,13205,0,1681277511,13134.996425729994,83.15358135000133,53548.80335544001 2023-04-12,05:31:53.000,102,11087899,13125,0,1681277512,13135.00316203999,83.16767961000005,53548.80335544001 2023-04-12,05:31:54.000,102,11087907,12925,0,1681277513,13135.016634659994,83.13948309000261,53548.80335544001 2023-04-12,05:31:55.000,102,11087969,12845,0,1681277514,13135.07052514,83.18177786999877,53548.84527816 2023-04-12,05:31:56.000,102,11087922,12925,0,1681277515,13135.04357989999,83.18882699999813,53548.86623952 2023-04-12,05:31:57.000,102,11087949,12965,0,1681277516,13135.077261449995,83.18177786999877,53548.859252400005 2023-04-12,05:31:58.000,102,11087945,12805,0,1681277517,13134.98968942,83.16063048000069,53548.740471360004 2023-04-12,05:31:59.000,102,11087964,12925,0,1681277518,13135.00989835,83.16063048000069,53548.78239408001 2023-04-12,05:32:00.000,102,11087965,12765,0,1681277519,13135.036843589995,83.16063048000069,53548.81732968 2023-04-12,05:32:01.000,102,11087930,12965,0,1681277520,13135.036843589995,83.16063048000069,53548.87322664 2023-04-12,05:32:02.000,102,11087906,12965,0,1681277521,13135.04357989999,83.16767961000005,53548.83829104 2023-04-12,05:32:03.000,102,11087925,12885,0,1681277522,13135.02337096999,83.21702352000284,53548.810342560006 2023-04-12,05:32:04.000,102,11087934,12725,0,1681277523,13135.036843589995,83.19587613000476,53548.83130392001 2023-04-12,05:32:05.000,102,11087944,12765,0,1681277524,13135.00989835,83.20292526000412,53548.81732968 2023-04-12,05:32:06.000,102,11087913,12925,0,1681277525,13135.02337096999,83.16767961000005,53548.76841984 2023-04-12,05:32:07.000,102,11087937,12965,0,1681277526,13135.00989835,83.16767961000005,53548.74745848 2023-04-12,05:32:08.000,102,11087948,13045,0,1681277527,13134.96948049,83.18882699999813,53548.740471360004 2023-04-12,05:32:09.000,102,11087906,12965,0,1681277528,13135.02337096999,83.20292526000412,53548.83130392001 2023-04-12,05:32:10.000,102,11087970,12885,0,1681277529,13135.057052519995,83.18177786999877,53548.90117512001 2023-04-12,05:32:11.000,102,11087952,12845,0,1681277530,13135.06378882999,83.17472873999941,53548.81732968 2023-04-12,05:32:12.000,102,11087960,12845,0,1681277531,13135.057052519995,83.18882699999813,53548.87322664 2023-04-12,05:32:13.000,102,11087937,12845,0,1681277532,13134.98295310999,83.20997439000348,53548.73348424001 2023-04-12,05:32:14.000,102,11087899,12845,0,1681277533,13135.03010728,83.18882699999813,53548.76841984 2023-04-12,05:32:15.000,102,11087924,12885,0,1681277534,13135.02337096999,83.18177786999877,53548.88021376001 2023-04-12,05:32:16.000,102,11087948,12805,0,1681277535,13135.057052519995,83.20292526000412,53548.859252400005 2023-04-12,05:32:17.000,102,11087960,12965,0,1681277536,13135.016634659994,83.17472873999941,53548.85226528001 2023-04-12,05:32:18.000,102,11087952,13005,0,1681277537,13135.04357989999,83.20997439000348,53548.810342560006 2023-04-12,05:32:19.000,102,11087936,12925,0,1681277538,13135.097470379995,83.17472873999941,53548.90117512001 2023-04-12,05:32:20.000,102,11087889,12645,0,1681277539,13135.097470379995,83.18882699999813,53548.84527816 2023-04-12,05:32:21.000,102,11087915,12765,0,1681277540,13135.09073407,83.14653222000197,53548.8243168 2023-04-12,05:32:22.000,102,11087910,13085,0,1681277541,13135.137888239995,83.19587613000476,53548.85226528001 2023-04-12,05:32:23.000,102,11087943,12845,0,1681277542,13135.06378882999,83.17472873999941,53548.79636832 2023-04-12,05:32:24.000,102,11087944,13285,0,1681277543,13135.097470379995,83.18882699999813,53548.77540696 2023-04-12,05:32:25.000,102,11087973,12885,0,1681277544,13135.14462454999,83.20292526000412,53548.88720088 2023-04-12,05:32:26.000,102,11087945,13125,0,1681277545,13135.178306099995,83.20292526000412,53548.88021376001 2023-04-12,05:32:27.000,102,11087901,12885,0,1681277546,13135.19177872,83.20292526000412,53548.91514936 2023-04-12,05:32:28.000,102,11087916,13125,0,1681277547,13135.110943,83.2240726500022,53548.810342560006 2023-04-12,05:32:29.000,102,11087908,12805,0,1681277548,13135.137888239995,83.18882699999813,53548.85226528001 2023-04-12,05:32:30.000,102,11087933,12725,0,1681277549,13135.18504240999,83.20292526000412,53548.88021376001 2023-04-12,05:32:31.000,102,11087936,13005,0,1681277550,13135.23219658,83.18177786999877,53548.91514936 2023-04-12,05:32:32.000,102,11087937,12965,0,1681277551,13135.20525133999,83.20997439000348,53548.87322664 2023-04-12,05:32:33.000,102,11087965,12805,0,1681277552,13135.178306099995,83.24522004000028,53548.859252400005 2023-04-12,05:32:34.000,102,11087942,13085,0,1681277553,13135.19177872,83.25226916999964,53548.85226528001 2023-04-12,05:32:35.000,102,11087949,12885,0,1681277554,13135.21198765,83.26636742999835,53548.83829104 2023-04-12,05:32:36.000,102,11087954,12765,0,1681277555,13135.27261444,83.28751482000371,53548.908162240004 2023-04-12,05:32:37.000,102,11087954,12925,0,1681277556,13135.259141819995,83.259318299999,53548.92213648001 2023-04-12,05:32:38.000,102,11087967,13165,0,1681277557,13135.27261444,83.30161308000243,53548.88720088 2023-04-12,05:32:39.000,102,11087962,12805,0,1681277558,13135.25240551,83.27341655999771,53548.87322664 2023-04-12,05:32:40.000,102,11087942,12685,0,1681277559,13135.27261444,83.30161308000243,53548.83829104 2023-04-12,05:32:41.000,102,11087914,12765,0,1681277560,13135.346713849991,83.259318299999,53548.978033440006 2023-04-12,05:32:42.000,102,11087969,12805,0,1681277561,13135.33324123,83.259318299999,53548.91514936 2023-04-12,05:32:43.000,102,11087914,13045,0,1681277562,13135.30629598999,83.29456395000307,53548.859252400005 2023-04-12,05:32:44.000,102,11087941,12725,0,1681277563,13135.35345016,83.3227604700005,53548.93611072 2023-04-12,05:32:45.000,102,11087927,12925,0,1681277564,13135.366922779991,83.28751482000371,53548.88021376001 2023-04-12,05:32:46.000,102,11087950,12965,0,1681277565,13135.37365909,83.27341655999771,53548.93611072 2023-04-12,05:32:47.000,102,11087921,12845,0,1681277566,13135.26587812999,83.27341655999771,53548.8243168 2023-04-12,05:32:48.000,102,11087933,12965,0,1681277567,13135.30629598999,83.29456395000307,53548.83829104 2023-04-12,05:32:49.000,102,11087925,12765,0,1681277568,13135.37365909,83.259318299999,53548.88720088 2023-04-12,05:32:50.000,102,11087932,12965,0,1681277569,13135.366922779991,83.24522004000028,53548.88021376001 2023-04-12,05:32:51.000,102,11087930,12845,0,1681277570,13135.41407695,83.24522004000028,53548.90117512001 2023-04-12,05:32:52.000,102,11087987,12605,0,1681277571,13135.400604329996,83.24522004000028,53548.88720088 2023-04-12,05:32:53.000,102,11087979,12805,0,1681277572,13135.37365909,83.28046569000435,53548.789381200004 2023-04-12,05:32:54.000,102,11087940,12965,0,1681277573,13135.380395399996,83.27341655999771,53548.83829104 2023-04-12,05:32:55.000,102,11087923,12965,0,1681277574,13135.35345016,83.24522004000028,53548.84527816 2023-04-12,05:32:56.000,102,11087972,12445,0,1681277575,13135.400604329996,83.27341655999771,53548.83829104 2023-04-12,05:32:57.000,102,11087934,12925,0,1681277576,13135.380395399996,83.23817091000092,53548.87322664 2023-04-12,05:32:58.000,102,11087933,13005,0,1681277577,13135.366922779991,83.28046569000435,53548.85226528001 2023-04-12,05:32:59.000,102,11087929,12965,0,1681277578,13135.494912670001,83.24522004000028,53548.908162240004 2023-04-12,05:33:00.000,102,11087945,12845,0,1681277579,13135.407340639991,83.31571134000114,53548.84527816 2023-04-12,05:33:01.000,102,11087940,12925,0,1681277580,13135.434285880001,83.30161308000243,53548.81732968 2023-04-12,05:33:02.000,102,11087909,12765,0,1681277581,13135.420813259996,83.29456395000307,53548.84527816 2023-04-12,05:33:03.000,102,11087915,13285,0,1681277582,13135.35345016,83.30161308000243,53548.80335544001 2023-04-12,05:33:04.000,102,11087923,12845,0,1681277583,13135.37365909,83.28046569000435,53548.77540696 2023-04-12,05:33:05.000,102,11087953,12765,0,1681277584,13135.434285880001,83.27341655999771,53548.894188 2023-04-12,05:33:06.000,102,11087967,13125,0,1681277585,13135.467967429991,83.28751482000371,53548.85226528001 2023-04-12,05:33:07.000,102,11087931,12965,0,1681277586,13135.434285880001,83.259318299999,53548.810342560006 2023-04-12,05:33:08.000,102,11087944,12965,0,1681277587,13135.360186469996,83.29456395000307,53548.77540696 2023-04-12,05:33:09.000,102,11087978,12765,0,1681277588,13135.447758499991,83.259318299999,53548.81732968 2023-04-12,05:33:10.000,102,11087959,12805,0,1681277589,13135.441022189996,83.27341655999771,53548.85226528001 2023-04-12,05:33:11.000,102,11087943,12725,0,1681277590,13135.447758499991,83.26636742999835,53548.810342560006 2023-04-12,05:33:12.000,102,11087950,12765,0,1681277591,13135.467967429991,83.27341655999771,53548.92213648001 2023-04-12,05:33:13.000,102,11087947,13005,0,1681277592,13135.474703740001,83.25226916999964,53548.810342560006 2023-04-12,05:33:14.000,102,11087948,12685,0,1681277593,13135.461231119996,83.29456395000307,53548.91514936 2023-04-12,05:33:15.000,102,11087926,12805,0,1681277594,13135.548803149992,83.20292526000412,53548.859252400005 2023-04-12,05:33:16.000,102,11087918,12765,0,1681277595,13135.528594219992,83.19587613000476,53548.85226528001 2023-04-12,05:33:17.000,102,11087919,12965,0,1681277596,13135.575748390002,83.18177786999877,53548.88021376001 2023-04-12,05:33:18.000,102,11087934,12805,0,1681277597,13135.528594219992,83.18177786999877,53548.87322664 2023-04-12,05:33:19.000,102,11087946,13045,0,1681277598,13135.569012079992,83.19587613000476,53548.859252400005 2023-04-12,05:33:20.000,102,11087896,13125,0,1681277599,13135.602693629997,83.20292526000412,53548.93611072 2023-04-12,05:33:21.000,102,11087961,13045,0,1681277600,13135.629638869992,83.18177786999877,53548.92213648001 2023-04-12,05:33:22.000,102,11087963,13045,0,1681277601,13135.595957320002,83.19587613000476,53548.93611072 2023-04-12,05:33:23.000,102,11087909,12605,0,1681277602,13135.616166250002,83.16063048000069,53548.93611072 2023-04-12,05:33:24.000,102,11087925,12765,0,1681277603,13135.649847799992,83.18882699999813,53548.97104632001 2023-04-12,05:33:25.000,102,11087905,12845,0,1681277604,13135.663320419997,83.19587613000476,53548.95008496001 2023-04-12,05:33:26.000,102,11087906,12765,0,1681277605,13135.663320419997,83.18882699999813,53548.9640592 2023-04-12,05:33:27.000,102,11087917,12965,0,1681277606,13135.636375180002,83.19587613000476,53548.86623952 2023-04-12,05:33:28.000,102,11087954,12805,0,1681277607,13135.649847799992,83.20997439000348,53548.86623952 2023-04-12,05:33:29.000,102,11087919,12965,0,1681277608,13135.750892449993,83.19587613000476,53548.978033440006 2023-04-12,05:33:30.000,102,11087969,12965,0,1681277609,13135.764365069997,83.18882699999813,53548.894188 2023-04-12,05:33:31.000,102,11087933,13125,0,1681277610,13135.764365069997,83.18882699999813,53548.94309784 2023-04-12,05:33:32.000,102,11087911,12765,0,1681277611,13135.717210900002,83.17472873999941,53548.93611072 2023-04-12,05:33:33.000,102,11087942,12965,0,1681277612,13135.744156139997,83.19587613000476,53548.86623952 2023-04-12,05:33:34.000,102,11087951,13205,0,1681277613,13135.710474589992,83.18177786999877,53548.92213648001 2023-04-12,05:33:35.000,102,11087888,12925,0,1681277614,13135.750892449993,83.18882699999813,53548.91514936 2023-04-12,05:33:36.000,102,11087949,12845,0,1681277615,13135.798046620002,83.18882699999813,53548.88021376001 2023-04-12,05:33:37.000,102,11087917,13005,0,1681277616,13135.784573999998,83.18882699999813,53548.85226528001 2023-04-12,05:33:38.000,102,11087943,13005,0,1681277617,13135.723947209997,83.18177786999877,53548.859252400005 2023-04-12,05:33:39.000,102,11087960,12965,0,1681277618,13135.845200789998,83.16767961000005,53548.93611072 2023-04-12,05:33:40.000,102,11087922,12845,0,1681277619,13135.838464480003,83.19587613000476,53548.95008496001 2023-04-12,05:33:41.000,102,11087927,12965,0,1681277620,13135.872146029993,83.23112178000156,53548.92213648001 2023-04-12,05:33:42.000,102,11087941,12965,0,1681277621,13135.912563889993,83.23817091000092,53548.97104632001 2023-04-12,05:33:43.000,102,11087935,13005,0,1681277622,13135.939509129988,83.25226916999964,53548.87322664 2023-04-12,05:33:44.000,102,11087942,12885,0,1681277623,13135.899091269988,83.259318299999,53548.859252400005 2023-04-12,05:33:45.000,102,11087976,12805,0,1681277624,13135.986663299998,83.23112178000156,53548.98502056 2023-04-12,05:33:46.000,102,11087958,12725,0,1681277625,13135.986663299998,83.26636742999835,53549.01296904 2023-04-12,05:33:47.000,102,11087965,12885,0,1681277626,13136.000135919989,83.25226916999964,53548.9640592 2023-04-12,05:33:48.000,102,11087968,12885,0,1681277627,13135.932772819993,83.26636742999835,53548.894188 2023-04-12,05:33:49.000,102,11087942,12845,0,1681277628,13135.973190679993,83.27341655999771,53548.91514936 2023-04-12,05:33:50.000,102,11087941,12965,0,1681277629,13135.979926989989,83.26636742999835,53548.97104632001 2023-04-12,05:33:51.000,102,11087973,12965,0,1681277630,13136.054026399994,83.28046569000435,53548.95008496001 2023-04-12,05:33:52.000,102,11087931,12685,0,1681277631,13136.006872229998,83.25226916999964,53548.92213648001 2023-04-12,05:33:53.000,102,11087931,13005,0,1681277632,13135.946245439998,83.26636742999835,53548.88720088 2023-04-12,05:33:54.000,102,11087945,12445,0,1681277633,13135.946245439998,83.26636742999835,53548.95008496001 2023-04-12,05:33:55.000,102,11087946,12725,0,1681277634,13135.939509129988,83.23817091000092,53548.86623952 2023-04-12,05:33:56.000,102,11087935,12925,0,1681277635,13135.946245439998,83.28751482000371,53548.957072080004 2023-04-12,05:33:57.000,102,11087895,13285,0,1681277636,13135.905827579998,83.259318299999,53548.957072080004 2023-04-12,05:33:58.000,102,11087942,13005,0,1681277637,13135.899091269988,83.26636742999835,53548.929123600006 2023-04-12,05:33:59.000,102,11087945,12765,0,1681277638,13135.872146029993,83.25226916999964,53548.93611072 2023-04-12,05:34:00.000,102,11087926,12925,0,1681277639,13135.845200789998,83.25226916999964,53548.957072080004 2023-04-12,05:34:01.000,102,11087947,12925,0,1681277640,13135.905827579998,83.28046569000435,53548.978033440006 2023-04-12,05:34:02.000,102,11087927,12925,0,1681277641,13135.878882339988,83.21702352000284,53549.01296904 2023-04-12,05:34:03.000,102,11087941,12685,0,1681277642,13135.905827579998,83.25226916999964,53548.9640592 2023-04-12,05:34:04.000,102,11087995,13125,0,1681277643,13135.912563889993,83.20997439000348,53548.99200768 2023-04-12,05:34:05.000,102,11087940,12845,0,1681277644,13135.872146029993,83.2240726500022,53548.97104632001 2023-04-12,05:34:06.000,102,11087929,12685,0,1681277645,13135.926036509998,83.23112178000156,53548.88720088 2023-04-12,05:34:07.000,102,11087920,13005,0,1681277646,13135.845200789998,83.20997439000348,53548.90117512001 2023-04-12,05:34:08.000,102,11087907,12765,0,1681277647,13135.905827579998,83.20292526000412,53548.91514936 2023-04-12,05:34:09.000,102,11087936,12965,0,1681277648,13135.952981749993,83.21702352000284,53548.94309784 2023-04-12,05:34:10.000,102,11087921,13005,0,1681277649,13135.986663299998,83.18882699999813,53548.97104632001 2023-04-12,05:34:11.000,102,11087939,13125,0,1681277650,13135.959718059989,83.18882699999813,53548.9640592 2023-04-12,05:34:12.000,102,11087940,12885,0,1681277651,13135.946245439998,83.20997439000348,53548.99899480001 2023-04-12,05:34:13.000,102,11087921,12805,0,1681277652,13135.912563889993,83.23817091000092,53548.88021376001 2023-04-12,05:34:14.000,102,11087941,12685,0,1681277653,13135.885618649998,83.20997439000348,53548.929123600006 2023-04-12,05:34:15.000,102,11087928,12925,0,1681277654,13135.932772819993,83.19587613000476,53548.99200768 2023-04-12,05:34:16.000,102,11087905,12765,0,1681277655,13135.932772819993,83.25226916999964,53549.00598192 2023-04-12,05:34:17.000,102,11087890,12605,0,1681277656,13135.899091269988,83.24522004000028,53548.9640592 2023-04-12,05:34:18.000,102,11087970,13005,0,1681277657,13135.919300199988,83.23112178000156,53548.94309784 2023-04-12,05:34:19.000,102,11087911,12965,0,1681277658,13135.959718059989,83.23112178000156,53548.978033440006 2023-04-12,05:34:20.000,102,11087946,12765,0,1681277659,13135.986663299998,83.2240726500022,53549.01995616001 2023-04-12,05:34:21.000,102,11087910,12845,0,1681277660,13135.939509129988,83.2240726500022,53548.9640592 2023-04-12,05:34:22.000,102,11087929,12885,0,1681277661,13135.952981749993,83.23112178000156,53548.99899480001 2023-04-12,05:34:23.000,102,11087968,13245,0,1681277662,13135.919300199988,83.23112178000156,53548.91514936 2023-04-12,05:34:24.000,102,11087862,13005,0,1681277663,13135.905827579998,83.19587613000476,53548.88021376001 2023-04-12,05:34:25.000,102,11087956,12925,0,1681277664,13135.966454369998,83.2240726500022,53549.01296904 2023-04-12,05:34:26.000,102,11087907,12845,0,1681277665,13135.993399609994,83.20292526000412,53548.95008496001 2023-04-12,05:34:27.000,102,11087961,12965,0,1681277666,13135.979926989989,83.20292526000412,53548.99200768 2023-04-12,05:34:28.000,102,11087931,13085,0,1681277667,13135.926036509998,83.20292526000412,53548.97104632001 2023-04-12,05:34:29.000,102,11087946,12845,0,1681277668,13135.973190679993,83.24522004000028,53548.97104632001 2023-04-12,05:34:30.000,102,11087926,12965,0,1681277669,13136.000135919989,83.21702352000284,53549.026943280005 2023-04-12,05:34:31.000,102,11087920,12965,0,1681277670,13136.000135919989,83.23817091000092,53548.99200768 2023-04-12,05:34:32.000,102,11087954,12965,0,1681277671,13136.040553779989,83.2240726500022,53549.06187888 2023-04-12,05:34:33.000,102,11087940,12685,0,1681277672,13135.979926989989,83.28046569000435,53548.978033440006 2023-04-12,05:34:34.000,102,11087926,12965,0,1681277673,13136.013608539994,83.28751482000371,53549.00598192 2023-04-12,05:34:35.000,102,11087890,12685,0,1681277674,13136.054026399994,83.29456395000307,53548.99200768 2023-04-12,05:34:36.000,102,11087983,13205,0,1681277675,13136.047290089999,83.25226916999964,53549.00598192 2023-04-12,05:34:37.000,102,11087950,12765,0,1681277676,13136.027081159998,83.26636742999835,53549.01995616001 2023-04-12,05:34:38.000,102,11087939,13005,0,1681277677,13136.040553779989,83.23817091000092,53548.94309784 2023-04-12,05:34:39.000,102,11087933,13085,0,1681277678,13136.060762709989,83.23112178000156,53548.929123600006 2023-04-12,05:34:40.000,102,11087953,12765,0,1681277679,13136.128125809999,83.26636742999835,53548.95008496001 2023-04-12,05:34:41.000,102,11087918,13085,0,1681277680,13136.175279979994,83.23817091000092,53548.99899480001 2023-04-12,05:34:42.000,102,11087934,12805,0,1681277681,13136.128125809999,83.23817091000092,53548.9640592 2023-04-12,05:34:43.000,102,11087915,12805,0,1681277682,13136.114653189994,83.23112178000156,53548.99200768 2023-04-12,05:34:44.000,102,11087926,13125,0,1681277683,13136.128125809999,83.259318299999,53548.97104632001 2023-04-12,05:34:45.000,102,11087940,12765,0,1681277684,13136.175279979994,83.28046569000435,53548.99200768 2023-04-12,05:34:46.000,102,11087967,12885,0,1681277685,13136.195488909994,83.30866221000178,53549.026943280005 2023-04-12,05:34:47.000,102,11087904,12805,0,1681277686,13136.18201628999,83.32980959999986,53549.06187888 2023-04-12,05:34:48.000,102,11087902,13045,0,1681277687,13136.134862119994,83.3227604700005,53548.99200768 2023-04-12,05:34:49.000,102,11087961,12685,0,1681277688,13136.155071049994,83.3227604700005,53548.99899480001 2023-04-12,05:34:50.000,102,11087931,13005,0,1681277689,13136.22243414999,83.29456395000307,53549.06187888 2023-04-12,05:34:51.000,102,11087919,12885,0,1681277690,13136.215697839994,83.3227604700005,53549.0339304 2023-04-12,05:34:52.000,102,11087914,13005,0,1681277691,13136.215697839994,83.33685872999922,53549.0339304 2023-04-12,05:34:53.000,102,11087926,12925,0,1681277692,13136.14159842999,83.32980959999986,53548.9640592 2023-04-12,05:34:54.000,102,11087965,13125,0,1681277693,13136.148334739999,83.36505525000393,53549.01296904 2023-04-12,05:34:55.000,102,11087929,12645,0,1681277694,13136.22917046,83.34390785999858,53549.08284024 2023-04-12,05:34:56.000,102,11087949,13005,0,1681277695,13136.215697839994,83.38620264000201,53549.096814480006 2023-04-12,05:34:57.000,102,11087920,12765,0,1681277696,13136.16180735999,83.38620264000201,53549.0339304 2023-04-12,05:34:58.000,102,11087929,12965,0,1681277697,13136.1887526,83.4214482899988,53549.026943280005 2023-04-12,05:34:59.000,102,11087904,13045,0,1681277698,13136.235906769994,83.38620264000201,53549.124762960004 2023-04-12,05:35:00.000,102,11087909,12885,0,1681277699,13136.296533559995,83.38620264000201,53549.11078872 2023-04-12,05:35:01.000,102,11087928,12685,0,1681277700,13136.20222521999,83.37915351000265,53549.15969856 2023-04-12,05:35:02.000,102,11087911,13205,0,1681277701,13136.20896153,83.39325177000137,53549.096814480006 2023-04-12,05:35:03.000,102,11087919,12925,0,1681277702,13136.1887526,83.3721043800033,53549.05489176 2023-04-12,05:35:04.000,102,11087923,12965,0,1681277703,13136.168543669999,83.38620264000201,53549.026943280005 2023-04-12,05:35:05.000,102,11087926,12845,0,1681277704,13136.256115699995,83.38620264000201,53549.15271144 2023-04-12,05:35:06.000,102,11087958,12885,0,1681277705,13136.20896153,83.39325177000137,53549.08284024 2023-04-12,05:35:07.000,102,11087943,13205,0,1681277706,13136.20896153,83.38620264000201,53549.11777584001 2023-04-12,05:35:08.000,102,11087906,12805,0,1681277707,13136.1887526,83.39325177000137,53549.05489176 2023-04-12,05:35:09.000,102,11087949,13165,0,1681277708,13136.235906769994,83.3721043800033,53549.15271144 2023-04-12,05:35:10.000,102,11087906,12885,0,1681277709,13136.20222521999,83.3721043800033,53549.08284024 2023-04-12,05:35:11.000,102,11087916,12805,0,1681277710,13136.195488909994,83.38620264000201,53549.096814480006 2023-04-12,05:35:12.000,102,11087943,12845,0,1681277711,13136.22917046,83.37915351000265,53549.13873720001 2023-04-12,05:35:13.000,102,11087901,12965,0,1681277712,13136.168543669999,83.41439915999945,53549.08284024 2023-04-12,05:35:14.000,102,11087899,12645,0,1681277713,13136.155071049994,83.39325177000137,53549.11078872 2023-04-12,05:35:15.000,102,11087913,12885,0,1681277714,13136.235906769994,83.38620264000201,53549.16668568001 2023-04-12,05:35:16.000,102,11087948,12565,0,1681277715,13136.24937939,83.37915351000265,53549.15271144 2023-04-12,05:35:17.000,102,11087949,12885,0,1681277716,13136.22243414999,83.35095698999794,53549.145724320006 2023-04-12,05:35:18.000,102,11087955,12845,0,1681277717,13136.168543669999,83.40030090000073,53549.08982736001 2023-04-12,05:35:19.000,102,11087905,12885,0,1681277718,13136.1887526,83.38620264000201,53549.13175008 2023-04-12,05:35:20.000,102,11087948,12885,0,1681277719,13136.24264307999,83.40735003000009,53549.194634160005 2023-04-12,05:35:21.000,102,11087935,12925,0,1681277720,13136.24937939,83.4355465500048,53549.08982736001 2023-04-12,05:35:22.000,102,11087945,13005,0,1681277721,13136.26285200999,83.4214482899988,53549.13175008 2023-04-12,05:35:23.000,102,11087930,12805,0,1681277722,13136.148334739999,83.4214482899988,53549.04790464001 2023-04-12,05:35:24.000,102,11087926,12765,0,1681277723,13136.235906769994,83.41439915999945,53549.13873720001 2023-04-12,05:35:25.000,102,11087946,12485,0,1681277724,13136.215697839994,83.40030090000073,53549.075853120004 2023-04-12,05:35:26.000,102,11087924,12925,0,1681277725,13136.256115699995,83.44259568000416,53549.1038016 2023-04-12,05:35:27.000,102,11087959,12805,0,1681277726,13136.20896153,83.47784133000096,53549.0339304 2023-04-12,05:35:28.000,102,11087967,13045,0,1681277727,13136.20222521999,83.42849741999817,53549.01995616001 2023-04-12,05:35:29.000,102,11087902,13005,0,1681277728,13136.22243414999,83.44964481000352,53549.11777584001 2023-04-12,05:35:30.000,102,11087913,12605,0,1681277729,13136.276324629995,83.40735003000009,53549.18065992 2023-04-12,05:35:31.000,102,11087910,12765,0,1681277730,13136.30326986999,83.4214482899988,53549.124762960004 2023-04-12,05:35:32.000,102,11087974,12805,0,1681277731,13136.22917046,83.42849741999817,53549.15271144 2023-04-12,05:35:33.000,102,11087957,12805,0,1681277732,13136.155071049994,83.38620264000201,53549.06187888 2023-04-12,05:35:34.000,102,11087896,12965,0,1681277733,13136.16180735999,83.4355465500048,53549.06187888 2023-04-12,05:35:35.000,102,11087921,12885,0,1681277734,13136.14159842999,83.4214482899988,53549.15969856 2023-04-12,05:35:36.000,102,11087949,12925,0,1681277735,13136.175279979994,83.4214482899988,53549.15969856 2023-04-12,05:35:37.000,102,11087924,12765,0,1681277736,13136.16180735999,83.45669394000288,53549.096814480006 2023-04-12,05:35:38.000,102,11087974,12845,0,1681277737,13136.18201628999,83.46374307000224,53549.11777584001 2023-04-12,05:35:39.000,102,11087932,12765,0,1681277738,13136.20896153,83.46374307000224,53549.18065992 2023-04-12,05:35:40.000,102,11087925,13045,0,1681277739,13136.155071049994,83.41439915999945,53549.15271144 2023-04-12,05:35:41.000,102,11087974,12925,0,1681277740,13136.148334739999,83.41439915999945,53549.08982736001 2023-04-12,05:35:42.000,102,11087930,12685,0,1681277741,13136.1887526,83.40030090000073,53549.11777584001 2023-04-12,05:35:43.000,102,11087939,13085,0,1681277742,13136.094444259994,83.41439915999945,53549.04790464001 2023-04-12,05:35:44.000,102,11087941,12805,0,1681277743,13136.134862119994,83.44964481000352,53549.08284024 2023-04-12,05:35:45.000,102,11087907,13085,0,1681277744,13136.1887526,83.45669394000288,53549.13873720001 2023-04-12,05:35:46.000,102,11087914,12845,0,1681277745,13136.20222521999,83.44259568000416,53549.11078872 2023-04-12,05:35:47.000,102,11087954,12845,0,1681277746,13136.195488909994,83.42849741999817,53549.145724320006 2023-04-12,05:35:48.000,102,11087896,13005,0,1681277747,13136.14159842999,83.4355465500048,53549.01995616001 2023-04-12,05:35:49.000,102,11087915,12805,0,1681277748,13136.155071049994,83.49898871999903,53549.075853120004 2023-04-12,05:35:50.000,102,11087928,12925,0,1681277749,13136.168543669999,83.48489046000032,53549.08982736001 2023-04-12,05:35:51.000,102,11087904,12765,0,1681277750,13136.175279979994,83.46374307000224,53549.06187888 2023-04-12,05:35:52.000,102,11087904,12765,0,1681277751,13136.175279979994,83.49193958999967,53549.13873720001 2023-04-12,05:35:53.000,102,11087920,12965,0,1681277752,13136.175279979994,83.48489046000032,53549.08982736001 2023-04-12,05:35:54.000,102,11087953,12525,0,1681277753,13136.16180735999,83.5342343700031,53549.08284024 2023-04-12,05:35:55.000,102,11087945,12765,0,1681277754,13136.20896153,83.51308697999775,53549.15271144 2023-04-12,05:35:56.000,102,11087960,12965,0,1681277755,13136.18201628999,83.47784133000096,53549.18764704001 2023-04-12,05:35:57.000,102,11087942,12965,0,1681277756,13136.18201628999,83.47784133000096,53549.16668568001 2023-04-12,05:35:58.000,102,11087944,13005,0,1681277757,13136.134862119994,83.49193958999967,53549.1038016 2023-04-12,05:35:59.000,102,11087933,12885,0,1681277758,13136.16180735999,83.49898871999903,53549.08982736001 2023-04-12,05:36:00.000,102,11087920,12885,0,1681277759,13136.168543669999,83.49898871999903,53549.13873720001 2023-04-12,05:36:01.000,102,11087922,13045,0,1681277760,13136.20222521999,83.49898871999903,53549.16668568001 2023-04-12,05:36:02.000,102,11087911,12965,0,1681277761,13136.168543669999,83.49193958999967,53549.11777584001 2023-04-12,05:36:03.000,102,11087903,12765,0,1681277762,13136.148334739999,83.49193958999967,53549.08284024 2023-04-12,05:36:04.000,102,11087910,12965,0,1681277763,13136.107916879999,83.49193958999967,53549.04091752 2023-04-12,05:36:05.000,102,11087905,12805,0,1681277764,13136.20896153,83.48489046000032,53549.11078872 2023-04-12,05:36:06.000,102,11087953,12965,0,1681277765,13136.175279979994,83.50603784999839,53549.08284024 2023-04-12,05:36:07.000,102,11087932,12885,0,1681277766,13136.18201628999,83.45669394000288,53549.1038016 2023-04-12,05:36:08.000,102,11087960,12805,0,1681277767,13136.16180735999,83.49898871999903,53549.06886600001 2023-04-12,05:36:09.000,102,11087960,12725,0,1681277768,13136.18201628999,83.51308697999775,53549.08982736001 2023-04-12,05:36:10.000,102,11087946,12765,0,1681277769,13136.256115699995,83.46374307000224,53549.15969856 2023-04-12,05:36:11.000,102,11087913,13005,0,1681277770,13136.22243414999,83.52013611000439,53549.15969856 2023-04-12,05:36:12.000,102,11087909,12885,0,1681277771,13136.28306093999,83.51308697999775,53549.096814480006 2023-04-12,05:36:13.000,102,11087921,13005,0,1681277772,13136.22243414999,83.51308697999775,53548.957072080004 2023-04-12,05:36:14.000,102,11087920,12965,0,1681277773,13136.26958832,83.50603784999839,53549.08284024 2023-04-12,05:36:15.000,102,11087949,13045,0,1681277774,13136.24937939,83.51308697999775,53549.08982736001 2023-04-12,05:36:16.000,102,11087923,12765,0,1681277775,13136.296533559995,83.5694800199999,53549.08284024 2023-04-12,05:36:17.000,102,11087899,12965,0,1681277776,13136.26958832,83.59767654000461,53549.05489176 2023-04-12,05:36:18.000,102,11087942,12965,0,1681277777,13136.26285200999,83.56243089000054,53549.06187888 2023-04-12,05:36:19.000,102,11087944,13005,0,1681277778,13136.377369279995,83.5694800199999,53549.16668568001 2023-04-12,05:36:20.000,102,11087957,12965,0,1681277779,13136.35042404,83.61882393000269,53549.124762960004 2023-04-12,05:36:21.000,102,11087928,12925,0,1681277780,13136.31000618,83.60472567000397,53549.11078872 2023-04-12,05:36:22.000,102,11087917,12805,0,1681277781,13136.296533559995,83.61882393000269,53549.13175008 2023-04-12,05:36:23.000,102,11087911,12845,0,1681277782,13136.22243414999,83.62587306000205,53549.06187888 2023-04-12,05:36:24.000,102,11087946,13165,0,1681277783,13136.235906769994,83.66111870999885,53549.06187888 2023-04-12,05:36:25.000,102,11087966,13045,0,1681277784,13136.31000618,83.64702045000013,53549.124762960004 2023-04-12,05:36:26.000,102,11087929,12805,0,1681277785,13136.31000618,83.64702045000013,53549.18065992 2023-04-12,05:36:27.000,102,11087903,12845,0,1681277786,13136.30326986999,83.63292219000141,53549.2086084 2023-04-12,05:36:28.000,102,11087928,12725,0,1681277787,13136.24264307999,83.63997132000077,53549.15969856 2023-04-12,05:36:29.000,102,11087968,12965,0,1681277788,13136.168543669999,83.63292219000141,53549.05489176 2023-04-12,05:36:30.000,102,11087937,12965,0,1681277789,13136.20222521999,83.67521697000484,53549.075853120004 2023-04-12,05:36:31.000,102,11087935,12605,0,1681277790,13136.20222521999,83.63997132000077,53549.13175008 2023-04-12,05:36:32.000,102,11087947,12845,0,1681277791,13136.148334739999,83.63997132000077,53549.01296904 2023-04-12,05:36:33.000,102,11087911,13045,0,1681277792,13136.16180735999,83.64702045000013,53549.08982736001 2023-04-12,05:36:34.000,102,11087916,13045,0,1681277793,13136.26285200999,83.66111870999885,53549.11777584001 2023-04-12,05:36:35.000,102,11087926,12965,0,1681277794,13136.24264307999,83.65406957999949,53549.1736728 2023-04-12,05:36:36.000,102,11087947,13125,0,1681277795,13136.22917046,83.64702045000013,53549.15271144 2023-04-12,05:36:37.000,102,11087987,13245,0,1681277796,13136.175279979994,83.63292219000141,53549.075853120004 2023-04-12,05:36:38.000,102,11087917,12765,0,1681277797,13136.195488909994,83.65406957999949,53549.06187888 2023-04-12,05:36:39.000,102,11087946,12925,0,1681277798,13136.22243414999,83.63292219000141,53549.124762960004 2023-04-12,05:36:40.000,102,11087976,12605,0,1681277799,13136.24264307999,83.67521697000484,53549.124762960004 2023-04-12,05:36:41.000,102,11087941,12765,0,1681277800,13136.26285200999,83.63292219000141,53549.18764704001 2023-04-12,05:36:42.000,102,11087940,12765,0,1681277801,13136.22917046,83.63292219000141,53549.08982736001 2023-04-12,05:36:43.000,102,11087971,12925,0,1681277802,13136.24937939,83.62587306000205,53549.145724320006 2023-04-12,05:36:44.000,102,11087955,12885,0,1681277803,13136.26958832,83.64702045000013,53549.124762960004 2023-04-12,05:36:45.000,102,11087931,12965,0,1681277804,13136.30326986999,83.61177480000333,53549.11078872 2023-04-12,05:36:46.000,102,11087933,12845,0,1681277805,13136.26285200999,83.61882393000269,53549.124762960004 2023-04-12,05:36:47.000,102,11087965,12765,0,1681277806,13136.22917046,83.61882393000269,53549.06886600001 2023-04-12,05:36:48.000,102,11087894,12925,0,1681277807,13136.296533559995,83.65406957999949,53549.04790464001 2023-04-12,05:36:49.000,102,11087948,12885,0,1681277808,13136.32347879999,83.63292219000141,53549.124762960004 2023-04-12,05:36:50.000,102,11087946,12805,0,1681277809,13136.336951419995,83.65406957999949,53549.13873720001 2023-04-12,05:36:51.000,102,11087938,12965,0,1681277810,13136.336951419995,83.63997132000077,53549.15969856 2023-04-12,05:36:52.000,102,11087966,12845,0,1681277811,13136.316742489995,83.63292219000141,53549.11078872 2023-04-12,05:36:53.000,102,11087904,12965,0,1681277812,13136.296533559995,83.6822661000042,53549.06886600001 2023-04-12,05:36:54.000,102,11087892,13005,0,1681277813,13136.276324629995,83.67521697000484,53549.06886600001 2023-04-12,05:36:55.000,102,11087956,13045,0,1681277814,13136.33021511,83.63997132000077,53549.075853120004 2023-04-12,05:36:56.000,102,11087959,12845,0,1681277815,13136.32347879999,83.6681678399982,53549.1038016 2023-04-12,05:36:57.000,102,11087926,12885,0,1681277816,13136.30326986999,83.64702045000013,53549.11078872 2023-04-12,05:36:58.000,102,11087954,12685,0,1681277817,13136.296533559995,83.64702045000013,53549.11078872 2023-04-12,05:36:59.000,102,11087955,12965,0,1681277818,13136.33021511,83.66111870999885,53549.145724320006 2023-04-12,05:37:00.000,102,11087935,12685,0,1681277819,13136.32347879999,83.64702045000013,53549.13175008 2023-04-12,05:37:01.000,102,11087956,12885,0,1681277820,13136.33021511,83.66111870999885,53549.11078872 2023-04-12,05:37:02.000,102,11087924,12965,0,1681277821,13136.28979725,83.67521697000484,53549.13873720001 2023-04-12,05:37:03.000,102,11087943,12885,0,1681277822,13136.26958832,83.66111870999885,53549.096814480006 2023-04-12,05:37:04.000,102,11087927,12805,0,1681277823,13136.24937939,83.65406957999949,53549.08982736001 2023-04-12,05:37:05.000,102,11087946,12925,0,1681277824,13136.36389665999,83.63292219000141,53549.20162128 2023-04-12,05:37:06.000,102,11087935,12885,0,1681277825,13136.38410558999,83.63292219000141,53549.16668568001 2023-04-12,05:37:07.000,102,11087987,12805,0,1681277826,13136.357160349995,83.64702045000013,53549.1736728 2023-04-12,05:37:08.000,102,11087969,12885,0,1681277827,13136.256115699995,83.64702045000013,53549.06187888 2023-04-12,05:37:09.000,102,11087910,12805,0,1681277828,13136.296533559995,83.64702045000013,53549.075853120004 2023-04-12,05:37:10.000,102,11087926,13045,0,1681277829,13136.26958832,83.63997132000077,53549.01296904 2023-04-12,05:37:11.000,102,11087953,13005,0,1681277830,13136.35042404,83.64702045000013,53549.13873720001 2023-04-12,05:37:12.000,102,11087925,12805,0,1681277831,13136.34368772999,83.63292219000141,53549.075853120004 2023-04-12,05:37:13.000,102,11087966,12965,0,1681277832,13136.26285200999,83.64702045000013,53549.13175008 2023-04-12,05:37:14.000,102,11087936,12925,0,1681277833,13136.33021511,83.64702045000013,53549.1038016 2023-04-12,05:37:15.000,102,11087953,12965,0,1681277834,13136.38410558999,83.62587306000205,53549.11777584001 2023-04-12,05:37:16.000,102,11087939,13085,0,1681277835,13136.33021511,83.64702045000013,53549.13873720001 2023-04-12,05:37:17.000,102,11087885,12965,0,1681277836,13136.357160349995,83.62587306000205,53549.11078872 2023-04-12,05:37:18.000,102,11087904,12885,0,1681277837,13136.276324629995,83.64702045000013,53549.026943280005 2023-04-12,05:37:19.000,102,11087948,12805,0,1681277838,13136.336951419995,83.65406957999949,53549.0339304 2023-04-12,05:37:20.000,102,11087935,12845,0,1681277839,13136.34368772999,83.66111870999885,53549.13175008 2023-04-12,05:37:21.000,102,11087928,12885,0,1681277840,13136.37063297,83.66111870999885,53549.1736728 2023-04-12,05:37:22.000,102,11087949,12845,0,1681277841,13136.28306093999,83.67521697000484,53549.08982736001 2023-04-12,05:37:23.000,102,11087931,12845,0,1681277842,13136.296533559995,83.64702045000013,53549.075853120004 2023-04-12,05:37:24.000,102,11087958,12925,0,1681277843,13136.32347879999,83.66111870999885,53549.15271144 2023-04-12,05:37:25.000,102,11087952,13125,0,1681277844,13136.336951419995,83.65406957999949,53549.08284024 2023-04-12,05:37:26.000,102,11087923,12805,0,1681277845,13136.316742489995,83.67521697000484,53549.15969856 2023-04-12,05:37:27.000,102,11087951,12885,0,1681277846,13136.26958832,83.67521697000484,53549.05489176 2023-04-12,05:37:28.000,102,11087925,12965,0,1681277847,13136.31000618,83.70341349000228,53549.11777584001 2023-04-12,05:37:29.000,102,11087923,12885,0,1681277848,13136.336951419995,83.6681678399982,53549.15271144 2023-04-12,05:37:30.000,102,11087970,13085,0,1681277849,13136.34368772999,83.6681678399982,53549.145724320006 2023-04-12,05:37:31.000,102,11087973,12765,0,1681277850,13136.357160349995,83.65406957999949,53549.194634160005 2023-04-12,05:37:32.000,102,11087947,12765,0,1681277851,13136.336951419995,83.6681678399982,53549.16668568001 2023-04-12,05:37:33.000,102,11087911,12965,0,1681277852,13136.276324629995,83.68931523000356,53549.0339304 2023-04-12,05:37:34.000,102,11087905,12925,0,1681277853,13136.24937939,83.66111870999885,53549.1038016 2023-04-12,05:37:35.000,102,11087981,12925,0,1681277854,13136.316742489995,83.62587306000205,53549.124762960004 2023-04-12,05:37:36.000,102,11087925,12605,0,1681277855,13136.276324629995,83.62587306000205,53549.11777584001 2023-04-12,05:37:37.000,102,11087931,12685,0,1681277856,13136.24264307999,83.60472567000397,53549.08284024 2023-04-12,05:37:38.000,102,11087950,12925,0,1681277857,13136.215697839994,83.63292219000141,53549.1038016 2023-04-12,05:37:39.000,102,11087971,13085,0,1681277858,13136.26958832,83.61177480000333,53549.124762960004 2023-04-12,05:37:40.000,102,11087909,12725,0,1681277859,13136.20222521999,83.63997132000077,53549.08982736001 2023-04-12,05:37:41.000,102,11087930,13005,0,1681277860,13136.195488909994,83.63997132000077,53549.06886600001 2023-04-12,05:37:42.000,102,11087992,12885,0,1681277861,13136.14159842999,83.65406957999949,53549.075853120004 2023-04-12,05:37:43.000,102,11087904,12925,0,1681277862,13136.094444259994,83.63997132000077,53549.026943280005 2023-04-12,05:37:44.000,102,11087961,13125,0,1681277863,13136.101180569989,83.64702045000013,53549.05489176 2023-04-12,05:37:45.000,102,11087939,12725,0,1681277864,13136.094444259994,83.61177480000333,53549.096814480006 2023-04-12,05:37:46.000,102,11087960,12965,0,1681277865,13136.14159842999,83.61882393000269,53549.06187888 2023-04-12,05:37:47.000,102,11087937,12765,0,1681277866,13136.134862119994,83.63997132000077,53549.11078872 2023-04-12,05:37:48.000,102,11087969,12805,0,1681277867,13136.114653189994,83.61882393000269,53549.11777584001 2023-04-12,05:37:49.000,102,11087945,12805,0,1681277868,13136.040553779989,83.62587306000205,53548.9640592 2023-04-12,05:37:50.000,102,11087939,12845,0,1681277869,13136.027081159998,83.61882393000269,53548.99899480001 2023-04-12,05:37:51.000,102,11087933,12845,0,1681277870,13136.047290089999,83.65406957999949,53549.06187888 2023-04-12,05:37:52.000,102,11087959,12885,0,1681277871,13136.000135919989,83.61177480000333,53549.11078872 2023-04-12,05:37:53.000,102,11087967,12765,0,1681277872,13135.973190679993,83.62587306000205,53549.00598192 2023-04-12,05:37:54.000,102,11087912,12765,0,1681277873,13135.979926989989,83.62587306000205,53549.08982736001 2023-04-12,05:37:55.000,102,11087918,12725,0,1681277874,13136.013608539994,83.61177480000333,53549.1038016 2023-04-12,05:37:56.000,102,11087961,12605,0,1681277875,13136.006872229998,83.59767654000461,53549.06886600001 2023-04-12,05:37:57.000,102,11087919,12965,0,1681277876,13135.973190679993,83.61882393000269,53549.08284024 2023-04-12,05:37:58.000,102,11087901,12965,0,1681277877,13135.946245439998,83.60472567000397,53549.08982736001 2023-04-12,05:37:59.000,102,11087975,12965,0,1681277878,13135.919300199988,83.61882393000269,53548.99200768 2023-04-12,05:38:00.000,102,11087928,12845,0,1681277879,13135.899091269988,83.62587306000205,53549.0339304 2023-04-12,05:38:01.000,102,11087946,12965,0,1681277880,13135.899091269988,83.63292219000141,53549.075853120004 2023-04-12,05:38:02.000,102,11087949,13005,0,1681277881,13135.872146029993,83.61177480000333,53549.01995616001 2023-04-12,05:38:03.000,102,11087971,12925,0,1681277882,13135.858673409988,83.63997132000077,53548.97104632001 2023-04-12,05:38:04.000,102,11087973,12885,0,1681277883,13135.899091269988,83.64702045000013,53549.0339304 2023-04-12,05:38:05.000,102,11087957,12725,0,1681277884,13135.885618649998,83.64702045000013,53549.00598192 2023-04-12,05:38:06.000,102,11087947,12605,0,1681277885,13135.845200789998,83.61882393000269,53549.04790464001 2023-04-12,05:38:07.000,102,11087953,13085,0,1681277886,13135.771101379993,83.64702045000013,53548.957072080004 2023-04-12,05:38:08.000,102,11087986,12965,0,1681277887,13135.811519239993,83.64702045000013,53548.97104632001 2023-04-12,05:38:09.000,102,11087959,12925,0,1681277888,13135.858673409988,83.66111870999885,53549.05489176 2023-04-12,05:38:10.000,102,11087928,12765,0,1681277889,13135.865409719998,83.64702045000013,53549.04091752 2023-04-12,05:38:11.000,102,11087952,12805,0,1681277890,13135.845200789998,83.62587306000205,53548.99200768 2023-04-12,05:38:12.000,102,11087944,13045,0,1681277891,13135.811519239993,83.63292219000141,53548.99200768 2023-04-12,05:38:13.000,102,11087946,12685,0,1681277892,13135.777837690002,83.6681678399982,53548.90117512001 2023-04-12,05:38:14.000,102,11087947,13005,0,1681277893,13135.791310309993,83.66111870999885,53548.92213648001 2023-04-12,05:38:15.000,102,11087947,12925,0,1681277894,13135.824991859998,83.6681678399982,53548.957072080004 2023-04-12,05:38:16.000,102,11087964,12845,0,1681277895,13135.804782929998,83.68931523000356,53548.97104632001 2023-04-12,05:38:17.000,102,11087954,12725,0,1681277896,13135.845200789998,83.65406957999949,53549.04091752 2023-04-12,05:38:18.000,102,11087936,12965,0,1681277897,13135.818255550003,83.6681678399982,53548.98502056 2023-04-12,05:38:19.000,102,11087968,12885,0,1681277898,13135.771101379993,83.67521697000484,53548.908162240004 2023-04-12,05:38:20.000,102,11087951,12885,0,1681277899,13135.804782929998,83.69636436000292,53548.97104632001 2023-04-12,05:38:21.000,102,11087967,12925,0,1681277900,13135.777837690002,83.69636436000292,53548.94309784 2023-04-12,05:38:22.000,102,11087922,12765,0,1681277901,13135.750892449993,83.67521697000484,53549.01296904 2023-04-12,05:38:23.000,102,11087948,12925,0,1681277902,13135.710474589992,83.70341349000228,53548.91514936 2023-04-12,05:38:24.000,102,11087943,13205,0,1681277903,13135.710474589992,83.71046262000164,53548.90117512001 2023-04-12,05:38:25.000,102,11087908,12885,0,1681277904,13135.750892449993,83.72456088000035,53548.98502056 2023-04-12,05:38:26.000,102,11087916,12685,0,1681277905,13135.730683519992,83.67521697000484,53549.01296904 2023-04-12,05:38:27.000,102,11087940,12925,0,1681277906,13135.744156139997,83.717511750001,53548.99899480001 2023-04-12,05:38:28.000,102,11087945,12925,0,1681277907,13135.723947209997,83.67521697000484,53548.957072080004 2023-04-12,05:38:29.000,102,11087911,12845,0,1681277908,13135.670056729992,83.717511750001,53548.9640592 2023-04-12,05:38:30.000,102,11088015,13045,0,1681277909,13135.649847799992,83.6681678399982,53548.93611072 2023-04-12,05:38:31.000,102,11087908,13005,0,1681277910,13135.730683519992,83.71046262000164,53548.95008496001 2023-04-12,05:38:32.000,102,11087926,12965,0,1681277911,13135.764365069997,83.70341349000228,53548.9640592 2023-04-12,05:38:33.000,102,11087920,12765,0,1681277912,13135.703738279997,83.717511750001,53548.95008496001 2023-04-12,05:38:34.000,102,11087939,12925,0,1681277913,13135.683529349997,83.717511750001,53548.93611072 2023-04-12,05:38:35.000,102,11087911,12805,0,1681277914,13135.784573999998,83.73161000999971,53548.99200768 2023-04-12,05:38:36.000,102,11087945,13005,0,1681277915,13135.764365069997,83.74570826999843,53548.978033440006 2023-04-12,05:38:37.000,102,11087901,12885,0,1681277916,13135.744156139997,83.75275739999779,53548.978033440006 2023-04-12,05:38:38.000,102,11087935,12805,0,1681277917,13135.710474589992,83.72456088000035,53548.908162240004 2023-04-12,05:38:39.000,102,11087915,12605,0,1681277918,13135.697001970002,83.78800305000186,53548.908162240004 2023-04-12,05:38:40.000,102,11087942,12925,0,1681277919,13135.744156139997,83.75275739999779,53548.98502056 2023-04-12,05:38:41.000,102,11087911,12965,0,1681277920,13135.784573999998,83.73161000999971,53549.026943280005 2023-04-12,05:38:42.000,102,11087944,12965,0,1681277921,13135.750892449993,83.74570826999843,53548.98502056 2023-04-12,05:38:43.000,102,11087948,13085,0,1681277922,13135.764365069997,83.73865913999907,53548.93611072 2023-04-12,05:38:44.000,102,11087970,12805,0,1681277923,13135.798046620002,83.73161000999971,53548.99899480001 2023-04-12,05:38:45.000,102,11087909,12765,0,1681277924,13135.764365069997,83.75980653000443,53548.9640592 2023-04-12,05:38:46.000,102,11087929,12725,0,1681277925,13135.818255550003,83.78800305000186,53548.929123600006 2023-04-12,05:38:47.000,102,11087936,12845,0,1681277926,13135.777837690002,83.75980653000443,53548.957072080004 2023-04-12,05:38:48.000,102,11087933,12805,0,1681277927,13135.784573999998,83.73865913999907,53548.957072080004 2023-04-12,05:38:49.000,102,11087939,12925,0,1681277928,13135.885618649998,83.77390479000314,53549.01995616001 2023-04-12,05:38:50.000,102,11087938,12925,0,1681277929,13135.905827579998,83.76685566000378,53549.01296904 2023-04-12,05:38:51.000,102,11087944,12965,0,1681277930,13135.885618649998,83.7809539200025,53548.99899480001 2023-04-12,05:38:52.000,102,11087948,12965,0,1681277931,13135.885618649998,83.75980653000443,53549.00598192 2023-04-12,05:38:53.000,102,11087968,12965,0,1681277932,13135.791310309993,83.80915043999994,53548.98502056 2023-04-12,05:38:54.000,102,11087914,12925,0,1681277933,13135.845200789998,83.80915043999994,53548.97104632001 2023-04-12,05:38:55.000,102,11087931,12965,0,1681277934,13135.838464480003,83.80210131000058,53549.05489176 2023-04-12,05:38:56.000,102,11087912,13005,0,1681277935,13135.865409719998,83.83029782999802,53549.01296904 2023-04-12,05:38:57.000,102,11087940,13005,0,1681277936,13135.811519239993,83.83029782999802,53548.99200768 2023-04-12,05:38:58.000,102,11087887,13045,0,1681277937,13135.824991859998,83.80915043999994,53549.00598192 2023-04-12,05:38:59.000,102,11087939,12925,0,1681277938,13135.885618649998,83.8161995699993,53549.08284024 2023-04-12,05:39:00.000,102,11087916,12885,0,1681277939,13135.878882339988,83.75980653000443,53549.026943280005 2023-04-12,05:39:01.000,102,11087910,12805,0,1681277940,13135.872146029993,83.80210131000058,53548.99899480001 2023-04-12,05:39:02.000,102,11087897,12965,0,1681277941,13135.824991859998,83.79505218000122,53548.98502056 2023-04-12,05:39:03.000,102,11087933,12925,0,1681277942,13135.872146029993,83.78800305000186,53549.04091752 2023-04-12,05:39:04.000,102,11087913,13165,0,1681277943,13135.858673409988,83.7809539200025,53548.99899480001 2023-04-12,05:39:05.000,102,11087943,12685,0,1681277944,13135.946245439998,83.76685566000378,53549.04790464001 2023-04-12,05:39:06.000,102,11087966,12765,0,1681277945,13135.966454369998,83.73161000999971,53549.1038016 2023-04-12,05:39:07.000,102,11087916,12685,0,1681277946,13135.946245439998,83.7809539200025,53549.11078872 2023-04-12,05:39:08.000,102,11087955,13125,0,1681277947,13135.905827579998,83.75980653000443,53549.096814480006 2023-04-12,05:39:09.000,102,11087908,13045,0,1681277948,13135.926036509998,83.73865913999907,53549.075853120004 2023-04-12,05:39:10.000,102,11087893,12805,0,1681277949,13135.905827579998,83.75275739999779,53549.04790464001 2023-04-12,05:39:11.000,102,11087936,12805,0,1681277950,13135.966454369998,83.717511750001,53549.1038016 2023-04-12,05:39:12.000,102,11087919,12965,0,1681277951,13135.952981749993,83.72456088000035,53549.08284024 2023-04-12,05:39:13.000,102,11088000,12965,0,1681277952,13135.959718059989,83.73161000999971,53549.1038016 2023-04-12,05:39:14.000,102,11087943,12965,0,1681277953,13135.979926989989,83.717511750001,53549.08982736001 2023-04-12,05:39:15.000,102,11087949,12965,0,1681277954,13136.027081159998,83.70341349000228,53549.11777584001 2023-04-12,05:39:16.000,102,11087942,12885,0,1681277955,13136.040553779989,83.70341349000228,53549.06886600001 2023-04-12,05:39:17.000,102,11087925,12885,0,1681277956,13136.033817469994,83.73161000999971,53549.1038016 2023-04-12,05:39:18.000,102,11087955,12605,0,1681277957,13135.993399609994,83.68931523000356,53549.0339304 2023-04-12,05:39:19.000,102,11087889,12845,0,1681277958,13136.047290089999,83.71046262000164,53549.075853120004 2023-04-12,05:39:20.000,102,11087965,13045,0,1681277959,13136.054026399994,83.73161000999971,53549.05489176 2023-04-12,05:39:21.000,102,11087908,12685,0,1681277960,13136.094444259994,83.71046262000164,53549.18065992 2023-04-12,05:39:22.000,102,11087937,13045,0,1681277961,13136.101180569989,83.6681678399982,53549.145724320006 2023-04-12,05:39:23.000,102,11087943,12845,0,1681277962,13136.067499019999,83.69636436000292,53549.13873720001 2023-04-12,05:39:24.000,102,11087920,12725,0,1681277963,13136.094444259994,83.70341349000228,53549.15969856 2023-04-12,05:39:25.000,102,11087938,12965,0,1681277964,13136.128125809999,83.70341349000228,53549.145724320006 2023-04-12,05:39:26.000,102,11087945,12965,0,1681277965,13136.080971639989,83.69636436000292,53549.145724320006 2023-04-12,05:39:27.000,102,11087962,13045,0,1681277966,13136.074235329994,83.72456088000035,53549.04091752 2023-04-12,05:39:28.000,102,11087968,12685,0,1681277967,13136.054026399994,83.77390479000314,53549.124762960004 2023-04-12,05:39:29.000,102,11087999,13125,0,1681277968,13136.148334739999,83.73161000999971,53549.13175008 2023-04-12,05:39:30.000,102,11087917,12965,0,1681277969,13136.20896153,83.70341349000228,53549.25053112 2023-04-12,05:39:31.000,102,11087961,13045,0,1681277970,13136.18201628999,83.70341349000228,53549.22258264 2023-04-12,05:39:32.000,102,11087918,12845,0,1681277971,13136.14159842999,83.70341349000228,53549.22258264 2023-04-12,05:39:33.000,102,11087963,12885,0,1681277972,13136.148334739999,83.6822661000042,53549.18764704001 2023-04-12,05:39:34.000,102,11087934,12845,0,1681277973,13136.12138949999,83.68931523000356,53549.1038016 2023-04-12,05:39:35.000,102,11087928,12725,0,1681277974,13136.134862119994,83.71046262000164,53549.145724320006 2023-04-12,05:39:36.000,102,11087975,12965,0,1681277975,13136.20896153,83.70341349000228,53549.22956976 2023-04-12,05:39:37.000,102,11087895,13005,0,1681277976,13136.1887526,83.717511750001,53549.194634160005 2023-04-12,05:39:38.000,102,11087960,13085,0,1681277977,13136.22243414999,83.68931523000356,53549.22956976 2023-04-12,05:39:39.000,102,11087986,12645,0,1681277978,13136.24937939,83.6822661000042,53549.15271144 2023-04-12,05:39:40.000,102,11087904,13005,0,1681277979,13136.22917046,83.63997132000077,53549.22258264 2023-04-12,05:39:41.000,102,11087953,12765,0,1681277980,13136.256115699995,83.64702045000013,53549.23655688001 2023-04-12,05:39:42.000,102,11087967,12965,0,1681277981,13136.24264307999,83.68931523000356,53549.2086084 2023-04-12,05:39:43.000,102,11087922,12765,0,1681277982,13136.24937939,83.68931523000356,53549.145724320006 2023-04-12,05:39:44.000,102,11087956,13005,0,1681277983,13136.22917046,83.71046262000164,53549.16668568001 2023-04-12,05:39:45.000,102,11087963,12765,0,1681277984,13136.26958832,83.67521697000484,53549.22956976 2023-04-12,05:39:46.000,102,11087960,13085,0,1681277985,13136.30326986999,83.67521697000484,53549.27149248 2023-04-12,05:39:47.000,102,11087964,12805,0,1681277986,13136.336951419995,83.64702045000013,53549.30642808001 2023-04-12,05:39:48.000,102,11087966,12965,0,1681277987,13136.34368772999,83.65406957999949,53549.30642808001 2023-04-12,05:39:49.000,102,11087936,13125,0,1681277988,13136.30326986999,83.64702045000013,53549.194634160005 2023-04-12,05:39:50.000,102,11087954,12885,0,1681277989,13136.296533559995,83.63997132000077,53549.22956976 2023-04-12,05:39:51.000,102,11087932,13005,0,1681277990,13136.336951419995,83.6681678399982,53549.25053112 2023-04-12,05:39:52.000,102,11087961,13165,0,1681277991,13136.336951419995,83.63292219000141,53549.25751824001 2023-04-12,05:39:53.000,102,11087934,12845,0,1681277992,13136.32347879999,83.61177480000333,53549.27149248 2023-04-12,05:39:54.000,102,11088001,13085,0,1681277993,13136.296533559995,83.58357827999862,53549.29944096 2023-04-12,05:39:55.000,102,11087972,12925,0,1681277994,13136.35042404,83.57652914999926,53549.292453840004 2023-04-12,05:39:56.000,102,11087902,12725,0,1681277995,13136.31000618,83.56243089000054,53549.28546672001 2023-04-12,05:39:57.000,102,11087972,12885,0,1681277996,13136.28979725,83.58357827999862,53549.2784796 2023-04-12,05:39:58.000,102,11087976,12965,0,1681277997,13136.26285200999,83.60472567000397,53549.194634160005 2023-04-12,05:39:59.000,102,11087945,12565,0,1681277998,13136.28306093999,83.57652914999926,53549.264505360006 2023-04-12,05:40:00.000,102,11087952,12765,0,1681277999,13136.30326986999,83.59062740999798,53549.32040232 2023-04-12,05:40:01.000,102,11087914,12725,0,1681278000,13136.336951419995,83.58357827999862,53549.3483508 2023-04-12,05:40:02.000,102,11087936,12965,0,1681278001,13136.28979725,83.56243089000054,53549.32738944 2023-04-12,05:40:03.000,102,11087934,12685,0,1681278002,13136.26958832,83.60472567000397,53549.22258264 2023-04-12,05:40:04.000,102,11087897,12805,0,1681278003,13136.30326986999,83.58357827999862,53549.30642808001 2023-04-12,05:40:05.000,102,11087916,12925,0,1681278004,13136.28306093999,83.54833263000182,53549.28546672001 2023-04-12,05:40:06.000,102,11087929,12845,0,1681278005,13136.296533559995,83.57652914999926,53549.292453840004 2023-04-12,05:40:07.000,102,11087949,12845,0,1681278006,13136.26958832,83.59062740999798,53549.2784796 2023-04-12,05:40:08.000,102,11087899,13285,0,1681278007,13136.28979725,83.61177480000333,53549.2784796 2023-04-12,05:40:09.000,102,11087931,12965,0,1681278008,13136.31000618,83.58357827999862,53549.42520912001 2023-04-12,05:40:10.000,102,11087960,12725,0,1681278009,13136.30326986999,83.58357827999862,53549.36931216 2023-04-12,05:40:11.000,102,11087936,12845,0,1681278010,13136.296533559995,83.55538176000118,53549.37629928 2023-04-12,05:40:12.000,102,11087948,12805,0,1681278011,13136.256115699995,83.55538176000118,53549.32738944 2023-04-12,05:40:13.000,102,11087937,12725,0,1681278012,13136.18201628999,83.58357827999862,53549.25751824001 2023-04-12,05:40:14.000,102,11087956,13005,0,1681278013,13136.18201628999,83.57652914999926,53549.25751824001 2023-04-12,05:40:15.000,102,11087918,12805,0,1681278014,13136.20222521999,83.54833263000182,53549.25053112 2023-04-12,05:40:16.000,102,11087960,12965,0,1681278015,13136.18201628999,83.58357827999862,53549.28546672001 2023-04-12,05:40:17.000,102,11087943,12965,0,1681278016,13136.094444259994,83.61882393000269,53549.20162128 2023-04-12,05:40:18.000,102,11087917,12725,0,1681278017,13136.12138949999,83.57652914999926,53549.2784796 2023-04-12,05:40:19.000,102,11087937,13045,0,1681278018,13136.168543669999,83.60472567000397,53549.28546672001 2023-04-12,05:40:20.000,102,11087919,12965,0,1681278019,13136.155071049994,83.57652914999926,53549.243544000004 2023-04-12,05:40:21.000,102,11087961,12925,0,1681278020,13136.16180735999,83.59767654000461,53549.25053112 2023-04-12,05:40:22.000,102,11087946,13125,0,1681278021,13136.155071049994,83.57652914999926,53549.194634160005 2023-04-12,05:40:23.000,102,11087940,13085,0,1681278022,13136.067499019999,83.57652914999926,53549.18065992 2023-04-12,05:40:24.000,102,11087917,12885,0,1681278023,13136.074235329994,83.63997132000077,53549.1736728 2023-04-12,05:40:25.000,102,11087957,12805,0,1681278024,13136.087707949999,83.60472567000397,53549.25751824001 2023-04-12,05:40:26.000,102,11087984,12925,0,1681278025,13136.087707949999,83.57652914999926,53549.29944096 2023-04-12,05:40:27.000,102,11087935,12805,0,1681278026,13136.094444259994,83.60472567000397,53549.32040232 2023-04-12,05:40:28.000,102,11087899,12805,0,1681278027,13136.000135919989,83.59062740999798,53549.2086084 2023-04-12,05:40:29.000,102,11087946,12765,0,1681278028,13136.020344849989,83.58357827999862,53549.194634160005 2023-04-12,05:40:30.000,102,11087956,13165,0,1681278029,13135.986663299998,83.5694800199999,53549.1736728 2023-04-12,05:40:31.000,102,11087955,12565,0,1681278030,13135.979926989989,83.57652914999926,53549.20162128 2023-04-12,05:40:32.000,102,11087962,12765,0,1681278031,13135.959718059989,83.57652914999926,53549.2086084 2023-04-12,05:40:33.000,102,11087900,13085,0,1681278032,13135.905827579998,83.59767654000461,53549.2086084 2023-04-12,05:40:34.000,102,11087918,12845,0,1681278033,13135.865409719998,83.62587306000205,53549.21559552001 2023-04-12,05:40:35.000,102,11087961,12765,0,1681278034,13135.952981749993,83.59767654000461,53549.2784796 2023-04-12,05:40:36.000,102,11087912,13285,0,1681278035,13135.966454369998,83.61177480000333,53549.21559552001 2023-04-12,05:40:37.000,102,11087951,12965,0,1681278036,13135.932772819993,83.61882393000269,53549.20162128 2023-04-12,05:40:38.000,102,11087952,12805,0,1681278037,13135.892354959993,83.57652914999926,53549.145724320006 2023-04-12,05:40:39.000,102,11087949,13085,0,1681278038,13135.865409719998,83.61177480000333,53549.145724320006 2023-04-12,05:40:40.000,102,11087893,13045,0,1681278039,13135.899091269988,83.56243089000054,53549.23655688001 2023-04-12,05:40:41.000,102,11087955,12965,0,1681278040,13135.845200789998,83.58357827999862,53549.1736728 2023-04-12,05:40:42.000,102,11087955,12845,0,1681278041,13135.872146029993,83.57652914999926,53549.194634160005 2023-04-12,05:40:43.000,102,11087962,12965,0,1681278042,13135.831728169993,83.61177480000333,53549.20162128 2023-04-12,05:40:44.000,102,11087904,12845,0,1681278043,13135.899091269988,83.5694800199999,53549.21559552001 2023-04-12,05:40:45.000,102,11087935,12805,0,1681278044,13135.892354959993,83.5694800199999,53549.2784796 2023-04-12,05:40:46.000,102,11087935,13005,0,1681278045,13135.838464480003,83.52718524000375,53549.22956976 2023-04-12,05:40:47.000,102,11087933,12645,0,1681278046,13135.757628760002,83.54128350000246,53549.16668568001 2023-04-12,05:40:48.000,102,11087957,12885,0,1681278047,13135.757628760002,83.56243089000054,53549.194634160005 2023-04-12,05:40:49.000,102,11087921,12685,0,1681278048,13135.831728169993,83.52013611000439,53549.292453840004 2023-04-12,05:40:50.000,102,11087987,12845,0,1681278049,13135.818255550003,83.50603784999839,53549.30642808001 2023-04-12,05:40:51.000,102,11087956,13045,0,1681278050,13135.831728169993,83.49898871999903,53549.32040232 2023-04-12,05:40:52.000,102,11087962,12765,0,1681278051,13135.818255550003,83.46374307000224,53549.2784796 2023-04-12,05:40:53.000,102,11087959,12845,0,1681278052,13135.764365069997,83.47784133000096,53549.27149248 2023-04-12,05:40:54.000,102,11087960,12885,0,1681278053,13135.804782929998,83.48489046000032,53549.20162128 2023-04-12,05:40:55.000,102,11087946,12965,0,1681278054,13135.811519239993,83.45669394000288,53549.25751824001 2023-04-12,05:40:56.000,102,11087929,12885,0,1681278055,13135.811519239993,83.47784133000096,53549.194634160005 2023-04-12,05:40:57.000,102,11087949,13125,0,1681278056,13135.804782929998,83.49193958999967,53549.16668568001 2023-04-12,05:40:58.000,102,11087922,12925,0,1681278057,13135.811519239993,83.47784133000096,53549.145724320006 2023-04-12,05:40:59.000,102,11087938,12925,0,1681278058,13135.791310309993,83.4355465500048,53549.2086084 2023-04-12,05:41:00.000,102,11087888,12965,0,1681278059,13135.838464480003,83.42849741999817,53549.2086084 2023-04-12,05:41:01.000,102,11087941,13005,0,1681278060,13135.811519239993,83.41439915999945,53549.23655688001 2023-04-12,05:41:02.000,102,11087921,12925,0,1681278061,13135.777837690002,83.44964481000352,53549.13175008 2023-04-12,05:41:03.000,102,11087955,12965,0,1681278062,13135.771101379993,83.41439915999945,53549.18065992 2023-04-12,05:41:04.000,102,11087934,12805,0,1681278063,13135.750892449993,83.40030090000073,53549.2086084 2023-04-12,05:41:05.000,102,11087988,12885,0,1681278064,13135.798046620002,83.40030090000073,53549.23655688001 2023-04-12,05:41:06.000,102,11087950,12965,0,1681278065,13135.851937099993,83.44259568000416,53549.264505360006 2023-04-12,05:41:07.000,102,11087898,12925,0,1681278066,13135.771101379993,83.40735003000009,53549.21559552001 2023-04-12,05:41:08.000,102,11087919,12925,0,1681278067,13135.791310309993,83.37915351000265,53549.1736728 2023-04-12,05:41:09.000,102,11087954,12965,0,1681278068,13135.710474589992,83.36505525000393,53549.194634160005 2023-04-12,05:41:10.000,102,11087964,12645,0,1681278069,13135.723947209997,83.3721043800033,53549.18065992 2023-04-12,05:41:11.000,102,11087892,12725,0,1681278070,13135.750892449993,83.29456395000307,53549.25751824001 2023-04-12,05:41:12.000,102,11087936,13045,0,1681278071,13135.744156139997,83.3721043800033,53549.25751824001 2023-04-12,05:41:13.000,102,11087905,12845,0,1681278072,13135.737419830002,83.31571134000114,53549.194634160005 2023-04-12,05:41:14.000,102,11087947,12965,0,1681278073,13135.717210900002,83.28751482000371,53549.18065992 2023-04-12,05:41:15.000,102,11087953,13125,0,1681278074,13135.771101379993,83.27341655999771,53549.29944096 2023-04-12,05:41:16.000,102,11087988,13045,0,1681278075,13135.777837690002,83.28751482000371,53549.2784796 2023-04-12,05:41:17.000,102,11087933,12885,0,1681278076,13135.744156139997,83.27341655999771,53549.29944096 2023-04-12,05:41:18.000,102,11087924,13005,0,1681278077,13135.710474589992,83.259318299999,53549.25751824001 2023-04-12,05:41:19.000,102,11087942,12925,0,1681278078,13135.723947209997,83.27341655999771,53549.22258264 2023-04-12,05:41:20.000,102,11087950,12805,0,1681278079,13135.777837690002,83.31571134000114,53549.30642808001 2023-04-12,05:41:21.000,102,11087920,13005,0,1681278080,13135.757628760002,83.28046569000435,53549.313415200006 2023-04-12,05:41:22.000,102,11087963,13045,0,1681278081,13135.723947209997,83.27341655999771,53549.28546672001 2023-04-12,05:41:23.000,102,11087919,12885,0,1681278082,13135.750892449993,83.29456395000307,53549.313415200006 2023-04-12,05:41:24.000,102,11087923,12965,0,1681278083,13135.723947209997,83.25226916999964,53549.25751824001 2023-04-12,05:41:25.000,102,11087893,12805,0,1681278084,13135.757628760002,83.25226916999964,53549.243544000004 2023-04-12,05:41:26.000,102,11087923,12685,0,1681278085,13135.744156139997,83.27341655999771,53549.27149248 2023-04-12,05:41:27.000,102,11087947,12805,0,1681278086,13135.764365069997,83.20997439000348,53549.32738944 2023-04-12,05:41:28.000,102,11087982,12885,0,1681278087,13135.656584110002,83.259318299999,53549.2086084 2023-04-12,05:41:29.000,102,11087920,13045,0,1681278088,13135.683529349997,83.23817091000092,53549.27149248 2023-04-12,05:41:30.000,102,11087966,13165,0,1681278089,13135.757628760002,83.20997439000348,53549.35533792001 2023-04-12,05:41:31.000,102,11087972,12925,0,1681278090,13135.737419830002,83.2240726500022,53549.29944096 2023-04-12,05:41:32.000,102,11087939,12885,0,1681278091,13135.690265659992,83.19587613000476,53549.30642808001 2023-04-12,05:41:33.000,102,11087921,12965,0,1681278092,13135.670056729992,83.20997439000348,53549.2086084 2023-04-12,05:41:34.000,102,11087953,12885,0,1681278093,13135.636375180002,83.23817091000092,53549.22258264 2023-04-12,05:41:35.000,102,11087954,12725,0,1681278094,13135.703738279997,83.18177786999877,53549.292453840004 2023-04-12,05:41:36.000,102,11087954,12765,0,1681278095,13135.703738279997,83.21702352000284,53549.2784796 2023-04-12,05:41:37.000,102,11087978,13085,0,1681278096,13135.656584110002,83.20997439000348,53549.2784796 2023-04-12,05:41:38.000,102,11087945,12885,0,1681278097,13135.636375180002,83.16063048000069,53549.21559552001 2023-04-12,05:41:39.000,102,11087983,12685,0,1681278098,13135.703738279997,83.17472873999941,53549.292453840004 2023-04-12,05:41:40.000,102,11087957,13045,0,1681278099,13135.697001970002,83.18882699999813,53549.313415200006 2023-04-12,05:41:41.000,102,11087948,12805,0,1681278100,13135.710474589992,83.20292526000412,53549.25053112 2023-04-12,05:41:42.000,102,11087893,12805,0,1681278101,13135.683529349997,83.21702352000284,53549.29944096 2023-04-12,05:41:43.000,102,11087945,12885,0,1681278102,13135.656584110002,83.23112178000156,53549.194634160005 2023-04-12,05:41:44.000,102,11087973,12965,0,1681278103,13135.676793040002,83.24522004000028,53549.20162128 2023-04-12,05:41:45.000,102,11087913,13005,0,1681278104,13135.737419830002,83.20292526000412,53549.29944096 2023-04-12,05:41:46.000,102,11087983,12725,0,1681278105,13135.717210900002,83.21702352000284,53549.313415200006 2023-04-12,05:41:47.000,102,11087983,13005,0,1681278106,13135.723947209997,83.21702352000284,53549.30642808001 2023-04-12,05:41:48.000,102,11087974,12645,0,1681278107,13135.663320419997,83.2240726500022,53549.243544000004 2023-04-12,05:41:49.000,102,11087915,12965,0,1681278108,13135.757628760002,83.23817091000092,53549.27149248 2023-04-12,05:41:50.000,102,11087976,13045,0,1681278109,13135.683529349997,83.24522004000028,53549.32040232 2023-04-12,05:41:51.000,102,11087930,12925,0,1681278110,13135.744156139997,83.20997439000348,53549.25751824001 2023-04-12,05:41:52.000,102,11087930,12925,0,1681278111,13135.750892449993,83.18882699999813,53549.27149248 2023-04-12,05:41:53.000,102,11087947,12845,0,1681278112,13135.697001970002,83.23112178000156,53549.22258264 2023-04-12,05:41:54.000,102,11087934,12765,0,1681278113,13135.710474589992,83.23112178000156,53549.21559552001 2023-04-12,05:41:55.000,102,11087948,12885,0,1681278114,13135.771101379993,83.2240726500022,53549.27149248 2023-04-12,05:41:56.000,102,11087950,13045,0,1681278115,13135.791310309993,83.16767961000005,53549.25751824001 2023-04-12,05:41:57.000,102,11087967,13125,0,1681278116,13135.804782929998,83.18177786999877,53549.25053112 2023-04-12,05:41:58.000,102,11087975,12805,0,1681278117,13135.744156139997,83.18882699999813,53549.22258264 2023-04-12,05:41:59.000,102,11087893,13005,0,1681278118,13135.791310309993,83.16767961000005,53549.18764704001 2023-04-12,05:42:00.000,102,11087933,12845,0,1681278119,13135.818255550003,83.18177786999877,53549.313415200006 2023-04-12,05:42:01.000,102,11087964,13045,0,1681278120,13135.858673409988,83.16063048000069,53549.30642808001 2023-04-12,05:42:02.000,102,11087949,12765,0,1681278121,13135.824991859998,83.17472873999941,53549.23655688001 2023-04-12,05:42:03.000,102,11087949,12845,0,1681278122,13135.811519239993,83.18882699999813,53549.21559552001 2023-04-12,05:42:04.000,102,11087955,13125,0,1681278123,13135.865409719998,83.19587613000476,53549.264505360006 2023-04-12,05:42:05.000,102,11087981,13005,0,1681278124,13135.892354959993,83.16767961000005,53549.21559552001 2023-04-12,05:42:06.000,102,11087978,12845,0,1681278125,13135.818255550003,83.19587613000476,53549.25751824001 2023-04-12,05:42:07.000,102,11087944,12885,0,1681278126,13135.750892449993,83.21702352000284,53549.13175008 2023-04-12,05:42:08.000,102,11087950,13005,0,1681278127,13135.811519239993,83.19587613000476,53549.194634160005 2023-04-12,05:42:09.000,102,11087944,12965,0,1681278128,13135.872146029993,83.17472873999941,53549.23655688001 2023-04-12,05:42:10.000,102,11087967,12885,0,1681278129,13135.912563889993,83.20292526000412,53549.22258264 2023-04-12,05:42:11.000,102,11087975,12965,0,1681278130,13135.959718059989,83.20292526000412,53549.25751824001 2023-04-12,05:42:12.000,102,11087967,13045,0,1681278131,13135.899091269988,83.18177786999877,53549.264505360006 2023-04-12,05:42:13.000,102,11087907,12845,0,1681278132,13135.905827579998,83.23817091000092,53549.18764704001 2023-04-12,05:42:14.000,102,11087984,12685,0,1681278133,13135.865409719998,83.25226916999964,53549.15271144 2023-04-12,05:42:15.000,102,11087960,13045,0,1681278134,13135.946245439998,83.2240726500022,53549.23655688001 2023-04-12,05:42:16.000,102,11087931,12925,0,1681278135,13135.946245439998,83.259318299999,53549.23655688001 2023-04-12,05:42:17.000,102,11087940,12805,0,1681278136,13135.919300199988,83.2240726500022,53549.21559552001 2023-04-12,05:42:18.000,102,11087935,12725,0,1681278137,13135.912563889993,83.23112178000156,53549.20162128 2023-04-12,05:42:19.000,102,11087985,13005,0,1681278138,13135.973190679993,83.24522004000028,53549.25053112 2023-04-12,05:42:20.000,102,11087956,12925,0,1681278139,13135.993399609994,83.24522004000028,53549.30642808001 2023-04-12,05:42:21.000,102,11087957,12765,0,1681278140,13135.966454369998,83.28751482000371,53549.22956976 2023-04-12,05:42:22.000,102,11087977,12925,0,1681278141,13135.993399609994,83.27341655999771,53549.25053112 2023-04-12,05:42:23.000,102,11087929,13165,0,1681278142,13135.932772819993,83.26636742999835,53549.20162128 2023-04-12,05:42:24.000,102,11087928,12725,0,1681278143,13135.919300199988,83.28751482000371,53549.194634160005 2023-04-12,05:42:25.000,102,11087932,12725,0,1681278144,13136.006872229998,83.28046569000435,53549.292453840004 2023-04-12,05:42:26.000,102,11087934,12765,0,1681278145,13135.959718059989,83.28046569000435,53549.27149248 2023-04-12,05:42:27.000,102,11087952,12885,0,1681278146,13135.986663299998,83.26636742999835,53549.264505360006 2023-04-12,05:42:28.000,102,11087942,12925,0,1681278147,13135.932772819993,83.28751482000371,53549.22258264 2023-04-12,05:42:29.000,102,11087973,13045,0,1681278148,13135.973190679993,83.33685872999922,53549.22956976 2023-04-12,05:42:30.000,102,11087997,12965,0,1681278149,13135.979926989989,83.31571134000114,53549.29944096 2023-04-12,05:42:31.000,102,11087947,12885,0,1681278150,13135.966454369998,83.31571134000114,53549.25053112 2023-04-12,05:42:32.000,102,11087922,13245,0,1681278151,13135.979926989989,83.35095698999794,53549.292453840004 2023-04-12,05:42:33.000,102,11087944,12925,0,1681278152,13135.926036509998,83.34390785999858,53549.25053112 2023-04-12,05:42:34.000,102,11087988,12965,0,1681278153,13135.959718059989,83.31571134000114,53549.264505360006 2023-04-12,05:42:35.000,102,11087963,12925,0,1681278154,13136.054026399994,83.33685872999922,53549.37629928 2023-04-12,05:42:36.000,102,11087979,13085,0,1681278155,13136.013608539994,83.3721043800033,53549.29944096 2023-04-12,05:42:37.000,102,11087946,12845,0,1681278156,13135.993399609994,83.33685872999922,53549.313415200006 2023-04-12,05:42:38.000,102,11087979,12965,0,1681278157,13135.993399609994,83.35095698999794,53549.27149248 2023-04-12,05:42:39.000,102,11087918,12765,0,1681278158,13135.959718059989,83.35800612000457,53549.21559552001 2023-04-12,05:42:40.000,102,11087986,12605,0,1681278159,13136.006872229998,83.38620264000201,53549.34136368 2023-04-12,05:42:41.000,102,11087971,12925,0,1681278160,13135.993399609994,83.40030090000073,53549.30642808001 2023-04-12,05:42:42.000,102,11087926,12765,0,1681278161,13135.966454369998,83.39325177000137,53549.30642808001 2023-04-12,05:42:43.000,102,11087958,12765,0,1681278162,13135.959718059989,83.40735003000009,53549.28546672001 2023-04-12,05:42:44.000,102,11087976,12845,0,1681278163,13136.027081159998,83.37915351000265,53549.3483508 2023-04-12,05:42:45.000,102,11088003,12925,0,1681278164,13135.946245439998,83.40735003000009,53549.32738944 2023-04-12,05:42:46.000,102,11087941,12805,0,1681278165,13135.993399609994,83.40030090000073,53549.29944096 2023-04-12,05:42:47.000,102,11087966,12845,0,1681278166,13135.932772819993,83.41439915999945,53549.27149248 2023-04-12,05:42:48.000,102,11087930,12965,0,1681278167,13135.919300199988,83.42849741999817,53549.23655688001 2023-04-12,05:42:49.000,102,11087946,12685,0,1681278168,13136.020344849989,83.40030090000073,53549.30642808001 2023-04-12,05:42:50.000,102,11087944,12845,0,1681278169,13135.946245439998,83.38620264000201,53549.32040232 2023-04-12,05:42:51.000,102,11087957,12965,0,1681278170,13135.959718059989,83.40030090000073,53549.362325040005 2023-04-12,05:42:52.000,102,11087942,13005,0,1681278171,13135.959718059989,83.3721043800033,53549.3483508 2023-04-12,05:42:53.000,102,11087931,12765,0,1681278172,13135.892354959993,83.42849741999817,53549.292453840004 2023-04-12,05:42:54.000,102,11087972,12925,0,1681278173,13135.946245439998,83.42849741999817,53549.27149248 2023-04-12,05:42:55.000,102,11087938,13125,0,1681278174,13135.946245439998,83.44964481000352,53549.29944096 2023-04-12,05:42:56.000,102,11087928,13125,0,1681278175,13135.946245439998,83.4355465500048,53549.2784796 2023-04-12,05:42:57.000,102,11087957,12605,0,1681278176,13135.919300199988,83.4707922000016,53549.243544000004 2023-04-12,05:42:58.000,102,11087904,13085,0,1681278177,13135.939509129988,83.46374307000224,53549.30642808001 2023-04-12,05:42:59.000,102,11087945,13085,0,1681278178,13135.979926989989,83.44259568000416,53549.34136368 2023-04-12,05:43:00.000,102,11087937,13045,0,1681278179,13136.006872229998,83.44964481000352,53549.32040232 2023-04-12,05:43:01.000,102,11087961,12765,0,1681278180,13135.973190679993,83.4707922000016,53549.27149248 2023-04-12,05:43:02.000,102,11087931,12765,0,1681278181,13136.006872229998,83.5342343700031,53549.32040232 2023-04-12,05:43:03.000,102,11087929,12925,0,1681278182,13135.946245439998,83.54833263000182,53549.194634160005 2023-04-12,05:43:04.000,102,11087958,12965,0,1681278183,13135.952981749993,83.52013611000439,53549.18764704001 2023-04-12,05:43:05.000,102,11087920,12925,0,1681278184,13136.040553779989,83.56243089000054,53549.33437656001 2023-04-12,05:43:06.000,102,11087917,12725,0,1681278185,13136.074235329994,83.56243089000054,53549.27149248 2023-04-12,05:43:07.000,102,11087958,12845,0,1681278186,13136.033817469994,83.61177480000333,53549.32040232 2023-04-12,05:43:08.000,102,11087964,12685,0,1681278187,13135.986663299998,83.61177480000333,53549.23655688001 2023-04-12,05:43:09.000,102,11088004,12765,0,1681278188,13135.993399609994,83.61177480000333,53549.23655688001 2023-04-12,05:43:10.000,102,11087985,13085,0,1681278189,13135.973190679993,83.59767654000461,53549.23655688001 2023-04-12,05:43:11.000,102,11087960,12765,0,1681278190,13136.000135919989,83.63292219000141,53549.21559552001 2023-04-12,05:43:12.000,102,11087942,13005,0,1681278191,13135.979926989989,83.61882393000269,53549.243544000004 2023-04-12,05:43:13.000,102,11087925,12965,0,1681278192,13135.973190679993,83.6681678399982,53549.292453840004 2023-04-12,05:43:14.000,102,11087944,12885,0,1681278193,13135.959718059989,83.68931523000356,53549.20162128 2023-04-12,05:43:15.000,102,11087947,13045,0,1681278194,13136.020344849989,83.6822661000042,53549.29944096 2023-04-12,05:43:16.000,102,11087896,12925,0,1681278195,13136.027081159998,83.70341349000228,53549.22258264 2023-04-12,05:43:17.000,102,11087928,12965,0,1681278196,13135.993399609994,83.74570826999843,53549.28546672001 2023-04-12,05:43:18.000,102,11087921,12965,0,1681278197,13135.952981749993,83.73161000999971,53549.1736728 2023-04-12,05:43:19.000,102,11087965,12805,0,1681278198,13135.939509129988,83.75980653000443,53549.22956976 2023-04-12,05:43:20.000,102,11087980,13045,0,1681278199,13135.973190679993,83.78800305000186,53549.27149248 2023-04-12,05:43:21.000,102,11087954,12885,0,1681278200,13136.013608539994,83.80210131000058,53549.21559552001 2023-04-12,05:43:22.000,102,11087969,12885,0,1681278201,13136.006872229998,83.79505218000122,53549.292453840004 2023-04-12,05:43:23.000,102,11087930,12965,0,1681278202,13135.993399609994,83.82324869999866,53549.25751824001 2023-04-12,05:43:24.000,102,11087950,12805,0,1681278203,13136.000135919989,83.79505218000122,53549.27149248 2023-04-12,05:43:25.000,102,11087921,12885,0,1681278204,13135.959718059989,83.82324869999866,53549.27149248 2023-04-12,05:43:26.000,102,11087981,12605,0,1681278205,13135.959718059989,83.85144522000337,53549.292453840004 2023-04-12,05:43:27.000,102,11087939,13005,0,1681278206,13135.926036509998,83.88669087000017,53549.22956976 2023-04-12,05:43:28.000,102,11087946,12965,0,1681278207,13135.932772819993,83.89373999999953,53549.22956976 2023-04-12,05:43:29.000,102,11087934,12925,0,1681278208,13136.006872229998,83.8796417400008,53549.292453840004 2023-04-12,05:43:30.000,102,11087925,12885,0,1681278209,13136.000135919989,83.88669087000017,53549.313415200006 2023-04-12,05:43:31.000,102,11087942,12725,0,1681278210,13135.986663299998,83.93603478000296,53549.28546672001 2023-04-12,05:43:32.000,102,11087996,13045,0,1681278211,13135.959718059989,83.91488739000488,53549.28546672001 2023-04-12,05:43:33.000,102,11087937,12965,0,1681278212,13135.939509129988,83.9289856500036,53549.194634160005 2023-04-12,05:43:34.000,102,11087961,12765,0,1681278213,13135.939509129988,83.90783825999824,53549.22258264 2023-04-12,05:43:35.000,102,11087930,13085,0,1681278214,13135.993399609994,83.95718217000103,53549.28546672001 2023-04-12,05:43:36.000,102,11087921,13005,0,1681278215,13136.006872229998,83.95718217000103,53549.28546672001 2023-04-12,05:43:37.000,102,11087948,12965,0,1681278216,13135.973190679993,83.97832955999911,53549.20162128 2023-04-12,05:43:38.000,102,11087970,12845,0,1681278217,13135.993399609994,83.95718217000103,53549.22258264 2023-04-12,05:43:39.000,102,11087952,12925,0,1681278218,13136.000135919989,83.95718217000103,53549.264505360006 2023-04-12,05:43:40.000,102,11087986,12925,0,1681278219,13136.020344849989,83.95013304000167,53549.21559552001 2023-04-12,05:43:41.000,102,11087911,12885,0,1681278220,13135.986663299998,83.97832955999911,53549.25053112 2023-04-12,05:43:42.000,102,11087896,13045,0,1681278221,13135.979926989989,83.97128042999975,53549.243544000004 2023-04-12,05:43:43.000,102,11087911,13085,0,1681278222,13135.946245439998,83.99947695000446,53549.18764704001 2023-04-12,05:43:44.000,102,11087952,12885,0,1681278223,13135.959718059989,84.0276734700019,53549.2086084 2023-04-12,05:43:45.000,102,11087943,12725,0,1681278224,13135.966454369998,84.00652608000382,53549.264505360006 2023-04-12,05:43:46.000,102,11087935,12805,0,1681278225,13136.006872229998,84.0276734700019,53549.264505360006 2023-04-12,05:43:47.000,102,11087939,12925,0,1681278226,13135.966454369998,84.02062434000254,53549.22956976 2023-04-12,05:43:48.000,102,11087956,12885,0,1681278227,13135.959718059989,84.0629191199987,53549.15969856 2023-04-12,05:43:49.000,102,11087892,13125,0,1681278228,13135.979926989989,84.03472260000126,53549.2784796 2023-04-12,05:43:50.000,102,11087915,12845,0,1681278229,13135.966454369998,84.0629191199987,53549.22956976 2023-04-12,05:43:51.000,102,11087899,13285,0,1681278230,13136.027081159998,84.03472260000126,53549.264505360006 2023-04-12,05:43:52.000,102,11087935,12765,0,1681278231,13136.006872229998,84.0629191199987,53549.27149248 2023-04-12,05:43:53.000,102,11087941,12845,0,1681278232,13135.959718059989,84.00652608000382,53549.21559552001 2023-04-12,05:43:54.000,102,11087893,12805,0,1681278233,13136.000135919989,84.01357521000318,53549.23655688001 2023-04-12,05:43:55.000,102,11087933,12845,0,1681278234,13136.033817469994,84.04177173000062,53549.30642808001 2023-04-12,05:43:56.000,102,11087960,12845,0,1681278235,13136.013608539994,84.04882085999998,53549.29944096 2023-04-12,05:43:57.000,102,11087945,13285,0,1681278236,13136.027081159998,84.01357521000318,53549.30642808001 2023-04-12,05:43:58.000,102,11087909,12885,0,1681278237,13135.973190679993,84.0629191199987,53549.18764704001 2023-04-12,05:43:59.000,102,11087928,13205,0,1681278238,13135.946245439998,84.03472260000126,53549.15969856 2023-04-12,05:44:00.000,102,11087939,12765,0,1681278239,13136.006872229998,84.04882085999998,53549.30642808001 2023-04-12,05:44:01.000,102,11087966,12685,0,1681278240,13135.979926989989,84.03472260000126,53549.2784796 2023-04-12,05:44:02.000,102,11087944,12645,0,1681278241,13135.952981749993,84.04882085999998,53549.29944096 2023-04-12,05:44:03.000,102,11087955,12925,0,1681278242,13135.939509129988,84.02062434000254,53549.25053112 2023-04-12,05:44:04.000,102,11087974,12845,0,1681278243,13135.952981749993,83.99242781999783,53549.313415200006 2023-04-12,05:44:05.000,102,11087958,13045,0,1681278244,13135.905827579998,84.01357521000318,53549.264505360006 2023-04-12,05:44:06.000,102,11087947,12845,0,1681278245,13135.905827579998,83.98537868999847,53549.264505360006 2023-04-12,05:44:07.000,102,11087918,12845,0,1681278246,13135.818255550003,83.97128042999975,53549.243544000004 2023-04-12,05:44:08.000,102,11087915,13045,0,1681278247,13135.831728169993,83.97128042999975,53549.243544000004 2023-04-12,05:44:09.000,102,11087944,12725,0,1681278248,13135.899091269988,83.97128042999975,53549.35533792001 2023-04-12,05:44:10.000,102,11087909,12685,0,1681278249,13135.811519239993,83.9289856500036,53549.27149248 2023-04-12,05:44:11.000,102,11087970,12805,0,1681278250,13135.892354959993,83.95013304000167,53549.34136368 2023-04-12,05:44:12.000,102,11087988,13085,0,1681278251,13135.905827579998,83.92193652000424,53549.28546672001 2023-04-12,05:44:13.000,102,11087937,13005,0,1681278252,13135.818255550003,83.91488739000488,53549.20162128 2023-04-12,05:44:14.000,102,11087952,13005,0,1681278253,13135.818255550003,83.94308391000231,53549.25053112 2023-04-12,05:44:15.000,102,11087941,13005,0,1681278254,13135.757628760002,83.95718217000103,53549.27149248 2023-04-12,05:44:16.000,102,11087937,12765,0,1681278255,13135.791310309993,83.89373999999953,53549.28546672001 2023-04-12,05:44:17.000,102,11087920,12965,0,1681278256,13135.798046620002,83.90078912999888,53549.27149248 2023-04-12,05:44:18.000,102,11087974,12885,0,1681278257,13135.757628760002,83.90078912999888,53549.194634160005 2023-04-12,05:44:19.000,102,11087952,12765,0,1681278258,13135.697001970002,83.90078912999888,53549.264505360006 2023-04-12,05:44:20.000,102,11087955,12765,0,1681278259,13135.710474589992,83.90078912999888,53549.18764704001 2023-04-12,05:44:21.000,102,11087933,12925,0,1681278260,13135.697001970002,83.89373999999953,53549.2086084 2023-04-12,05:44:22.000,102,11087900,12885,0,1681278261,13135.649847799992,83.89373999999953,53549.23655688001 2023-04-12,05:44:23.000,102,11087908,13045,0,1681278262,13135.575748390002,83.90078912999888,53549.15271144 2023-04-12,05:44:24.000,102,11087948,13045,0,1681278263,13135.521857909996,83.84439609000401,53549.13175008 2023-04-12,05:44:25.000,102,11087941,12765,0,1681278264,13135.609429939992,83.83734696000465,53549.21559552001 2023-04-12,05:44:26.000,102,11087946,13045,0,1681278265,13135.609429939992,83.83734696000465,53549.194634160005 2023-04-12,05:44:27.000,102,11087954,12845,0,1681278266,13135.602693629997,83.8161995699993,53549.18764704001 2023-04-12,05:44:28.000,102,11087976,13045,0,1681278267,13135.555539460001,83.83734696000465,53549.13175008 2023-04-12,05:44:29.000,102,11087943,12765,0,1681278268,13135.528594219992,83.84439609000401,53549.11777584001 2023-04-12,05:44:30.000,102,11087969,12845,0,1681278269,13135.501648979996,83.83734696000465,53549.18065992 2023-04-12,05:44:31.000,102,11087910,12685,0,1681278270,13135.535330530001,83.85144522000337,53549.21559552001 2023-04-12,05:44:32.000,102,11087937,12645,0,1681278271,13135.481440049996,83.84439609000401,53549.11777584001 2023-04-12,05:44:33.000,102,11087939,12885,0,1681278272,13135.521857909996,83.85849435000273,53549.15969856 2023-04-12,05:44:34.000,102,11087936,12925,0,1681278273,13135.474703740001,83.84439609000401,53549.13175008 2023-04-12,05:44:35.000,102,11087921,12845,0,1681278274,13135.508385289992,83.85849435000273,53549.18764704001 2023-04-12,05:44:36.000,102,11087963,12885,0,1681278275,13135.501648979996,83.86554348000209,53549.13873720001 2023-04-12,05:44:37.000,102,11087950,12925,0,1681278276,13135.474703740001,83.85849435000273,53549.13175008 2023-04-12,05:44:38.000,102,11087945,13165,0,1681278277,13135.434285880001,83.87259261000145,53549.11777584001 2023-04-12,05:44:39.000,102,11087957,12845,0,1681278278,13135.434285880001,83.82324869999866,53549.06886600001 2023-04-12,05:44:40.000,102,11087962,12925,0,1681278279,13135.488176359991,83.84439609000401,53549.13873720001 2023-04-12,05:44:41.000,102,11087947,12885,0,1681278280,13135.494912670001,83.85144522000337,53549.2086084 2023-04-12,05:44:42.000,102,11087933,12965,0,1681278281,13135.461231119996,83.83734696000465,53549.124762960004 2023-04-12,05:44:43.000,102,11087953,12805,0,1681278282,13135.454494810001,83.86554348000209,53549.11078872 2023-04-12,05:44:44.000,102,11087933,12925,0,1681278283,13135.521857909996,83.86554348000209,53549.145724320006 2023-04-12,05:44:45.000,102,11087942,12725,0,1681278284,13135.481440049996,83.83029782999802,53549.124762960004 2023-04-12,05:44:46.000,102,11087933,13125,0,1681278285,13135.441022189996,83.83734696000465,53549.16668568001 2023-04-12,05:44:47.000,102,11087954,12845,0,1681278286,13135.420813259996,83.83734696000465,53549.06187888 2023-04-12,05:44:48.000,102,11087897,12925,0,1681278287,13135.427549569991,83.83734696000465,53549.124762960004 2023-04-12,05:44:49.000,102,11087991,12525,0,1681278288,13135.488176359991,83.79505218000122,53549.15969856 2023-04-12,05:44:50.000,102,11087971,12965,0,1681278289,13135.474703740001,83.77390479000314,53549.18065992 2023-04-12,05:44:51.000,102,11087962,12605,0,1681278290,13135.434285880001,83.72456088000035,53549.145724320006 2023-04-12,05:44:52.000,102,11087999,12725,0,1681278291,13135.41407695,83.70341349000228,53549.18764704001 2023-04-12,05:44:53.000,102,11087954,13045,0,1681278292,13135.360186469996,83.717511750001,53549.075853120004 2023-04-12,05:44:54.000,102,11087900,12765,0,1681278293,13135.32650491999,83.72456088000035,53549.11078872 2023-04-12,05:44:55.000,102,11087944,12765,0,1681278294,13135.35345016,83.70341349000228,53549.11078872 2023-04-12,05:44:56.000,102,11087943,12925,0,1681278295,13135.360186469996,83.717511750001,53549.06886600001 2023-04-12,05:44:57.000,102,11087964,12965,0,1681278296,13135.32650491999,83.74570826999843,53549.08982736001 2023-04-12,05:44:58.000,102,11087951,12725,0,1681278297,13135.299559679996,83.69636436000292,53549.04091752 2023-04-12,05:44:59.000,102,11087936,12805,0,1681278298,13135.3130323,83.69636436000292,53549.11777584001 2023-04-12,05:45:00.000,102,11087939,13005,0,1681278299,13135.29282337,83.65406957999949,53549.194634160005 2023-04-12,05:45:01.000,102,11087917,12765,0,1681278300,13135.24566919999,83.61882393000269,53549.11078872 2023-04-12,05:45:02.000,102,11087953,12605,0,1681278301,13135.18504240999,83.65406957999949,53549.08284024 2023-04-12,05:45:03.000,102,11087976,12845,0,1681278302,13135.158097169995,83.66111870999885,53549.06187888 2023-04-12,05:45:04.000,102,11087972,12845,0,1681278303,13135.117679309995,83.6681678399982,53549.13175008 2023-04-12,05:45:05.000,102,11087957,12765,0,1681278304,13135.16483347999,83.62587306000205,53549.15271144 2023-04-12,05:45:06.000,102,11087908,12965,0,1681278305,13135.158097169995,83.63292219000141,53549.18065992 2023-04-12,05:45:07.000,102,11087956,12965,0,1681278306,13135.14462454999,83.60472567000397,53549.13873720001 2023-04-12,05:45:08.000,102,11087933,12845,0,1681278307,13135.097470379995,83.60472567000397,53549.06187888 2023-04-12,05:45:09.000,102,11087955,13045,0,1681278308,13135.110943,83.5694800199999,53549.06886600001 2023-04-12,05:45:10.000,102,11087923,12965,0,1681278309,13135.06378882999,83.51308697999775,53549.1038016 2023-04-12,05:45:11.000,102,11087952,12685,0,1681278310,13135.08399775999,83.52718524000375,53549.06886600001 2023-04-12,05:45:12.000,102,11087923,12885,0,1681278311,13135.09073407,83.55538176000118,53549.1038016 2023-04-12,05:45:13.000,102,11087973,13005,0,1681278312,13135.03010728,83.55538176000118,53549.11078872 2023-04-12,05:45:14.000,102,11087963,12805,0,1681278313,13135.05031621,83.54128350000246,53549.08284024 2023-04-12,05:45:15.000,102,11087941,12885,0,1681278314,13135.110943,83.49898871999903,53549.15969856 2023-04-12,05:45:16.000,102,11087930,12965,0,1681278315,13135.09073407,83.52718524000375,53549.13873720001 2023-04-12,05:45:17.000,102,11087935,12645,0,1681278316,13135.09073407,83.49193958999967,53549.124762960004 2023-04-12,05:45:18.000,102,11087971,13005,0,1681278317,13135.00989835,83.54833263000182,53549.01995616001 2023-04-12,05:45:19.000,102,11087975,12765,0,1681278318,13135.00989835,83.52718524000375,53549.06886600001 2023-04-12,05:45:20.000,102,11087947,12725,0,1681278319,13135.03010728,83.5342343700031,53549.124762960004 2023-04-12,05:45:21.000,102,11087933,12605,0,1681278320,13135.057052519995,83.56243089000054,53549.1038016 2023-04-12,05:45:22.000,102,11087942,12765,0,1681278321,13135.09073407,83.5694800199999,53549.096814480006 2023-04-12,05:45:23.000,102,11087926,12885,0,1681278322,13135.06378882999,83.59062740999798,53549.08982736001 2023-04-12,05:45:24.000,102,11087929,12845,0,1681278323,13135.077261449995,83.59767654000461,53549.08284024 2023-04-12,05:45:25.000,102,11087991,12965,0,1681278324,13135.07052514,83.61882393000269,53549.096814480006 2023-04-12,05:45:26.000,102,11087952,12765,0,1681278325,13135.057052519995,83.63292219000141,53549.145724320006 2023-04-12,05:45:27.000,102,11087947,12925,0,1681278326,13135.05031621,83.64702045000013,53549.05489176 2023-04-12,05:45:28.000,102,11087926,12965,0,1681278327,13135.077261449995,83.69636436000292,53549.08982736001 2023-04-12,05:45:29.000,102,11087901,12965,0,1681278328,13135.110943,83.68931523000356,53549.18764704001 2023-04-12,05:45:30.000,102,11087974,12805,0,1681278329,13135.110943,83.69636436000292,53549.22258264 2023-04-12,05:45:31.000,102,11087938,13125,0,1681278330,13135.14462454999,83.75275739999779,53549.2086084 2023-04-12,05:45:32.000,102,11088001,12725,0,1681278331,13135.117679309995,83.78800305000186,53549.11777584001 2023-04-12,05:45:33.000,102,11087950,12965,0,1681278332,13135.077261449995,83.80915043999994,53549.1038016 2023-04-12,05:45:34.000,102,11087906,12845,0,1681278333,13135.13115193,83.84439609000401,53549.08284024 2023-04-12,05:45:35.000,102,11087928,12765,0,1681278334,13135.18504240999,83.84439609000401,53549.15271144 2023-04-12,05:45:36.000,102,11087944,13285,0,1681278335,13135.198515029995,83.9289856500036,53549.13175008 2023-04-12,05:45:37.000,102,11087948,12965,0,1681278336,13135.28608705999,84.00652608000382,53549.18065992 2023-04-12,05:45:38.000,102,11087947,13045,0,1681278337,13135.259141819995,84.08406651000405,53549.145724320006 2023-04-12,05:45:39.000,102,11087911,12685,0,1681278338,13135.29282337,84.11226303000149,53549.15271144 2023-04-12,05:45:40.000,102,11087870,12925,0,1681278339,13135.30629598999,84.16865607000364,53549.15969856 2023-04-12,05:45:41.000,102,11087988,12925,0,1681278340,13135.37365909,84.25324563000322,53549.20162128 2023-04-12,05:45:42.000,102,11087981,13045,0,1681278341,13135.380395399996,84.31668780000473,53549.18764704001 2023-04-12,05:45:43.000,102,11087946,12805,0,1681278342,13135.366922779991,84.38012996999896,53549.15969856 2023-04-12,05:45:44.000,102,11087962,12725,0,1681278343,13135.39386802,84.4858669200039,53549.13873720001 2023-04-12,05:45:45.000,102,11087919,13085,0,1681278344,13135.488176359991,84.49291605000326,53549.25751824001 2023-04-12,05:45:46.000,102,11087958,12925,0,1681278345,13135.494912670001,84.57750561000285,53549.20162128 2023-04-12,05:45:47.000,102,11087958,12965,0,1681278346,13135.589221009992,84.5845547400022,53549.25751824001 2023-04-12,05:45:48.000,102,11087955,12765,0,1681278347,13135.521857909996,84.70438994999859,53549.15271144 2023-04-12,05:45:49.000,102,11087925,12965,0,1681278348,13135.602693629997,84.68324256000051,53549.22258264 2023-04-12,05:45:50.000,102,11087948,12605,0,1681278349,13135.622902559997,84.72553734000394,53549.22956976 2023-04-12,05:45:51.000,102,11087971,13205,0,1681278350,13135.663320419997,84.72553734000394,53549.23655688001 2023-04-12,05:45:52.000,102,11087966,12885,0,1681278351,13135.649847799992,84.69029168999987,53549.292453840004 2023-04-12,05:45:53.000,102,11087959,12885,0,1681278352,13135.629638869992,84.64799691000371,53549.21559552001 2023-04-12,05:45:54.000,102,11087926,12965,0,1681278353,13135.609429939992,84.63389864999772,53549.22956976 2023-04-12,05:45:55.000,102,11087929,12885,0,1681278354,13135.656584110002,84.59865300000092,53549.34136368 2023-04-12,05:45:56.000,102,11087945,12805,0,1681278355,13135.622902559997,84.5845547400022,53549.243544000004 2023-04-12,05:45:57.000,102,11087954,13045,0,1681278356,13135.609429939992,84.47881779000454,53549.25751824001 2023-04-12,05:45:58.000,102,11087925,12725,0,1681278357,13135.622902559997,84.41537562000303,53549.292453840004 2023-04-12,05:45:59.000,102,11087913,12885,0,1681278358,13135.528594219992,84.34488432000217,53549.1736728 2023-04-12,05:46:00.000,102,11087939,12925,0,1681278359,13135.528594219992,84.30258953999873,53549.25053112 2023-04-12,05:46:01.000,102,11087910,12885,0,1681278360,13135.595957320002,84.175705200003,53549.27149248 2023-04-12,05:46:02.000,102,11087923,13285,0,1681278361,13135.474703740001,84.175705200003,53549.194634160005 2023-04-12,05:46:03.000,102,11087918,12925,0,1681278362,13135.481440049996,84.09816477000277,53549.21559552001 2023-04-12,05:46:04.000,102,11087980,12765,0,1681278363,13135.39386802,84.07701738000469,53549.2086084 2023-04-12,05:46:05.000,102,11087924,12765,0,1681278364,13135.407340639991,84.01357521000318,53549.25751824001 2023-04-12,05:46:06.000,102,11087923,13085,0,1681278365,13135.400604329996,83.98537868999847,53549.21559552001 2023-04-12,05:46:07.000,102,11087974,12965,0,1681278366,13135.427549569991,83.95013304000167,53549.25053112 2023-04-12,05:46:08.000,102,11087925,12925,0,1681278367,13135.319768609996,83.94308391000231,53549.16668568001 2023-04-12,05:46:09.000,102,11087958,12925,0,1681278368,13135.37365909,83.8796417400008,53549.22956976 2023-04-12,05:46:10.000,102,11087921,13205,0,1681278369,13135.35345016,83.8796417400008,53549.243544000004 2023-04-12,05:46:11.000,102,11087927,13005,0,1681278370,13135.33324123,83.83029782999802,53549.25053112 2023-04-12,05:46:12.000,102,11087928,12925,0,1681278371,13135.259141819995,83.83734696000465,53549.22258264 2023-04-12,05:46:13.000,102,11087966,12885,0,1681278372,13135.25240551,83.84439609000401,53549.145724320006 2023-04-12,05:46:14.000,102,11087992,12765,0,1681278373,13135.22546026999,83.84439609000401,53549.194634160005 2023-04-12,05:46:15.000,102,11087980,12885,0,1681278374,13135.279350749996,83.83029782999802,53549.22258264 2023-04-12,05:46:16.000,102,11087913,12765,0,1681278375,13135.238932889995,83.83029782999802,53549.21559552001 2023-04-12,05:46:17.000,102,11087942,12925,0,1681278376,13135.23219658,83.8161995699993,53549.16668568001 2023-04-12,05:46:18.000,102,11087931,12965,0,1681278377,13135.19177872,83.8161995699993,53549.2086084 2023-04-12,05:46:19.000,102,11087956,13005,0,1681278378,13135.13115193,83.79505218000122,53549.18065992 2023-04-12,05:46:20.000,102,11087968,13005,0,1681278379,13135.17156979,83.80915043999994,53549.2784796 2023-04-12,05:46:21.000,102,11087932,13005,0,1681278380,13135.158097169995,83.80915043999994,53549.22258264 2023-04-12,05:46:22.000,102,11087921,12845,0,1681278381,13135.13115193,83.83029782999802,53549.21559552001 2023-04-12,05:46:23.000,102,11087971,12925,0,1681278382,13135.03010728,83.8161995699993,53549.13175008 2023-04-12,05:46:24.000,102,11087904,12885,0,1681278383,13135.04357989999,83.7809539200025,53549.1736728 2023-04-12,05:46:25.000,102,11087931,12845,0,1681278384,13135.110943,83.78800305000186,53549.23655688001 2023-04-12,05:46:26.000,102,11087985,13005,0,1681278385,13135.10420668999,83.79505218000122,53549.25053112 2023-04-12,05:46:27.000,102,11087931,12845,0,1681278386,13135.08399775999,83.7809539200025,53549.23655688001 2023-04-12,05:46:28.000,102,11087922,12845,0,1681278387,13135.02337096999,83.83029782999802,53549.21559552001 2023-04-12,05:46:29.000,102,11087956,12845,0,1681278388,13135.04357989999,83.83734696000465,53549.25053112 2023-04-12,05:46:30.000,102,11087904,13125,0,1681278389,13135.02337096999,83.85849435000273,53549.20162128 2023-04-12,05:46:31.000,102,11087967,12845,0,1681278390,13134.996425729994,83.8796417400008,53549.22956976 2023-04-12,05:46:32.000,102,11087943,12925,0,1681278391,13134.96948049,83.90783825999824,53549.243544000004 2023-04-12,05:46:33.000,102,11087920,13005,0,1681278392,13134.98295310999,83.96423130000039,53549.1736728 2023-04-12,05:46:34.000,102,11087962,13205,0,1681278393,13134.98295310999,83.98537868999847,53549.22956976 2023-04-12,05:46:35.000,102,11087948,13325,0,1681278394,13135.016634659994,84.03472260000126,53549.2784796 2023-04-12,05:46:36.000,102,11087991,12965,0,1681278395,13135.04357989999,84.08406651000405,53549.30642808001 2023-04-12,05:46:37.000,102,11087933,12925,0,1681278396,13134.996425729994,84.14045954999892,53549.25751824001 2023-04-12,05:46:38.000,102,11087946,12565,0,1681278397,13134.92232631999,84.19685259000107,53549.194634160005 2023-04-12,05:46:39.000,102,11087991,12765,0,1681278398,13134.929062629999,84.30258953999873,53549.20162128 2023-04-12,05:46:40.000,102,11087974,12805,0,1681278399,13135.00316203999,84.35193345000152,53549.292453840004 2023-04-12,05:46:41.000,102,11087952,12605,0,1681278400,13135.04357989999,84.40832649000367,53549.30642808001 2023-04-12,05:46:42.000,102,11087930,12805,0,1681278401,13135.05031621,84.49291605000326,53549.27149248 2023-04-12,05:46:43.000,102,11087930,13045,0,1681278402,13135.08399775999,84.54225995999877,53549.25751824001 2023-04-12,05:46:44.000,102,11087954,12685,0,1681278403,13135.12441561999,84.56340735000413,53549.32738944 2023-04-12,05:46:45.000,102,11087946,12765,0,1681278404,13135.13115193,84.63389864999772,53549.30642808001 2023-04-12,05:46:46.000,102,11087918,12885,0,1681278405,13135.158097169995,84.66209517000243,53549.32738944 2023-04-12,05:46:47.000,102,11087949,12805,0,1681278406,13135.15136086,84.73963560000266,53549.2784796 2023-04-12,05:46:48.000,102,11087929,13005,0,1681278407,13135.13115193,84.80307777000417,53549.35533792001 2023-04-12,05:46:49.000,102,11087951,12605,0,1681278408,13135.279350749996,84.84537255000032,53549.37629928 2023-04-12,05:46:50.000,102,11087976,13125,0,1681278409,13135.32650491999,84.89471646000311,53549.43918336 2023-04-12,05:46:51.000,102,11087933,13045,0,1681278410,13135.37365909,84.90176559000247,53549.44617048 2023-04-12,05:46:52.000,102,11087933,12885,0,1681278411,13135.41407695,84.95110949999798,53549.43918336 2023-04-12,05:46:53.000,102,11087969,12685,0,1681278412,13135.33324123,85.00045341000077,53549.32738944 2023-04-12,05:46:54.000,102,11087926,12765,0,1681278413,13135.441022189996,85.01455166999949,53549.39726064 2023-04-12,05:46:55.000,102,11087965,12765,0,1681278414,13135.501648979996,85.06389558000228,53549.42520912001 2023-04-12,05:46:56.000,102,11087992,12965,0,1681278415,13135.521857909996,85.09209209999972,53549.45315760001 2023-04-12,05:46:57.000,102,11087944,12805,0,1681278416,13135.548803149992,85.09914122999908,53549.411234880004 2023-04-12,05:46:58.000,102,11087942,12645,0,1681278417,13135.562275769997,85.06389558000228,53549.42520912001 2023-04-12,05:46:59.000,102,11087921,12805,0,1681278418,13135.643111489997,85.1132394899978,53549.54399016 2023-04-12,05:47:00.000,102,11087962,13125,0,1681278419,13135.636375180002,85.1132394899978,53549.54399016 2023-04-12,05:47:01.000,102,11087935,12885,0,1681278420,13135.663320419997,85.15553427000123,53549.49508032 2023-04-12,05:47:02.000,102,11087954,13005,0,1681278421,13135.676793040002,85.09914122999908,53549.578925760004 2023-04-12,05:47:03.000,102,11087945,12885,0,1681278422,13135.636375180002,85.13438688000315,53549.4880932 2023-04-12,05:47:04.000,102,11087901,13045,0,1681278423,13135.629638869992,85.12028862000443,53549.50905456 2023-04-12,05:47:05.000,102,11087951,12845,0,1681278424,13135.697001970002,85.14848514000187,53549.599887120006 2023-04-12,05:47:06.000,102,11087883,12925,0,1681278425,13135.710474589992,85.10619035999844,53549.55097728001 2023-04-12,05:47:07.000,102,11087934,13085,0,1681278426,13135.690265659992,85.12733775000379,53549.599887120006 2023-04-12,05:47:08.000,102,11087927,13005,0,1681278427,13135.622902559997,85.06389558000228,53549.50206744001 2023-04-12,05:47:09.000,102,11087961,12605,0,1681278428,13135.602693629997,85.04979732000356,53549.54399016 2023-04-12,05:47:10.000,102,11087992,12605,0,1681278429,13135.622902559997,85.0427481900042,53549.57193864001 2023-04-12,05:47:11.000,102,11087930,12845,0,1681278430,13135.643111489997,85.03569906000484,53549.5579644 2023-04-12,05:47:12.000,102,11087960,12925,0,1681278431,13135.609429939992,85.00750254000013,53549.58591288 2023-04-12,05:47:13.000,102,11087935,12965,0,1681278432,13135.555539460001,85.03569906000484,53549.578925760004 2023-04-12,05:47:14.000,102,11087964,12885,0,1681278433,13135.569012079992,84.98635515000205,53549.5579644 2023-04-12,05:47:15.000,102,11087943,12965,0,1681278434,13135.569012079992,84.95815863000462,53549.58591288 2023-04-12,05:47:16.000,102,11087921,12765,0,1681278435,13135.515121600001,84.91586385000119,53549.54399016 2023-04-12,05:47:17.000,102,11087971,12965,0,1681278436,13135.474703740001,84.9299621099999,53549.58591288 2023-04-12,05:47:18.000,102,11087968,12965,0,1681278437,13135.41407695,84.87356906999776,53549.481106080006 2023-04-12,05:47:19.000,102,11087917,12605,0,1681278438,13135.37365909,84.83832342000096,53549.49508032 2023-04-12,05:47:20.000,102,11087998,13085,0,1681278439,13135.407340639991,84.77488124999945,53549.57193864001 2023-04-12,05:47:21.000,102,11087908,13125,0,1681278440,13135.380395399996,84.74668473000202,53549.55097728001 2023-04-12,05:47:22.000,102,11087940,12885,0,1681278441,13135.346713849991,84.71143907999794,53549.530015920005 2023-04-12,05:47:23.000,102,11087941,12845,0,1681278442,13135.25240551,84.66209517000243,53549.49508032 2023-04-12,05:47:24.000,102,11087969,12805,0,1681278443,13135.24566919999,84.64799691000371,53549.52302880001 2023-04-12,05:47:25.000,102,11087992,12885,0,1681278444,13135.198515029995,84.63389864999772,53549.54399016 2023-04-12,05:47:26.000,102,11087943,12845,0,1681278445,13135.19177872,84.61275125999964,53549.50905456 2023-04-12,05:47:27.000,102,11087958,12805,0,1681278446,13135.13115193,84.64094778000435,53549.51604168 2023-04-12,05:47:28.000,102,11087929,12965,0,1681278447,13135.110943,84.65504604000307,53549.47411896001 2023-04-12,05:47:29.000,102,11087937,12845,0,1681278448,13135.14462454999,84.5845547400022,53549.56495152 2023-04-12,05:47:30.000,102,11087921,12925,0,1681278449,13135.137888239995,84.59160387000156,53549.53700304 2023-04-12,05:47:31.000,102,11087946,13005,0,1681278450,13135.097470379995,84.59865300000092,53549.50905456 2023-04-12,05:47:32.000,102,11087937,13085,0,1681278451,13135.057052519995,84.59865300000092,53549.50206744001 2023-04-12,05:47:33.000,102,11087907,12965,0,1681278452,13134.976216799994,84.57750561000285,53549.36931216 2023-04-12,05:47:34.000,102,11087933,12765,0,1681278453,13134.98968942,84.53521082999941,53549.49508032 2023-04-12,05:47:35.000,102,11087947,13005,0,1681278454,13134.98295310999,84.55635822000477,53549.4880932 2023-04-12,05:47:36.000,102,11087933,12965,0,1681278455,13134.98295310999,84.54225995999877,53549.481106080006 2023-04-12,05:47:37.000,102,11087964,12725,0,1681278456,13134.92232631999,84.49291605000326,53549.44617048 2023-04-12,05:47:38.000,102,11087934,12685,0,1681278457,13134.848226909999,84.50701431000198,53549.39726064 2023-04-12,05:47:39.000,102,11087951,12885,0,1681278458,13134.881908459989,84.4717686599979,53549.50206744001 2023-04-12,05:47:40.000,102,11087984,12885,0,1681278459,13134.861699529989,84.4717686599979,53549.432196240006 2023-04-12,05:47:41.000,102,11087978,13125,0,1681278460,13134.814545359994,84.45767039999919,53549.43918336 2023-04-12,05:47:42.000,102,11087976,12925,0,1681278461,13134.767391189998,84.46471952999855,53549.43918336 2023-04-12,05:47:43.000,102,11087957,12925,0,1681278462,13134.700028089988,84.42242475000239,53549.37629928 2023-04-12,05:47:44.000,102,11087961,12685,0,1681278463,13134.700028089988,84.41537562000303,53549.362325040005 2023-04-12,05:47:45.000,102,11087939,12845,0,1681278464,13134.733709639993,84.35193345000152,53549.45315760001 2023-04-12,05:47:46.000,102,11087963,12965,0,1681278465,13134.753918569993,84.3096386699981,53549.46713184 2023-04-12,05:47:47.000,102,11087930,12805,0,1681278466,13134.713500709993,84.34488432000217,53549.42520912001 2023-04-12,05:47:48.000,102,11087965,12765,0,1681278467,13134.673082849993,84.32373693000409,53549.362325040005 2023-04-12,05:47:49.000,102,11087972,12965,0,1681278468,13134.673082849993,84.26734389000194,53549.411234880004 2023-04-12,05:47:50.000,102,11087950,12725,0,1681278469,13134.673082849993,84.28144215000066,53549.42520912001 2023-04-12,05:47:51.000,102,11087965,12965,0,1681278470,13134.686555469998,84.26029476000258,53549.37629928 2023-04-12,05:47:52.000,102,11087919,12685,0,1681278471,13134.693291779993,84.26029476000258,53549.39726064 2023-04-12,05:47:53.000,102,11087957,12845,0,1681278472,13134.679819159988,84.28144215000066,53549.39726064 2023-04-12,05:47:54.000,102,11087947,12805,0,1681278473,13134.693291779993,84.26734389000194,53549.38328640001 2023-04-12,05:47:55.000,102,11087896,12965,0,1681278474,13134.720237019988,84.26029476000258,53549.418222 2023-04-12,05:47:56.000,102,11087964,12965,0,1681278475,13134.713500709993,84.2743930200013,53549.39726064 2023-04-12,05:47:57.000,102,11087980,12725,0,1681278476,13134.706764399998,84.26734389000194,53549.42520912001 2023-04-12,05:47:58.000,102,11087977,12845,0,1681278477,13134.686555469998,84.31668780000473,53549.37629928 2023-04-12,05:47:59.000,102,11087952,12845,0,1681278478,13134.713500709993,84.30258953999873,53549.39027352 2023-04-12,05:48:00.000,102,11087960,12925,0,1681278479,13134.740445949988,84.33078606000345,53549.411234880004 2023-04-12,05:48:01.000,102,11087947,13125,0,1681278480,13134.780863809989,84.32373693000409,53549.411234880004 2023-04-12,05:48:02.000,102,11087920,12845,0,1681278481,13134.767391189998,84.33078606000345,53549.36931216 2023-04-12,05:48:03.000,102,11087982,12925,0,1681278482,13134.747182259998,84.35898258000088,53549.35533792001 2023-04-12,05:48:04.000,102,11087929,12845,0,1681278483,13134.794336429994,84.3378351900028,53549.362325040005 2023-04-12,05:48:05.000,102,11087957,12765,0,1681278484,13134.814545359994,84.32373693000409,53549.35533792001 2023-04-12,05:48:06.000,102,11087958,12965,0,1681278485,13134.801072739989,84.33078606000345,53549.36931216 2023-04-12,05:48:07.000,102,11087942,13285,0,1681278486,13134.774127499993,84.36603171000024,53549.28546672001 2023-04-12,05:48:08.000,102,11087955,12965,0,1681278487,13134.760654879989,84.38012996999896,53549.30642808001 2023-04-12,05:48:09.000,102,11087944,12885,0,1681278488,13134.90211738999,84.39422822999768,53549.39726064 2023-04-12,05:48:10.000,102,11087960,12645,0,1681278489,13134.90211738999,84.35898258000088,53549.39027352 2023-04-12,05:48:11.000,102,11087977,12765,0,1681278490,13134.90211738999,84.38717909999832,53549.39726064 2023-04-12,05:48:12.000,102,11088009,12845,0,1681278491,13134.908853699999,84.39422822999768,53549.36931216 2023-04-12,05:48:13.000,102,11087913,13125,0,1681278492,13134.854963219994,84.40127736000431,53549.2784796 2023-04-12,05:48:14.000,102,11087954,12965,0,1681278493,13134.888644769999,84.42947388000175,53549.27149248 2023-04-12,05:48:15.000,102,11087947,13085,0,1681278494,13134.888644769999,84.42242475000239,53549.37629928 2023-04-12,05:48:16.000,102,11087916,12685,0,1681278495,13134.868435839999,84.42242475000239,53549.39027352 2023-04-12,05:48:17.000,102,11087910,12965,0,1681278496,13134.875172149994,84.45062126999983,53549.34136368 2023-04-12,05:48:18.000,102,11087954,12925,0,1681278497,13134.888644769999,84.45062126999983,53549.418222 2023-04-12,05:48:19.000,102,11087946,12925,0,1681278498,13134.94253524999,84.44357214000047,53549.481106080006 2023-04-12,05:48:20.000,102,11087958,12925,0,1681278499,13134.92232631999,84.44357214000047,53549.39726064 2023-04-12,05:48:21.000,102,11087978,13005,0,1681278500,13134.949271559999,84.46471952999855,53549.51604168 2023-04-12,05:48:22.000,102,11087904,12965,0,1681278501,13134.98968942,84.49291605000326,53549.54399016 2023-04-12,05:48:23.000,102,11087962,12965,0,1681278502,13134.96948049,84.53521082999941,53549.44617048 2023-04-12,05:48:24.000,102,11087984,12685,0,1681278503,13134.996425729994,84.5211125700007,53549.418222 2023-04-12,05:48:25.000,102,11087921,12765,0,1681278504,13135.077261449995,84.55635822000477,53549.5579644 2023-04-12,05:48:26.000,102,11087942,12965,0,1681278505,13135.10420668999,84.57750561000285,53549.53700304 2023-04-12,05:48:27.000,102,11087965,12765,0,1681278506,13135.13115193,84.60570213000028,53549.52302880001 2023-04-12,05:48:28.000,102,11087916,12885,0,1681278507,13135.110943,84.64094778000435,53549.43918336 2023-04-12,05:48:29.000,102,11087958,12885,0,1681278508,13135.16483347999,84.66914430000179,53549.50206744001 2023-04-12,05:48:30.000,102,11087956,12885,0,1681278509,13135.21198765,84.65504604000307,53549.51604168 2023-04-12,05:48:31.000,102,11087920,12965,0,1681278510,13135.27261444,84.69029168999987,53549.54399016 2023-04-12,05:48:32.000,102,11087959,12965,0,1681278511,13135.279350749996,84.72553734000394,53549.57193864001 2023-04-12,05:48:33.000,102,11087920,12805,0,1681278512,13135.22546026999,84.74668473000202,53549.481106080006 2023-04-12,05:48:34.000,102,11087905,12925,0,1681278513,13135.35345016,84.73963560000266,53549.530015920005 2023-04-12,05:48:35.000,102,11087909,12805,0,1681278514,13135.400604329996,84.72553734000394,53549.5579644 2023-04-12,05:48:36.000,102,11087929,12645,0,1681278515,13135.454494810001,84.76078299000073,53549.55097728001 2023-04-12,05:48:37.000,102,11087941,12605,0,1681278516,13135.434285880001,84.77488124999945,53549.57193864001 2023-04-12,05:48:38.000,102,11087943,12605,0,1681278517,13135.461231119996,84.80307777000417,53549.47411896001 2023-04-12,05:48:39.000,102,11087921,12885,0,1681278518,13135.488176359991,84.82422516000224,53549.53700304 2023-04-12,05:48:40.000,102,11087930,12885,0,1681278519,13135.595957320002,84.81012690000352,53549.62084848001 2023-04-12,05:48:41.000,102,11087907,12845,0,1681278520,13135.670056729992,84.83832342000096,53549.64180984001 2023-04-12,05:48:42.000,102,11087934,12605,0,1681278521,13135.670056729992,84.84537255000032,53549.7326424 2023-04-12,05:48:43.000,102,11087923,13045,0,1681278522,13135.703738279997,84.84537255000032,53549.63482272 2023-04-12,05:48:44.000,102,11087938,13045,0,1681278523,13135.791310309993,84.88061820000439,53549.69071968001 2023-04-12,05:48:45.000,102,11087968,13085,0,1681278524,13135.791310309993,84.92291298000055,53549.63482272 2023-04-12,05:48:46.000,102,11087912,12885,0,1681278525,13135.899091269988,84.92291298000055,53549.6627712 2023-04-12,05:48:47.000,102,11087952,12925,0,1681278526,13135.824991859998,85.00045341000077,53549.60687424 2023-04-12,05:48:48.000,102,11087968,12845,0,1681278527,13135.865409719998,85.00045341000077,53549.62084848001 2023-04-12,05:48:49.000,102,11087937,13085,0,1681278528,13136.013608539994,85.00045341000077,53549.75360376 2023-04-12,05:48:50.000,102,11087910,12805,0,1681278529,13136.054026399994,85.00750254000013,53549.73962952001 2023-04-12,05:48:51.000,102,11087952,13205,0,1681278530,13136.054026399994,85.02864992999821,53549.77456512 2023-04-12,05:48:52.000,102,11087963,12805,0,1681278531,13136.074235329994,85.00750254000013,53549.767578000006 2023-04-12,05:48:53.000,102,11087954,12965,0,1681278532,13136.067499019999,85.03569906000484,53549.71866816001 2023-04-12,05:48:54.000,102,11087912,12885,0,1681278533,13136.128125809999,85.04979732000356,53549.83046208 2023-04-12,05:48:55.000,102,11087963,13005,0,1681278534,13136.1887526,85.02864992999821,53549.85142344 2023-04-12,05:48:56.000,102,11087953,12885,0,1681278535,13136.22243414999,85.05684645000292,53549.83744920001 2023-04-12,05:48:57.000,102,11087952,12965,0,1681278536,13136.20222521999,85.077993840001,53549.82347496 2023-04-12,05:48:58.000,102,11087932,12925,0,1681278537,13136.26285200999,85.0427481900042,53549.84443632 2023-04-12,05:48:59.000,102,11087977,12845,0,1681278538,13136.34368772999,85.04979732000356,53549.935268880006 2023-04-12,05:49:00.000,102,11087916,12925,0,1681278539,13136.37063297,85.02864992999821,53549.94924312 2023-04-12,05:49:01.000,102,11087926,12765,0,1681278540,13136.437996069995,85.0427481900042,53549.865397680005 2023-04-12,05:49:02.000,102,11087930,12885,0,1681278541,13136.44473237999,85.0427481900042,53549.90033328 2023-04-12,05:49:03.000,102,11087941,12605,0,1681278542,13136.41105083,85.01455166999949,53549.8723848 2023-04-12,05:49:04.000,102,11087967,13285,0,1681278543,13136.437996069995,85.02864992999821,53549.85142344 2023-04-12,05:49:05.000,102,11087932,12645,0,1681278544,13136.53230441,85.0427481900042,53549.984178720006 2023-04-12,05:49:06.000,102,11087948,12725,0,1681278545,13136.54577702999,85.00045341000077,53550.0121272 2023-04-12,05:49:07.000,102,11087945,13125,0,1681278546,13136.559249649996,85.02160079999885,53549.97719160001 2023-04-12,05:49:08.000,102,11087889,12925,0,1681278547,13136.50535916999,85.00750254000013,53549.942256 2023-04-12,05:49:09.000,102,11087890,12925,0,1681278548,13136.606403819991,85.03569906000484,53550.05404992001 2023-04-12,05:49:10.000,102,11087973,12925,0,1681278549,13136.626612749991,85.04979732000356,53550.02610144001 2023-04-12,05:49:11.000,102,11087975,13085,0,1681278550,13136.693975850001,85.03569906000484,53550.01911432 2023-04-12,05:49:12.000,102,11087956,13165,0,1681278551,13136.720921089996,85.02864992999821,53550.02610144001 2023-04-12,05:49:13.000,102,11087954,12845,0,1681278552,13136.687239539991,85.02160079999885,53550.033088560005 2023-04-12,05:49:14.000,102,11087942,12925,0,1681278553,13136.714184780001,84.97225689000334,53550.08898552 2023-04-12,05:49:15.000,102,11087967,12765,0,1681278554,13136.821965739997,84.97225689000334,53550.13789536 2023-04-12,05:49:16.000,102,11087880,12645,0,1681278555,13136.828702049992,84.94406036999862,53550.12392112001 2023-04-12,05:49:17.000,102,11087986,12845,0,1681278556,13136.828702049992,84.93701123999926,53550.10994688 2023-04-12,05:49:18.000,102,11087970,12965,0,1681278557,13136.788284189992,84.93701123999926,53550.0121272 2023-04-12,05:49:19.000,102,11087979,12885,0,1681278558,13136.815229430002,84.95110949999798,53550.081998400005 2023-04-12,05:49:20.000,102,11087953,12605,0,1681278559,13136.896065150002,84.95110949999798,53550.14488248001 2023-04-12,05:49:21.000,102,11087952,13125,0,1681278560,13136.902801459997,84.94406036999862,53550.21475368 2023-04-12,05:49:22.000,102,11087950,12925,0,1681278561,13136.956691940002,84.88061820000439,53550.16584384 2023-04-12,05:49:23.000,102,11088000,12845,0,1681278562,13136.929746699992,84.85947080999904,53550.21475368 2023-04-12,05:49:24.000,102,11087899,12885,0,1681278563,13136.923010389997,84.84537255000032,53550.17981808 2023-04-12,05:49:25.000,102,11087935,12885,0,1681278564,13136.902801459997,84.81012690000352,53550.15885672 2023-04-12,05:49:26.000,102,11087919,12885,0,1681278565,13136.943219319997,84.78193037999881,53550.14488248001 2023-04-12,05:49:27.000,102,11087940,12925,0,1681278566,13136.983637179997,84.78897950999817,53550.20776656 2023-04-12,05:49:28.000,102,11087965,12645,0,1681278567,13137.017318730002,84.77488124999945,53550.24270216001 2023-04-12,05:49:29.000,102,11087909,13125,0,1681278568,13136.997109800002,84.77488124999945,53550.27763776 2023-04-12,05:49:30.000,102,11087892,12965,0,1681278569,13136.997109800002,84.74668473000202,53550.24270216001 2023-04-12,05:49:31.000,102,11087914,12885,0,1681278570,13137.037527660003,84.71143907999794,53550.30558624 2023-04-12,05:49:32.000,102,11087955,12805,0,1681278571,13137.024055039998,84.69029168999987,53550.298599120004 2023-04-12,05:49:33.000,102,11087947,13205,0,1681278572,13136.997109800002,84.65504604000307,53550.270650640006 2023-04-12,05:49:34.000,102,11087932,13085,0,1681278573,13136.997109800002,84.66209517000243,53550.24270216001 2023-04-12,05:49:35.000,102,11087943,12885,0,1681278574,13136.963428249997,84.64799691000371,53550.23571504 2023-04-12,05:49:36.000,102,11087967,12885,0,1681278575,13137.064472899998,84.63389864999772,53550.298599120004 2023-04-12,05:49:37.000,102,11087928,13045,0,1681278576,13137.071209209993,84.57750561000285,53550.368470320005 2023-04-12,05:49:38.000,102,11087956,12885,0,1681278577,13137.030791349993,84.61275125999964,53550.26366352001 2023-04-12,05:49:39.000,102,11087938,12965,0,1681278578,13137.104890759998,84.54930908999813,53550.270650640006 2023-04-12,05:49:40.000,102,11087945,12765,0,1681278579,13137.118363379988,84.53521082999941,53550.319560480006 2023-04-12,05:49:41.000,102,11087961,12605,0,1681278580,13137.098154449988,84.5211125700007,53550.319560480006 2023-04-12,05:49:42.000,102,11087929,12925,0,1681278581,13137.098154449988,84.55635822000477,53550.31257336001 2023-04-12,05:49:43.000,102,11087950,12725,0,1681278582,13137.051000279993,84.55635822000477,53550.28462488 2023-04-12,05:49:44.000,102,11087967,12925,0,1681278583,13137.044263969998,84.51406344000134,53550.28462488 2023-04-12,05:49:45.000,102,11087940,12965,0,1681278584,13137.125099689998,84.45062126999983,53550.31257336001 2023-04-12,05:49:46.000,102,11088003,12805,0,1681278585,13137.145308619998,84.46471952999855,53550.33353472 2023-04-12,05:49:47.000,102,11087935,12925,0,1681278586,13137.131835999993,84.40832649000367,53550.34052184001 2023-04-12,05:49:48.000,102,11087961,13165,0,1681278587,13137.077945519988,84.39422822999768,53550.298599120004 2023-04-12,05:49:49.000,102,11087970,12965,0,1681278588,13137.118363379988,84.3730808399996,53550.3265476 2023-04-12,05:49:50.000,102,11087960,12845,0,1681278589,13137.125099689998,84.38717909999832,53550.29161200001 2023-04-12,05:49:51.000,102,11087904,12845,0,1681278590,13137.152044929993,84.3378351900028,53550.3265476 2023-04-12,05:49:52.000,102,11087919,12965,0,1681278591,13137.172253859993,84.34488432000217,53550.319560480006 2023-04-12,05:49:53.000,102,11087933,13125,0,1681278592,13137.131835999993,84.34488432000217,53550.30558624 2023-04-12,05:49:54.000,102,11087954,12685,0,1681278593,13137.111627069993,84.3096386699981,53550.30558624 2023-04-12,05:49:55.000,102,11087963,12845,0,1681278594,13137.178990169989,84.31668780000473,53550.319560480006 2023-04-12,05:49:56.000,102,11087897,12925,0,1681278595,13137.199199099989,84.30258953999873,53550.34052184001 2023-04-12,05:49:57.000,102,11087945,12685,0,1681278596,13137.145308619998,84.26029476000258,53550.34750896 2023-04-12,05:49:58.000,102,11087957,12645,0,1681278597,13137.131835999993,84.28849128000002,53550.2566764 2023-04-12,05:49:59.000,102,11087970,12965,0,1681278598,13137.084681829998,84.28144215000066,53550.20776656 2023-04-12,05:50:00.000,102,11087950,12885,0,1681278599,13137.131835999993,84.26734389000194,53550.3265476 2023-04-12,05:50:01.000,102,11087967,13085,0,1681278600,13137.178990169989,84.25324563000322,53550.3964188 2023-04-12,05:50:02.000,102,11087976,12885,0,1681278601,13137.152044929993,84.21799997999915,53550.30558624 2023-04-12,05:50:03.000,102,11087947,12925,0,1681278602,13137.152044929993,84.21095084999979,53550.29161200001 2023-04-12,05:50:04.000,102,11087945,12925,0,1681278603,13137.185726479998,84.19685259000107,53550.38943168001 2023-04-12,05:50:05.000,102,11087968,13085,0,1681278604,13137.205935409998,84.20390172000043,53550.35449608 2023-04-12,05:50:06.000,102,11087934,12805,0,1681278605,13137.185726479998,84.19685259000107,53550.319560480006 2023-04-12,05:50:07.000,102,11087926,12885,0,1681278606,13137.104890759998,84.24619650000386,53550.16584384 2023-04-12,05:50:08.000,102,11087944,12965,0,1681278607,13137.205935409998,84.18980346000171,53550.34750896 2023-04-12,05:50:09.000,102,11087922,13005,0,1681278608,13137.178990169989,84.18980346000171,53550.29161200001 2023-04-12,05:50:10.000,102,11087949,12605,0,1681278609,13137.199199099989,84.175705200003,53550.31257336001 2023-04-12,05:50:11.000,102,11087925,12805,0,1681278610,13137.226144339998,84.21095084999979,53550.38943168001 2023-04-12,05:50:12.000,102,11087975,12925,0,1681278611,13137.172253859993,84.18980346000171,53550.29161200001 2023-04-12,05:50:13.000,102,11087915,12965,0,1681278612,13137.098154449988,84.21799997999915,53550.22872792 2023-04-12,05:50:14.000,102,11087973,12605,0,1681278613,13137.098154449988,84.18980346000171,53550.249689280005 2023-04-12,05:50:15.000,102,11087957,12845,0,1681278614,13137.145308619998,84.18275433000235,53550.31257336001 2023-04-12,05:50:16.000,102,11087919,12765,0,1681278615,13137.098154449988,84.16865607000364,53550.319560480006 2023-04-12,05:50:17.000,102,11087944,12885,0,1681278616,13137.091418139993,84.14750867999828,53550.29161200001 2023-04-12,05:50:18.000,102,11087991,12805,0,1681278617,13137.077945519988,84.11931216000085,53550.270650640006 2023-04-12,05:50:19.000,102,11087967,12965,0,1681278618,13137.104890759998,84.09111564000341,53550.3265476 2023-04-12,05:50:20.000,102,11088012,13045,0,1681278619,13137.064472899998,84.09111564000341,53550.298599120004 2023-04-12,05:50:21.000,102,11087935,12845,0,1681278620,13137.044263969998,84.05586998999934,53550.27763776 2023-04-12,05:50:22.000,102,11087966,12885,0,1681278621,13137.037527660003,84.04882085999998,53550.26366352001 2023-04-12,05:50:23.000,102,11087950,12885,0,1681278622,13136.990373489993,84.0276734700019,53550.20776656 2023-04-12,05:50:24.000,102,11087957,12965,0,1681278623,13136.983637179997,84.01357521000318,53550.21475368 2023-04-12,05:50:25.000,102,11087966,12765,0,1681278624,13137.024055039998,83.99242781999783,53550.30558624 2023-04-12,05:50:26.000,102,11087957,12885,0,1681278625,13136.923010389997,83.97832955999911,53550.1868052 2023-04-12,05:50:27.000,102,11087949,12965,0,1681278626,13136.983637179997,83.95013304000167,53550.24270216001 2023-04-12,05:50:28.000,102,11088039,12845,0,1681278627,13136.889328839992,83.95013304000167,53550.23571504 2023-04-12,05:50:29.000,102,11087984,12885,0,1681278628,13136.902801459997,83.93603478000296,53550.17981808 2023-04-12,05:50:30.000,102,11087931,12885,0,1681278629,13136.882592529997,83.93603478000296,53550.17981808 2023-04-12,05:50:31.000,102,11087950,13085,0,1681278630,13136.936483010002,83.92193652000424,53550.200779440005 2023-04-12,05:50:32.000,102,11087967,12885,0,1681278631,13136.889328839992,83.89373999999953,53550.1868052 2023-04-12,05:50:33.000,102,11087882,12805,0,1681278632,13136.875856220002,83.89373999999953,53550.17283096001 2023-04-12,05:50:34.000,102,11087936,13045,0,1681278633,13136.862383599997,83.85144522000337,53550.15885672 2023-04-12,05:50:35.000,102,11087949,12885,0,1681278634,13136.923010389997,83.79505218000122,53550.200779440005 2023-04-12,05:50:36.000,102,11087941,12885,0,1681278635,13136.923010389997,83.80915043999994,53550.200779440005 2023-04-12,05:50:37.000,102,11087973,12765,0,1681278636,13136.869119909992,83.8161995699993,53550.1868052 2023-04-12,05:50:38.000,102,11087923,12645,0,1681278637,13136.774811570001,83.83734696000465,53550.102959760006 2023-04-12,05:50:39.000,102,11087987,12805,0,1681278638,13136.801756809997,83.85849435000273,53550.06103704 2023-04-12,05:50:40.000,102,11087962,12805,0,1681278639,13136.821965739997,83.86554348000209,53550.151869600006 2023-04-12,05:50:41.000,102,11087956,12765,0,1681278640,13136.875856220002,83.84439609000401,53550.130908240004 2023-04-12,05:50:42.000,102,11087969,12965,0,1681278641,13136.848910979992,83.85144522000337,53550.151869600006 2023-04-12,05:50:43.000,102,11087948,13045,0,1681278642,13136.848910979992,83.8796417400008,53550.102959760006 2023-04-12,05:50:44.000,102,11087925,12725,0,1681278643,13136.835438360002,83.86554348000209,53550.16584384 2023-04-12,05:50:45.000,102,11087939,12925,0,1681278644,13136.828702049992,83.8796417400008,53550.09597264001 2023-04-12,05:50:46.000,102,11087953,12925,0,1681278645,13136.801756809997,83.87259261000145,53550.12392112001 2023-04-12,05:50:47.000,102,11087918,12765,0,1681278646,13136.788284189992,83.90078912999888,53550.0470628 2023-04-12,05:50:48.000,102,11087961,12885,0,1681278647,13136.801756809997,83.89373999999953,53550.033088560005 2023-04-12,05:50:49.000,102,11087910,12805,0,1681278648,13136.835438360002,83.90783825999824,53550.081998400005 2023-04-12,05:50:50.000,102,11087974,12725,0,1681278649,13136.855647290002,83.90078912999888,53550.102959760006 2023-04-12,05:50:51.000,102,11087972,13005,0,1681278650,13136.869119909992,83.91488739000488,53550.102959760006 2023-04-12,05:50:52.000,102,11087915,12965,0,1681278651,13136.828702049992,83.93603478000296,53550.07501128001 2023-04-12,05:50:53.000,102,11087917,12885,0,1681278652,13136.741130019996,83.95718217000103,53549.942256 2023-04-12,05:50:54.000,102,11087962,12965,0,1681278653,13136.795020500002,83.97832955999911,53550.0121272 2023-04-12,05:50:55.000,102,11087958,13045,0,1681278654,13136.835438360002,83.95718217000103,53550.06103704 2023-04-12,05:50:56.000,102,11087940,12845,0,1681278655,13136.808493119992,83.97832955999911,53550.0121272 2023-04-12,05:50:57.000,102,11087942,12685,0,1681278656,13136.808493119992,84.00652608000382,53549.99116584 2023-04-12,05:50:58.000,102,11087948,12765,0,1681278657,13136.795020500002,84.00652608000382,53549.99815296 2023-04-12,05:50:59.000,102,11087945,13005,0,1681278658,13136.862383599997,84.02062434000254,53550.102959760006 2023-04-12,05:51:00.000,102,11087933,12925,0,1681278659,13136.815229430002,84.04177173000062,53550.06103704 2023-04-12,05:51:01.000,102,11087943,12885,0,1681278660,13136.842174669997,84.04882085999998,53550.04007568 2023-04-12,05:51:02.000,102,11087950,12605,0,1681278661,13136.815229430002,84.11226303000149,53550.07501128001 2023-04-12,05:51:03.000,102,11087937,13005,0,1681278662,13136.788284189992,84.05586998999934,53549.94924312 2023-04-12,05:51:04.000,102,11087959,12805,0,1681278663,13136.788284189992,84.06996824999806,53549.942256 2023-04-12,05:51:05.000,102,11087937,12965,0,1681278664,13136.896065150002,84.09111564000341,53550.05404992001 2023-04-12,05:51:06.000,102,11087956,12925,0,1681278665,13136.896065150002,84.09111564000341,53550.102959760006 2023-04-12,05:51:07.000,102,11087967,13165,0,1681278666,13136.889328839992,84.10521390000213,53550.06802416 2023-04-12,05:51:08.000,102,11088017,12805,0,1681278667,13136.842174669997,84.11931216000085,53549.99815296 2023-04-12,05:51:09.000,102,11087961,12845,0,1681278668,13136.862383599997,84.14750867999828,53549.984178720006 2023-04-12,05:51:10.000,102,11087929,12925,0,1681278669,13136.869119909992,84.11931216000085,53550.06802416 2023-04-12,05:51:11.000,102,11087967,13005,0,1681278670,13136.896065150002,84.18275433000235,53550.06802416 2023-04-12,05:51:12.000,102,11087957,12805,0,1681278671,13136.916274080002,84.15455781000492,53550.04007568 2023-04-12,05:51:13.000,102,11087937,13045,0,1681278672,13136.916274080002,84.23209823999787,53550.02610144001 2023-04-12,05:51:14.000,102,11087971,13085,0,1681278673,13136.889328839992,84.25324563000322,53550.00514008001 2023-04-12,05:51:15.000,102,11087961,13045,0,1681278674,13137.024055039998,84.25324563000322,53550.081998400005 2023-04-12,05:51:16.000,102,11087966,12765,0,1681278675,13137.017318730002,84.28144215000066,53550.06802416 2023-04-12,05:51:17.000,102,11087962,12965,0,1681278676,13137.044263969998,84.32373693000409,53550.05404992001 2023-04-12,05:51:18.000,102,11087945,12725,0,1681278677,13137.003846109998,84.34488432000217,53549.97020448 2023-04-12,05:51:19.000,102,11087944,12645,0,1681278678,13137.044263969998,84.35193345000152,53549.94924312 2023-04-12,05:51:20.000,102,11087903,12765,0,1681278679,13137.104890759998,84.39422822999768,53550.05404992001 2023-04-12,05:51:21.000,102,11087946,13085,0,1681278680,13137.118363379988,84.43652301000111,53550.0470628 2023-04-12,05:51:22.000,102,11087949,12805,0,1681278681,13137.165517549998,84.43652301000111,53550.00514008001 2023-04-12,05:51:23.000,102,11087933,12685,0,1681278682,13137.131835999993,84.4717686599979,53549.99116584 2023-04-12,05:51:24.000,102,11087977,12725,0,1681278683,13137.172253859993,84.47881779000454,53550.02610144001 2023-04-12,05:51:25.000,102,11087959,12925,0,1681278684,13137.185726479998,84.50701431000198,53550.00514008001 2023-04-12,05:51:26.000,102,11087918,12925,0,1681278685,13137.199199099989,84.54225995999877,53550.01911432 2023-04-12,05:51:27.000,102,11087974,12765,0,1681278686,13137.145308619998,84.56340735000413,53549.95623024001 2023-04-12,05:51:28.000,102,11087891,12845,0,1681278687,13137.219408029989,84.61275125999964,53549.984178720006 2023-04-12,05:51:29.000,102,11087941,13205,0,1681278688,13137.300243749989,84.62684951999836,53550.102959760006 2023-04-12,05:51:30.000,102,11087897,13045,0,1681278689,13137.273298509994,84.64799691000371,53550.05404992001 2023-04-12,05:51:31.000,102,11087914,13125,0,1681278690,13137.333925299994,84.67619343000115,53550.12392112001 2023-04-12,05:51:32.000,102,11087969,12925,0,1681278691,13137.34066160999,84.64799691000371,53550.116934 2023-04-12,05:51:33.000,102,11087919,12925,0,1681278692,13137.327188989999,84.71143907999794,53549.99815296 2023-04-12,05:51:34.000,102,11087998,12965,0,1681278693,13137.313716369994,84.71143907999794,53550.00514008001 2023-04-12,05:51:35.000,102,11087954,12765,0,1681278694,13137.374343159994,84.73963560000266,53550.0470628 2023-04-12,05:51:36.000,102,11087915,13085,0,1681278695,13137.374343159994,84.72553734000394,53550.081998400005 2023-04-12,05:51:37.000,102,11087913,12805,0,1681278696,13137.333925299994,84.77488124999945,53550.08898552 2023-04-12,05:51:38.000,102,11087939,12725,0,1681278697,13137.333925299994,84.75373386000138,53550.116934 2023-04-12,05:51:39.000,102,11087946,12925,0,1681278698,13137.42823364,84.78193037999881,53550.151869600006 2023-04-12,05:51:40.000,102,11088014,12765,0,1681278699,13137.40802471,84.7960286400048,53550.14488248001 2023-04-12,05:51:41.000,102,11087948,12765,0,1681278700,13137.38107946999,84.81012690000352,53550.130908240004 2023-04-12,05:51:42.000,102,11087967,12925,0,1681278701,13137.44844257,84.80307777000417,53550.116934 2023-04-12,05:51:43.000,102,11087998,12605,0,1681278702,13137.367606849999,84.84537255000032,53550.05404992001 2023-04-12,05:51:44.000,102,11087920,12925,0,1681278703,13137.354134229994,84.87356906999776,53550.07501128001 2023-04-12,05:51:45.000,102,11087974,12805,0,1681278704,13137.434969949994,84.84537255000032,53550.1868052 2023-04-12,05:51:46.000,102,11087963,12885,0,1681278705,13137.44844257,84.85947080999904,53550.19379232001 2023-04-12,05:51:47.000,102,11087970,12965,0,1681278706,13137.434969949994,84.90176559000247,53550.130908240004 2023-04-12,05:51:48.000,102,11087953,12765,0,1681278707,13137.40802471,84.88766733000375,53550.081998400005 2023-04-12,05:51:49.000,102,11087934,12765,0,1681278708,13137.434969949994,84.88766733000375,53550.10994688 2023-04-12,05:51:50.000,102,11087964,12805,0,1681278709,13137.40802471,84.90881472000183,53550.12392112001 2023-04-12,05:51:51.000,102,11087950,13045,0,1681278710,13137.44170625999,84.89471646000311,53550.15885672 2023-04-12,05:51:52.000,102,11087969,13005,0,1681278711,13137.42823364,84.93701123999926,53550.15885672 2023-04-12,05:51:53.000,102,11087955,12885,0,1681278712,13137.42823364,84.95815863000462,53550.12392112001 2023-04-12,05:51:54.000,102,11087982,12925,0,1681278713,13137.394552089994,85.00045341000077,53550.102959760006 2023-04-12,05:51:55.000,102,11087975,12965,0,1681278714,13137.455178879994,84.96520776000398,53550.130908240004 2023-04-12,05:51:56.000,102,11087952,12885,0,1681278715,13137.44844257,84.99340428000141,53550.200779440005 2023-04-12,05:51:57.000,102,11087959,12965,0,1681278716,13137.42823364,84.96520776000398,53550.116934 2023-04-12,05:51:58.000,102,11087957,12845,0,1681278717,13137.38107946999,85.02160079999885,53550.08898552 2023-04-12,05:51:59.000,102,11087964,12725,0,1681278718,13137.387815779999,85.00045341000077,53550.081998400005 2023-04-12,05:52:00.000,102,11087980,12805,0,1681278719,13137.46191518999,84.99340428000141,53550.13789536 2023-04-12,05:52:01.000,102,11087943,12765,0,1681278720,13137.44844257,85.01455166999949,53550.17283096001 2023-04-12,05:52:02.000,102,11087941,12805,0,1681278721,13137.46191518999,85.00750254000013,53550.13789536 2023-04-12,05:52:03.000,102,11087982,12765,0,1681278722,13137.44844257,85.03569906000484,53550.130908240004 2023-04-12,05:52:04.000,102,11087972,12805,0,1681278723,13137.48886043,85.02864992999821,53550.151869600006 2023-04-12,05:52:05.000,102,11087941,12885,0,1681278724,13137.475387809995,85.02160079999885,53550.12392112001 2023-04-12,05:52:06.000,102,11087968,12765,0,1681278725,13137.46191518999,85.0427481900042,53550.102959760006 2023-04-12,05:52:07.000,102,11087981,12845,0,1681278726,13137.394552089994,85.07094471000164,53550.06802416 2023-04-12,05:52:08.000,102,11087965,12805,0,1681278727,13137.40802471,85.06389558000228,53550.10994688 2023-04-12,05:52:09.000,102,11087949,12645,0,1681278728,13137.495596739995,85.07094471000164,53550.200779440005 2023-04-12,05:52:10.000,102,11087977,12685,0,1681278729,13137.455178879994,85.09209209999972,53550.15885672 2023-04-12,05:52:11.000,102,11087944,12845,0,1681278730,13137.48212411999,85.10619035999844,53550.15885672 2023-04-12,05:52:12.000,102,11087956,12925,0,1681278731,13137.495596739995,85.08504297000036,53550.16584384 2023-04-12,05:52:13.000,102,11087944,13005,0,1681278732,13137.40802471,85.09209209999972,53550.116934 2023-04-12,05:52:14.000,102,11087964,12965,0,1681278733,13137.40802471,85.12028862000443,53550.10994688 2023-04-12,05:52:15.000,102,11087983,12725,0,1681278734,13137.455178879994,85.10619035999844,53550.17981808 2023-04-12,05:52:16.000,102,11087940,12685,0,1681278735,13137.44170625999,85.12733775000379,53550.19379232001 2023-04-12,05:52:17.000,102,11087954,12965,0,1681278736,13137.434969949994,85.13438688000315,53550.130908240004 2023-04-12,05:52:18.000,102,11087957,12805,0,1681278737,13137.46191518999,85.14848514000187,53550.151869600006 2023-04-12,05:52:19.000,102,11087951,13045,0,1681278738,13137.4686515,85.12733775000379,53550.151869600006 2023-04-12,05:52:20.000,102,11087984,12925,0,1681278739,13137.46191518999,85.14848514000187,53550.22174080001 2023-04-12,05:52:21.000,102,11087961,12725,0,1681278740,13137.434969949994,85.14848514000187,53550.19379232001 2023-04-12,05:52:22.000,102,11087934,12845,0,1681278741,13137.4686515,85.13438688000315,53550.21475368 2023-04-12,05:52:23.000,102,11087954,12965,0,1681278742,13137.434969949994,85.16963252999994,53550.13789536 2023-04-12,05:52:24.000,102,11087971,12925,0,1681278743,13137.40802471,85.19782905000466,53550.14488248001 2023-04-12,05:52:25.000,102,11087909,13005,0,1681278744,13137.46191518999,85.18373078999866,53550.24270216001 2023-04-12,05:52:26.000,102,11087945,13005,0,1681278745,13137.48212411999,85.18373078999866,53550.22872792 2023-04-12,05:52:27.000,102,11087911,12765,0,1681278746,13137.4686515,85.18373078999866,53550.2566764 2023-04-12,05:52:28.000,102,11087958,12805,0,1681278747,13137.434969949994,85.21897644000273,53550.1868052 2023-04-12,05:52:29.000,102,11087963,12725,0,1681278748,13137.455178879994,85.19782905000466,53550.24270216001 2023-04-12,05:52:30.000,102,11087941,12765,0,1681278749,13137.46191518999,85.21192731000338,53550.249689280005 2023-04-12,05:52:31.000,102,11087953,13085,0,1681278750,13137.48886043,85.19782905000466,53550.29161200001 2023-04-12,05:52:32.000,102,11087958,13005,0,1681278751,13137.48212411999,85.2260255700021,53550.26366352001 2023-04-12,05:52:33.000,102,11087968,13085,0,1681278752,13137.455178879994,85.24717296000017,53550.17981808 2023-04-12,05:52:34.000,102,11087982,12765,0,1681278753,13137.475387809995,85.24012383000081,53550.200779440005 2023-04-12,05:52:35.000,102,11087961,12685,0,1681278754,13137.54948722,85.21192731000338,53550.24270216001 2023-04-12,05:52:36.000,102,11087955,13045,0,1681278755,13137.50233304999,85.19782905000466,53550.28462488 2023-04-12,05:52:37.000,102,11087948,13125,0,1681278756,13137.50906936,85.23307470000145,53550.21475368 2023-04-12,05:52:38.000,102,11087911,12925,0,1681278757,13137.4686515,85.24012383000081,53550.16584384 2023-04-12,05:52:39.000,102,11087961,13125,0,1681278758,13137.48212411999,85.19782905000466,53550.15885672 2023-04-12,05:52:40.000,102,11087938,12805,0,1681278759,13137.54948722,85.21192731000338,53550.29161200001 2023-04-12,05:52:41.000,102,11087963,13125,0,1681278760,13137.61011401,85.19077991999802,53550.298599120004 2023-04-12,05:52:42.000,102,11087964,12965,0,1681278761,13137.556223529995,85.20487818000402,53550.26366352001 2023-04-12,05:52:43.000,102,11087941,13005,0,1681278762,13137.52927829,85.23307470000145,53550.24270216001 2023-04-12,05:52:44.000,102,11087948,12645,0,1681278763,13137.60337769999,85.21192731000338,53550.24270216001 2023-04-12,05:52:45.000,102,11087968,13285,0,1681278764,13137.596641389995,85.19077991999802,53550.22174080001 2023-04-12,05:52:46.000,102,11087961,13125,0,1681278765,13137.616850319995,85.21897644000273,53550.21475368 2023-04-12,05:52:47.000,102,11087960,12925,0,1681278766,13137.56295983999,85.20487818000402,53550.21475368 2023-04-12,05:52:48.000,102,11087951,12885,0,1681278767,13137.56295983999,85.23307470000145,53550.2566764 2023-04-12,05:52:49.000,102,11087962,12925,0,1681278768,13137.637059249995,85.2260255700021,53550.270650640006 2023-04-12,05:52:50.000,102,11087955,12965,0,1681278769,13137.637059249995,85.21897644000273,53550.3265476 2023-04-12,05:52:51.000,102,11087933,12805,0,1681278770,13137.61011401,85.24717296000017,53550.29161200001 2023-04-12,05:52:52.000,102,11087946,12845,0,1681278771,13137.56969615,85.23307470000145,53550.28462488 2023-04-12,05:52:53.000,102,11087985,12925,0,1681278772,13137.52927829,85.24717296000017,53550.23571504 2023-04-12,05:52:54.000,102,11087905,12725,0,1681278773,13137.495596739995,85.28241861000424,53550.21475368 2023-04-12,05:52:55.000,102,11087968,13005,0,1681278774,13137.52927829,85.2260255700021,53550.249689280005 2023-04-12,05:52:56.000,102,11087917,13085,0,1681278775,13137.56969615,85.2260255700021,53550.3265476 2023-04-12,05:52:57.000,102,11087928,12925,0,1681278776,13137.515805669995,85.21897644000273,53550.22174080001 2023-04-12,05:52:58.000,102,11087950,12805,0,1681278777,13137.52927829,85.21192731000338,53550.249689280005 2023-04-12,05:52:59.000,102,11087962,12925,0,1681278778,13137.556223529995,85.2260255700021,53550.249689280005 2023-04-12,05:53:00.000,102,11087931,12765,0,1681278779,13137.50906936,85.20487818000402,53550.298599120004 2023-04-12,05:53:01.000,102,11087930,12605,0,1681278780,13137.50906936,85.25422208999953,53550.2566764 2023-04-12,05:53:02.000,102,11087971,13005,0,1681278781,13137.44170625999,85.2260255700021,53550.2566764 2023-04-12,05:53:03.000,102,11087988,12765,0,1681278782,13137.367606849999,85.24717296000017,53550.16584384 2023-04-12,05:53:04.000,102,11087948,12765,0,1681278783,13137.40802471,85.24012383000081,53550.26366352001 2023-04-12,05:53:05.000,102,11088005,12885,0,1681278784,13137.414761019994,85.24717296000017,53550.270650640006 2023-04-12,05:53:06.000,102,11087957,13005,0,1681278785,13137.36087053999,85.23307470000145,53550.20776656 2023-04-12,05:53:07.000,102,11087947,12885,0,1681278786,13137.347397919999,85.26127121999889,53550.24270216001 2023-04-12,05:53:08.000,102,11087965,12885,0,1681278787,13137.205935409998,85.2260255700021,53550.15885672 2023-04-12,05:53:09.000,102,11087965,12965,0,1681278788,13137.280034819989,85.19782905000466,53550.1868052 2023-04-12,05:53:10.000,102,11087940,12685,0,1681278789,13137.212671719994,85.21192731000338,53550.22174080001 2023-04-12,05:53:11.000,102,11087934,12685,0,1681278790,13137.205935409998,85.21192731000338,53550.19379232001 2023-04-12,05:53:12.000,102,11088000,12965,0,1681278791,13137.185726479998,85.19782905000466,53550.1868052 2023-04-12,05:53:13.000,102,11087970,12765,0,1681278792,13137.145308619998,85.18373078999866,53550.130908240004 2023-04-12,05:53:14.000,102,11087961,13285,0,1681278793,13137.125099689998,85.1766816599993,53550.151869600006 2023-04-12,05:53:15.000,102,11087942,12765,0,1681278794,13137.064472899998,85.16258340000059,53550.14488248001 2023-04-12,05:53:16.000,102,11087892,13005,0,1681278795,13137.044263969998,85.12733775000379,53550.16584384 2023-04-12,05:53:17.000,102,11087922,13005,0,1681278796,13137.071209209993,85.12028862000443,53550.12392112001 2023-04-12,05:53:18.000,102,11087929,12965,0,1681278797,13137.044263969998,85.10619035999844,53550.151869600006 2023-04-12,05:53:19.000,102,11087975,12965,0,1681278798,13136.956691940002,85.10619035999844,53550.033088560005 2023-04-12,05:53:20.000,102,11087929,13045,0,1681278799,13136.923010389997,85.12028862000443,53550.07501128001 2023-04-12,05:53:21.000,102,11087964,12845,0,1681278800,13136.983637179997,85.15553427000123,53550.102959760006 2023-04-12,05:53:22.000,102,11087953,12885,0,1681278801,13136.976900870002,85.12733775000379,53550.13789536 2023-04-12,05:53:23.000,102,11087957,12685,0,1681278802,13136.916274080002,85.10619035999844,53550.04007568 2023-04-12,05:53:24.000,102,11087979,12645,0,1681278803,13136.909537769992,85.09209209999972,53550.130908240004 2023-04-12,05:53:25.000,102,11087954,12925,0,1681278804,13136.855647290002,85.09914122999908,53550.08898552 2023-04-12,05:53:26.000,102,11087952,12965,0,1681278805,13136.848910979992,85.09209209999972,53550.10994688 2023-04-12,05:53:27.000,102,11087949,12965,0,1681278806,13136.795020500002,85.10619035999844,53550.0121272 2023-04-12,05:53:28.000,102,11087944,12965,0,1681278807,13136.747866329992,85.06389558000228,53549.942256 2023-04-12,05:53:29.000,102,11087942,12805,0,1681278808,13136.707448469992,85.03569906000484,53549.963217360004 2023-04-12,05:53:30.000,102,11087946,12965,0,1681278809,13136.741130019996,85.03569906000484,53550.05404992001 2023-04-12,05:53:31.000,102,11087939,12845,0,1681278810,13136.768075259992,84.97225689000334,53550.02610144001 2023-04-12,05:53:32.000,102,11087926,12885,0,1681278811,13136.693975850001,84.99340428000141,53550.04007568 2023-04-12,05:53:33.000,102,11087942,12765,0,1681278812,13136.646821679991,85.00045341000077,53549.89334616 2023-04-12,05:53:34.000,102,11087948,12805,0,1681278813,13136.619876439996,85.00045341000077,53549.92129464 2023-04-12,05:53:35.000,102,11087933,12925,0,1681278814,13136.640085369996,84.95815863000462,53549.8723848 2023-04-12,05:53:36.000,102,11087972,12925,0,1681278815,13136.673766920001,84.95110949999798,53549.935268880006 2023-04-12,05:53:37.000,102,11087921,12845,0,1681278816,13136.720921089996,84.96520776000398,53549.963217360004 2023-04-12,05:53:38.000,102,11087957,12765,0,1681278817,13136.700712159996,84.94406036999862,53549.92129464 2023-04-12,05:53:39.000,102,11087937,12885,0,1681278818,13136.693975850001,84.97225689000334,53549.89334616 2023-04-12,05:53:40.000,102,11087924,13045,0,1681278819,13136.727657399992,84.95815863000462,53549.92828176001 2023-04-12,05:53:41.000,102,11087937,12845,0,1681278820,13136.741130019996,84.97225689000334,53549.92129464 2023-04-12,05:53:42.000,102,11087930,12845,0,1681278821,13136.754602640001,84.96520776000398,53549.92129464 2023-04-12,05:53:43.000,102,11087892,12925,0,1681278822,13136.727657399992,85.00045341000077,53549.84443632 2023-04-12,05:53:44.000,102,11087948,12885,0,1681278823,13136.795020500002,85.02864992999821,53549.88635904001 2023-04-12,05:53:45.000,102,11087962,12965,0,1681278824,13136.835438360002,85.01455166999949,53549.92828176001 2023-04-12,05:53:46.000,102,11087948,12845,0,1681278825,13136.815229430002,85.02864992999821,53549.963217360004 2023-04-12,05:53:47.000,102,11087965,13005,0,1681278826,13136.828702049992,85.04979732000356,53549.935268880006 2023-04-12,05:53:48.000,102,11087923,12765,0,1681278827,13136.795020500002,85.077993840001,53549.85841056001 2023-04-12,05:53:49.000,102,11087950,12765,0,1681278828,13136.848910979992,85.06389558000228,53549.90732040001 2023-04-12,05:53:50.000,102,11087988,12925,0,1681278829,13136.842174669997,85.077993840001,53549.865397680005 2023-04-12,05:53:51.000,102,11087928,12885,0,1681278830,13136.902801459997,85.02864992999821,53549.90732040001 2023-04-12,05:53:52.000,102,11087949,12685,0,1681278831,13136.889328839992,85.02160079999885,53549.94924312 2023-04-12,05:53:53.000,102,11087934,12845,0,1681278832,13136.896065150002,85.00045341000077,53549.914307520005 2023-04-12,05:53:54.000,102,11087945,12685,0,1681278833,13136.896065150002,84.9793060200027,53549.963217360004 2023-04-12,05:53:55.000,102,11087947,12925,0,1681278834,13136.956691940002,84.95815863000462,53550.00514008001 2023-04-12,05:53:56.000,102,11087912,12885,0,1681278835,13136.956691940002,84.91586385000119,53549.99116584 2023-04-12,05:53:57.000,102,11087935,12845,0,1681278836,13136.936483010002,84.87356906999776,53550.0121272 2023-04-12,05:53:58.000,102,11087937,12725,0,1681278837,13136.821965739997,84.89471646000311,53549.942256 2023-04-12,05:53:59.000,102,11087915,12965,0,1681278838,13136.835438360002,84.8312742900016,53549.914307520005 2023-04-12,05:54:00.000,102,11087929,12685,0,1681278839,13136.882592529997,84.7960286400048,53549.963217360004 2023-04-12,05:54:01.000,102,11087965,12885,0,1681278840,13136.896065150002,84.76078299000073,53550.033088560005 2023-04-12,05:54:02.000,102,11087935,13285,0,1681278841,13136.815229430002,84.75373386000138,53549.95623024001 2023-04-12,05:54:03.000,102,11087953,12725,0,1681278842,13136.788284189992,84.74668473000202,53549.914307520005 2023-04-12,05:54:04.000,102,11087929,13005,0,1681278843,13136.795020500002,84.69029168999987,53549.94924312 2023-04-12,05:54:05.000,102,11087924,12845,0,1681278844,13136.754602640001,84.619800389999,53549.97719160001 2023-04-12,05:54:06.000,102,11087920,12765,0,1681278845,13136.734393710001,84.59160387000156,53549.963217360004 2023-04-12,05:54:07.000,102,11087919,12965,0,1681278846,13136.693975850001,84.56340735000413,53549.92129464 2023-04-12,05:54:08.000,102,11087914,13005,0,1681278847,13136.633349060001,84.54225995999877,53549.935268880006 2023-04-12,05:54:09.000,102,11087907,12765,0,1681278848,13136.714184780001,84.50701431000198,53549.99116584 2023-04-12,05:54:10.000,102,11087956,12925,0,1681278849,13136.646821679991,84.46471952999855,53549.963217360004 2023-04-12,05:54:11.000,102,11087951,12605,0,1681278850,13136.626612749991,84.42947388000175,53550.02610144001 2023-04-12,05:54:12.000,102,11087961,12805,0,1681278851,13136.55251334,84.39422822999768,53550.00514008001 2023-04-12,05:54:13.000,102,11087959,12965,0,1681278852,13136.53230441,84.35193345000152,53549.942256 2023-04-12,05:54:14.000,102,11087892,12965,0,1681278853,13136.53230441,84.34488432000217,53549.914307520005 2023-04-12,05:54:15.000,102,11087911,12805,0,1681278854,13136.518831789996,84.26734389000194,53549.963217360004 2023-04-12,05:54:16.000,102,11087912,12725,0,1681278855,13136.53230441,84.26734389000194,53550.02610144001 2023-04-12,05:54:17.000,102,11087947,13125,0,1681278856,13136.46494130999,84.24619650000386,53549.95623024001 2023-04-12,05:54:18.000,102,11087964,12885,0,1681278857,13136.458204999995,84.23209823999787,53549.963217360004 2023-04-12,05:54:19.000,102,11087948,12885,0,1681278858,13136.46494130999,84.175705200003,53550.04007568 2023-04-12,05:54:20.000,102,11087933,12885,0,1681278859,13136.40431451999,84.19685259000107,53549.95623024001 2023-04-12,05:54:21.000,102,11087934,12845,0,1681278860,13136.397578209995,84.14750867999828,53549.95623024001 2023-04-12,05:54:22.000,102,11087917,12965,0,1681278861,13136.3908419,84.16865607000364,53549.942256 2023-04-12,05:54:23.000,102,11087956,12845,0,1681278862,13136.30326986999,84.16160694000428,53549.87937192 2023-04-12,05:54:24.000,102,11087944,12605,0,1681278863,13136.30326986999,84.13341041999956,53549.914307520005 2023-04-12,05:54:25.000,102,11087946,12645,0,1681278864,13136.37063297,84.14045954999892,53549.97020448 2023-04-12,05:54:26.000,102,11087941,12765,0,1681278865,13136.37063297,84.11931216000085,53550.033088560005 2023-04-12,05:54:27.000,102,11087954,12925,0,1681278866,13136.357160349995,84.10521390000213,53549.99116584 2023-04-12,05:54:28.000,102,11087912,13085,0,1681278867,13136.26285200999,84.14750867999828,53549.88635904001 2023-04-12,05:54:29.000,102,11087953,13125,0,1681278868,13136.24937939,84.11226303000149,53549.99116584 2023-04-12,05:54:30.000,102,11087915,12925,0,1681278869,13136.31000618,84.11226303000149,53549.99815296 2023-04-12,05:54:31.000,102,11087913,12965,0,1681278870,13136.34368772999,84.09816477000277,53550.033088560005 2023-04-12,05:54:32.000,102,11087945,12965,0,1681278871,13136.316742489995,84.09816477000277,53550.033088560005 2023-04-12,05:54:33.000,102,11087923,12805,0,1681278872,13136.26958832,84.1263612900002,53550.01911432 2023-04-12,05:54:34.000,102,11087969,12885,0,1681278873,13136.28979725,84.16160694000428,53550.00514008001 2023-04-12,05:54:35.000,102,11087930,13045,0,1681278874,13136.357160349995,84.16160694000428,53550.06103704 2023-04-12,05:54:36.000,102,11087915,12925,0,1681278875,13136.28306093999,84.19685259000107,53550.033088560005 2023-04-12,05:54:37.000,102,11087930,12965,0,1681278876,13136.33021511,84.21799997999915,53550.04007568 2023-04-12,05:54:38.000,102,11087973,12965,0,1681278877,13136.33021511,84.2743930200013,53550.02610144001 2023-04-12,05:54:39.000,102,11087925,13045,0,1681278878,13136.30326986999,84.32373693000409,53549.95623024001 2023-04-12,05:54:40.000,102,11087963,12845,0,1681278879,13136.37063297,84.3730808399996,53550.07501128001 2023-04-12,05:54:41.000,102,11087983,13085,0,1681278880,13136.417787139995,84.40127736000431,53550.09597264001 2023-04-12,05:54:42.000,102,11087931,12725,0,1681278881,13136.44473237999,84.46471952999855,53550.06103704 2023-04-12,05:54:43.000,102,11087943,12925,0,1681278882,13136.458204999995,84.49996518000262,53550.06802416 2023-04-12,05:54:44.000,102,11087957,12965,0,1681278883,13136.50535916999,84.54225995999877,53550.07501128001 2023-04-12,05:54:45.000,102,11087920,12845,0,1681278884,13136.565985959991,84.62684951999836,53550.06802416 2023-04-12,05:54:46.000,102,11087972,12805,0,1681278885,13136.57272227,84.66209517000243,53550.16584384 2023-04-12,05:54:47.000,102,11087964,12805,0,1681278886,13136.626612749991,84.69029168999987,53550.102959760006 2023-04-12,05:54:48.000,102,11087942,12765,0,1681278887,13136.626612749991,84.75373386000138,53550.09597264001 2023-04-12,05:54:49.000,102,11087913,12965,0,1681278888,13136.714184780001,84.77488124999945,53550.17981808 2023-04-12,05:54:50.000,102,11087942,12965,0,1681278889,13136.761338949997,84.85947080999904,53550.17981808 2023-04-12,05:54:51.000,102,11087975,12605,0,1681278890,13136.842174669997,84.88766733000375,53550.19379232001 2023-04-12,05:54:52.000,102,11087923,12565,0,1681278891,13136.862383599997,84.96520776000398,53550.21475368 2023-04-12,05:54:53.000,102,11087943,12925,0,1681278892,13136.828702049992,85.01455166999949,53550.130908240004 2023-04-12,05:54:54.000,102,11087968,12965,0,1681278893,13136.896065150002,85.03569906000484,53550.24270216001 2023-04-12,05:54:55.000,102,11087894,12925,0,1681278894,13137.010582419993,85.0427481900042,53550.22872792 2023-04-12,05:54:56.000,102,11087966,12725,0,1681278895,13137.003846109998,85.08504297000036,53550.1868052 2023-04-12,05:54:57.000,102,11087954,12925,0,1681278896,13137.145308619998,85.10619035999844,53550.29161200001 2023-04-12,05:54:58.000,102,11087946,13085,0,1681278897,13137.158781239988,85.16258340000059,53550.22872792 2023-04-12,05:54:59.000,102,11087981,12685,0,1681278898,13137.266562199999,85.14143601000251,53550.298599120004 2023-04-12,05:55:00.000,102,11087984,13005,0,1681278899,13137.286771129999,85.1766816599993,53550.3265476 2023-04-12,05:55:01.000,102,11087954,12845,0,1681278900,13137.333925299994,85.1766816599993,53550.298599120004 2023-04-12,05:55:02.000,102,11087975,13085,0,1681278901,13137.34066160999,85.19077991999802,53550.35449608 2023-04-12,05:55:03.000,102,11087957,12765,0,1681278902,13137.34066160999,85.21192731000338,53550.298599120004 2023-04-12,05:55:04.000,102,11087939,12965,0,1681278903,13137.374343159994,85.23307470000145,53550.31257336001 2023-04-12,05:55:05.000,102,11087936,12525,0,1681278904,13137.50906936,85.21192731000338,53550.45231576 2023-04-12,05:55:06.000,102,11087968,13045,0,1681278905,13137.536014599995,85.26832034999825,53550.466290000004 2023-04-12,05:55:07.000,102,11087926,12805,0,1681278906,13137.58316876999,85.28241861000424,53550.47327712 2023-04-12,05:55:08.000,102,11087979,12965,0,1681278907,13137.536014599995,85.28241861000424,53550.42436728 2023-04-12,05:55:09.000,102,11087980,13045,0,1681278908,13137.58990508,85.31061513000168,53550.3964188 2023-04-12,05:55:10.000,102,11087917,12605,0,1681278909,13137.66400448999,85.31766426000104,53550.417380160005 2023-04-12,05:55:11.000,102,11087942,12805,0,1681278910,13137.66400448999,85.33176251999976,53550.417380160005 2023-04-12,05:55:12.000,102,11087954,12725,0,1681278911,13137.68421341999,85.34586077999847,53550.45930288001 2023-04-12,05:55:13.000,102,11087937,13045,0,1681278912,13137.73136759,85.35995904000447,53550.47327712 2023-04-12,05:55:14.000,102,11087911,12765,0,1681278913,13137.77178545,85.33176251999976,53550.45930288001 2023-04-12,05:55:15.000,102,11087958,12925,0,1681278914,13137.866093789991,85.35290990999783,53550.487251360006 2023-04-12,05:55:16.000,102,11087943,12685,0,1681278915,13137.893039030001,85.35995904000447,53550.55013544 2023-04-12,05:55:17.000,102,11087939,12605,0,1681278916,13137.926720579992,85.38110643000255,53550.52917408001 2023-04-12,05:55:18.000,102,11087941,13125,0,1681278917,13137.859357479996,85.44454860000405,53550.44532864 2023-04-12,05:55:19.000,102,11087976,12925,0,1681278918,13137.913247960001,85.40225382000062,53550.45930288001 2023-04-12,05:55:20.000,102,11087954,12845,0,1681278919,13138.000819989997,85.44454860000405,53550.57808392001 2023-04-12,05:55:21.000,102,11087940,12805,0,1681278920,13138.068183089992,85.4234012099987,53550.585071040005 2023-04-12,05:55:22.000,102,11087975,12845,0,1681278921,13138.074919400002,85.4374994700047,53550.585071040005 2023-04-12,05:55:23.000,102,11087936,13285,0,1681278922,13138.061446779997,85.4374994700047,53550.51519984 2023-04-12,05:55:24.000,102,11088002,12965,0,1681278923,13138.135546190002,85.4374994700047,53550.62000664 2023-04-12,05:55:25.000,102,11087926,12925,0,1681278924,13138.128809879992,85.45159773000341,53550.56410968 2023-04-12,05:55:26.000,102,11087968,12725,0,1681278925,13138.155755120002,85.45159773000341,53550.52917408001 2023-04-12,05:55:27.000,102,11087954,12845,0,1681278926,13138.122073569997,85.50799076999829,53550.49423848 2023-04-12,05:55:28.000,102,11087933,12605,0,1681278927,13138.122073569997,85.49389250999957,53550.56410968 2023-04-12,05:55:29.000,102,11087960,12805,0,1681278928,13138.202909289997,85.45864686000277,53550.62000664 2023-04-12,05:55:30.000,102,11087951,12885,0,1681278929,13138.250063459993,85.44454860000405,53550.633980880004 2023-04-12,05:55:31.000,102,11087949,13125,0,1681278930,13138.256799770003,85.48684338000021,53550.61301952 2023-04-12,05:55:32.000,102,11087949,12685,0,1681278931,13138.283745009998,85.46569599000213,53550.67590360001 2023-04-12,05:55:33.000,102,11087931,12885,0,1681278932,13138.196172980002,85.50094163999893,53550.52917408001 2023-04-12,05:55:34.000,102,11087991,12805,0,1681278933,13138.209645599993,85.47979425000085,53550.59205816 2023-04-12,05:55:35.000,102,11087921,12845,0,1681278934,13138.250063459993,85.45864686000277,53550.640968 2023-04-12,05:55:36.000,102,11087967,12605,0,1681278935,13138.310690249993,85.45864686000277,53550.62000664 2023-04-12,05:55:37.000,102,11087918,12765,0,1681278936,13138.290481319993,85.47274512000149,53550.62699376001 2023-04-12,05:55:38.000,102,11087980,13045,0,1681278937,13138.297217629988,85.44454860000405,53550.62699376001 2023-04-12,05:55:39.000,102,11087971,13045,0,1681278938,13138.297217629988,85.4374994700047,53550.5710968 2023-04-12,05:55:40.000,102,11087985,12925,0,1681278939,13138.404998589998,85.4374994700047,53550.703852080005 2023-04-12,05:55:41.000,102,11087953,12765,0,1681278940,13138.404998589998,85.45864686000277,53550.68987784 2023-04-12,05:55:42.000,102,11087934,12805,0,1681278941,13138.398262279989,85.45159773000341,53550.66891648 2023-04-12,05:55:43.000,102,11087944,12965,0,1681278942,13138.351108109993,85.47274512000149,53550.633980880004 2023-04-12,05:55:44.000,102,11087932,13085,0,1681278943,13138.384789659998,85.47979425000085,53550.61301952 2023-04-12,05:55:45.000,102,11087942,12885,0,1681278944,13138.465625379999,85.47979425000085,53550.74577480001 2023-04-12,05:55:46.000,102,11087957,12965,0,1681278945,13138.458889069989,85.47274512000149,53550.71782632 2023-04-12,05:55:47.000,102,11087960,13005,0,1681278946,13138.499306929989,85.46569599000213,53550.72481344001 2023-04-12,05:55:48.000,102,11087945,13045,0,1681278947,13138.458889069989,85.45864686000277,53550.62699376001 2023-04-12,05:55:49.000,102,11087973,12885,0,1681278948,13138.479097999989,85.47274512000149,53550.64795512001 2023-04-12,05:55:50.000,102,11087967,12965,0,1681278949,13138.553197409994,85.43045033999806,53550.752761920005 2023-04-12,05:55:51.000,102,11087965,12805,0,1681278950,13138.553197409994,85.40225382000062,53550.69686496001 2023-04-12,05:55:52.000,102,11087933,12805,0,1681278951,13138.586878959999,85.40930294999998,53550.68289072 2023-04-12,05:55:53.000,102,11087963,13125,0,1681278952,13138.519515859989,85.41635207999934,53550.66192936 2023-04-12,05:55:54.000,102,11087940,12925,0,1681278953,13138.58014264999,85.4234012099987,53550.7108392 2023-04-12,05:55:55.000,102,11087930,12725,0,1681278954,13138.64750575,85.40930294999998,53550.79468464001 2023-04-12,05:55:56.000,102,11087978,12925,0,1681278955,13138.593615269994,85.38110643000255,53550.80865888 2023-04-12,05:55:57.000,102,11087945,12765,0,1681278956,13138.613824199994,85.3881555600019,53550.801671760004 2023-04-12,05:55:58.000,102,11087966,12765,0,1681278957,13138.55993371999,85.35290990999783,53550.76673616001 2023-04-12,05:55:59.000,102,11087934,12605,0,1681278958,13138.58014264999,85.40225382000062,53550.7807104 2023-04-12,05:56:00.000,102,11087977,12805,0,1681278959,13138.62056050999,85.40225382000062,53550.87853008 2023-04-12,05:56:01.000,102,11087973,12605,0,1681278960,13138.68118729999,85.40225382000062,53550.871542960005 2023-04-12,05:56:02.000,102,11087949,12885,0,1681278961,13138.66097836999,85.37405730000319,53550.84359448001 2023-04-12,05:56:03.000,102,11087974,12925,0,1681278962,13138.654242059994,85.36700817000383,53550.822633120006 2023-04-12,05:56:04.000,102,11088030,13165,0,1681278963,13138.68792361,85.35995904000447,53550.86455584001 2023-04-12,05:56:05.000,102,11087909,12885,0,1681278964,13138.62729682,85.39520469000126,53550.77372328001 2023-04-12,05:56:06.000,102,11087965,12885,0,1681278965,13138.66097836999,85.38110643000255,53550.84359448001 2023-04-12,05:56:07.000,102,11087930,12845,0,1681278966,13138.68118729999,85.40225382000062,53550.87853008 2023-04-12,05:56:08.000,102,11087947,12885,0,1681278967,13138.70813254,85.3881555600019,53550.83660736 2023-04-12,05:56:09.000,102,11087957,12845,0,1681278968,13138.76875933,85.36700817000383,53550.90647856 2023-04-12,05:56:10.000,102,11087981,13085,0,1681278969,13138.78223194999,85.36700817000383,53550.89250432001 2023-04-12,05:56:11.000,102,11087976,12605,0,1681278970,13138.735077779995,85.35290990999783,53550.87853008 2023-04-12,05:56:12.000,102,11087951,12765,0,1681278971,13138.755286709995,85.39520469000126,53550.90647856 2023-04-12,05:56:13.000,102,11087904,13005,0,1681278972,13138.735077779995,85.41635207999934,53550.79468464001 2023-04-12,05:56:14.000,102,11087984,12725,0,1681278973,13138.755286709995,85.43045033999806,53550.86455584001 2023-04-12,05:56:15.000,102,11087886,12685,0,1681278974,13138.82938612,85.4234012099987,53550.90647856 2023-04-12,05:56:16.000,102,11087954,12965,0,1681278975,13138.815913499995,85.47979425000085,53550.91346568001 2023-04-12,05:56:17.000,102,11087958,13045,0,1681278976,13138.755286709995,85.47979425000085,53550.8855172 2023-04-12,05:56:18.000,102,11087953,12965,0,1681278977,13138.80917719,85.50094163999893,53550.91346568001 2023-04-12,05:56:19.000,102,11087945,12805,0,1681278978,13138.876540289995,85.50799076999829,53550.98333688001 2023-04-12,05:56:20.000,102,11087942,12725,0,1681278979,13138.82938612,85.57848206999915,53550.9553884 2023-04-12,05:56:21.000,102,11087943,12845,0,1681278980,13138.86306766999,85.60667859000387,53550.94141416001 2023-04-12,05:56:22.000,102,11087959,12605,0,1681278981,13138.84285873999,85.59258032999787,53550.92743992 2023-04-12,05:56:23.000,102,11087920,12645,0,1681278982,13138.856331359995,85.6348751100013,53550.89949144 2023-04-12,05:56:24.000,102,11087956,12885,0,1681278983,13138.815913499995,85.6842190200041,53551.00429824 2023-04-12,05:56:25.000,102,11087982,13085,0,1681278984,13138.92369445999,85.64897337000002,53551.05320808 2023-04-12,05:56:26.000,102,11087920,12765,0,1681278985,13138.93043077,85.6701207599981,53551.00429824 2023-04-12,05:56:27.000,102,11087961,12605,0,1681278986,13138.977584939996,85.69126815000345,53551.039233840005 2023-04-12,05:56:28.000,102,11087954,12885,0,1681278987,13138.88327659999,85.76175945000432,53550.9553884 2023-04-12,05:56:29.000,102,11087941,12685,0,1681278988,13138.977584939996,85.77585771000304,53550.990324000006 2023-04-12,05:56:30.000,102,11087917,13205,0,1681278989,13138.977584939996,85.81110335999983,53551.00429824 2023-04-12,05:56:31.000,102,11087991,12765,0,1681278990,13139.038211729996,85.82520161999855,53550.94141416001 2023-04-12,05:56:32.000,102,11087964,12885,0,1681278991,13138.99105756,85.85339814000326,53551.00429824 2023-04-12,05:56:33.000,102,11087942,12805,0,1681278992,13139.01126649,85.89569291999942,53550.97634976 2023-04-12,05:56:34.000,102,11087933,12605,0,1681278993,13139.03147542,85.89569291999942,53550.99731112 2023-04-12,05:56:35.000,102,11087933,12885,0,1681278994,13139.071893280001,85.90274204999878,53551.039233840005 2023-04-12,05:56:36.000,102,11087950,12765,0,1681278995,13139.085365899991,85.93093857000349,53550.969362640004 2023-04-12,05:56:37.000,102,11087975,13045,0,1681278996,13139.139256379996,85.91684031000477,53550.96237552001 2023-04-12,05:56:38.000,102,11087940,12845,0,1681278997,13139.044948039991,86.00142987000436,53550.990324000006 2023-04-12,05:56:39.000,102,11087963,13045,0,1681278998,13139.105574829991,86.06487203999859,53550.96237552001 2023-04-12,05:56:40.000,102,11087936,12885,0,1681278999,13139.159465309996,86.08601943000394,53551.0252596 2023-04-12,05:56:41.000,102,11087953,12805,0,1681279000,13139.220092099997,86.12126508000074,53551.01128536001 2023-04-12,05:56:42.000,102,11087945,13125,0,1681279001,13139.159465309996,86.16355986000417,53551.04622096 2023-04-12,05:56:43.000,102,11087994,12845,0,1681279002,13139.159465309996,86.17765812000289,53551.01128536001 2023-04-12,05:56:44.000,102,11087956,12765,0,1681279003,13139.247037339992,86.2411002900044,53551.05320808 2023-04-12,05:56:45.000,102,11087944,12685,0,1681279004,13139.321136749997,86.29749332999927,53550.98333688001 2023-04-12,05:56:46.000,102,11087974,12925,0,1681279005,13139.334609370002,86.34683724000206,53551.00429824 2023-04-12,05:56:47.000,102,11087961,12645,0,1681279006,13139.280718889997,86.40323028000421,53550.89949144 2023-04-12,05:56:48.000,102,11087974,12845,0,1681279007,13139.401972469997,86.438475930001,53550.98333688001 2023-04-12,05:56:49.000,102,11087953,13005,0,1681279008,13139.509753429993,86.438475930001,53550.99731112 2023-04-12,05:56:50.000,102,11087950,12725,0,1681279009,13139.516489739988,86.50191810000251,53551.03224672001 2023-04-12,05:56:51.000,102,11087972,12725,0,1681279010,13139.570380219993,86.51601636000123,53551.039233840005 2023-04-12,05:56:52.000,102,11087989,12805,0,1681279011,13139.570380219993,86.59355679000146,53551.039233840005 2023-04-12,05:56:53.000,102,11087947,12805,0,1681279012,13139.536698669988,86.5865076600021,53550.990324000006 2023-04-12,05:56:54.000,102,11087931,12925,0,1681279013,13139.570380219993,86.60765505000018,53551.08115656001 2023-04-12,05:56:55.000,102,11087964,12925,0,1681279014,13139.651215939994,86.60060592000082,53551.0252596 2023-04-12,05:56:56.000,102,11087980,12645,0,1681279015,13139.684897489999,86.66404809000232,53551.01827248 2023-04-12,05:56:57.000,102,11087944,13005,0,1681279016,13139.651215939994,86.67109722000168,53551.0252596 2023-04-12,05:56:58.000,102,11087930,12725,0,1681279017,13139.657952249989,86.70634286999848,53550.98333688001 2023-04-12,05:56:59.000,102,11087968,12885,0,1681279018,13139.738787969989,86.6851954800004,53551.039233840005 2023-04-12,05:57:00.000,102,11088001,12805,0,1681279019,13139.698370109989,86.72749026000383,53551.07416944 2023-04-12,05:57:01.000,102,11087986,13045,0,1681279020,13139.678161179989,86.74863765000191,53551.10910504001 2023-04-12,05:57:02.000,102,11087986,12845,0,1681279021,13139.671424869994,86.7838832999987,53551.06718232 2023-04-12,05:57:03.000,102,11087937,12925,0,1681279022,13139.509753429993,86.81207982000342,53550.94141416001 2023-04-12,05:57:04.000,102,11087961,13045,0,1681279023,13139.536698669988,86.86847285999829,53550.96237552001 2023-04-12,05:57:05.000,102,11087959,13165,0,1681279024,13139.610798079993,86.88962025000365,53551.08115656001 2023-04-12,05:57:06.000,102,11087960,13085,0,1681279025,13139.550171289993,86.97420981000323,53551.01128536001 2023-04-12,05:57:07.000,102,11087954,13125,0,1681279026,13139.489544499993,87.03765198000474,53551.04622096 2023-04-12,05:57:08.000,102,11087946,12845,0,1681279027,13139.422181399997,87.05879937000282,53551.04622096 2023-04-12,05:57:09.000,102,11087939,13125,0,1681279028,13139.314400440002,87.10814327999833,53550.98333688001 2023-04-12,05:57:10.000,102,11087984,12645,0,1681279029,13139.287455199992,87.10109414999897,53550.969362640004 2023-04-12,05:57:11.000,102,11087924,12605,0,1681279030,13139.220092099997,87.15748719000112,53551.03224672001 2023-04-12,05:57:12.000,102,11087909,12925,0,1681279031,13139.105574829991,87.19273283999792,53550.969362640004 2023-04-12,05:57:13.000,102,11087970,13125,0,1681279032,13139.05168435,87.22092936000263,53550.96237552001 2023-04-12,05:57:14.000,102,11087968,12885,0,1681279033,13138.94390338999,87.2420767500007,53550.92743992 2023-04-12,05:57:15.000,102,11087909,12885,0,1681279034,13138.94390338999,87.27732240000478,53550.97634976 2023-04-12,05:57:16.000,102,11087997,12925,0,1681279035,13138.91022184,87.24912588000007,53550.92743992 2023-04-12,05:57:17.000,102,11087940,12925,0,1681279036,13138.89001291,87.29846979000286,53550.92743992 2023-04-12,05:57:18.000,102,11087955,12845,0,1681279037,13138.78223194999,87.31961718000093,53550.84359448001 2023-04-12,05:57:19.000,102,11087941,13045,0,1681279038,13138.7485504,87.36191196000436,53550.83660736 2023-04-12,05:57:20.000,102,11087979,12805,0,1681279039,13138.74181408999,87.38305935000244,53550.84359448001 2023-04-12,05:57:21.000,102,11087963,12805,0,1681279040,13138.80244087999,87.40420674000052,53550.83660736 2023-04-12,05:57:22.000,102,11087961,12645,0,1681279041,13138.70139622999,87.41125586999988,53550.86455584001 2023-04-12,05:57:23.000,102,11087969,12805,0,1681279042,13138.593615269994,87.47469804000139,53550.78769752 2023-04-12,05:57:24.000,102,11087990,12565,0,1681279043,13138.613824199994,87.49584542999946,53550.81564600001 2023-04-12,05:57:25.000,102,11087904,12805,0,1681279044,13138.60035157999,87.52404195000418,53550.73878768 2023-04-12,05:57:26.000,102,11087954,12565,0,1681279045,13138.532988479994,87.55928760000097,53550.67590360001 2023-04-12,05:57:27.000,102,11087947,12885,0,1681279046,13138.431943829994,87.64387716000056,53550.64795512001 2023-04-12,05:57:28.000,102,11087963,12605,0,1681279047,13138.465625379999,87.70731933000206,53550.73878768 2023-04-12,05:57:29.000,102,11087965,13125,0,1681279048,13138.472361689994,87.79190889000165,53550.75974904 2023-04-12,05:57:30.000,102,11087980,12885,0,1681279049,13138.398262279989,87.82715453999845,53550.71782632 2023-04-12,05:57:31.000,102,11087957,12965,0,1681279050,13138.425207519998,87.9822353999989,53550.71782632 2023-04-12,05:57:32.000,102,11087993,12965,0,1681279051,13138.391525969993,88.10911974000192,53550.73878768 2023-04-12,05:57:33.000,102,11087996,12925,0,1681279052,13138.330899179993,88.25010234000365,53550.5710968 2023-04-12,05:57:34.000,102,11087975,12605,0,1681279053,13138.317426559988,88.4404288500009,53550.633980880004 2023-04-12,05:57:35.000,102,11087962,12965,0,1681279054,13138.344371799998,88.62370622999879,53550.640968 2023-04-12,05:57:36.000,102,11087947,12885,0,1681279055,13138.344371799998,88.77173795999988,53550.59904528001 2023-04-12,05:57:37.000,102,11087969,13045,0,1681279056,13138.398262279989,88.89157317000354,53550.59904528001 2023-04-12,05:57:38.000,102,11088025,12805,0,1681279057,13138.404998589998,89.06075229000271,53550.55712256001 2023-04-12,05:57:39.000,102,11087956,12765,0,1681279058,13138.404998589998,89.22288228000252,53550.49423848 2023-04-12,05:57:40.000,102,11088002,12845,0,1681279059,13138.492570619994,89.30747184000211,53550.55712256001 2023-04-12,05:57:41.000,102,11087943,12605,0,1681279060,13138.499306929989,89.3920614000017,53550.5710968 2023-04-12,05:57:42.000,102,11087981,12965,0,1681279061,13138.465625379999,89.51894574000471,53550.536161200005 2023-04-12,05:57:43.000,102,11087891,12965,0,1681279062,13138.485834309999,89.65287920999981,53550.47327712 2023-04-12,05:57:44.000,102,11087952,13045,0,1681279063,13138.506043239999,89.7022231200026,53550.44532864 2023-04-12,05:57:45.000,102,11087971,12845,0,1681279064,13138.573406339994,89.70927225000196,53550.52917408001 2023-04-12,05:57:46.000,102,11087940,12965,0,1681279065,13138.566670029999,89.75861616000475,53550.51519984 2023-04-12,05:57:47.000,102,11087912,12965,0,1681279066,13138.512779549994,89.79386181000154,53550.47327712 2023-04-12,05:57:48.000,102,11087977,12605,0,1681279067,13138.492570619994,89.8502548500037,53550.38244456 2023-04-12,05:57:49.000,102,11087944,12845,0,1681279068,13138.479097999989,89.81500919999962,53550.417380160005 2023-04-12,05:57:50.000,102,11087932,12965,0,1681279069,13138.438680139989,89.8361565899977,53550.35449608 2023-04-12,05:57:51.000,102,11087931,12805,0,1681279070,13138.452152759994,89.79386181000154,53550.38244456 2023-04-12,05:57:52.000,102,11087999,12685,0,1681279071,13138.391525969993,89.81500919999962,53550.34750896 2023-04-12,05:57:53.000,102,11087943,12765,0,1681279072,13138.344371799998,89.82910745999834,53550.30558624 2023-04-12,05:57:54.000,102,11087960,12725,0,1681279073,13138.324162869998,89.76566529000411,53550.28462488 2023-04-12,05:57:55.000,102,11087971,13005,0,1681279074,13138.317426559988,89.70927225000196,53550.298599120004 2023-04-12,05:57:56.000,102,11087973,13125,0,1681279075,13138.256799770003,89.67402659999789,53550.29161200001 2023-04-12,05:57:57.000,102,11087932,12925,0,1681279076,13138.250063459993,89.59648616999766,53550.200779440005 2023-04-12,05:57:58.000,102,11087949,12685,0,1681279077,13138.115337260002,89.6035353000043,53550.12392112001 2023-04-12,05:57:59.000,102,11087964,12925,0,1681279078,13138.081655709997,89.49074922,53550.12392112001 2023-04-12,05:58:00.000,102,11087939,12885,0,1681279079,13138.068183089992,89.44140531000448,53550.15885672 2023-04-12,05:58:01.000,102,11087921,12765,0,1681279080,13138.047974159992,89.37796314000298,53550.17283096001 2023-04-12,05:58:02.000,102,11087955,12805,0,1681279081,13137.967138439992,89.27222618999804,53550.07501128001 2023-04-12,05:58:03.000,102,11087965,12765,0,1681279082,13137.919984269996,89.2087840200038,53550.00514008001 2023-04-12,05:58:04.000,102,11087970,12805,0,1681279083,13137.899775339996,89.12419446000422,53549.97020448 2023-04-12,05:58:05.000,102,11087939,12805,0,1681279084,13137.866093789991,89.06780142000207,53549.97719160001 2023-04-12,05:58:06.000,102,11087969,12765,0,1681279085,13137.805466999991,89.03960490000463,53549.94924312 2023-04-12,05:58:07.000,102,11087975,12885,0,1681279086,13137.71115866,88.99026099000184,53549.90732040001 2023-04-12,05:58:08.000,102,11087962,12885,0,1681279087,13137.66400448999,88.94796620999841,53549.83046208 2023-04-12,05:58:09.000,102,11087962,12845,0,1681279088,13137.68421341999,88.87042577999819,53549.88635904001 2023-04-12,05:58:10.000,102,11087968,12965,0,1681279089,13137.58990508,88.7858362199986,53549.914307520005 2023-04-12,05:58:11.000,102,11087921,13045,0,1681279090,13137.556223529995,88.7505905700018,53549.83046208 2023-04-12,05:58:12.000,102,11088036,12685,0,1681279091,13137.434969949994,88.70829578999837,53549.77456512 2023-04-12,05:58:13.000,102,11087950,12885,0,1681279092,13137.280034819989,88.61665709999943,53549.7326424 2023-04-12,05:58:14.000,102,11087952,12685,0,1681279093,13137.205935409998,88.60255884000071,53549.70469392 2023-04-12,05:58:15.000,102,11087959,12685,0,1681279094,13137.077945519988,88.52501841000048,53549.599887120006 2023-04-12,05:58:16.000,102,11087944,12965,0,1681279095,13137.037527660003,88.43337972000154,53549.71866816001 2023-04-12,05:58:17.000,102,11087941,12885,0,1681279096,13136.970164559993,88.41223233000346,53549.68373256 2023-04-12,05:58:18.000,102,11088028,12805,0,1681279097,13136.842174669997,88.3417410300026,53549.6627712 2023-04-12,05:58:19.000,102,11087985,12765,0,1681279098,13136.720921089996,88.2923971199998,53549.61386136 2023-04-12,05:58:20.000,102,11087957,12965,0,1681279099,13136.5929312,88.27829886000109,53549.648796960006 2023-04-12,05:58:21.000,102,11087927,13045,0,1681279100,13136.498622859996,88.18666017000214,53549.56495152 2023-04-12,05:58:22.000,102,11087959,12965,0,1681279101,13136.34368772999,88.20780756000022,53549.530015920005 2023-04-12,05:58:23.000,102,11087949,12805,0,1681279102,13136.20896153,88.13026713,53549.47411896001 2023-04-12,05:58:24.000,102,11087971,12845,0,1681279103,13136.080971639989,88.10207061000256,53549.460144720004 2023-04-12,05:58:25.000,102,11087948,12925,0,1681279104,13136.054026399994,88.03862844000105,53549.4880932 2023-04-12,05:58:26.000,102,11087955,12885,0,1681279105,13135.979926989989,88.06682495999848,53549.4880932 2023-04-12,05:58:27.000,102,11087963,12805,0,1681279106,13135.926036509998,87.9822353999989,53549.45315760001 2023-04-12,05:58:28.000,102,11087985,13125,0,1681279107,13135.784573999998,88.01748105000297,53549.362325040005 2023-04-12,05:58:29.000,102,11087971,12765,0,1681279108,13135.824991859998,88.01043192000361,53549.418222 2023-04-12,05:58:30.000,102,11087981,13045,0,1681279109,13135.764365069997,88.06682495999848,53549.411234880004 2023-04-12,05:58:31.000,102,11087974,12765,0,1681279110,13135.764365069997,88.10911974000192,53549.37629928 2023-04-12,05:58:32.000,102,11087969,13125,0,1681279111,13135.757628760002,88.1584636500047,53549.38328640001 2023-04-12,05:58:33.000,102,11087959,12765,0,1681279112,13135.710474589992,88.18666017000214,53549.33437656001 2023-04-12,05:58:34.000,102,11087932,12805,0,1681279113,13135.744156139997,88.2289549499983,53549.32040232 2023-04-12,05:58:35.000,102,11087942,13205,0,1681279114,13135.784573999998,88.30649537999852,53549.411234880004 2023-04-12,05:58:36.000,102,11087938,12965,0,1681279115,13135.804782929998,88.41928146000282,53549.38328640001 2023-04-12,05:58:37.000,102,11087956,12725,0,1681279116,13135.771101379993,88.46157623999898,53549.33437656001 2023-04-12,05:58:38.000,102,11087974,13005,0,1681279117,13135.737419830002,88.51796928000113,53549.2784796 2023-04-12,05:58:39.000,102,11087951,12765,0,1681279118,13135.784573999998,88.57436232000327,53549.25053112 2023-04-12,05:58:40.000,102,11087952,12925,0,1681279119,13135.838464480003,88.64485362000414,53549.292453840004 2023-04-12,05:58:41.000,102,11087974,12765,0,1681279120,13135.926036509998,88.71534491999773,53549.34136368 2023-04-12,05:58:42.000,102,11087943,12685,0,1681279121,13135.926036509998,88.75763970000116,53549.33437656001 2023-04-12,05:58:43.000,102,11087927,13045,0,1681279122,13135.899091269988,88.74354144000245,53549.27149248 2023-04-12,05:58:44.000,102,11087929,13005,0,1681279123,13135.952981749993,88.7505905700018,53549.33437656001 2023-04-12,05:58:45.000,102,11087977,12765,0,1681279124,13136.027081159998,88.77878708999924,53549.34136368 2023-04-12,05:58:46.000,102,11087969,12885,0,1681279125,13136.020344849989,88.79288534999796,53549.33437656001 2023-04-12,05:58:47.000,102,11087934,12845,0,1681279126,13135.946245439998,88.7858362199986,53549.22956976 2023-04-12,05:58:48.000,102,11087967,12925,0,1681279127,13135.899091269988,88.80698361000395,53549.22258264 2023-04-12,05:58:49.000,102,11087951,12765,0,1681279128,13135.979926989989,88.7505905700018,53549.32040232 2023-04-12,05:58:50.000,102,11087942,12965,0,1681279129,13135.946245439998,88.74354144000245,53549.34136368 2023-04-12,05:58:51.000,102,11087966,12765,0,1681279130,13135.952981749993,88.65895188000286,53549.33437656001 2023-04-12,05:58:52.000,102,11088011,13045,0,1681279131,13135.892354959993,88.66600101000222,53549.29944096 2023-04-12,05:58:53.000,102,11087987,12965,0,1681279132,13135.777837690002,88.69419752999966,53549.22956976 2023-04-12,05:58:54.000,102,11087983,13085,0,1681279133,13135.784573999998,88.7505905700018,53549.20162128 2023-04-12,05:58:55.000,102,11087975,12725,0,1681279134,13135.764365069997,88.75763970000116,53549.292453840004 2023-04-12,05:58:56.000,102,11087961,12805,0,1681279135,13135.737419830002,88.7505905700018,53549.28546672001 2023-04-12,05:58:57.000,102,11087935,12845,0,1681279136,13135.690265659992,88.7858362199986,53549.243544000004 2023-04-12,05:58:58.000,102,11087924,12965,0,1681279137,13135.683529349997,88.84222926000075,53549.23655688001 2023-04-12,05:58:59.000,102,11087969,12765,0,1681279138,13135.744156139997,88.92681882000034,53549.2784796 2023-04-12,05:59:00.000,102,11087934,12845,0,1681279139,13135.676793040002,89.01140837999992,53549.28546672001 2023-04-12,05:59:01.000,102,11087968,12805,0,1681279140,13135.697001970002,89.08894881000015,53549.243544000004 2023-04-12,05:59:02.000,102,11087944,12925,0,1681279141,13135.683529349997,89.18763662999845,53549.25053112 2023-04-12,05:59:03.000,102,11087986,12965,0,1681279142,13135.683529349997,89.30042271000275,53549.13873720001 2023-04-12,05:59:04.000,102,11087919,13125,0,1681279143,13135.710474589992,89.49074922,53549.20162128 2023-04-12,05:59:05.000,102,11087978,12925,0,1681279144,13135.757628760002,89.65992833999917,53549.20162128 2023-04-12,05:59:06.000,102,11087954,12765,0,1681279145,13135.811519239993,89.77271442000347,53549.18065992 2023-04-12,05:59:07.000,102,11087949,12765,0,1681279146,13135.824991859998,89.94189354000264,53549.1736728 2023-04-12,05:59:08.000,102,11087950,12845,0,1681279147,13135.744156139997,90.11107266000181,53549.15969856 2023-04-12,05:59:09.000,102,11087971,12765,0,1681279148,13135.777837690002,90.30139916999906,53549.13175008 2023-04-12,05:59:10.000,102,11087944,13125,0,1681279149,13135.811519239993,90.46352915999887,53549.13175008 2023-04-12,05:59:11.000,102,11087910,12765,0,1681279150,13135.845200789998,90.56926611000381,53549.1038016 2023-04-12,05:59:12.000,102,11087919,12925,0,1681279151,13135.851937099993,90.7525434900017,53549.11078872 2023-04-12,05:59:13.000,102,11087973,12925,0,1681279152,13135.811519239993,90.93582086999959,53549.1038016 2023-04-12,05:59:14.000,102,11087956,12925,0,1681279153,13135.865409719998,91.11204911999812,53549.145724320006 2023-04-12,05:59:15.000,102,11087973,12925,0,1681279154,13135.872146029993,91.26008084999921,53549.04091752 2023-04-12,05:59:16.000,102,11088004,13125,0,1681279155,13135.838464480003,91.3446704099988,53549.124762960004 2023-04-12,05:59:17.000,102,11087974,12925,0,1681279156,13135.865409719998,91.47860388000117,53549.13175008 2023-04-12,05:59:18.000,102,11087974,12885,0,1681279157,13135.926036509998,91.54204605000268,53549.08982736001 2023-04-12,05:59:19.000,102,11087938,12965,0,1681279158,13135.912563889993,91.62663561000227,53549.01995616001 2023-04-12,05:59:20.000,102,11087939,13005,0,1681279159,13135.912563889993,91.69007778000378,53549.0339304 2023-04-12,05:59:21.000,102,11087938,12885,0,1681279160,13136.000135919989,91.76056908000464,53549.06886600001 2023-04-12,05:59:22.000,102,11087966,12845,0,1681279161,13135.952981749993,91.88745342000038,53549.06187888 2023-04-12,05:59:23.000,102,11087976,12965,0,1681279162,13135.952981749993,92.00728863000404,53548.9640592 2023-04-12,05:59:24.000,102,11087956,12885,0,1681279163,13136.020344849989,92.12007471000106,53549.04790464001 2023-04-12,05:59:25.000,102,11087927,12965,0,1681279164,13135.932772819993,92.20466427000065,53548.97104632001 2023-04-12,05:59:26.000,102,11087945,12885,0,1681279165,13135.885618649998,92.30335208999895,53548.95008496001 2023-04-12,05:59:27.000,102,11087966,12885,0,1681279166,13135.838464480003,92.37384338999982,53548.87322664 2023-04-12,05:59:28.000,102,11088011,12845,0,1681279167,13135.858673409988,92.3949907799979,53548.85226528001 2023-04-12,05:59:29.000,102,11088013,12925,0,1681279168,13135.973190679993,92.50072773000284,53548.93611072 2023-04-12,05:59:30.000,102,11087947,12765,0,1681279169,13136.013608539994,92.55712076999771,53548.93611072 2023-04-12,05:59:31.000,102,11087929,12685,0,1681279170,13136.080971639989,92.64171033000457,53548.86623952 2023-04-12,05:59:32.000,102,11087957,12685,0,1681279171,13136.060762709989,92.73334902000352,53548.88021376001 2023-04-12,05:59:33.000,102,11087975,12845,0,1681279172,13136.040553779989,92.8179385800031,53548.73348424001 2023-04-12,05:59:34.000,102,11088003,12765,0,1681279173,13136.148334739999,92.93072466000012,53548.83130392001 2023-04-12,05:59:35.000,102,11087949,12765,0,1681279174,13136.276324629995,93.05055987000378,53548.80335544001 2023-04-12,05:59:36.000,102,11087971,12685,0,1681279175,13136.336951419995,93.15629682000144,53548.83829104 2023-04-12,05:59:37.000,102,11087969,12965,0,1681279176,13136.32347879999,93.2126898600036,53548.77540696 2023-04-12,05:59:38.000,102,11087912,12725,0,1681279177,13136.38410558999,93.29727942000318,53548.75444560001 2023-04-12,05:59:39.000,102,11087938,12925,0,1681279178,13136.46494130999,93.43826202000491,53548.8243168 2023-04-12,05:59:40.000,102,11087954,13045,0,1681279179,13136.498622859996,93.46645854000235,53548.79636832 2023-04-12,05:59:41.000,102,11087985,12885,0,1681279180,13136.539040719996,93.59334287999809,53548.77540696 2023-04-12,05:59:42.000,102,11087973,12765,0,1681279181,13136.55251334,93.70612896000239,53548.80335544001 2023-04-12,05:59:43.000,102,11087984,13005,0,1681279182,13136.518831789996,93.84711156000412,53548.72649712 2023-04-12,05:59:44.000,102,11087964,13125,0,1681279183,13136.539040719996,93.89645546999964,53548.69854864 2023-04-12,05:59:45.000,102,11087968,12925,0,1681279184,13136.586194889991,93.87530808000156,53548.740471360004 2023-04-12,05:59:46.000,102,11087938,12805,0,1681279185,13136.646821679991,93.93170112000371,53548.789381200004 2023-04-12,05:59:47.000,102,11087919,13165,0,1681279186,13136.680503229996,93.9669467700005,53548.761432720006 2023-04-12,05:59:48.000,102,11087982,12765,0,1681279187,13136.660294299996,93.93875025000307,53548.71951 2023-04-12,05:59:49.000,102,11088011,12805,0,1681279188,13136.673766920001,93.88235721000092,53548.74745848 2023-04-12,05:59:50.000,102,11087959,12765,0,1681279189,13136.714184780001,93.81186591000005,53548.740471360004 2023-04-12,05:59:51.000,102,11087966,12845,0,1681279190,13136.768075259992,93.77662026000326,53548.71951 2023-04-12,05:59:52.000,102,11087990,12685,0,1681279191,13136.714184780001,93.7202272200011,53548.70553576 2023-04-12,05:59:53.000,102,11087932,13045,0,1681279192,13136.761338949997,93.55104810000194,53548.67060016 2023-04-12,05:59:54.000,102,11087948,12965,0,1681279193,13136.875856220002,93.48760593000043,53548.76841984 2023-04-12,05:59:55.000,102,11087968,13165,0,1681279194,13136.990373489993,93.40301637000084,53548.761432720006 2023-04-12,05:59:56.000,102,11088000,12885,0,1681279195,13137.003846109998,93.2620337699991,53548.74745848 2023-04-12,05:59:57.000,102,11088000,12885,0,1681279196,13136.929746699992,93.2126898600036,53548.642651680006 2023-04-12,05:59:58.000,102,11087953,12885,0,1681279197,13137.010582419993,93.12810030000401,53548.71951 2023-04-12,05:59:59.000,102,11087964,13005,0,1681279198,13137.057736590003,93.05760900000314,53548.75444560001 2023-04-12,06:00:00.000,102,11087951,13045,0,1681279199,13137.064472899998,92.9166264000014,53548.76841984 2023-04-12,06:00:01.000,102,11087976,12885,0,1681279200,13137.138572309988,92.8179385800031,53548.81732968 2023-04-12,06:00:02.000,102,11087940,12765,0,1681279201,13137.145308619998,92.69105424000008,53548.740471360004 2023-04-12,06:00:03.000,102,11087955,12725,0,1681279202,13137.205935409998,92.6064646800005,53548.761432720006 2023-04-12,06:00:04.000,102,11087960,12565,0,1681279203,13137.246353269999,92.50072773000284,53548.77540696 2023-04-12,06:00:05.000,102,11087966,12925,0,1681279204,13137.293507439994,92.38794164999854,53548.810342560006 2023-04-12,06:00:06.000,102,11087961,12685,0,1681279205,13137.333925299994,92.28220470000088,53548.79636832 2023-04-12,06:00:07.000,102,11087964,12845,0,1681279206,13137.40802471,92.16941862000385,53548.80335544001 2023-04-12,06:00:08.000,102,11087928,12885,0,1681279207,13137.44170625999,92.04253428000084,53548.78239408001 2023-04-12,06:00:09.000,102,11087988,12965,0,1681279208,13137.536014599995,91.87335516000167,53548.81732968 2023-04-12,06:00:10.000,102,11087942,12885,0,1681279209,13137.58990508,91.72532343000057,53548.81732968 2023-04-12,06:00:11.000,102,11087954,12525,0,1681279210,13137.54948722,91.66893038999842,53548.94309784 2023-04-12,06:00:12.000,102,11088002,12925,0,1681279211,13137.54948722,91.54204605000268,53548.86623952 2023-04-12,06:00:13.000,102,11087936,12925,0,1681279212,13137.50906936,91.4574564900031,53548.78239408001 2023-04-12,06:00:14.000,102,11088018,12685,0,1681279213,13137.48886043,91.30237563000264,53548.81732968 2023-04-12,06:00:15.000,102,11087927,12965,0,1681279214,13137.46191518999,91.2107369400037,53548.908162240004 2023-04-12,06:00:16.000,102,11087969,13045,0,1681279215,13137.414761019994,91.10499998999876,53548.91514936 2023-04-12,06:00:17.000,102,11087946,12965,0,1681279216,13137.306980059999,91.00631217000046,53548.87322664 2023-04-12,06:00:18.000,102,11088007,12845,0,1681279217,13137.286771129999,90.87942783000472,53548.908162240004 2023-04-12,06:00:19.000,102,11087964,13005,0,1681279218,13137.246353269999,90.81598566000321,53548.93611072 2023-04-12,06:00:20.000,102,11087989,12965,0,1681279219,13137.219408029989,90.69615044999955,53548.97104632001 2023-04-12,06:00:21.000,102,11087962,12765,0,1681279220,13137.104890759998,90.61861001999932,53548.978033440006 2023-04-12,06:00:22.000,102,11087973,13005,0,1681279221,13137.051000279993,90.48467655000422,53548.957072080004 2023-04-12,06:00:23.000,102,11087963,12925,0,1681279222,13136.949955629992,90.43533264000143,53548.894188 2023-04-12,06:00:24.000,102,11087964,12885,0,1681279223,13136.875856220002,90.41418525000336,53548.9640592 2023-04-12,06:00:25.000,102,11087940,12565,0,1681279224,13136.916274080002,90.37189046999993,53549.04091752 2023-04-12,06:00:26.000,102,11087963,12765,0,1681279225,13136.882592529997,90.36484134000057,53549.06187888 2023-04-12,06:00:27.000,102,11087952,12925,0,1681279226,13136.828702049992,90.36484134000057,53549.08982736001 2023-04-12,06:00:28.000,102,11087968,12925,0,1681279227,13136.693975850001,90.42828351000207,53548.9640592 2023-04-12,06:00:29.000,102,11087933,13125,0,1681279228,13136.667030609991,90.41418525000336,53549.0339304 2023-04-12,06:00:30.000,102,11087948,12805,0,1681279229,13136.57272227,90.45648002999951,53549.00598192 2023-04-12,06:00:31.000,102,11087983,12805,0,1681279230,13136.458204999995,90.49877481000294,53548.99200768 2023-04-12,06:00:32.000,102,11087948,12925,0,1681279231,13136.3908419,90.58336437000253,53549.01995616001 2023-04-12,06:00:33.000,102,11087958,13045,0,1681279232,13136.336951419995,90.71024870999827,53549.01296904 2023-04-12,06:00:34.000,102,11087947,13005,0,1681279233,13136.26958832,90.66090480000275,53548.98502056 2023-04-12,06:00:35.000,102,11087978,12765,0,1681279234,13136.215697839994,90.72434697000426,53549.0339304 2023-04-12,06:00:36.000,102,11087978,12925,0,1681279235,13136.087707949999,90.7877891399985,53548.9640592 2023-04-12,06:00:37.000,102,11087941,12605,0,1681279236,13136.087707949999,90.90057522000279,53549.06187888 2023-04-12,06:00:38.000,102,11087999,13125,0,1681279237,13135.966454369998,90.97811565000302,53548.978033440006 2023-04-12,06:00:39.000,102,11087980,12805,0,1681279238,13135.946245439998,91.04860695000389,53548.99899480001 2023-04-12,06:00:40.000,102,11087949,12805,0,1681279239,13135.952981749993,91.14024564000283,53549.06187888 2023-04-12,06:00:41.000,102,11087991,12925,0,1681279240,13135.939509129988,91.28122824000457,53549.026943280005 2023-04-12,06:00:42.000,102,11087965,12765,0,1681279241,13135.939509129988,91.37286693000351,53549.01296904 2023-04-12,06:00:43.000,102,11087936,12925,0,1681279242,13135.952981749993,91.54909518000204,53548.99899480001 2023-04-12,06:00:44.000,102,11087993,12885,0,1681279243,13135.979926989989,91.767618210004,53549.04790464001 2023-04-12,06:00:45.000,102,11087960,13085,0,1681279244,13135.973190679993,92.0495834100002,53549.04790464001 2023-04-12,06:00:46.000,102,11087956,12765,0,1681279245,13135.966454369998,92.26810644000216,53548.98502056 2023-04-12,06:00:47.000,102,11087940,12965,0,1681279246,13135.959718059989,92.58531729000242,53548.97104632001 2023-04-12,06:00:48.000,102,11087991,12765,0,1681279247,13135.986663299998,92.89547901000333,53548.957072080004 2023-04-12,06:00:49.000,102,11087935,12965,0,1681279248,13136.12138949999,93.0999037799993,53549.06886600001 2023-04-12,06:00:50.000,102,11087947,13045,0,1681279249,13136.134862119994,93.35367245999805,53549.04091752 2023-04-12,06:00:51.000,102,11087966,12845,0,1681279250,13136.235906769994,93.62858853000216,53549.0339304 2023-04-12,06:00:52.000,102,11087974,12845,0,1681279251,13136.26958832,93.87530808000156,53549.04790464001 2023-04-12,06:00:53.000,102,11087970,12965,0,1681279252,13136.26958832,94.12202763000096,53548.98502056 2023-04-12,06:00:54.000,102,11087933,12845,0,1681279253,13136.37063297,94.3123541399982,53548.92213648001 2023-04-12,06:00:55.000,102,11087979,12925,0,1681279254,13136.43125976,94.52382804000081,53549.00598192 2023-04-12,06:00:56.000,102,11087956,12685,0,1681279255,13136.53230441,94.65776151000318,53549.05489176 2023-04-12,06:00:57.000,102,11087963,12845,0,1681279256,13136.61314013,94.819891500003,53549.04091752 2023-04-12,06:00:58.000,102,11087979,12565,0,1681279257,13136.61314013,94.96792323000409,53549.00598192 2023-04-12,06:00:59.000,102,11087976,12965,0,1681279258,13136.673766920001,95.2287410400022,53549.06187888 2023-04-12,06:01:00.000,102,11087992,12885,0,1681279259,13136.693975850001,95.3767727700033,53549.05489176 2023-04-12,06:01:01.000,102,11087938,12925,0,1681279260,13136.693975850001,95.53185363000375,53549.04091752 2023-04-12,06:01:02.000,102,11087943,12845,0,1681279261,13136.754602640001,95.722180140001,53549.04091752 2023-04-12,06:01:03.000,102,11087946,13125,0,1681279262,13136.653557990001,95.99709620999784,53548.99899480001 2023-04-12,06:01:04.000,102,11087948,12725,0,1681279263,13136.714184780001,96.28611054000066,53548.978033440006 2023-04-12,06:01:05.000,102,11087938,12605,0,1681279264,13136.842174669997,96.37070010000025,53549.08284024 2023-04-12,06:01:06.000,102,11087960,12885,0,1681279265,13136.875856220002,96.55397747999814,53549.075853120004 2023-04-12,06:01:07.000,102,11087965,12805,0,1681279266,13136.889328839992,96.8852865900044,53549.04091752 2023-04-12,06:01:08.000,102,11087959,12965,0,1681279267,13136.896065150002,97.17430091999995,53548.95008496001 2023-04-12,06:01:09.000,102,11087998,12925,0,1681279268,13136.896065150002,97.3787256900032,53548.97104632001 2023-04-12,06:01:10.000,102,11087976,12925,0,1681279269,13136.983637179997,97.49151177000022,53548.99899480001 2023-04-12,06:01:11.000,102,11087949,12805,0,1681279270,13137.125099689998,97.73823131999961,53548.978033440006 2023-04-12,06:01:12.000,102,11087965,12805,0,1681279271,13137.111627069993,97.97790173999965,53548.978033440006 2023-04-12,06:01:13.000,102,11087971,12765,0,1681279272,13137.104890759998,98.17527738000354,53548.908162240004 2023-04-12,06:01:14.000,102,11087956,13005,0,1681279273,13137.118363379988,98.3797021499995,53548.90117512001 2023-04-12,06:01:15.000,102,11087973,12965,0,1681279274,13137.232880649994,98.4924882300038,53548.92213648001 2023-04-12,06:01:16.000,102,11087996,12765,0,1681279275,13137.172253859993,98.61232344000018,53548.957072080004 2023-04-12,06:01:17.000,102,11087997,12645,0,1681279276,13137.165517549998,98.78150255999935,53548.87322664 2023-04-12,06:01:18.000,102,11087953,12925,0,1681279277,13137.071209209993,98.85904298999958,53548.78239408001 2023-04-12,06:01:19.000,102,11087992,12565,0,1681279278,13137.003846109998,98.9859273300026,53548.79636832 2023-04-12,06:01:20.000,102,11087971,12645,0,1681279279,13136.990373489993,99.13395906000369,53548.8243168 2023-04-12,06:01:31.000,102,11087970,12845,0,1681279290,13136.53230441,100.54378505999921,53548.48893504 2023-04-12,06:01:32.000,102,11087960,12845,0,1681279291,13136.50535916999,100.69886591999966,53548.46098656 2023-04-12,06:01:33.000,102,11087972,12965,0,1681279292,13136.48515023999,100.86099590999947,53548.37714112001 2023-04-12,06:01:34.000,102,11087936,13085,0,1681279293,13136.397578209995,101.10771545999887,53548.30028280001 2023-04-12,06:01:35.000,102,11087957,12805,0,1681279294,13136.357160349995,101.28394371000468,53548.27932144001 2023-04-12,06:01:36.000,102,11087956,12805,0,1681279295,13136.41105083,101.41082805000042,53548.27932144001 2023-04-12,06:01:37.000,102,11087973,13005,0,1681279296,13136.30326986999,101.6082036900043,53548.20945024001 2023-04-12,06:01:38.000,102,11087920,12885,0,1681279297,13136.316742489995,101.7421371599994,53548.21643736 2023-04-12,06:01:39.000,102,11087961,13045,0,1681279298,13136.22243414999,101.77738281000347,53548.14656616 2023-04-12,06:01:40.000,102,11087966,12685,0,1681279299,13136.148334739999,101.77738281000347,53548.02778512 2023-04-12,06:01:41.000,102,11087938,12965,0,1681279300,13136.16180735999,101.81262846000027,53548.11163056001 2023-04-12,06:01:42.000,102,11087972,12965,0,1681279301,13136.114653189994,101.86197237000306,53548.090669200006 2023-04-12,06:01:43.000,102,11087981,12925,0,1681279302,13136.020344849989,101.88311976000114,53547.96490104001 2023-04-12,06:01:44.000,102,11087949,12845,0,1681279303,13135.966454369998,101.8901688900005,53547.92996544 2023-04-12,06:01:45.000,102,11088011,12845,0,1681279304,13135.959718059989,101.79853020000155,53548.020798000005 2023-04-12,06:01:46.000,102,11087931,12925,0,1681279305,13135.946245439998,101.66459672999918,53547.96490104001 2023-04-12,06:01:47.000,102,11087951,12765,0,1681279306,13135.919300199988,101.58000716999959,53547.88804272 2023-04-12,06:01:48.000,102,11087943,12605,0,1681279307,13135.878882339988,101.46017196000321,53547.83913288 2023-04-12,06:01:49.000,102,11087984,12965,0,1681279308,13135.865409719998,101.26279631999932,53547.86009424 2023-04-12,06:01:50.000,102,11087938,12725,0,1681279309,13135.872146029993,101.16410850000102,53547.83913288 2023-04-12,06:01:51.000,102,11087972,12765,0,1681279310,13135.845200789998,101.01607676999993,53547.84612000001 2023-04-12,06:01:52.000,102,11087967,13005,0,1681279311,13135.804782929998,100.94558546999906,53547.83913288 2023-04-12,06:01:53.000,102,11087989,13125,0,1681279312,13135.750892449993,100.85394678000011,53547.76926168 2023-04-12,06:01:54.000,102,11087960,12845,0,1681279313,13135.757628760002,100.71296417999838,53547.755287440006 2023-04-12,06:01:55.000,102,11087964,12965,0,1681279314,13135.791310309993,100.6565711400035,53547.74830032001 2023-04-12,06:01:56.000,102,11087965,12725,0,1681279315,13135.750892449993,100.55788331999793,53547.783235920004 2023-04-12,06:01:57.000,102,11087981,12965,0,1681279316,13135.737419830002,100.42394985000283,53547.71336472 2023-04-12,06:01:58.000,102,11087970,12965,0,1681279317,13135.656584110002,100.29001638000045,53547.69939048 2023-04-12,06:01:59.000,102,11087995,13045,0,1681279318,13135.670056729992,100.15608290999808,53547.66445488 2023-04-12,06:02:00.000,102,11087986,12765,0,1681279319,13135.744156139997,100.02919857000234,53547.734326080004 2023-04-12,06:02:01.000,102,11087949,12605,0,1681279320,13135.683529349997,99.93755988000339,53547.755287440006 2023-04-12,06:02:02.000,102,11087975,13005,0,1681279321,13135.622902559997,99.84592119000445,53547.71336472 2023-04-12,06:02:03.000,102,11087949,12965,0,1681279322,13135.609429939992,99.71198772000207,53547.671442 2023-04-12,06:02:04.000,102,11087908,12925,0,1681279323,13135.609429939992,99.5428086000029,53547.69240336 2023-04-12,06:02:05.000,102,11087966,12805,0,1681279324,13135.575748390002,99.38067861000309,53547.685416240005 2023-04-12,06:02:06.000,102,11087968,12925,0,1681279325,13135.575748390002,99.22559775000263,53547.685416240005 2023-04-12,06:02:07.000,102,11087945,13005,0,1681279326,13135.501648979996,99.0846151500009,53547.6015708 2023-04-12,06:02:08.000,102,11087953,12925,0,1681279327,13135.481440049996,98.89428864000365,53547.62951928001 2023-04-12,06:02:09.000,102,11087948,12765,0,1681279328,13135.555539460001,98.67576561000169,53547.783235920004 2023-04-12,06:02:10.000,102,11087977,12925,0,1681279329,13135.542066839997,98.46429170999909,53547.783235920004 2023-04-12,06:02:11.000,102,11087942,12885,0,1681279330,13135.521857909996,98.27396520000184,53547.79022304 2023-04-12,06:02:12.000,102,11087999,12845,0,1681279331,13135.461231119996,98.07658955999796,53547.79022304 2023-04-12,06:02:13.000,102,11087966,12765,0,1681279332,13135.380395399996,97.87921392000135,53547.72035184 2023-04-12,06:02:14.000,102,11088003,12925,0,1681279333,13135.29282337,97.64659263000067,53547.72035184 2023-04-12,06:02:15.000,102,11087942,12725,0,1681279334,13135.35345016,97.4421678600047,53547.7413132 2023-04-12,06:02:16.000,102,11087960,13165,0,1681279335,13135.30629598999,97.25889047999954,53547.82515864001 2023-04-12,06:02:17.000,102,11087983,13005,0,1681279336,13135.299559679996,97.06151484000293,53547.86708136 2023-04-12,06:02:18.000,102,11087953,12685,0,1681279337,13135.24566919999,96.85709006999969,53547.804197280006 2023-04-12,06:02:19.000,102,11087956,12805,0,1681279338,13135.14462454999,96.65266530000372,53547.804197280006 2023-04-12,06:02:20.000,102,11087958,12925,0,1681279339,13135.22546026999,96.46938791999855,53547.88804272 2023-04-12,06:02:21.000,102,11087956,13045,0,1681279340,13135.158097169995,96.33545445000345,53547.922978320006 2023-04-12,06:02:22.000,102,11087983,12925,0,1681279341,13135.158097169995,96.13102968000021,53547.950926800004 2023-04-12,06:02:23.000,102,11087989,12725,0,1681279342,13135.15136086,95.9688996900004,53547.902016960004 2023-04-12,06:02:24.000,102,11087948,12925,0,1681279343,13135.097470379995,95.78562231000251,53547.902016960004 2023-04-12,06:02:25.000,102,11087943,13085,0,1681279344,13135.15136086,95.59529579999798,53548.01381088001 2023-04-12,06:02:26.000,102,11087985,12885,0,1681279345,13135.158097169995,95.46841146000224,53547.99983664 2023-04-12,06:02:27.000,102,11087946,12965,0,1681279346,13135.18504240999,95.32742886000051,53548.07669496 2023-04-12,06:02:28.000,102,11087983,12965,0,1681279347,13135.110943,95.14415148000262,53547.99983664 2023-04-12,06:02:29.000,102,11087973,12805,0,1681279348,13135.117679309995,95.03841452999768,53548.06272072001 2023-04-12,06:02:30.000,102,11087975,12765,0,1681279349,13135.110943,94.97497236000345,53548.11163056001 2023-04-12,06:02:31.000,102,11087956,13125,0,1681279350,13135.08399775999,94.90448106000258,53548.15355328 2023-04-12,06:02:32.000,102,11087985,13045,0,1681279351,13135.117679309995,94.81284237000364,53548.20945024001 2023-04-12,06:02:33.000,102,11087996,12725,0,1681279352,13135.10420668999,94.77759671999956,53548.29329568 2023-04-12,06:02:34.000,102,11087992,12805,0,1681279353,13135.14462454999,94.74235107000277,53548.24438584 2023-04-12,06:02:35.000,102,11087960,12765,0,1681279354,13135.22546026999,94.68595803000062,53548.32124416 2023-04-12,06:02:36.000,102,11087931,12885,0,1681279355,13135.23219658,94.70005628999934,53548.32124416 2023-04-12,06:02:37.000,102,11087955,12765,0,1681279356,13135.27261444,94.62956498999847,53548.38412824 2023-04-12,06:02:38.000,102,11087973,12965,0,1681279357,13135.26587812999,94.58727021000232,53548.34220552 2023-04-12,06:02:39.000,102,11087956,13085,0,1681279358,13135.299559679996,94.50268065000273,53548.37714112001 2023-04-12,06:02:40.000,102,11087926,12925,0,1681279359,13135.387131709991,94.48858239000401,53548.46797368001 2023-04-12,06:02:41.000,102,11087985,12925,0,1681279360,13135.427549569991,94.37579630999971,53548.5098964 2023-04-12,06:02:42.000,102,11088010,12925,0,1681279361,13135.420813259996,94.30530500999885,53548.49592216001 2023-04-12,06:02:43.000,102,11087986,12685,0,1681279362,13135.447758499991,94.30530500999885,53548.54483200001 2023-04-12,06:02:44.000,102,11087967,12925,0,1681279363,13135.494912670001,94.29120675000013,53548.5797676 2023-04-12,06:02:45.000,102,11087973,12925,0,1681279364,13135.501648979996,94.27710849000141,53548.60072896 2023-04-12,06:02:46.000,102,11087950,12845,0,1681279365,13135.528594219992,94.33350153000356,53548.66361304001 2023-04-12,06:02:47.000,102,11087920,13005,0,1681279366,13135.488176359991,94.31940327000484,53548.62867744 2023-04-12,06:02:48.000,102,11087957,12965,0,1681279367,13135.528594219992,94.44628761000058,53548.69854864 2023-04-12,06:02:49.000,102,11087964,12845,0,1681279368,13135.636375180002,94.51677891000145,53548.80335544001 2023-04-12,06:02:50.000,102,11087926,13005,0,1681279369,13135.636375180002,94.67890890000126,53548.8243168 2023-04-12,06:02:51.000,102,11087969,12965,0,1681279370,13135.683529349997,94.79874410999764,53548.87322664 2023-04-12,06:02:52.000,102,11087999,12965,0,1681279371,13135.737419830002,94.97497236000345,53548.9640592 2023-04-12,06:02:53.000,102,11087973,12765,0,1681279372,13135.717210900002,95.17234800000006,53548.90117512001 2023-04-12,06:02:54.000,102,11087983,12765,0,1681279373,13135.764365069997,95.3767727700033,53548.957072080004 2023-04-12,06:02:55.000,102,11087954,12845,0,1681279374,13135.919300199988,95.58119753999927,53548.98502056 2023-04-12,06:02:56.000,102,11087962,12525,0,1681279375,13135.966454369998,95.85611361000338,53549.06187888 2023-04-12,06:02:57.000,102,11087984,12925,0,1681279376,13136.006872229998,96.09578403000341,53549.06187888 2023-04-12,06:02:58.000,102,11087971,12805,0,1681279377,13136.000135919989,96.41299488000368,53549.13873720001 2023-04-12,06:02:59.000,102,11087955,12765,0,1681279378,13136.134862119994,96.70200920999923,53549.21559552001 2023-04-12,06:03:00.000,102,11087906,13125,0,1681279379,13136.24264307999,97.0192200599995,53549.194634160005 2023-04-12,06:03:01.000,102,11087949,12965,0,1681279380,13136.336951419995,97.29413613000361,53549.22956976 2023-04-12,06:03:02.000,102,11088001,12765,0,1681279381,13136.38410558999,97.66774001999875,53549.264505360006 2023-04-12,06:03:03.000,102,11087939,12925,0,1681279382,13136.47167762,97.99199999999837,53549.194634160005 2023-04-12,06:03:04.000,102,11087911,12885,0,1681279383,13136.539040719996,98.35150563000207,53549.21559552001 2023-04-12,06:03:05.000,102,11087983,12845,0,1681279384,13136.714184780001,98.66166735000297,53549.40424776001 2023-04-12,06:03:06.000,102,11087985,12925,0,1681279385,13136.788284189992,99.00002559000131,53549.418222 2023-04-12,06:03:07.000,102,11087963,12885,0,1681279386,13136.842174669997,99.30313818000286,53549.411234880004 2023-04-12,06:03:08.000,102,11087952,12965,0,1681279387,13136.875856220002,99.58510337999905,53549.418222 2023-04-12,06:03:09.000,102,11087930,12805,0,1681279388,13137.024055039998,99.83182292999845,53549.47411896001 2023-04-12,06:03:10.000,102,11087962,12845,0,1681279389,13137.044263969998,100.12788639000064,53549.460144720004 2023-04-12,06:03:11.000,102,11087985,12765,0,1681279390,13137.125099689998,100.41690072000347,53549.42520912001 2023-04-12,06:03:12.000,102,11087964,12765,0,1681279391,13137.178990169989,100.72001330999774,53549.52302880001 2023-04-12,06:03:13.000,102,11087983,13045,0,1681279392,13137.219408029989,100.96673286000441,53549.481106080006 2023-04-12,06:03:14.000,102,11087970,12805,0,1681279393,13137.219408029989,101.20640328000445,53549.50206744001 2023-04-12,06:03:15.000,102,11087959,12965,0,1681279394,13137.327188989999,101.46017196000321,53549.56495152 2023-04-12,06:03:16.000,102,11087965,12925,0,1681279395,13137.387815779999,101.7068915100026,53549.57193864001 2023-04-12,06:03:17.000,102,11087931,12885,0,1681279396,13137.414761019994,101.92541454000457,53549.5579644 2023-04-12,06:03:18.000,102,11087948,12925,0,1681279397,13137.394552089994,102.17918322000332,53549.53700304 2023-04-12,06:03:19.000,102,11087988,13045,0,1681279398,13137.44844257,102.41885364000336,53549.51604168 2023-04-12,06:03:20.000,102,11087985,12885,0,1681279399,13137.54275090999,102.67262232000212,53549.627835600004 2023-04-12,06:03:21.000,102,11088006,13045,0,1681279400,13137.61011401,102.87704708999809,53549.57193864001 2023-04-12,06:03:22.000,102,11087907,12885,0,1681279401,13137.64379555999,103.16606142000091,53549.53700304 2023-04-12,06:03:23.000,102,11087986,12605,0,1681279402,13137.68421341999,103.32819141000073,53549.481106080006 2023-04-12,06:03:24.000,102,11087952,12685,0,1681279403,13137.717894969996,103.53261618000397,53549.460144720004 2023-04-12,06:03:25.000,102,11087960,12605,0,1681279404,13137.77178545,103.68769704000442,53549.43918336 2023-04-12,06:03:26.000,102,11087941,12965,0,1681279405,13137.75157652,103.87802355000167,53549.411234880004 2023-04-12,06:03:27.000,102,11087952,12845,0,1681279406,13137.758312829996,104.0542518000002,53549.37629928 2023-04-12,06:03:28.000,102,11087945,12925,0,1681279407,13137.798730689996,104.22343091999937,53549.32738944 2023-04-12,06:03:29.000,102,11087936,12765,0,1681279408,13137.946929509992,104.32211873999768,53549.432196240006 2023-04-12,06:03:30.000,102,11087952,12805,0,1681279409,13137.926720579992,104.43490482000198,53549.42520912001 2023-04-12,06:03:31.000,102,11087909,13085,0,1681279410,13138.021028919997,104.57588742000371,53549.362325040005 2023-04-12,06:03:32.000,102,11087934,12925,0,1681279411,13137.987347369992,104.68867350000073,53549.32040232 2023-04-12,06:03:33.000,102,11087948,13125,0,1681279412,13137.926720579992,104.81555784000375,53549.2086084 2023-04-12,06:03:34.000,102,11087972,12605,0,1681279413,13137.879566409996,104.94244217999949,53549.194634160005 2023-04-12,06:03:35.000,102,11087948,12885,0,1681279414,13137.926720579992,104.99883522000164,53549.21559552001 2023-04-12,06:03:36.000,102,11087930,12965,0,1681279415,13137.845884859991,105.07637565000186,53549.145724320006 2023-04-12,06:03:37.000,102,11087948,12805,0,1681279416,13137.825675929991,105.07637565000186,53549.08982736001 2023-04-12,06:03:38.000,102,11087923,12765,0,1681279417,13137.805466999991,105.09752303999994,53549.08982736001 2023-04-12,06:03:39.000,102,11087971,13085,0,1681279418,13137.81220331,105.09047391000058,53549.04091752 2023-04-12,06:03:40.000,102,11087961,12765,0,1681279419,13137.68421341999,105.15391608000209,53549.026943280005 2023-04-12,06:03:41.000,102,11087936,12965,0,1681279420,13137.596641389995,105.14686695000273,53548.98502056 2023-04-12,06:03:42.000,102,11088002,12885,0,1681279421,13137.50906936,105.11867042999802,53548.908162240004 2023-04-12,06:03:43.000,102,11087952,12965,0,1681279422,13137.38107946999,105.0693265200025,53548.789381200004 2023-04-12,06:03:44.000,102,11087963,12925,0,1681279423,13137.286771129999,105.0693265200025,53548.73348424001 2023-04-12,06:03:45.000,102,11087970,12805,0,1681279424,13137.36087053999,105.04112999999779,53548.80335544001 2023-04-12,06:03:46.000,102,11087962,12965,0,1681279425,13137.232880649994,104.94949130999885,53548.71951 2023-04-12,06:03:47.000,102,11087977,12805,0,1681279426,13137.138572309988,104.94244217999949,53548.75444560001 2023-04-12,06:03:48.000,102,11087975,12645,0,1681279427,13137.010582419993,104.95654043999821,53548.642651680006 2023-04-12,06:03:49.000,102,11087961,12605,0,1681279428,13136.882592529997,104.9706387000042,53548.572780480004 2023-04-12,06:03:50.000,102,11088005,12725,0,1681279429,13136.754602640001,104.94949130999885,53548.48893504 2023-04-12,06:03:51.000,102,11087961,13005,0,1681279430,13136.727657399992,104.94244217999949,53548.48893504 2023-04-12,06:03:52.000,102,11087978,12925,0,1681279431,13136.606403819991,104.94949130999885,53548.356179760005 2023-04-12,06:03:53.000,102,11087968,12845,0,1681279432,13136.565985959991,104.94949130999885,53548.32823128001 2023-04-12,06:03:54.000,102,11087980,13125,0,1681279433,13136.606403819991,104.94244217999949,53548.37714112001 2023-04-12,06:03:55.000,102,11087941,12765,0,1681279434,13136.5929312,104.9071965300027,53548.3352184 2023-04-12,06:03:56.000,102,11087959,12725,0,1681279435,13136.51209548,104.84375436000118,53548.2653472 2023-04-12,06:03:57.000,102,11087970,12645,0,1681279436,13136.41105083,104.76621393000096,53548.118617680004 2023-04-12,06:03:58.000,102,11087993,12765,0,1681279437,13136.43125976,104.66752611000265,53548.16752752 2023-04-12,06:03:59.000,102,11087965,12845,0,1681279438,13136.45146869,104.53359264000028,53548.1256048 2023-04-12,06:04:00.000,102,11087963,12805,0,1681279439,13136.42452344999,104.42785569000262,53548.090669200006 2023-04-12,06:04:01.000,102,11087972,12925,0,1681279440,13136.43125976,104.2657257000028,53548.118617680004 2023-04-12,06:04:02.000,102,11087950,13125,0,1681279441,13136.33021511,104.14589048999915,53548.04874648 2023-04-12,06:04:03.000,102,11087951,12725,0,1681279442,13136.32347879999,103.98376049999933,53547.97887528 2023-04-12,06:04:04.000,102,11088005,12845,0,1681279443,13136.296533559995,103.83572876999824,53548.06272072001 2023-04-12,06:04:05.000,102,11087964,12765,0,1681279444,13136.235906769994,103.72999182000058,53547.9858624 2023-04-12,06:04:06.000,102,11087925,12845,0,1681279445,13136.168543669999,103.6101566100042,53547.93695256 2023-04-12,06:04:07.000,102,11087933,12805,0,1681279446,13136.020344849989,103.41983009999967,53547.86708136 2023-04-12,06:04:08.000,102,11087930,12845,0,1681279447,13135.966454369998,103.2154053300037,53547.86009424 2023-04-12,06:04:09.000,102,11087956,12845,0,1681279448,13136.013608539994,103.03212794999854,53547.92996544 2023-04-12,06:04:10.000,102,11087962,12845,0,1681279449,13135.952981749993,102.89114535000408,53547.950926800004 2023-04-12,06:04:11.000,102,11087968,13005,0,1681279450,13135.912563889993,102.75016275000235,53547.950926800004 2023-04-12,06:04:12.000,102,11087975,13085,0,1681279451,13135.872146029993,102.62327840999933,53547.93695256 2023-04-12,06:04:13.000,102,11087966,12765,0,1681279452,13135.723947209997,102.51754146000167,53547.76926168 2023-04-12,06:04:14.000,102,11087952,12925,0,1681279453,13135.697001970002,102.32721495000442,53547.804197280006 2023-04-12,06:04:15.000,102,11087984,12765,0,1681279454,13135.656584110002,102.12279018000118,53547.81817152 2023-04-12,06:04:16.000,102,11087959,12805,0,1681279455,13135.582484699997,101.96066019000136,53547.83214576 2023-04-12,06:04:17.000,102,11087922,12925,0,1681279456,13135.521857909996,101.79853020000155,53547.783235920004 2023-04-12,06:04:18.000,102,11087971,12925,0,1681279457,13135.41407695,101.62935108000238,53547.74830032001 2023-04-12,06:04:19.000,102,11087948,13125,0,1681279458,13135.420813259996,101.52361413000472,53547.783235920004 2023-04-12,06:04:20.000,102,11087963,12885,0,1681279459,13135.39386802,101.38263153000298,53547.783235920004 2023-04-12,06:04:21.000,102,11087951,12765,0,1681279460,13135.30629598999,101.25574718999997,53547.755287440006 2023-04-12,06:04:22.000,102,11087930,12925,0,1681279461,13135.238932889995,101.05837155000336,53547.71336472 2023-04-12,06:04:23.000,102,11087990,12885,0,1681279462,13135.15136086,100.95263459999842,53547.66445488 2023-04-12,06:04:24.000,102,11087960,12925,0,1681279463,13135.10420668999,100.92443808000098,53547.636506400006 2023-04-12,06:04:25.000,102,11087958,13045,0,1681279464,13135.16483347999,100.8046028700046,53547.685416240005 2023-04-12,06:04:26.000,102,11087960,13045,0,1681279465,13135.110943,100.67771853000158,53547.71336472 2023-04-12,06:04:27.000,102,11087959,13125,0,1681279466,13135.09073407,100.61427636000008,53547.67842912001 2023-04-12,06:04:28.000,102,11088022,12885,0,1681279467,13135.04357989999,100.52263767000113,53547.65746776001 2023-04-12,06:04:29.000,102,11087984,12845,0,1681279468,13135.03010728,100.45919549999962,53547.62253216 2023-04-12,06:04:30.000,102,11087970,12885,0,1681279469,13135.10420668999,100.3816550699994,53547.60855792001 2023-04-12,06:04:31.000,102,11087948,12765,0,1681279470,13135.00989835,100.37460594000004,53547.62253216 2023-04-12,06:04:32.000,102,11087979,12925,0,1681279471,13134.956007869994,100.30411463999917,53547.65746776001 2023-04-12,06:04:33.000,102,11087949,12885,0,1681279472,13134.915590009994,100.30411463999917,53547.615545040004 2023-04-12,06:04:34.000,102,11087954,12845,0,1681279473,13134.98295310999,100.25477073000366,53547.66445488 2023-04-12,06:04:35.000,102,11087963,13045,0,1681279474,13134.96948049,100.2829672500011,53547.72733896001 2023-04-12,06:04:36.000,102,11087953,12765,0,1681279475,13134.929062629999,100.2829672500011,53547.69240336 2023-04-12,06:04:37.000,102,11087963,13085,0,1681279476,13134.814545359994,100.27591812000173,53547.587596560006 2023-04-12,06:04:38.000,102,11087958,12805,0,1681279477,13134.801072739989,100.30411463999917,53547.671442 2023-04-12,06:04:39.000,102,11087980,12805,0,1681279478,13134.868435839999,100.33231116000388,53547.69939048 2023-04-12,06:04:40.000,102,11087955,12965,0,1681279479,13134.841490599989,100.31116376999853,53547.76227456 2023-04-12,06:04:41.000,102,11087997,12885,0,1681279480,13134.828017979999,100.39575332999812,53547.783235920004 2023-04-12,06:04:42.000,102,11087949,12685,0,1681279481,13134.801072739989,100.46624462999898,53547.71336472 2023-04-12,06:04:43.000,102,11087980,12685,0,1681279482,13134.841490599989,100.45919549999962,53547.76926168 2023-04-12,06:04:44.000,102,11087992,12645,0,1681279483,13134.854963219994,100.50149028000305,53547.76926168 2023-04-12,06:04:45.000,102,11087982,12965,0,1681279484,13134.801072739989,100.58607984000264,53547.72733896001 2023-04-12,06:04:46.000,102,11087925,12965,0,1681279485,13134.854963219994,100.73411157000373,53547.685416240005 2023-04-12,06:04:47.000,102,11087985,13045,0,1681279486,13134.875172149994,100.86804503999883,53547.69240336 2023-04-12,06:04:48.000,102,11087952,12925,0,1681279487,13134.96948049,100.95968372999778,53547.8111844 2023-04-12,06:04:49.000,102,11087955,12925,0,1681279488,13134.96274417999,101.13591198000358,53547.804197280006 2023-04-12,06:04:50.000,102,11087955,12965,0,1681279489,13135.00989835,101.31214023000211,53547.804197280006 2023-04-12,06:04:51.000,102,11087970,12885,0,1681279490,13135.10420668999,101.49541761,53547.86708136 2023-04-12,06:04:52.000,102,11087969,12765,0,1681279491,13135.15136086,101.67164585999853,53547.84612000001 2023-04-12,06:04:53.000,102,11087955,12565,0,1681279492,13135.13115193,101.89721801999985,53547.82515864001 2023-04-12,06:04:54.000,102,11087990,12765,0,1681279493,13135.259141819995,102.10869192000246,53547.83913288 2023-04-12,06:04:55.000,102,11087942,12765,0,1681279494,13135.407340639991,102.3483623400025,53547.88804272 2023-04-12,06:04:56.000,102,11087951,12965,0,1681279495,13135.461231119996,102.51049233000231,53547.90900408 2023-04-12,06:04:57.000,102,11088000,12965,0,1681279496,13135.447758499991,102.72901536000427,53547.8810556 2023-04-12,06:04:58.000,102,11087983,12845,0,1681279497,13135.656584110002,102.94753838999895,53547.94393968001 2023-04-12,06:04:59.000,102,11087993,12965,0,1681279498,13135.804782929998,103.15901229000156,53547.97887528 2023-04-12,06:05:00.000,102,11087971,12725,0,1681279499,13135.851937099993,103.35638792999816,53548.01381088001 2023-04-12,06:05:01.000,102,11087988,12965,0,1681279500,13135.919300199988,103.51851791999798,53547.96490104001 2023-04-12,06:05:02.000,102,11087968,12285,0,1681279501,13136.027081159998,103.65245139000035,53547.96490104001 2023-04-12,06:05:03.000,102,11087974,12885,0,1681279502,13136.148334739999,103.82163050999952,53548.03477224 2023-04-12,06:05:04.000,102,11087968,12845,0,1681279503,13136.276324629995,104.06835005999892,53548.11163056001 2023-04-12,06:05:05.000,102,11087963,12605,0,1681279504,13136.357160349995,104.24457831000473,53548.07669496 2023-04-12,06:05:06.000,102,11087989,12885,0,1681279505,13136.478413929995,104.38556090999919,53548.15355328 2023-04-12,06:05:07.000,102,11087958,12725,0,1681279506,13136.51209548,104.58293655000307,53548.16054040001 2023-04-12,06:05:08.000,102,11087966,12765,0,1681279507,13136.633349060001,104.68162437000137,53548.11163056001 2023-04-12,06:05:09.000,102,11087968,12845,0,1681279508,13136.680503229996,104.71687001999817,53548.118617680004 2023-04-12,06:05:10.000,102,11087916,12605,0,1681279509,13136.747866329992,104.84375436000118,53548.16054040001 2023-04-12,06:05:11.000,102,11087955,12725,0,1681279510,13136.916274080002,104.95654043999821,53548.16752752 2023-04-12,06:05:12.000,102,11087959,12885,0,1681279511,13136.997109800002,105.13276869000401,53548.29329568 2023-04-12,06:05:13.000,102,11087943,12765,0,1681279512,13137.138572309988,105.30194781000318,53548.31425704 2023-04-12,06:05:14.000,102,11087954,12845,0,1681279513,13137.212671719994,105.47817606000172,53548.30028280001 2023-04-12,06:05:15.000,102,11088016,13045,0,1681279514,13137.280034819989,105.73194474000047,53548.3352184 2023-04-12,06:05:16.000,102,11087948,12965,0,1681279515,13137.367606849999,105.88702560000092,53548.25137296001 2023-04-12,06:05:17.000,102,11087967,12765,0,1681279516,13137.54275090999,105.99276254999859,53548.3352184 2023-04-12,06:05:18.000,102,11087986,12885,0,1681279517,13137.64379555999,106.04915559000074,53548.36316688 2023-04-12,06:05:19.000,102,11087937,12805,0,1681279518,13137.738103899996,106.19013819000247,53548.39810248001 2023-04-12,06:05:20.000,102,11087956,12965,0,1681279519,13137.852621170001,106.29587514000013,53548.39810248001 2023-04-12,06:05:21.000,102,11087968,12965,0,1681279520,13138.135546190002,106.34521905000292,53548.523870640005 2023-04-12,06:05:22.000,102,11087963,12965,0,1681279521,13138.229854529993,106.366366440001,53548.50290928 2023-04-12,06:05:23.000,102,11087951,12965,0,1681279522,13138.270272389993,106.4016120899978,53548.54483200001 2023-04-12,06:05:24.000,102,11087964,12885,0,1681279523,13138.351108109993,106.4650542599993,53548.55880624 2023-04-12,06:05:25.000,102,11087998,12725,0,1681279524,13138.411734899993,106.38751382999908,53548.593741840006 2023-04-12,06:05:26.000,102,11087982,12965,0,1681279525,13138.445416449998,106.40866122000443,53548.6496388 2023-04-12,06:05:27.000,102,11087973,12805,0,1681279526,13138.465625379999,106.40866122000443,53548.63566456001 2023-04-12,06:05:28.000,102,11087998,12845,0,1681279527,13138.445416449998,106.39456295999844,53548.60771608 2023-04-12,06:05:29.000,102,11087984,12805,0,1681279528,13138.452152759994,106.29587514000013,53548.63566456001 2023-04-12,06:05:30.000,102,11087973,12805,0,1681279529,13138.506043239999,106.21128558000055,53548.789381200004 2023-04-12,06:05:31.000,102,11087970,12965,0,1681279530,13138.472361689994,106.17603993000375,53548.740471360004 2023-04-12,06:05:32.000,102,11087979,13045,0,1681279531,13138.344371799998,106.09849950000353,53548.761432720006 2023-04-12,06:05:33.000,102,11087943,12925,0,1681279532,13138.270272389993,106.02800820000266,53548.71252288001 2023-04-12,06:05:34.000,102,11087983,12605,0,1681279533,13138.263536079998,105.98571341999923,53548.761432720006 2023-04-12,06:05:35.000,102,11087941,12765,0,1681279534,13138.256799770003,105.80243604000134,53548.691561520005 2023-04-12,06:05:36.000,102,11087956,12845,0,1681279535,13138.182700359997,105.68260082999768,53548.740471360004 2023-04-12,06:05:37.000,102,11087997,13125,0,1681279536,13138.155755120002,105.5627656200013,53548.81732968 2023-04-12,06:05:38.000,102,11087943,12765,0,1681279537,13138.088392019992,105.38653737000277,53548.79636832 2023-04-12,06:05:39.000,102,11087951,12805,0,1681279538,13138.115337260002,105.26670215999911,53548.78239408001 2023-04-12,06:05:40.000,102,11087999,12965,0,1681279539,13138.021028919997,105.18211259999953,53548.77540696 2023-04-12,06:05:41.000,102,11087988,12845,0,1681279540,13137.926720579992,105.12571956000465,53548.74745848 2023-04-12,06:05:42.000,102,11087959,12845,0,1681279541,13137.872830100001,105.09752303999994,53548.75444560001 2023-04-12,06:05:43.000,102,11087956,12965,0,1681279542,13137.76504913999,105.0693265200025,53548.69854864 2023-04-12,06:05:44.000,102,11087991,13005,0,1681279543,13137.74484020999,104.99178609000228,53548.789381200004 2023-04-12,06:05:45.000,102,11087921,13085,0,1681279544,13137.68421341999,104.92129479000141,53548.78239408001 2023-04-12,06:05:46.000,102,11087954,12965,0,1681279545,13137.576432459995,104.92834392000077,53548.740471360004 2023-04-12,06:05:47.000,102,11088007,12925,0,1681279546,13137.495596739995,104.98473696000292,53548.691561520005 2023-04-12,06:05:48.000,102,11087968,12965,0,1681279547,13137.495596739995,104.97768783000356,53548.761432720006 2023-04-12,06:05:49.000,102,11087937,12845,0,1681279548,13137.354134229994,104.95654043999821,53548.62867744 2023-04-12,06:05:50.000,102,11087975,13005,0,1681279549,13137.34066160999,104.9706387000042,53548.761432720006 2023-04-12,06:05:51.000,102,11087949,13085,0,1681279550,13137.32045267999,104.99883522000164,53548.68457440001 2023-04-12,06:05:52.000,102,11087960,13165,0,1681279551,13137.232880649994,105.03408086999843,53548.69854864 2023-04-12,06:05:53.000,102,11087936,12685,0,1681279552,13137.165517549998,105.01998260999972,53548.72649712 2023-04-12,06:05:54.000,102,11087959,12685,0,1681279553,13137.118363379988,105.04112999999779,53548.69854864 2023-04-12,06:05:55.000,102,11087947,12885,0,1681279554,13137.131835999993,105.08342478000122,53548.70553576 2023-04-12,06:05:56.000,102,11088000,12965,0,1681279555,13137.051000279993,105.04112999999779,53548.66361304001 2023-04-12,06:05:57.000,102,11087960,12925,0,1681279556,13136.970164559993,105.14686695000273,53548.56579336001 2023-04-12,06:05:58.000,102,11087942,12765,0,1681279557,13136.949955629992,105.15391608000209,53548.60771608 2023-04-12,06:05:59.000,102,11087974,12685,0,1681279558,13136.956691940002,105.15391608000209,53548.642651680006 2023-04-12,06:06:00.000,102,11087947,12845,0,1681279559,13136.882592529997,105.23850564000168,53548.61470320001 2023-04-12,06:06:01.000,102,11087918,12965,0,1681279560,13136.896065150002,105.3512917199987,53548.67758728 2023-04-12,06:06:02.000,102,11087951,12925,0,1681279561,13136.869119909992,105.45702867000364,53548.62867744 2023-04-12,06:06:03.000,102,11087976,12765,0,1681279562,13136.821965739997,105.54866736000258,53548.60072896 2023-04-12,06:06:04.000,102,11087940,12725,0,1681279563,13136.821965739997,105.63325692000217,53548.621690320004 2023-04-12,06:06:05.000,102,11087966,12925,0,1681279564,13136.727657399992,105.76719039000454,53548.56579336001 2023-04-12,06:06:06.000,102,11087955,13005,0,1681279565,13136.768075259992,105.86587821000285,53548.65662592 2023-04-12,06:06:07.000,102,11087946,12925,0,1681279566,13136.727657399992,105.908172989999,53548.60072896 2023-04-12,06:06:08.000,102,11087976,12925,0,1681279567,13136.687239539991,105.95046777000243,53548.54483200001 2023-04-12,06:06:09.000,102,11087940,12805,0,1681279568,13136.707448469992,105.98571341999923,53548.55181912 2023-04-12,06:06:10.000,102,11087952,12685,0,1681279569,13136.707448469992,105.98571341999923,53548.62867744 2023-04-12,06:06:11.000,102,11088005,12925,0,1681279570,13136.660294299996,106.04210646000138,53548.572780480004 2023-04-12,06:06:12.000,102,11088015,13005,0,1681279571,13136.626612749991,106.06325384999946,53548.60771608 2023-04-12,06:06:13.000,102,11087920,12965,0,1681279572,13136.55251334,106.13374515000032,53548.48194792 2023-04-12,06:06:14.000,102,11087967,12805,0,1681279573,13136.52556809999,106.1548925399984,53548.49592216001 2023-04-12,06:06:15.000,102,11087936,12885,0,1681279574,13136.50535916999,106.1548925399984,53548.54483200001 2023-04-12,06:06:16.000,102,11087965,12925,0,1681279575,13136.48515023999,106.17603993000375,53548.58675472001 2023-04-12,06:06:17.000,102,11087969,13005,0,1681279576,13136.458204999995,106.25358036000398,53548.51688352001 2023-04-12,06:06:18.000,102,11087986,12885,0,1681279577,13136.539040719996,106.33816992000357,53548.54483200001 2023-04-12,06:06:19.000,102,11087972,13085,0,1681279578,13136.55251334,106.47210338999867,53548.572780480004 2023-04-12,06:06:20.000,102,11088001,12925,0,1681279579,13136.53230441,106.62013511999976,53548.53085776 2023-04-12,06:06:21.000,102,11087907,12845,0,1681279580,13136.57272227,106.74701946000278,53548.5098964 2023-04-12,06:06:22.000,102,11087961,12965,0,1681279581,13136.579458579996,106.824559890003,53548.51688352001 2023-04-12,06:06:23.000,102,11087967,12965,0,1681279582,13136.539040719996,106.9725916200041,53548.4400252 2023-04-12,06:06:24.000,102,11087959,12725,0,1681279583,13136.640085369996,107.11357421999855,53548.453999440004 2023-04-12,06:06:25.000,102,11087994,12845,0,1681279584,13136.646821679991,107.16291813000134,53548.51688352001 2023-04-12,06:06:26.000,102,11087974,12965,0,1681279585,13136.633349060001,107.25455682000029,53548.523870640005 2023-04-12,06:06:27.000,102,11087947,13085,0,1681279586,13136.559249649996,107.40963768000074,53548.53085776 2023-04-12,06:06:28.000,102,11088007,13005,0,1681279587,13136.50535916999,107.48717811000097,53548.523870640005 2023-04-12,06:06:29.000,102,11088008,12965,0,1681279588,13136.43125976,107.61406245000398,53548.53085776 2023-04-12,06:06:30.000,102,11087965,12765,0,1681279589,13136.38410558999,107.74094678999973,53548.53784488 2023-04-12,06:06:31.000,102,11087990,13045,0,1681279590,13136.32347879999,107.86078200000338,53548.5098964 2023-04-12,06:06:32.000,102,11087925,13085,0,1681279591,13136.28306093999,108.0229119900032,53548.49592216001 2023-04-12,06:06:33.000,102,11087942,12925,0,1681279592,13136.28306093999,108.19914024000173,53548.474960800006 2023-04-12,06:06:34.000,102,11087988,13125,0,1681279593,13136.28979725,108.38946674999897,53548.41207672 2023-04-12,06:06:35.000,102,11087962,12965,0,1681279594,13136.256115699995,108.5797932600035,53548.50290928 2023-04-12,06:06:36.000,102,11087965,12965,0,1681279595,13136.20896153,108.62208803999965,53548.46098656 2023-04-12,06:06:37.000,102,11087971,13085,0,1681279596,13136.22917046,108.74897238000267,53548.41207672 2023-04-12,06:06:38.000,102,11087986,12925,0,1681279597,13136.16180735999,108.90405324000312,53548.38412824 2023-04-12,06:06:39.000,102,11087954,12965,0,1681279598,13136.080971639989,109.05913410000358,53548.370154 2023-04-12,06:06:40.000,102,11087974,12965,0,1681279599,13136.074235329994,109.21421496000403,53548.39111536 2023-04-12,06:06:41.000,102,11087948,13005,0,1681279600,13136.060762709989,109.40454147000128,53548.41207672 2023-04-12,06:06:42.000,102,11087948,12925,0,1681279601,13135.959718059989,109.55962233000173,53548.37714112001 2023-04-12,06:06:43.000,102,11087931,13125,0,1681279602,13135.926036509998,109.79929275000177,53548.37714112001 2023-04-12,06:06:44.000,102,11087958,12805,0,1681279603,13135.858673409988,109.95437361000222,53548.37714112001 2023-04-12,06:06:45.000,102,11087928,12805,0,1681279604,13135.804782929998,110.1869949000029,53548.31425704 2023-04-12,06:06:46.000,102,11088007,12765,0,1681279605,13135.750892449993,110.29978097999992,53548.27932144001 2023-04-12,06:06:47.000,102,11087916,12965,0,1681279606,13135.676793040002,110.34207576000335,53548.237398720004 2023-04-12,06:06:48.000,102,11087982,13085,0,1681279607,13135.683529349997,110.34912489000271,53548.20945024001 2023-04-12,06:06:49.000,102,11087987,12885,0,1681279608,13135.737419830002,110.39141966999887,53548.25137296001 2023-04-12,06:06:50.000,102,11087975,12925,0,1681279609,13135.757628760002,110.46191096999974,53548.29329568 2023-04-12,06:06:51.000,102,11087940,12645,0,1681279610,13135.744156139997,110.46191096999974,53548.23041160001 2023-04-12,06:06:52.000,102,11087952,13205,0,1681279611,13135.710474589992,110.44781271000102,53548.195476 2023-04-12,06:06:53.000,102,11087953,12765,0,1681279612,13135.670056729992,110.45486184000038,53548.11163056001 2023-04-12,06:06:54.000,102,11087943,12965,0,1681279613,13135.602693629997,110.42666532000294,53548.118617680004 2023-04-12,06:06:55.000,102,11087967,12725,0,1681279614,13135.670056729992,110.36322315000143,53548.118617680004 2023-04-12,06:06:56.000,102,11087989,12685,0,1681279615,13135.636375180002,110.335026630004,53548.139579040006 2023-04-12,06:06:57.000,102,11087962,13125,0,1681279616,13135.649847799992,110.21519142000034,53548.069707840004 2023-04-12,06:06:58.000,102,11087942,12965,0,1681279617,13135.535330530001,110.16584751000482,53547.9858624 2023-04-12,06:06:59.000,102,11087959,12845,0,1681279618,13135.595957320002,110.11650360000203,53548.11163056001 2023-04-12,06:07:00.000,102,11087942,12645,0,1681279619,13135.595957320002,109.98257012999966,53548.08368208001 2023-04-12,06:07:01.000,102,11087987,12805,0,1681279620,13135.548803149992,109.91207882999879,53548.04175936001 2023-04-12,06:07:02.000,102,11087990,12885,0,1681279621,13135.481440049996,109.95437361000222,53548.00682376 2023-04-12,06:07:03.000,102,11087934,12765,0,1681279622,13135.434285880001,109.90502969999943,53547.94393968001 2023-04-12,06:07:04.000,102,11087961,12925,0,1681279623,13135.41407695,109.89798057000007,53547.922978320006 2023-04-12,06:07:05.000,102,11087983,12765,0,1681279624,13135.569012079992,109.84863666000456,53547.950926800004 2023-04-12,06:07:06.000,102,11087988,12805,0,1681279625,13135.582484699997,109.82044013999985,53547.86708136 2023-04-12,06:07:07.000,102,11087955,12965,0,1681279626,13135.582484699997,109.70060493000346,53547.922978320006 2023-04-12,06:07:08.000,102,11087983,13085,0,1681279627,13135.602693629997,109.6935558000041,53547.79721016001 2023-04-12,06:07:09.000,102,11087986,12605,0,1681279628,13135.697001970002,109.60896624000452,53547.81817152 2023-04-12,06:07:10.000,102,11087938,12725,0,1681279629,13135.798046620002,109.55962233000173,53547.79721016001 2023-04-12,06:07:11.000,102,11087967,12765,0,1681279630,13135.838464480003,109.44683625000471,53547.83214576 2023-04-12,06:07:12.000,102,11087984,12965,0,1681279631,13135.932772819993,109.36224668999785,53547.86708136 2023-04-12,06:07:13.000,102,11087935,12645,0,1681279632,13136.000135919989,109.25650974000018,53547.77624880001 2023-04-12,06:07:14.000,102,11088008,12765,0,1681279633,13136.14159842999,109.12962540000444,53547.82515864001 2023-04-12,06:07:15.000,102,11087940,12885,0,1681279634,13136.175279979994,109.01683932000014,53547.86708136 2023-04-12,06:07:16.000,102,11087945,12805,0,1681279635,13136.195488909994,109.0238884499995,53547.804197280006 2023-04-12,06:07:17.000,102,11087951,13085,0,1681279636,13136.28306093999,109.01683932000014,53547.90900408 2023-04-12,06:07:18.000,102,11087935,12765,0,1681279637,13136.22243414999,108.98864280000271,53547.79721016001 2023-04-12,06:07:19.000,102,11087979,12965,0,1681279638,13136.24264307999,109.01683932000014,53547.7413132 2023-04-12,06:07:20.000,102,11087985,12925,0,1681279639,13136.35042404,109.01683932000014,53547.90900408 2023-04-12,06:07:21.000,102,11087943,12765,0,1681279640,13136.437996069995,109.01683932000014,53547.902016960004 2023-04-12,06:07:22.000,102,11087956,12925,0,1681279641,13136.38410558999,109.00979019000079,53547.94393968001 2023-04-12,06:07:23.000,102,11087924,12805,0,1681279642,13136.43125976,109.03093757999886,53547.92996544 2023-04-12,06:07:24.000,102,11087955,12765,0,1681279643,13136.44473237999,109.10847800999909,53547.96490104001 2023-04-12,06:07:25.000,102,11087985,12885,0,1681279644,13136.46494130999,109.12962540000444,53547.93695256 2023-04-12,06:07:26.000,102,11087947,12845,0,1681279645,13136.50535916999,109.19306756999868,53547.9858624 2023-04-12,06:07:27.000,102,11087965,12925,0,1681279646,13136.55251334,109.34109929999977,53548.04175936001 2023-04-12,06:07:28.000,102,11087970,12845,0,1681279647,13136.539040719996,109.43273798999871,53548.020798000005 2023-04-12,06:07:29.000,102,11087971,12885,0,1681279648,13136.579458579996,109.64421189000132,53548.069707840004 2023-04-12,06:07:30.000,102,11087933,12965,0,1681279649,13136.57272227,109.80634188000113,53548.11163056001 2023-04-12,06:07:31.000,102,11087955,12765,0,1681279650,13136.707448469992,109.9402753500035,53548.188488880005 2023-04-12,06:07:32.000,102,11087966,12685,0,1681279651,13136.660294299996,110.09535621000396,53548.16752752 2023-04-12,06:07:33.000,102,11087976,12885,0,1681279652,13136.754602640001,110.2222405499997,53548.17451464 2023-04-12,06:07:34.000,102,11087912,12925,0,1681279653,13136.801756809997,110.29273185000056,53548.21643736 2023-04-12,06:07:35.000,102,11087976,12805,0,1681279654,13136.882592529997,110.29978097999992,53548.27932144001 2023-04-12,06:07:36.000,102,11087984,12805,0,1681279655,13136.943219319997,110.335026630004,53548.3352184 2023-04-12,06:07:37.000,102,11087979,12885,0,1681279656,13137.003846109998,110.320928369998,53548.32124416 2023-04-12,06:07:38.000,102,11087981,13045,0,1681279657,13137.111627069993,110.29273185000056,53548.426050960006 2023-04-12,06:07:39.000,102,11087952,12805,0,1681279658,13137.192462789993,110.23633880999841,53548.4400252 2023-04-12,06:07:40.000,102,11087953,12725,0,1681279659,13137.118363379988,110.19404403000226,53548.4400252 2023-04-12,06:07:41.000,102,11087944,12725,0,1681279660,13137.178990169989,110.24338793999777,53548.51688352001 2023-04-12,06:07:42.000,102,11087969,12965,0,1681279661,13137.104890759998,110.24338793999777,53548.53085776 2023-04-12,06:07:43.000,102,11087966,12845,0,1681279662,13137.030791349993,110.2856827200012,53548.48194792 2023-04-12,06:07:44.000,102,11087952,12725,0,1681279663,13137.044263969998,110.36322315000143,53548.53784488 2023-04-12,06:07:45.000,102,11087913,12925,0,1681279664,13137.178990169989,110.4971566200038,53548.66361304001 2023-04-12,06:07:46.000,102,11087980,12605,0,1681279665,13137.178990169989,110.4971566200038,53548.71951 2023-04-12,06:07:47.000,102,11087959,12845,0,1681279666,13137.205935409998,110.57469705000403,53548.69854864 2023-04-12,06:07:48.000,102,11087958,12925,0,1681279667,13137.306980059999,110.60289357000147,53548.6496388 2023-04-12,06:07:49.000,102,11088000,12885,0,1681279668,13137.374343159994,110.67338487000234,53548.70553576 2023-04-12,06:07:50.000,102,11087951,13125,0,1681279669,13137.414761019994,110.65223748000426,53548.75444560001 2023-04-12,06:07:51.000,102,11087940,13085,0,1681279670,13137.495596739995,110.62404095999955,53548.74745848 2023-04-12,06:07:52.000,102,11087953,12725,0,1681279671,13137.576432459995,110.59584444000211,53548.81732968 2023-04-12,06:07:53.000,102,11087939,12845,0,1681279672,13137.616850319995,110.50420575000317,53548.83130392001 2023-04-12,06:07:54.000,102,11087978,12685,0,1681279673,13137.657268179995,110.4337144500023,53548.86623952 2023-04-12,06:07:55.000,102,11087945,12725,0,1681279674,13137.72463127999,110.320928369998,53548.88021376001 2023-04-12,06:07:56.000,102,11087946,12925,0,1681279675,13137.677477109995,110.22928967999906,53548.894188 2023-04-12,06:07:57.000,102,11087962,12685,0,1681279676,13137.69094973,110.13765099000011,53548.83130392001 2023-04-12,06:07:58.000,102,11087948,12685,0,1681279677,13137.637059249995,110.06011055999988,53548.908162240004 2023-04-12,06:07:59.000,102,11087963,12645,0,1681279678,13137.677477109995,109.96142274000158,53548.86623952 2023-04-12,06:08:00.000,102,11087993,12605,0,1681279679,13137.69094973,109.85568579000392,53548.957072080004 2023-04-12,06:08:01.000,102,11087964,12445,0,1681279680,13137.798730689996,109.83453839999856,53548.9640592 2023-04-12,06:08:02.000,102,11087966,13045,0,1681279681,13137.825675929991,109.71470319000218,53548.978033440006 2023-04-12,06:08:03.000,102,11087932,12725,0,1681279682,13137.852621170001,109.65126102000067,53548.9640592 2023-04-12,06:08:04.000,102,11087974,12885,0,1681279683,13137.967138439992,109.65831015000003,53549.01995616001 2023-04-12,06:08:05.000,102,11087956,12605,0,1681279684,13138.000819989997,109.68650667000475,53548.95008496001 2023-04-12,06:08:06.000,102,11087976,13125,0,1681279685,13138.021028919997,109.6301136300026,53549.026943280005 2023-04-12,06:08:07.000,102,11087972,12845,0,1681279686,13138.021028919997,109.68650667000475,53548.9640592 2023-04-12,06:08:08.000,102,11087947,12645,0,1681279687,13138.068183089992,109.77814536000369,53548.97104632001 2023-04-12,06:08:09.000,102,11087939,13005,0,1681279688,13138.155755120002,109.86978405000264,53549.01296904 2023-04-12,06:08:10.000,102,11087958,12925,0,1681279689,13138.202909289997,110.00371751999774,53549.06187888 2023-04-12,06:08:11.000,102,11087975,12605,0,1681279690,13138.290481319993,110.17289664000418,53549.06187888 2023-04-12,06:08:12.000,102,11087979,12925,0,1681279691,13138.303953939998,110.34912489000271,53549.1038016 2023-04-12,06:08:13.000,102,11087980,12805,0,1681279692,13138.277008700003,110.53945139999996,53549.04091752 2023-04-12,06:08:14.000,102,11087978,12965,0,1681279693,13138.324162869998,110.65928661000362,53549.08284024 2023-04-12,06:08:15.000,102,11087942,12925,0,1681279694,13138.384789659998,110.77912182,53549.075853120004 2023-04-12,06:08:16.000,102,11087998,12965,0,1681279695,13138.418471209989,110.87076050999895,53549.11777584001 2023-04-12,06:08:17.000,102,11087977,12925,0,1681279696,13138.445416449998,110.88485876999766,53549.08982736001 2023-04-12,06:08:18.000,102,11087968,12925,0,1681279697,13138.479097999989,110.82846573000279,53549.1038016 2023-04-12,06:08:19.000,102,11087996,12805,0,1681279698,13138.532988479994,110.82141660000343,53549.16668568001 2023-04-12,06:08:20.000,102,11087957,12925,0,1681279699,13138.485834309999,110.70863051999913,53549.13873720001 2023-04-12,06:08:21.000,102,11088005,13045,0,1681279700,13138.479097999989,110.61699183000019,53549.145724320006 2023-04-12,06:08:22.000,102,11087978,12845,0,1681279701,13138.431943829994,110.47600922999845,53549.08284024 2023-04-12,06:08:23.000,102,11087979,12965,0,1681279702,13138.330899179993,110.36322315000143,53549.05489176 2023-04-12,06:08:24.000,102,11087960,12925,0,1681279703,13138.243327149998,110.22928967999906,53549.11078872 2023-04-12,06:08:25.000,102,11087970,12925,0,1681279704,13138.236590840002,110.12355273000139,53549.1038016 2023-04-12,06:08:26.000,102,11087951,12965,0,1681279705,13138.250063459993,110.0742088199986,53549.11078872 2023-04-12,06:08:27.000,102,11087999,12965,0,1681279706,13138.236590840002,110.04601230000117,53549.11777584001 2023-04-12,06:08:28.000,102,11087957,12925,0,1681279707,13138.101864639997,110.06011055999988,53549.04091752 2023-04-12,06:08:29.000,102,11088001,12645,0,1681279708,13138.088392019992,110.0883070800046,53548.99899480001 2023-04-12,06:08:30.000,102,11087987,12885,0,1681279709,13138.095128330002,110.09535621000396,53549.0339304 2023-04-12,06:08:31.000,102,11087957,12885,0,1681279710,13138.047974159992,110.10945447000267,53549.01296904 2023-04-12,06:08:32.000,102,11087969,12885,0,1681279711,13138.108600949992,110.13060186000075,53549.00598192 2023-04-12,06:08:33.000,102,11087984,12685,0,1681279712,13138.054710470002,110.15174924999883,53548.87322664 2023-04-12,06:08:34.000,102,11087984,12925,0,1681279713,13138.000819989997,110.0883070800046,53548.93611072 2023-04-12,06:08:35.000,102,11087973,12725,0,1681279714,13138.027765229992,110.02486491000309,53548.957072080004 2023-04-12,06:08:36.000,102,11088004,13125,0,1681279715,13137.953665820001,110.00371751999774,53548.94309784 2023-04-12,06:08:37.000,102,11087948,13045,0,1681279716,13137.852621170001,109.93322622000414,53548.87322664 2023-04-12,06:08:38.000,102,11087938,13045,0,1681279717,13137.74484020999,109.84863666000456,53548.74745848 2023-04-12,06:08:39.000,102,11087987,13005,0,1681279718,13137.71115866,109.74994883999898,53548.69854864 2023-04-12,06:08:40.000,102,11087919,12925,0,1681279719,13137.68421341999,109.67945753999811,53548.789381200004 2023-04-12,06:08:41.000,102,11087977,12965,0,1681279720,13137.60337769999,109.53847494000365,53548.789381200004 2023-04-12,06:08:42.000,102,11087951,13085,0,1681279721,13137.48212411999,109.41863973,53548.73348424001 2023-04-12,06:08:43.000,102,11087936,12765,0,1681279722,13137.40802471,109.29880452000361,53548.65662592 2023-04-12,06:08:44.000,102,11087968,12965,0,1681279723,13137.434969949994,109.16487105000124,53548.75444560001 2023-04-12,06:08:45.000,102,11087959,12885,0,1681279724,13137.333925299994,109.0238884499995,53548.74745848 2023-04-12,06:08:46.000,102,11087931,12885,0,1681279725,13137.293507439994,108.8899549800044,53548.67060016 2023-04-12,06:08:47.000,102,11087961,12845,0,1681279726,13137.165517549998,108.81946368000354,53548.60072896 2023-04-12,06:08:48.000,102,11087910,12805,0,1681279727,13137.118363379988,108.77011977000075,53548.54483200001 2023-04-12,06:08:49.000,102,11087958,12885,0,1681279728,13137.158781239988,108.65028456000437,53548.65662592 2023-04-12,06:08:50.000,102,11087945,12925,0,1681279729,13137.125099689998,108.62913716999901,53548.63566456001 2023-04-12,06:08:51.000,102,11087941,12805,0,1681279730,13137.037527660003,108.63618629999837,53548.65662592 2023-04-12,06:08:52.000,102,11088002,13125,0,1681279731,13136.997109800002,108.65733369000372,53548.60072896 2023-04-12,06:08:53.000,102,11087959,12645,0,1681279732,13136.889328839992,108.74897238000267,53548.5797676 2023-04-12,06:08:54.000,102,11087987,12925,0,1681279733,13136.835438360002,108.80536542000482,53548.56579336001 2023-04-12,06:08:55.000,102,11087978,13045,0,1681279734,13136.788284189992,108.86175845999969,53548.572780480004 2023-04-12,06:08:56.000,102,11087934,12965,0,1681279735,13136.774811570001,109.0732323600023,53548.63566456001 2023-04-12,06:08:57.000,102,11087943,12925,0,1681279736,13136.700712159996,109.21421496000403,53548.593741840006 2023-04-12,06:08:58.000,102,11087941,12925,0,1681279737,13136.660294299996,109.30585365000297,53548.593741840006 2023-04-12,06:08:59.000,102,11087962,12885,0,1681279738,13136.660294299996,109.48913103000086,53548.68457440001 2023-04-12,06:09:00.000,102,11087967,12805,0,1681279739,13136.626612749991,109.58781884999917,53548.593741840006 2023-04-12,06:09:01.000,102,11087943,13125,0,1681279740,13136.626612749991,109.7288014500009,53548.60771608 2023-04-12,06:09:02.000,102,11087971,12965,0,1681279741,13136.599667509996,109.85568579000392,53548.63566456001 2023-04-12,06:09:03.000,102,11087957,12605,0,1681279742,13136.53230441,109.98961925999902,53548.55880624 2023-04-12,06:09:04.000,102,11087995,12925,0,1681279743,13136.539040719996,110.08125794999796,53548.60771608 2023-04-12,06:09:05.000,102,11087966,13085,0,1681279744,13136.518831789996,110.02486491000309,53548.67060016 2023-04-12,06:09:06.000,102,11087945,13205,0,1681279745,13136.498622859996,110.04601230000117,53548.642651680006 2023-04-12,06:09:07.000,102,11087940,12925,0,1681279746,13136.498622859996,110.0742088199986,53548.60771608 2023-04-12,06:09:08.000,102,11087964,12685,0,1681279747,13136.3908419,110.10240534000332,53548.593741840006 2023-04-12,06:09:09.000,102,11087917,12685,0,1681279748,13136.41105083,110.10945447000267,53548.621690320004 2023-04-12,06:09:10.000,102,11087954,13005,0,1681279749,13136.40431451999,110.09535621000396,53548.642651680006 2023-04-12,06:09:11.000,102,11087941,12845,0,1681279750,13136.357160349995,110.0742088199986,53548.61470320001 2023-04-12,06:09:12.000,102,11087956,13045,0,1681279751,13136.34368772999,110.09535621000396,53548.6496388 2023-04-12,06:09:13.000,102,11087977,13205,0,1681279752,13136.36389665999,110.06715968999924,53548.60072896 2023-04-12,06:09:14.000,102,11087920,13045,0,1681279753,13136.34368772999,110.00371751999774,53548.56579336001 2023-04-12,06:09:15.000,102,11087990,12765,0,1681279754,13136.40431451999,110.01781578000373,53548.642651680006 2023-04-12,06:09:16.000,102,11087989,12965,0,1681279755,13136.336951419995,110.02486491000309,53548.62867744 2023-04-12,06:09:17.000,102,11087996,12805,0,1681279756,13136.35042404,109.96142274000158,53548.61470320001 2023-04-12,06:09:18.000,102,11087964,12965,0,1681279757,13136.22243414999,109.89798057000007,53548.50290928 2023-04-12,06:09:19.000,102,11087923,12845,0,1681279758,13136.22917046,109.8274892699992,53548.51688352001 2023-04-12,06:09:20.000,102,11087951,12965,0,1681279759,13136.235906769994,109.77814536000369,53548.53085776 2023-04-12,06:09:21.000,102,11087962,12965,0,1681279760,13136.26285200999,109.79224362000241,53548.572780480004 2023-04-12,06:09:22.000,102,11087943,13125,0,1681279761,13136.14159842999,109.74289970999962,53548.53784488 2023-04-12,06:09:23.000,102,11087932,13285,0,1681279762,13136.148334739999,109.68650667000475,53548.5098964 2023-04-12,06:09:24.000,102,11087952,12925,0,1681279763,13136.12138949999,109.6653592799994,53548.5098964 2023-04-12,06:09:25.000,102,11087912,12885,0,1681279764,13136.134862119994,109.65831015000003,53548.46098656 2023-04-12,06:09:26.000,102,11087965,12685,0,1681279765,13136.107916879999,109.6653592799994,53548.41207672 2023-04-12,06:09:27.000,102,11087946,12765,0,1681279766,13136.107916879999,109.64421189000132,53548.39111536 2023-04-12,06:09:28.000,102,11087981,12965,0,1681279767,13136.094444259994,109.68650667000475,53548.29329568 2023-04-12,06:09:29.000,102,11087967,12725,0,1681279768,13136.235906769994,109.74289970999962,53548.39111536 2023-04-12,06:09:30.000,102,11087952,12845,0,1681279769,13136.28306093999,109.80634188000113,53548.3352184 2023-04-12,06:09:31.000,102,11087953,12845,0,1681279770,13136.32347879999,109.80634188000113,53548.3352184 2023-04-12,06:09:32.000,102,11087992,13005,0,1681279771,13136.30326986999,109.84158752999792,53548.27932144001 2023-04-12,06:09:33.000,102,11088001,13125,0,1681279772,13136.33021511,109.89798057000007,53548.20246312 2023-04-12,06:09:34.000,102,11087967,12765,0,1681279773,13136.35042404,110.00371751999774,53548.13259192001 2023-04-12,06:09:35.000,102,11087969,12765,0,1681279774,13136.43125976,110.03191404000245,53548.1256048 2023-04-12,06:09:36.000,102,11087972,12605,0,1681279775,13136.37063297,110.13765099000011,53548.14656616 2023-04-12,06:09:37.000,102,11087949,12805,0,1681279776,13136.33021511,110.19404403000226,53548.090669200006 2023-04-12,06:09:38.000,102,11087978,12925,0,1681279777,13136.34368772999,110.22928967999906,53548.01381088001 2023-04-12,06:09:39.000,102,11087938,12725,0,1681279778,13136.357160349995,110.27863359000185,53548.08368208001 2023-04-12,06:09:40.000,102,11088006,13165,0,1681279779,13136.256115699995,110.34912489000271,53548.03477224 2023-04-12,06:09:41.000,102,11087961,12765,0,1681279780,13136.24937939,110.41961619000358,53547.99983664 2023-04-12,06:09:42.000,102,11087965,12965,0,1681279781,13136.195488909994,110.4971566200038,53547.97887528 2023-04-12,06:09:43.000,102,11087980,12645,0,1681279782,13136.168543669999,110.51125488000253,53547.89502984001 2023-04-12,06:09:44.000,102,11087934,12925,0,1681279783,13136.087707949999,110.54650052999932,53547.84612000001 2023-04-12,06:09:45.000,102,11087968,12965,0,1681279784,13136.148334739999,110.56764792000467,53547.84612000001 2023-04-12,06:09:46.000,102,11087970,12925,0,1681279785,13136.107916879999,110.58879531000275,53547.87406848001 2023-04-12,06:09:47.000,102,11087983,13005,0,1681279786,13136.12138949999,110.56764792000467,53547.87406848001 2023-04-12,06:09:48.000,102,11087948,12765,0,1681279787,13136.013608539994,110.56764792000467,53547.8111844 2023-04-12,06:09:49.000,102,11087969,12925,0,1681279788,13135.973190679993,110.51830401000188,53547.79022304 2023-04-12,06:09:50.000,102,11087942,12605,0,1681279789,13135.959718059989,110.53945139999996,53547.734326080004 2023-04-12,06:09:51.000,102,11087946,12885,0,1681279790,13135.932772819993,110.56059878999804,53547.6015708 2023-04-12,06:09:52.000,102,11087954,12965,0,1681279791,13135.932772819993,110.56764792000467,53547.62951928001 2023-04-12,06:09:53.000,102,11088022,12965,0,1681279792,13135.872146029993,110.58174618000339,53547.54567384 2023-04-12,06:09:54.000,102,11087955,12765,0,1681279793,13135.885618649998,110.56059878999804,53547.54567384 2023-04-12,06:09:55.000,102,11087962,12765,0,1681279794,13135.899091269988,110.57469705000403,53547.53868672001 2023-04-12,06:09:56.000,102,11087973,12925,0,1681279795,13135.899091269988,110.53945139999996,53547.55964808001 2023-04-12,06:09:57.000,102,11087939,12965,0,1681279796,13135.878882339988,110.50420575000317,53547.48278976 2023-04-12,06:09:58.000,102,11087989,13165,0,1681279797,13135.858673409988,110.47600922999845,53547.38497008 2023-04-12,06:09:59.000,102,11087948,12725,0,1681279798,13135.845200789998,110.39141966999887,53547.31509888 2023-04-12,06:10:00.000,102,11087957,12645,0,1681279799,13135.878882339988,110.29273185000056,53547.29413752001 2023-04-12,06:10:01.000,102,11087994,12805,0,1681279800,13135.919300199988,110.20109316000162,53547.33606024 2023-04-12,06:10:02.000,102,11087955,12885,0,1681279801,13135.865409719998,110.11650360000203,53547.231253440004 2023-04-12,06:10:03.000,102,11087975,12845,0,1681279802,13135.892354959993,109.99666838999838,53547.17535648001 2023-04-12,06:10:04.000,102,11087947,12845,0,1681279803,13135.892354959993,109.89093144000071,53547.26618904 2023-04-12,06:10:05.000,102,11087935,12685,0,1681279804,13135.878882339988,109.84863666000456,53547.182343600005 2023-04-12,06:10:06.000,102,11087977,13045,0,1681279805,13135.878882339988,109.73585058000026,53547.17535648001 2023-04-12,06:10:07.000,102,11087977,13005,0,1681279806,13135.818255550003,109.65126102000067,53547.00067848 2023-04-12,06:10:08.000,102,11087933,12805,0,1681279807,13135.798046620002,109.55257320000237,53546.93779440001 2023-04-12,06:10:09.000,102,11088032,12765,0,1681279808,13135.966454369998,109.5314258100043,53547.0426012 2023-04-12,06:10:10.000,102,11087959,13005,0,1681279809,13135.986663299998,109.47503277000214,53547.04958832 2023-04-12,06:10:11.000,102,11087974,12725,0,1681279810,13136.000135919989,109.43273798999871,53546.97273 2023-04-12,06:10:12.000,102,11087991,12965,0,1681279811,13135.979926989989,109.36929582000448,53546.93080728 2023-04-12,06:10:13.000,102,11087926,12685,0,1681279812,13135.932772819993,109.35519755999849,53546.88888456001 2023-04-12,06:10:14.000,102,11087960,12925,0,1681279813,13135.905827579998,109.29880452000361,53546.86093608 2023-04-12,06:10:15.000,102,11087929,12685,0,1681279814,13135.892354959993,109.21421496000403,53546.87491032 2023-04-12,06:10:16.000,102,11087968,12965,0,1681279815,13135.878882339988,109.19306756999868,53546.85394896 2023-04-12,06:10:17.000,102,11087912,13085,0,1681279816,13135.845200789998,109.1366745300038,53546.77010352001 2023-04-12,06:10:18.000,102,11087955,12765,0,1681279817,13135.791310309993,109.03798670999822,53546.73516792 2023-04-12,06:10:19.000,102,11087963,12685,0,1681279818,13135.824991859998,109.00979019000079,53546.78407776 2023-04-12,06:10:20.000,102,11087999,12765,0,1681279819,13135.798046620002,108.95339714999864,53546.73516792 2023-04-12,06:10:21.000,102,11087978,13125,0,1681279820,13135.744156139997,108.8899549800044,53546.749142160006 2023-04-12,06:10:22.000,102,11087912,12685,0,1681279821,13135.703738279997,108.77011977000075,53546.67228384001 2023-04-12,06:10:23.000,102,11087983,12965,0,1681279822,13135.629638869992,108.70667759999924,53546.59542552 2023-04-12,06:10:24.000,102,11087954,12685,0,1681279823,13135.595957320002,108.63618629999837,53546.54651568 2023-04-12,06:10:25.000,102,11087963,12965,0,1681279824,13135.636375180002,108.58684239000286,53546.6583096 2023-04-12,06:10:26.000,102,11087995,13085,0,1681279825,13135.629638869992,108.48815457000455,53546.630361120006 2023-04-12,06:10:27.000,102,11087934,12605,0,1681279826,13135.555539460001,108.35422110000218,53546.49760584 2023-04-12,06:10:28.000,102,11087976,12645,0,1681279827,13135.467967429991,108.25553328000387,53546.42074752 2023-04-12,06:10:29.000,102,11088029,13125,0,1681279828,13135.467967429991,108.19209111000237,53546.462670240006 2023-04-12,06:10:30.000,102,11087955,12725,0,1681279829,13135.434285880001,108.11455068000214,53546.42773464 2023-04-12,06:10:31.000,102,11087980,12805,0,1681279830,13135.400604329996,108.03701025000191,53546.37183768 2023-04-12,06:10:32.000,102,11087956,13125,0,1681279831,13135.39386802,107.96651895000105,53546.38581192001 2023-04-12,06:10:33.000,102,11087957,12965,0,1681279832,13135.32650491999,107.93832243000361,53546.37183768 2023-04-12,06:10:34.000,102,11087953,12765,0,1681279833,13135.299559679996,107.89602765000018,53546.38581192001 2023-04-12,06:10:35.000,102,11087965,12965,0,1681279834,13135.33324123,107.85373287000402,53546.413760400006 2023-04-12,06:10:36.000,102,11087979,13045,0,1681279835,13135.259141819995,107.83258547999867,53546.35087632 2023-04-12,06:10:37.000,102,11087979,12885,0,1681279836,13135.26587812999,107.80438896000123,53546.343889200005 2023-04-12,06:10:38.000,102,11087934,12605,0,1681279837,13135.19177872,107.80438896000123,53546.274018000004 2023-04-12,06:10:39.000,102,11087934,12925,0,1681279838,13135.178306099995,107.81848721999995,53546.28100512 2023-04-12,06:10:40.000,102,11087947,12725,0,1681279839,13135.20525133999,107.78324157000316,53546.26703088001 2023-04-12,06:10:41.000,102,11087936,13005,0,1681279840,13135.198515029995,107.82553634999931,53546.246069520006 2023-04-12,06:10:42.000,102,11087977,12605,0,1681279841,13135.17156979,107.86078200000338,53546.21812104001 2023-04-12,06:10:43.000,102,11087938,12765,0,1681279842,13135.15136086,107.93832243000361,53546.16921120001 2023-04-12,06:10:44.000,102,11087948,13005,0,1681279843,13135.15136086,107.92422417000489,53546.21113392 2023-04-12,06:10:45.000,102,11087985,12765,0,1681279844,13135.14462454999,107.98766633999912,53546.16921120001 2023-04-12,06:10:46.000,102,11087973,12845,0,1681279845,13135.158097169995,108.07225589999871,53546.19715968001 2023-04-12,06:10:47.000,102,11087951,12645,0,1681279846,13135.10420668999,108.1215998100015,53546.11331424 2023-04-12,06:10:48.000,102,11087976,12805,0,1681279847,13135.13115193,108.17094372000429,53546.127288480006 2023-04-12,06:10:49.000,102,11087975,12845,0,1681279848,13135.20525133999,108.25553328000387,53546.18318544 2023-04-12,06:10:50.000,102,11087967,12845,0,1681279849,13135.23219658,108.34717197000282,53546.23908240001 2023-04-12,06:10:51.000,102,11087964,12965,0,1681279850,13135.27261444,108.42471240000305,53546.225108160004 2023-04-12,06:10:52.000,102,11087984,12925,0,1681279851,13135.25240551,108.48815457000455,53546.23908240001 2023-04-12,06:10:53.000,102,11087996,12685,0,1681279852,13135.198515029995,108.56569500000478,53546.176198320005 2023-04-12,06:10:54.000,102,11088002,12845,0,1681279853,13135.28608705999,108.64323542999773,53546.246069520006 2023-04-12,06:10:55.000,102,11087953,12885,0,1681279854,13135.387131709991,108.72782499000459,53546.294979360006 2023-04-12,06:10:56.000,102,11087944,13045,0,1681279855,13135.441022189996,108.78421802999947,53546.274018000004 2023-04-12,06:10:57.000,102,11087998,12925,0,1681279856,13135.467967429991,108.84766020000097,53546.26703088001 2023-04-12,06:10:58.000,102,11087961,12845,0,1681279857,13135.535330530001,108.91815150000184,53546.274018000004 2023-04-12,06:10:59.000,102,11087945,12965,0,1681279858,13135.670056729992,108.96749541000463,53546.35786344 2023-04-12,06:11:00.000,102,11087993,12845,0,1681279859,13135.703738279997,109.01683932000014,53546.413760400006 2023-04-12,06:11:01.000,102,11087962,12965,0,1681279860,13135.717210900002,109.08028149000165,53546.39978616 2023-04-12,06:11:02.000,102,11087971,12725,0,1681279861,13135.784573999998,109.11552713999845,53546.413760400006 2023-04-12,06:11:03.000,102,11087965,12885,0,1681279862,13135.784573999998,109.1719201800006,53546.39978616 2023-04-12,06:11:04.000,102,11087950,12845,0,1681279863,13135.750892449993,109.22831322000275,53546.40677328001 2023-04-12,06:11:05.000,102,11087984,12845,0,1681279864,13135.831728169993,109.2353623500021,53546.511580080005 2023-04-12,06:11:06.000,102,11087935,12925,0,1681279865,13135.858673409988,109.25650974000018,53546.52555432 2023-04-12,06:11:07.000,102,11087955,12845,0,1681279866,13135.824991859998,109.29175539000425,53546.511580080005 2023-04-12,06:11:08.000,102,11087940,12845,0,1681279867,13135.737419830002,109.2706079999989,53546.52555432 2023-04-12,06:11:09.000,102,11087975,12725,0,1681279868,13135.764365069997,109.20716583000467,53546.5884384 2023-04-12,06:11:10.000,102,11088022,13125,0,1681279869,13135.730683519992,109.22831322000275,53546.581451280006 2023-04-12,06:11:11.000,102,11087996,12965,0,1681279870,13135.750892449993,109.16487105000124,53546.52555432 2023-04-12,06:11:12.000,102,11087959,13125,0,1681279871,13135.784573999998,109.15077279000252,53546.63734824 2023-04-12,06:11:13.000,102,11087992,12805,0,1681279872,13135.771101379993,109.05208497000422,53546.60241264001 2023-04-12,06:11:14.000,102,11087974,12925,0,1681279873,13135.750892449993,109.04503584000486,53546.54651568 2023-04-12,06:11:15.000,102,11088029,12925,0,1681279874,13135.865409719998,108.98864280000271,53546.66529672 2023-04-12,06:11:16.000,102,11087984,13045,0,1681279875,13135.885618649998,108.97454454000399,53546.581451280006 2023-04-12,06:11:17.000,102,11087930,12765,0,1681279876,13135.865409719998,108.84766020000097,53546.65132248001 2023-04-12,06:11:18.000,102,11088003,12925,0,1681279877,13135.784573999998,108.83356194000226,53546.53952856 2023-04-12,06:11:19.000,102,11087981,12645,0,1681279878,13135.798046620002,108.70667759999924,53546.581451280006 2023-04-12,06:11:20.000,102,11087922,13045,0,1681279879,13135.845200789998,108.62208803999965,53546.630361120006 2023-04-12,06:11:21.000,102,11087955,13005,0,1681279880,13135.858673409988,108.47405630999856,53546.66529672 2023-04-12,06:11:22.000,102,11087945,12685,0,1681279881,13135.784573999998,108.35422110000218,53546.62337400001 2023-04-12,06:11:23.000,102,11087936,13205,0,1681279882,13135.757628760002,108.24848415000451,53546.5884384 2023-04-12,06:11:24.000,102,11087999,13085,0,1681279883,13135.764365069997,108.14979632999894,53546.64433536 2023-04-12,06:11:25.000,102,11087944,13125,0,1681279884,13135.703738279997,108.05110851000063,53546.62337400001 2023-04-12,06:11:26.000,102,11087991,12885,0,1681279885,13135.643111489997,107.95242069000233,53546.61638688 2023-04-12,06:11:27.000,102,11087955,12765,0,1681279886,13135.569012079992,107.84668374000466,53546.60241264001 2023-04-12,06:11:28.000,102,11087992,12965,0,1681279887,13135.508385289992,107.82553634999931,53546.60241264001 2023-04-12,06:11:29.000,102,11087971,12925,0,1681279888,13135.481440049996,107.74094678999973,53546.72119368001 2023-04-12,06:11:30.000,102,11087978,12845,0,1681279889,13135.508385289992,107.726848530001,53546.74215504001 2023-04-12,06:11:31.000,102,11087958,12805,0,1681279890,13135.488176359991,107.7761924400038,53546.74215504001 2023-04-12,06:11:32.000,102,11087971,13045,0,1681279891,13135.447758499991,107.78324157000316,53546.679270960005 2023-04-12,06:11:33.000,102,11087929,13085,0,1681279892,13135.41407695,107.83258547999867,53546.679270960005 2023-04-12,06:11:34.000,102,11087959,12885,0,1681279893,13135.427549569991,107.89602765000018,53546.679270960005 2023-04-12,06:11:35.000,102,11087921,12845,0,1681279894,13135.481440049996,107.9101259099989,53546.70721944 2023-04-12,06:11:36.000,102,11087959,12965,0,1681279895,13135.515121600001,107.98061720999976,53546.74215504001 2023-04-12,06:11:37.000,102,11087949,13045,0,1681279896,13135.575748390002,108.04405938000127,53546.728180800004 2023-04-12,06:11:38.000,102,11087923,13005,0,1681279897,13135.582484699997,108.13569807000022,53546.70721944 2023-04-12,06:11:39.000,102,11087987,12845,0,1681279898,13135.643111489997,108.14979632999894,53546.7631164 2023-04-12,06:11:40.000,102,11087987,12965,0,1681279899,13135.629638869992,108.25553328000387,53546.73516792 2023-04-12,06:11:41.000,102,11087972,12925,0,1681279900,13135.757628760002,108.26963154000259,53546.8329876 2023-04-12,06:11:42.000,102,11087948,12765,0,1681279901,13135.717210900002,108.31192631999875,53546.82600048 2023-04-12,06:11:43.000,102,11087974,13165,0,1681279902,13135.670056729992,108.36127023000154,53546.75612928 2023-04-12,06:11:44.000,102,11087934,12845,0,1681279903,13135.703738279997,108.36127023000154,53546.7631164 2023-04-12,06:11:45.000,102,11087977,12925,0,1681279904,13135.791310309993,108.34717197000282,53546.916833040006 2023-04-12,06:11:46.000,102,11087973,12925,0,1681279905,13135.804782929998,108.34717197000282,53546.9028588 2023-04-12,06:11:47.000,102,11087950,13005,0,1681279906,13135.838464480003,108.36127023000154,53546.895871680004 2023-04-12,06:11:48.000,102,11087961,13045,0,1681279907,13135.845200789998,108.38241761999961,53546.9028588 2023-04-12,06:11:49.000,102,11087953,12805,0,1681279908,13135.932772819993,108.45290892000048,53546.895871680004 2023-04-12,06:11:50.000,102,11087937,12885,0,1681279909,13136.067499019999,108.54454760999943,53547.014652720005 2023-04-12,06:11:51.000,102,11087949,12885,0,1681279910,13136.20896153,108.60798978000093,53546.97971712 2023-04-12,06:11:52.000,102,11087991,12925,0,1681279911,13136.276324629995,108.72077585999796,53547.0426012 2023-04-12,06:11:53.000,102,11087971,12765,0,1681279912,13136.397578209995,108.79831628999818,53547.09849816 2023-04-12,06:11:54.000,102,11087960,12805,0,1681279913,13136.397578209995,108.86880758999905,53547.0426012 2023-04-12,06:11:55.000,102,11087987,12885,0,1681279914,13136.5929312,108.94634801999928,53547.147408 2023-04-12,06:11:56.000,102,11088018,12925,0,1681279915,13136.653557990001,108.98864280000271,53547.19631784 2023-04-12,06:11:57.000,102,11087976,12845,0,1681279916,13136.754602640001,109.0238884499995,53547.21029208 2023-04-12,06:11:58.000,102,11087940,12685,0,1681279917,13136.828702049992,109.03093757999886,53547.231253440004 2023-04-12,06:11:59.000,102,11087940,12925,0,1681279918,13136.869119909992,109.01683932000014,53547.20330496001 2023-04-12,06:12:00.000,102,11087918,13205,0,1681279919,13136.936483010002,108.95339714999864,53547.25920192 2023-04-12,06:12:01.000,102,11087993,12925,0,1681279920,13137.030791349993,108.91110237000248,53547.398944320004 2023-04-12,06:12:02.000,102,11087984,12725,0,1681279921,13137.044263969998,108.75602151000203,53547.37798296 2023-04-12,06:12:03.000,102,11087951,13045,0,1681279922,13137.077945519988,108.62208803999965,53547.37099584001 2023-04-12,06:12:04.000,102,11087950,12965,0,1681279923,13137.091418139993,108.50930196000263,53547.43387992 2023-04-12,06:12:05.000,102,11087941,12765,0,1681279924,13137.145308619998,108.37536849000026,53547.48278976 2023-04-12,06:12:06.000,102,11087932,12965,0,1681279925,13137.152044929993,108.27668067000195,53547.53868672001 2023-04-12,06:12:07.000,102,11087920,13005,0,1681279926,13137.064472899998,108.22733675999916,53547.47580264 2023-04-12,06:12:08.000,102,11088008,12645,0,1681279927,13137.003846109998,108.185041980003,53547.48977688001 2023-04-12,06:12:09.000,102,11087927,12725,0,1681279928,13137.111627069993,108.0863541600047,53547.64349352 2023-04-12,06:12:10.000,102,11088004,13085,0,1681279929,13137.030791349993,108.01586286000384,53547.615545040004 2023-04-12,06:12:11.000,102,11087969,13005,0,1681279930,13137.003846109998,107.96651895000105,53547.65048064 2023-04-12,06:12:12.000,102,11087944,12925,0,1681279931,13136.990373489993,107.96651895000105,53547.685416240005 2023-04-12,06:12:13.000,102,11087933,12805,0,1681279932,13136.976900870002,107.86783113000274,53547.65746776001 2023-04-12,06:12:14.000,102,11087985,12885,0,1681279933,13137.003846109998,107.81143809000059,53547.66445488 2023-04-12,06:12:15.000,102,11087932,13165,0,1681279934,13137.057736590003,107.79733983000187,53547.71336472 2023-04-12,06:12:16.000,102,11087936,12925,0,1681279935,13137.077945519988,107.81143809000059,53547.72733896001 2023-04-12,06:12:17.000,102,11087975,12685,0,1681279936,13136.983637179997,107.86078200000338,53547.70637760001 2023-04-12,06:12:18.000,102,11087912,13085,0,1681279937,13136.997109800002,107.9101259099989,53547.755287440006 2023-04-12,06:12:19.000,102,11087961,12845,0,1681279938,13137.051000279993,108.00176459999784,53547.79721016001 2023-04-12,06:12:20.000,102,11087915,12725,0,1681279939,13137.010582419993,108.11455068000214,53547.8810556 2023-04-12,06:12:21.000,102,11087966,12965,0,1681279940,13136.956691940002,108.22733675999916,53547.87406848001 2023-04-12,06:12:22.000,102,11087969,13085,0,1681279941,13136.916274080002,108.3330737100041,53547.902016960004 2023-04-12,06:12:23.000,102,11087954,12925,0,1681279942,13136.808493119992,108.47405630999856,53547.87406848001 2023-04-12,06:12:24.000,102,11087970,13045,0,1681279943,13136.781547879997,108.58684239000286,53547.8810556 2023-04-12,06:12:25.000,102,11087946,13005,0,1681279944,13136.855647290002,108.6784810800018,53547.971888160006 2023-04-12,06:12:26.000,102,11087960,12965,0,1681279945,13136.828702049992,108.73487412000395,53547.99284952001 2023-04-12,06:12:27.000,102,11087963,12965,0,1681279946,13136.781547879997,108.86880758999905,53547.97887528 2023-04-12,06:12:28.000,102,11087962,12885,0,1681279947,13136.761338949997,108.98864280000271,53547.99284952001 2023-04-12,06:12:29.000,102,11087938,12885,0,1681279948,13136.788284189992,109.15782192000188,53548.00682376 2023-04-12,06:12:30.000,102,11087990,12965,0,1681279949,13136.747866329992,109.2706079999989,53548.08368208001 2023-04-12,06:12:31.000,102,11087954,12845,0,1681279950,13136.788284189992,109.47503277000214,53548.13259192001 2023-04-12,06:12:32.000,102,11087983,12965,0,1681279951,13136.781547879997,109.60896624000452,53548.16752752 2023-04-12,06:12:33.000,102,11087986,12885,0,1681279952,13136.741130019996,109.8274892699992,53548.11163056001 2023-04-12,06:12:34.000,102,11087988,13165,0,1681279953,13136.768075259992,109.94732448000286,53548.14656616 2023-04-12,06:12:35.000,102,11087980,13045,0,1681279954,13136.842174669997,110.06011055999988,53548.29329568 2023-04-12,06:12:36.000,102,11087959,13005,0,1681279955,13136.848910979992,110.25748620000377,53548.29329568 2023-04-12,06:12:37.000,102,11087974,12805,0,1681279956,13136.835438360002,110.44781271000102,53548.22342448 2023-04-12,06:12:38.000,102,11087995,12925,0,1681279957,13136.835438360002,110.62404095999955,53548.237398720004 2023-04-12,06:12:39.000,102,11087935,12885,0,1681279958,13136.862383599997,110.76502356000128,53548.2653472 2023-04-12,06:12:40.000,102,11087935,13005,0,1681279959,13136.943219319997,110.98354659000324,53548.3352184 2023-04-12,06:12:41.000,102,11087911,12765,0,1681279960,13137.044263969998,111.20911875000456,53548.41207672 2023-04-12,06:12:42.000,102,11087946,13085,0,1681279961,13136.983637179997,111.3853470000031,53548.39111536 2023-04-12,06:12:43.000,102,11088011,13125,0,1681279962,13137.084681829998,111.5474769900029,53548.46098656 2023-04-12,06:12:44.000,102,11087932,12925,0,1681279963,13137.118363379988,111.695508720004,53548.50290928 2023-04-12,06:12:45.000,102,11087976,13005,0,1681279964,13137.158781239988,111.82239305999974,53548.48893504 2023-04-12,06:12:46.000,102,11087991,13085,0,1681279965,13137.118363379988,111.92108087999804,53548.51688352001 2023-04-12,06:12:47.000,102,11087945,12845,0,1681279966,13137.030791349993,111.99862130999827,53548.48893504 2023-04-12,06:12:48.000,102,11087959,13085,0,1681279967,13137.030791349993,112.0761617399985,53548.51688352001 2023-04-12,06:12:49.000,102,11087994,12805,0,1681279968,13137.071209209993,112.09026000000449,53548.61470320001 2023-04-12,06:12:50.000,102,11087992,13005,0,1681279969,13137.077945519988,112.0761617399985,53548.61470320001 2023-04-12,06:12:51.000,102,11087959,12965,0,1681279970,13136.997109800002,112.12550565000129,53548.642651680006 2023-04-12,06:12:52.000,102,11088021,12885,0,1681279971,13136.943219319997,112.13960391,53548.5797676 2023-04-12,06:12:53.000,102,11087998,13005,0,1681279972,13136.828702049992,112.06911260999914,53548.55181912 2023-04-12,06:12:54.000,102,11087976,13125,0,1681279973,13136.781547879997,112.03386696000234,53548.55880624 2023-04-12,06:12:55.000,102,11087979,12965,0,1681279974,13136.741130019996,111.94927740000276,53548.5797676 2023-04-12,06:12:56.000,102,11087978,12805,0,1681279975,13136.700712159996,111.81534393000038,53548.593741840006 2023-04-12,06:12:57.000,102,11087962,12965,0,1681279976,13136.619876439996,111.77304915000423,53548.53784488 2023-04-12,06:12:58.000,102,11087938,12965,0,1681279977,13136.51209548,111.68845959000464,53548.53085776 2023-04-12,06:12:59.000,102,11087914,12965,0,1681279978,13136.458204999995,111.59682089999842,53548.53784488 2023-04-12,06:13:00.000,102,11087945,12965,0,1681279979,13136.357160349995,111.46993656000268,53548.54483200001 2023-04-12,06:13:01.000,102,11087992,12685,0,1681279980,13136.256115699995,111.35010134999902,53548.51688352001 2023-04-12,06:13:02.000,102,11087938,12765,0,1681279981,13136.16180735999,111.237315270002,53548.46797368001 2023-04-12,06:13:03.000,102,11088000,12605,0,1681279982,13135.986663299998,111.18092222999985,53548.370154 2023-04-12,06:13:04.000,102,11087983,12805,0,1681279983,13135.845200789998,111.03289049999876,53548.37714112001 2023-04-12,06:13:05.000,102,11087971,12845,0,1681279984,13135.798046620002,110.9271535500011,53548.38412824 2023-04-12,06:13:06.000,102,11087953,12605,0,1681279985,13135.683529349997,110.75092530000256,53548.307269920006 2023-04-12,06:13:07.000,102,11087984,13125,0,1681279986,13135.366922779991,110.66633574000298,53548.188488880005 2023-04-12,06:13:08.000,102,11088028,12845,0,1681279987,13135.20525133999,110.4337144500023,53548.17451464 2023-04-12,06:13:09.000,102,11087969,12925,0,1681279988,13135.07052514,110.32797750000464,53548.20246312 2023-04-12,06:13:10.000,102,11087980,12965,0,1681279989,13134.895381079994,110.22928967999906,53548.15355328 2023-04-12,06:13:11.000,102,11087921,12845,0,1681279990,13134.673082849993,110.14470011999947,53548.0557336 2023-04-12,06:13:12.000,102,11087926,12805,0,1681279991,13134.450784619992,110.10240534000332,53548.069707840004 2023-04-12,06:13:13.000,102,11087982,12765,0,1681279992,13134.322794729997,110.06715968999924,53548.01381088001 2023-04-12,06:13:14.000,102,11087963,12725,0,1681279993,13134.235222700001,109.96142274000158,53547.92996544 2023-04-12,06:13:15.000,102,11087919,12685,0,1681279994,13134.13417805,109.94732448000286,53547.93695256 2023-04-12,06:13:16.000,102,11088000,12765,0,1681279995,13134.05334233,109.84863666000456,53547.83913288 2023-04-12,06:13:17.000,102,11087997,12965,0,1681279996,13133.87146196,109.8274892699992,53547.71336472 2023-04-12,06:13:18.000,102,11088001,12925,0,1681279997,13133.77041731,109.83453839999856,53547.69240336 2023-04-12,06:13:19.000,102,11087971,13045,0,1681279998,13133.716526829994,109.85568579000392,53547.72035184 2023-04-12,06:13:20.000,102,11087973,13085,0,1681279999,13133.70305420999,109.92617709000478,53547.69240336 2023-04-12,06:13:21.000,102,11087950,12885,0,1681280000,13133.548119079998,109.9755210000003,53547.5316996 2023-04-12,06:13:22.000,102,11087939,12765,0,1681280001,13133.635691109994,110.03191404000245,53547.64349352 2023-04-12,06:13:23.000,102,11087937,12685,0,1681280002,13133.68284527999,110.20109316000162,53547.60855792001 2023-04-12,06:13:24.000,102,11087995,12645,0,1681280003,13133.662636349989,110.320928369998,53547.55964808001 2023-04-12,06:13:25.000,102,11088001,12925,0,1681280004,13133.588536939998,110.49010749000445,53547.468815520006 2023-04-12,06:13:26.000,102,11087977,12845,0,1681280005,13133.642427419989,110.6310900899989,53547.48278976 2023-04-12,06:13:27.000,102,11087940,12925,0,1681280006,13133.74347206999,110.77207269000064,53547.50375112 2023-04-12,06:13:28.000,102,11087994,12965,0,1681280007,13133.74347206999,110.95535006999853,53547.517725360005 2023-04-12,06:13:29.000,102,11087992,12765,0,1681280008,13133.736735759994,111.19502048999857,53547.447854160004 2023-04-12,06:13:30.000,102,11087980,12805,0,1681280009,13133.77041731,111.3360030900003,53547.48977688001 2023-04-12,06:13:31.000,102,11087939,12765,0,1681280010,13133.898407199995,111.51223133999883,53547.53868672001 2023-04-12,06:13:32.000,102,11087939,12845,0,1681280011,13133.918616129995,111.67436132999865,53547.517725360005 2023-04-12,06:13:33.000,102,11087999,13165,0,1681280012,13133.94556136999,111.89288436000061,53547.5316996 2023-04-12,06:13:34.000,102,11087956,12925,0,1681280013,13134.00618815999,112.09026000000449,53547.51073824001 2023-04-12,06:13:35.000,102,11087989,12965,0,1681280014,13134.02639708999,112.28058651000174,53547.5316996 2023-04-12,06:13:36.000,102,11087964,12925,0,1681280015,13134.181332219996,112.42861824000283,53547.62253216 2023-04-12,06:13:37.000,102,11087973,12965,0,1681280016,13134.248695319991,112.55550257999857,53547.65746776001 2023-04-12,06:13:38.000,102,11087965,12765,0,1681280017,13134.208277459991,112.77402561000054,53547.57362232 2023-04-12,06:13:39.000,102,11087973,12845,0,1681280018,13134.228486389991,112.85156604000076,53547.46182840001 2023-04-12,06:13:40.000,102,11087964,12645,0,1681280019,13134.450784619992,112.97140125000442,53547.70637760001 2023-04-12,06:13:41.000,102,11087957,12765,0,1681280020,13134.470993549992,112.98549951000314,53547.671442 2023-04-12,06:13:42.000,102,11087988,12885,0,1681280021,13134.457520930002,113.04189254999801,53547.65048064 2023-04-12,06:13:43.000,102,11087960,12965,0,1681280022,13134.484466169997,113.03484341999865,53547.64349352 2023-04-12,06:13:44.000,102,11087956,12965,0,1681280023,13134.504675099997,112.98549951000314,53547.65746776001 2023-04-12,06:13:45.000,102,11087901,13045,0,1681280024,13134.572038199993,112.87271342999884,53547.76227456 2023-04-12,06:13:46.000,102,11087981,12565,0,1681280025,13134.538356650002,112.7458290900031,53547.76227456 2023-04-12,06:13:47.000,102,11087929,12885,0,1681280026,13134.524884029997,112.62599387999944,53547.72035184 2023-04-12,06:13:48.000,102,11087976,12845,0,1681280027,13134.444048309997,112.4991095400037,53547.671442 2023-04-12,06:13:49.000,102,11087929,12685,0,1681280028,13134.450784619992,112.37222520000068,53547.67842912001 2023-04-12,06:13:50.000,102,11087946,12845,0,1681280029,13134.450784619992,112.21009521000087,53547.685416240005 2023-04-12,06:13:51.000,102,11088012,12805,0,1681280030,13134.450784619992,112.09730913000385,53547.64349352 2023-04-12,06:13:52.000,102,11087993,13005,0,1681280031,13134.470993549992,111.99862130999827,53547.69939048 2023-04-12,06:13:53.000,102,11087935,13045,0,1681280032,13134.437312000002,111.86468784000317,53547.62253216 2023-04-12,06:13:54.000,102,11087949,13005,0,1681280033,13134.457520930002,111.77304915000423,53547.6015708 2023-04-12,06:13:55.000,102,11087977,12765,0,1681280034,13134.565301889997,111.65321394000057,53547.65746776001 2023-04-12,06:13:56.000,102,11087988,12765,0,1681280035,13134.511411409992,111.56862438000098,53547.636506400006 2023-04-12,06:13:57.000,102,11087951,12605,0,1681280036,13134.545092959997,111.49813308000012,53547.62253216 2023-04-12,06:13:58.000,102,11087968,12925,0,1681280037,13134.477729860002,111.35010134999902,53547.53868672001 2023-04-12,06:13:59.000,102,11087973,12725,0,1681280038,13134.464257239997,111.237315270002,53547.51073824001 2023-04-12,06:14:00.000,102,11087916,12845,0,1681280039,13134.531620339993,111.13157832000434,53547.54567384 2023-04-12,06:14:01.000,102,11087946,12685,0,1681280040,13134.545092959997,111.06108702000347,53547.58060944001 2023-04-12,06:14:02.000,102,11087969,12845,0,1681280041,13134.470993549992,110.96239919999789,53547.48977688001 2023-04-12,06:14:03.000,102,11087924,13045,0,1681280042,13134.423839379997,110.85666225000023,53547.41291856001 2023-04-12,06:14:04.000,102,11087939,12885,0,1681280043,13134.417103070002,110.70158138999977,53547.48977688001 2023-04-12,06:14:05.000,102,11087965,12765,0,1681280044,13134.363212589997,110.57469705000403,53547.44086704001 2023-04-12,06:14:06.000,102,11087955,12725,0,1681280045,13134.343003659997,110.44781271000102,53547.4268928 2023-04-12,06:14:07.000,102,11087951,12845,0,1681280046,13134.235222700001,110.31387923999864,53547.31509888 2023-04-12,06:14:08.000,102,11087955,12685,0,1681280047,13134.19480484,110.14470011999947,53547.26618904 2023-04-12,06:14:09.000,102,11087987,12765,0,1681280048,13134.235222700001,109.9755210000003,53547.39195720001 2023-04-12,06:14:10.000,102,11087967,13045,0,1681280049,13134.201541149996,109.91912795999815,53547.32907312 2023-04-12,06:14:11.000,102,11087991,12725,0,1681280050,13134.188068529991,109.7640470999977,53547.32907312 2023-04-12,06:14:12.000,102,11088003,12885,0,1681280051,13134.120705429996,109.60191710999788,53547.2871504 2023-04-12,06:14:13.000,102,11087938,12765,0,1681280052,13134.07355126,109.5173275499983,53547.182343600005 2023-04-12,06:14:14.000,102,11087991,12885,0,1681280053,13134.100496499996,109.39749234000192,53547.17535648001 2023-04-12,06:14:15.000,102,11087945,12805,0,1681280054,13134.17459591,109.29175539000425,53547.2172792 2023-04-12,06:14:16.000,102,11087975,12885,0,1681280055,13134.188068529991,109.21421496000403,53547.23824056 2023-04-12,06:14:17.000,102,11087985,12965,0,1681280056,13134.161123289996,109.12962540000444,53547.16138224 2023-04-12,06:14:18.000,102,11087942,13165,0,1681280057,13134.235222700001,109.11552713999845,53547.16138224 2023-04-12,06:14:19.000,102,11087983,12605,0,1681280058,13134.275640560001,109.0732323600023,53547.16836936 2023-04-12,06:14:20.000,102,11087982,12685,0,1681280059,13134.289113179992,109.00274106000143,53547.182343600005 2023-04-12,06:14:21.000,102,11087946,12725,0,1681280060,13134.343003659997,108.94634801999928,53547.20330496001 2023-04-12,06:14:22.000,102,11087982,13005,0,1681280061,13134.369948899992,108.84766020000097,53547.18933072 2023-04-12,06:14:23.000,102,11087933,12645,0,1681280062,13134.343003659997,108.81946368000354,53547.09151104 2023-04-12,06:14:24.000,102,11087998,12965,0,1681280063,13134.430575689992,108.73487412000395,53547.14042088 2023-04-12,06:14:25.000,102,11087934,13045,0,1681280064,13134.518147720002,108.69257934000052,53547.21029208 2023-04-12,06:14:26.000,102,11087977,12725,0,1681280065,13134.578774510002,108.64323542999773,53547.22426632001 2023-04-12,06:14:27.000,102,11087949,13205,0,1681280066,13134.585510819998,108.65733369000372,53547.252214800006 2023-04-12,06:14:28.000,102,11087940,13045,0,1681280067,13134.652873919993,108.62913716999901,53547.30811176 2023-04-12,06:14:29.000,102,11087961,12965,0,1681280068,13134.625928679998,108.60094065000158,53547.182343600005 2023-04-12,06:14:30.000,102,11088015,12525,0,1681280069,13134.726973329998,108.51635109000199,53547.2172792 2023-04-12,06:14:31.000,102,11087980,12805,0,1681280070,13134.828017979999,108.53044935000071,53547.2871504 2023-04-12,06:14:32.000,102,11087990,12805,0,1681280071,13134.915590009994,108.53749848000007,53547.33606024 2023-04-12,06:14:33.000,102,11087958,12925,0,1681280072,13134.976216799994,108.53044935000071,53547.3570216 2023-04-12,06:14:34.000,102,11087958,12805,0,1681280073,13134.98295310999,108.49520370000391,53547.3570216 2023-04-12,06:14:35.000,102,11087987,13005,0,1681280074,13135.07052514,108.53749848000007,53547.45484128 2023-04-12,06:14:36.000,102,11087977,12765,0,1681280075,13135.10420668999,108.54454760999943,53547.496764 2023-04-12,06:14:37.000,102,11087943,12725,0,1681280076,13135.137888239995,108.56569500000478,53547.48977688001 2023-04-12,06:14:38.000,102,11087977,12805,0,1681280077,13135.137888239995,108.53749848000007,53547.48977688001 2023-04-12,06:14:39.000,102,11087971,12925,0,1681280078,13135.097470379995,108.59389152000222,53547.517725360005 2023-04-12,06:14:40.000,102,11087984,12965,0,1681280079,13135.097470379995,108.60094065000158,53547.52471248 2023-04-12,06:14:41.000,102,11087943,12805,0,1681280080,13135.20525133999,108.5797932600035,53547.671442 2023-04-12,06:14:42.000,102,11087982,12965,0,1681280081,13135.19177872,108.59389152000222,53547.71336472 2023-04-12,06:14:43.000,102,11087995,12925,0,1681280082,13135.14462454999,108.65733369000372,53547.685416240005 2023-04-12,06:14:44.000,102,11087964,12925,0,1681280083,13135.15136086,108.69962846999988,53547.79022304 2023-04-12,06:14:45.000,102,11087956,12765,0,1681280084,13135.198515029995,108.7771689000001,53547.82515864001 2023-04-12,06:14:46.000,102,11087977,12765,0,1681280085,13135.218723959995,108.85470933000033,53547.81817152 2023-04-12,06:14:47.000,102,11087954,12965,0,1681280086,13135.238932889995,108.91815150000184,53547.81817152 2023-04-12,06:14:48.000,102,11087941,12845,0,1681280087,13135.35345016,109.00979019000079,53547.86009424 2023-04-12,06:14:49.000,102,11087922,12885,0,1681280088,13135.37365909,109.0732323600023,53547.950926800004 2023-04-12,06:14:50.000,102,11087969,12925,0,1681280089,13135.494912670001,109.12962540000444,53547.971888160006 2023-04-12,06:14:51.000,102,11087939,12925,0,1681280090,13135.508385289992,109.2706079999989,53548.0557336 2023-04-12,06:14:52.000,102,11087951,12885,0,1681280091,13135.528594219992,109.40454147000128,53548.02778512 2023-04-12,06:14:53.000,102,11087939,12765,0,1681280092,13135.501648979996,109.50322928999958,53548.0557336 2023-04-12,06:14:54.000,102,11087932,12885,0,1681280093,13135.548803149992,109.5314258100043,53548.04874648 2023-04-12,06:14:55.000,102,11087987,13165,0,1681280094,13135.595957320002,109.59486797999853,53548.16752752 2023-04-12,06:14:56.000,102,11087940,12885,0,1681280095,13135.629638869992,109.58781884999917,53548.17451464 2023-04-12,06:14:57.000,102,11087983,12925,0,1681280096,13135.609429939992,109.6653592799994,53548.14656616 2023-04-12,06:14:58.000,102,11087974,12925,0,1681280097,13135.602693629997,109.7288014500009,53548.20246312 2023-04-12,06:14:59.000,102,11087945,12685,0,1681280098,13135.663320419997,109.79224362000241,53548.258360080006 2023-04-12,06:15:00.000,102,11087959,12845,0,1681280099,13135.643111489997,109.83453839999856,53548.3352184 2023-04-12,06:15:01.000,102,11087974,12765,0,1681280100,13135.616166250002,109.94732448000286,53548.34919264001 2023-04-12,06:15:02.000,102,11087992,13205,0,1681280101,13135.616166250002,110.06715968999924,53548.31425704 2023-04-12,06:15:03.000,102,11087952,12845,0,1681280102,13135.569012079992,110.15879837999819,53548.258360080006 2023-04-12,06:15:04.000,102,11087968,13085,0,1681280103,13135.562275769997,110.27863359000185,53548.29329568 2023-04-12,06:15:05.000,102,11087996,12805,0,1681280104,13135.602693629997,110.30683010999928,53548.39111536 2023-04-12,06:15:06.000,102,11087947,12965,0,1681280105,13135.663320419997,110.32797750000464,53548.44701232001 2023-04-12,06:15:07.000,102,11087955,13125,0,1681280106,13135.697001970002,110.42666532000294,53548.46797368001 2023-04-12,06:15:08.000,102,11087983,12645,0,1681280107,13135.730683519992,110.4971566200038,53548.453999440004 2023-04-12,06:15:09.000,102,11087971,12925,0,1681280108,13135.690265659992,110.59584444000211,53548.453999440004 2023-04-12,06:15:10.000,102,11087968,12965,0,1681280109,13135.723947209997,110.65223748000426,53548.38412824 2023-04-12,06:15:11.000,102,11087968,12965,0,1681280110,13135.771101379993,110.69453226000041,53548.43303808 2023-04-12,06:15:12.000,102,11087980,12805,0,1681280111,13135.818255550003,110.76502356000128,53548.523870640005 2023-04-12,06:15:13.000,102,11087951,13045,0,1681280112,13135.703738279997,110.81436747000407,53548.51688352001 2023-04-12,06:15:14.000,102,11087965,12925,0,1681280113,13135.636375180002,110.85666225000023,53548.51688352001 2023-04-12,06:15:15.000,102,11087973,12925,0,1681280114,13135.676793040002,110.87076050999895,53548.572780480004 2023-04-12,06:15:16.000,102,11088004,12885,0,1681280115,13135.670056729992,110.85666225000023,53548.58675472001 2023-04-12,06:15:17.000,102,11088001,12805,0,1681280116,13135.562275769997,110.80731834000471,53548.51688352001 2023-04-12,06:15:18.000,102,11088001,12725,0,1681280117,13135.454494810001,110.79322007999872,53548.48893504 2023-04-12,06:15:19.000,102,11087963,13125,0,1681280118,13135.454494810001,110.81436747000407,53548.523870640005 2023-04-12,06:15:20.000,102,11087977,12845,0,1681280119,13135.467967429991,110.79322007999872,53548.5797676 2023-04-12,06:15:21.000,102,11087933,12725,0,1681280120,13135.454494810001,110.79322007999872,53548.61470320001 2023-04-12,06:15:22.000,102,11087951,13045,0,1681280121,13135.346713849991,110.77912182,53548.55181912 2023-04-12,06:15:23.000,102,11087991,12965,0,1681280122,13135.29282337,110.77912182,53548.5797676 2023-04-12,06:15:24.000,102,11087961,12765,0,1681280123,13135.32650491999,110.80026920999808,53548.62867744 2023-04-12,06:15:25.000,102,11088008,13325,0,1681280124,13135.24566919999,110.75092530000256,53548.6496388 2023-04-12,06:15:26.000,102,11087982,12725,0,1681280125,13135.16483347999,110.75797443000192,53548.642651680006 2023-04-12,06:15:27.000,102,11087962,12725,0,1681280126,13135.10420668999,110.77207269000064,53548.60771608 2023-04-12,06:15:28.000,102,11087979,12965,0,1681280127,13135.036843589995,110.72272877999785,53548.63566456001 2023-04-12,06:15:29.000,102,11087964,13005,0,1681280128,13134.98968942,110.72977791000449,53548.65662592 2023-04-12,06:15:30.000,102,11087963,12965,0,1681280129,13134.956007869994,110.7438761700032,53548.6496388 2023-04-12,06:15:31.000,102,11087949,12725,0,1681280130,13134.949271559999,110.75092530000256,53548.67758728 2023-04-12,06:15:32.000,102,11087970,12965,0,1681280131,13134.854963219994,110.75797443000192,53548.691561520005 2023-04-12,06:15:33.000,102,11087999,12845,0,1681280132,13134.753918569993,110.80026920999808,53548.62867744 2023-04-12,06:15:34.000,102,11087941,12885,0,1681280133,13134.700028089988,110.90600616000302,53548.63566456001 2023-04-12,06:15:35.000,102,11087957,13045,0,1681280134,13134.706764399998,110.93420268000045,53548.67758728 2023-04-12,06:15:36.000,102,11087974,12805,0,1681280135,13134.632664989993,111.06813615000283,53548.691561520005 2023-04-12,06:15:37.000,102,11087972,12845,0,1681280136,13134.625928679998,111.18797135999921,53548.71252288001 2023-04-12,06:15:38.000,102,11087980,12605,0,1681280137,13134.524884029997,111.31485570000223,53548.71951 2023-04-12,06:15:39.000,102,11087949,12885,0,1681280138,13134.538356650002,111.39944526000181,53548.73348424001 2023-04-12,06:15:40.000,102,11087961,13125,0,1681280139,13134.470993549992,111.49108395000076,53548.71252288001 2023-04-12,06:15:41.000,102,11087967,13045,0,1681280140,13134.470993549992,111.61091916000441,53548.72649712 2023-04-12,06:15:42.000,102,11087980,13125,0,1681280141,13134.343003659997,111.71665611000208,53548.71252288001 2023-04-12,06:15:43.000,102,11087983,13045,0,1681280142,13134.289113179992,111.76600002000487,53548.68457440001 2023-04-12,06:15:44.000,102,11087935,12845,0,1681280143,13134.208277459991,111.84354044999782,53548.593741840006 2023-04-12,06:15:45.000,102,11087984,12925,0,1681280144,13134.282376869996,111.89993348999997,53548.76841984 2023-04-12,06:15:46.000,102,11087954,12965,0,1681280145,13134.19480484,111.98452304999955,53548.74745848 2023-04-12,06:15:47.000,102,11087971,12685,0,1681280146,13134.188068529991,112.01976870000362,53548.73348424001 2023-04-12,06:15:48.000,102,11087989,12885,0,1681280147,13134.04660601999,112.09730913000385,53548.62867744 2023-04-12,06:15:49.000,102,11087985,12605,0,1681280148,13134.080287569996,112.14665303999936,53548.68457440001 2023-04-12,06:15:50.000,102,11087984,12885,0,1681280149,13134.05334233,112.23124259999895,53548.70553576 2023-04-12,06:15:51.000,102,11088007,12965,0,1681280150,13134.02639708999,112.26648825000302,53548.73348424001 2023-04-12,06:15:52.000,102,11087982,12925,0,1681280151,13133.98597922999,112.31583215999854,53548.69854864 2023-04-12,06:15:53.000,102,11087942,12765,0,1681280152,13133.99271554,112.32993042000453,53548.66361304001 2023-04-12,06:15:54.000,102,11087934,12965,0,1681280153,13133.95229768,112.32993042000453,53548.65662592 2023-04-12,06:15:55.000,102,11087968,13125,0,1681280154,13133.91187982,112.33697955000389,53548.63566456001 2023-04-12,06:15:56.000,102,11087932,12765,0,1681280155,13133.918616129995,112.37222520000068,53548.69854864 2023-04-12,06:15:57.000,102,11087981,13085,0,1681280156,13133.93208875,112.40042171999812,53548.67060016 2023-04-12,06:15:58.000,102,11087923,12925,0,1681280157,13133.938825059995,112.39337258999876,53548.67060016 2023-04-12,06:15:59.000,102,11087991,12965,0,1681280158,13133.918616129995,112.41451998000412,53548.60072896 2023-04-12,06:16:00.000,102,11087971,12765,0,1681280159,13133.938825059995,112.42156911000347,53548.67758728 2023-04-12,06:16:01.000,102,11087948,13005,0,1681280160,13134.00618815999,112.42861824000283,53548.70553576 2023-04-12,06:16:02.000,102,11087976,12925,0,1681280161,13134.01292447,112.42156911000347,53548.69854864 2023-04-12,06:16:03.000,102,11087966,12605,0,1681280162,13134.00618815999,112.42861824000283,53548.621690320004 2023-04-12,06:16:04.000,102,11087953,12845,0,1681280163,13134.100496499996,112.47091301999899,53548.72649712 2023-04-12,06:16:05.000,102,11087956,12885,0,1681280164,13134.15438698,112.5343551900005,53548.65662592 2023-04-12,06:16:06.000,102,11087961,12925,0,1681280165,13134.201541149996,112.597797360002,53548.66361304001 2023-04-12,06:16:07.000,102,11087971,13205,0,1681280166,13134.228486389991,112.68238692000159,53548.621690320004 2023-04-12,06:16:08.000,102,11087938,13165,0,1681280167,13134.295849490001,112.78812386999925,53548.67060016 2023-04-12,06:16:09.000,102,11087958,12765,0,1681280168,13134.390157829992,112.7810747399999,53548.68457440001 2023-04-12,06:16:10.000,102,11087948,13045,0,1681280169,13134.383421519997,112.80222212999797,53548.70553576 2023-04-12,06:16:11.000,102,11087990,12685,0,1681280170,13134.430575689992,112.7810747399999,53548.69854864 2023-04-12,06:16:12.000,102,11087995,12805,0,1681280171,13134.437312000002,112.71058343999903,53548.761432720006 2023-04-12,06:16:13.000,102,11087928,13085,0,1681280172,13134.369948899992,112.66828866000287,53548.66361304001 2023-04-12,06:16:14.000,102,11087972,12725,0,1681280173,13134.363212589997,112.60484649000136,53548.691561520005 2023-04-12,06:16:15.000,102,11087928,13085,0,1681280174,13134.410366759992,112.44976563000091,53548.70553576 2023-04-12,06:16:16.000,102,11087977,12845,0,1681280175,13134.376685210002,112.36517607000133,53548.74745848 2023-04-12,06:16:17.000,102,11087965,12925,0,1681280176,13134.316058420001,112.26648825000302,53548.71252288001 2023-04-12,06:16:18.000,102,11087964,12765,0,1681280177,13134.188068529991,112.14665303999936,53548.6496388 2023-04-12,06:16:19.000,102,11087970,12885,0,1681280178,13134.255431630001,112.03386696000234,53548.77540696 2023-04-12,06:16:20.000,102,11088001,12845,0,1681280179,13134.15438698,111.95632653000212,53548.78239408001 2023-04-12,06:16:21.000,102,11087938,13005,0,1681280180,13134.120705429996,111.92108087999804,53548.70553576 2023-04-12,06:16:22.000,102,11087950,13005,0,1681280181,13134.019660779995,111.90698261999933,53548.73348424001 2023-04-12,06:16:23.000,102,11087965,13085,0,1681280182,13133.979242919995,111.8294421899991,53548.70553576 2023-04-12,06:16:24.000,102,11087943,12725,0,1681280183,13133.92535243999,111.8294421899991,53548.68457440001 2023-04-12,06:16:25.000,102,11087909,12965,0,1681280184,13133.96577029999,111.76600002000487,53548.69854864 2023-04-12,06:16:26.000,102,11087952,12845,0,1681280185,13133.93208875,111.77304915000423,53548.71252288001 2023-04-12,06:16:27.000,102,11087963,13005,0,1681280186,13133.93208875,111.82239305999974,53548.67758728 2023-04-12,06:16:28.000,102,11087945,12925,0,1681280187,13133.84451671999,111.86468784000317,53548.61470320001 2023-04-12,06:16:29.000,102,11087964,12925,0,1681280188,13133.8310441,111.88583523000125,53548.593741840006 2023-04-12,06:16:30.000,102,11087980,12845,0,1681280189,13133.736735759994,111.93517914000404,53548.60072896 2023-04-12,06:16:31.000,102,11087968,13005,0,1681280190,13133.736735759994,111.95632653000212,53548.572780480004 2023-04-12,06:16:32.000,102,11087978,12925,0,1681280191,13133.689581589999,111.97042479000083,53548.5797676 2023-04-12,06:16:33.000,102,11087929,12685,0,1681280192,13133.662636349989,111.99862130999827,53548.572780480004 2023-04-12,06:16:34.000,102,11087927,12965,0,1681280193,13133.561591699989,112.01976870000362,53548.51688352001 2023-04-12,06:16:35.000,102,11088003,12965,0,1681280194,13133.568328009998,111.98452304999955,53548.53085776 2023-04-12,06:16:36.000,102,11087953,12965,0,1681280195,13133.453810739993,111.94927740000276,53548.523870640005 2023-04-12,06:16:37.000,102,11087956,13125,0,1681280196,13133.399920260003,111.88583523000125,53548.48893504 2023-04-12,06:16:38.000,102,11087962,12845,0,1681280197,13133.298875610002,111.72370524000144,53548.41906384001 2023-04-12,06:16:39.000,102,11087905,12965,0,1681280198,13133.231512509992,111.58977176999906,53548.41906384001 2023-04-12,06:16:40.000,102,11087968,12725,0,1681280199,13133.211303579992,111.44174003999797,53548.43303808 2023-04-12,06:16:41.000,102,11087965,12725,0,1681280200,13133.137204170001,111.29370831000415,53548.307269920006 2023-04-12,06:16:42.000,102,11087958,12965,0,1681280201,13133.083313689996,111.19502048999857,53548.34220552 2023-04-12,06:16:43.000,102,11087965,13005,0,1681280202,13133.015950590001,111.06108702000347,53548.31425704 2023-04-12,06:16:44.000,102,11087954,12765,0,1681280203,13132.93511487,110.96239919999789,53548.237398720004 2023-04-12,06:16:45.000,102,11087971,13045,0,1681280204,13132.901433319996,110.82846573000279,53548.195476 2023-04-12,06:16:46.000,102,11087965,12805,0,1681280205,13132.840806529995,110.68748313000106,53548.27233432 2023-04-12,06:16:47.000,102,11087962,12765,0,1681280206,13132.81386129,110.5324022700006,53548.14656616 2023-04-12,06:16:48.000,102,11087974,13005,0,1681280207,13132.70608032999,110.39846879999823,53548.15355328 2023-04-12,06:16:49.000,102,11087948,12605,0,1681280208,13132.658926159995,110.335026630004,53548.118617680004 2023-04-12,06:16:50.000,102,11087967,12685,0,1681280209,13132.658926159995,110.17289664000418,53548.139579040006 2023-04-12,06:16:51.000,102,11087937,12965,0,1681280210,13132.60503567999,110.09535621000396,53548.11163056001 2023-04-12,06:16:52.000,102,11087969,12925,0,1681280211,13132.510727339999,110.01781578000373,53548.090669200006 2023-04-12,06:16:53.000,102,11087949,12965,0,1681280212,13132.315374349993,109.98961925999902,53548.01381088001 2023-04-12,06:16:54.000,102,11087961,12605,0,1681280213,13132.274956489993,109.93322622000414,53547.99284952001 2023-04-12,06:16:55.000,102,11087971,13125,0,1681280214,13132.268220179998,109.876833180002,53548.03477224 2023-04-12,06:16:56.000,102,11087976,12845,0,1681280215,13132.200857080003,109.83453839999856,53547.96490104001 2023-04-12,06:16:57.000,102,11087971,12925,0,1681280216,13132.032449329992,109.80634188000113,53547.86009424 2023-04-12,06:16:58.000,102,11087922,12965,0,1681280217,13132.072867189992,109.77109623000433,53547.92996544 2023-04-12,06:16:59.000,102,11087978,13045,0,1681280218,13131.998767780002,109.70765406000282,53547.922978320006 2023-04-12,06:17:00.000,102,11087899,12925,0,1681280219,13131.857305270001,109.6653592799994,53547.7413132 2023-04-12,06:17:01.000,102,11087959,12965,0,1681280220,13131.830360029991,109.55257320000237,53547.755287440006 2023-04-12,06:17:02.000,102,11087916,13005,0,1681280221,13131.789942169991,109.5314258100043,53547.76926168 2023-04-12,06:17:03.000,102,11087971,12765,0,1681280222,13131.66868858999,109.47503277000214,53547.69939048 2023-04-12,06:17:04.000,102,11087948,13125,0,1681280223,13131.66868858999,109.43273798999871,53547.7413132 2023-04-12,06:17:05.000,102,11087988,12845,0,1681280224,13131.64847965999,109.35519755999849,53547.71336472 2023-04-12,06:17:06.000,102,11087981,12925,0,1681280225,13131.63500704,109.29175539000425,53547.69240336 2023-04-12,06:17:07.000,102,11087981,12765,0,1681280226,13131.57438025,109.19306756999868,53547.685416240005 2023-04-12,06:17:08.000,102,11087938,12925,0,1681280227,13131.37229095,109.15782192000188,53547.55266096 2023-04-12,06:17:09.000,102,11087965,12965,0,1681280228,13131.45312667,109.08028149000165,53547.57362232 2023-04-12,06:17:10.000,102,11087967,12765,0,1681280229,13131.358818329994,109.05913410000358,53547.60855792001 2023-04-12,06:17:11.000,102,11087972,12885,0,1681280230,13131.33187309,109.0238884499995,53547.59458368 2023-04-12,06:17:12.000,102,11087976,12965,0,1681280231,13131.26450998999,109.0238884499995,53547.6015708 2023-04-12,06:17:13.000,102,11087945,12925,0,1681280232,13131.176937959994,108.960446279998,53547.517725360005 2023-04-12,06:17:14.000,102,11087952,13005,0,1681280233,13131.123047479989,108.97454454000399,53547.48278976 2023-04-12,06:17:15.000,102,11087913,12925,0,1681280234,13131.149992719998,108.960446279998,53547.54567384 2023-04-12,06:17:16.000,102,11087930,13005,0,1681280235,13131.096102239993,109.03093757999886,53547.45484128 2023-04-12,06:17:17.000,102,11087925,12605,0,1681280236,13131.096102239993,109.05913410000358,53547.44086704001 2023-04-12,06:17:18.000,102,11087928,12805,0,1681280237,13131.028739139998,109.1366745300038,53547.34304736001 2023-04-12,06:17:19.000,102,11087992,13325,0,1681280238,13131.028739139998,109.22831322000275,53547.39195720001 2023-04-12,06:17:20.000,102,11087937,12765,0,1681280239,13131.082629619988,109.33405017000041,53547.4268928 2023-04-12,06:17:21.000,102,11087969,12805,0,1681280240,13131.156729029994,109.45388538000407,53547.43387992 2023-04-12,06:17:22.000,102,11087949,12845,0,1681280241,13131.123047479989,109.54552407000301,53547.40593144 2023-04-12,06:17:23.000,102,11087912,13165,0,1681280242,13131.123047479989,109.67945753999811,53547.39195720001 2023-04-12,06:17:24.000,102,11087983,12925,0,1681280243,13131.203883199989,109.8274892699992,53547.43387992 2023-04-12,06:17:25.000,102,11087965,12765,0,1681280244,13131.210619509999,109.91912795999815,53547.46182840001 2023-04-12,06:17:26.000,102,11087971,12765,0,1681280245,13131.224092129989,110.03191404000245,53547.47580264 2023-04-12,06:17:27.000,102,11087944,12925,0,1681280246,13131.237564749994,110.17994577000354,53547.44086704001 2023-04-12,06:17:28.000,102,11087983,12925,0,1681280247,13131.28471891999,110.29273185000056,53547.419905680006 2023-04-12,06:17:29.000,102,11087914,12845,0,1681280248,13131.36555463999,110.39141966999887,53547.48977688001 2023-04-12,06:17:30.000,102,11087981,12885,0,1681280249,13131.45312667,110.52535314000124,53547.54567384 2023-04-12,06:17:31.000,102,11087964,12765,0,1681280250,13131.560907629995,110.69453226000041,53547.50375112 2023-04-12,06:17:32.000,102,11087999,13005,0,1681280251,13131.641743349996,110.84961312000087,53547.55964808001 2023-04-12,06:17:33.000,102,11088004,12925,0,1681280252,13131.63500704,110.94830093999917,53547.48278976 2023-04-12,06:17:34.000,102,11087959,12725,0,1681280253,13131.682161209996,111.06813615000283,53547.53868672001 2023-04-12,06:17:35.000,102,11087977,12965,0,1681280254,13131.823623719996,111.15977484000177,53547.60855792001 2023-04-12,06:17:36.000,102,11087966,13125,0,1681280255,13131.904459439997,111.24436440000136,53547.64349352 2023-04-12,06:17:37.000,102,11087954,12925,0,1681280256,13131.958349920002,111.36419960999774,53547.636506400006 2023-04-12,06:17:38.000,102,11087954,12965,0,1681280257,13132.025713019997,111.4840348200014,53547.685416240005 2023-04-12,06:17:39.000,102,11087954,12965,0,1681280258,13132.106548739997,111.49813308000012,53547.7413132 2023-04-12,06:17:40.000,102,11087978,12885,0,1681280259,13132.160439220002,111.60387002999778,53547.79022304 2023-04-12,06:17:41.000,102,11087945,12845,0,1681280260,13132.187384459998,111.695508720004,53547.804197280006 2023-04-12,06:17:42.000,102,11087961,12925,0,1681280261,13132.200857080003,111.80829480000102,53547.83913288 2023-04-12,06:17:43.000,102,11087941,12965,0,1681280262,13132.254747559993,111.85058958000445,53547.83913288 2023-04-12,06:17:44.000,102,11087938,13005,0,1681280263,13132.160439220002,111.89993348999997,53547.783235920004 2023-04-12,06:17:45.000,102,11087946,12885,0,1681280264,13132.200857080003,111.9422282700034,53547.853107120005 2023-04-12,06:17:46.000,102,11087951,12885,0,1681280265,13132.281692799988,111.96337566000147,53547.96490104001 2023-04-12,06:17:47.000,102,11087923,13045,0,1681280266,13132.281692799988,111.91403174999868,53547.922978320006 2023-04-12,06:17:48.000,102,11088020,12925,0,1681280267,13132.254747559993,111.96337566000147,53547.902016960004 2023-04-12,06:17:49.000,102,11087953,12885,0,1681280268,13132.194120769993,111.92813001000468,53547.84612000001 2023-04-12,06:17:50.000,102,11087968,12765,0,1681280269,13132.207593389998,111.97042479000083,53547.86708136 2023-04-12,06:17:51.000,102,11087989,12805,0,1681280270,13132.254747559993,111.88583523000125,53547.88804272 2023-04-12,06:17:52.000,102,11087940,12925,0,1681280271,13132.234538629993,111.86468784000317,53547.88804272 2023-04-12,06:17:53.000,102,11087982,12765,0,1681280272,13132.200857080003,111.85763871000381,53547.83913288 2023-04-12,06:17:54.000,102,11087962,12965,0,1681280273,13132.194120769993,111.73780350000015,53547.83913288 2023-04-12,06:17:55.000,102,11087938,12965,0,1681280274,13132.227802319998,111.58977176999906,53547.83913288 2023-04-12,06:17:56.000,102,11087948,13165,0,1681280275,13132.200857080003,111.54042786000355,53547.83214576 2023-04-12,06:17:57.000,102,11087970,12885,0,1681280276,13132.180648150003,111.46993656000268,53547.8810556 2023-04-12,06:17:58.000,102,11087961,12805,0,1681280277,13132.140230290002,111.40649439000117,53547.804197280006 2023-04-12,06:17:59.000,102,11087946,12925,0,1681280278,13132.120021360002,111.2725609199988,53547.783235920004 2023-04-12,06:18:00.000,102,11087995,12925,0,1681280279,13132.153702909993,111.19502048999857,53547.734326080004 2023-04-12,06:18:01.000,102,11087922,12845,0,1681280280,13132.187384459998,111.0892835400009,53547.79721016001 2023-04-12,06:18:02.000,102,11087948,12925,0,1681280281,13132.093076119992,110.94830093999917,53547.71336472 2023-04-12,06:18:03.000,102,11087967,13085,0,1681280282,13132.099812430002,110.85666225000023,53547.685416240005 2023-04-12,06:18:04.000,102,11087923,12845,0,1681280283,13132.072867189992,110.75797443000192,53547.734326080004 2023-04-12,06:18:05.000,102,11087996,13085,0,1681280284,13132.059394570002,110.69453226000041,53547.7413132 2023-04-12,06:18:06.000,102,11087935,12965,0,1681280285,13131.958349920002,110.59584444000211,53547.64349352 2023-04-12,06:18:07.000,102,11087978,12925,0,1681280286,13131.890986819992,110.51830401000188,53547.62951928001 2023-04-12,06:18:08.000,102,11088003,12925,0,1681280287,13131.864041579996,110.47600922999845,53547.60855792001 2023-04-12,06:18:09.000,102,11087925,12925,0,1681280288,13131.944877299997,110.38437053999951,53547.615545040004 2023-04-12,06:18:10.000,102,11087937,13045,0,1681280289,13131.877514200001,110.32797750000464,53547.64349352 2023-04-12,06:18:11.000,102,11087963,13045,0,1681280290,13131.837096340001,110.2856827200012,53547.62253216 2023-04-12,06:18:12.000,102,11087995,12965,0,1681280291,13131.810151099991,110.25748620000377,53547.6015708 2023-04-12,06:18:13.000,102,11087978,12565,0,1681280292,13131.722579069996,110.20109316000162,53547.517725360005 2023-04-12,06:18:14.000,102,11087954,12925,0,1681280293,13131.69563383,110.16584751000482,53547.50375112 2023-04-12,06:18:15.000,102,11087982,13005,0,1681280294,13131.71584276,110.09535621000396,53547.517725360005 2023-04-12,06:18:16.000,102,11087898,12885,0,1681280295,13131.749524309991,110.05306143000053,53547.53868672001 2023-04-12,06:18:17.000,102,11087990,12765,0,1681280296,13131.73605169,110.05306143000053,53547.46182840001 2023-04-12,06:18:18.000,102,11087977,12845,0,1681280297,13131.73605169,110.01076665000437,53547.447854160004 2023-04-12,06:18:19.000,102,11087947,13005,0,1681280298,13131.796678480001,109.99666838999838,53547.48278976 2023-04-12,06:18:20.000,102,11087963,12925,0,1681280299,13131.816887410001,109.94732448000286,53547.46182840001 2023-04-12,06:18:21.000,102,11087924,12925,0,1681280300,13131.837096340001,109.92617709000478,53547.47580264 2023-04-12,06:18:22.000,102,11087967,12965,0,1681280301,13131.850568959992,109.86978405000264,53547.398944320004 2023-04-12,06:18:23.000,102,11087970,12725,0,1681280302,13131.830360029991,109.80634188000113,53547.39195720001 2023-04-12,06:18:24.000,102,11087947,12765,0,1681280303,13131.762996929996,109.74994883999898,53547.36400872 2023-04-12,06:18:25.000,102,11087969,12765,0,1681280304,13131.857305270001,109.71470319000218,53547.47580264 2023-04-12,06:18:26.000,102,11087981,12765,0,1681280305,13131.864041579996,109.6653592799994,53547.47580264 2023-04-12,06:18:27.000,102,11087950,13045,0,1681280306,13131.816887410001,109.62306450000324,53547.447854160004 2023-04-12,06:18:28.000,102,11087956,12845,0,1681280307,13131.722579069996,109.51027841999894,53547.37099584001 2023-04-12,06:18:29.000,102,11087972,12925,0,1681280308,13131.749524309991,109.47503277000214,53547.39195720001 2023-04-12,06:18:30.000,102,11087954,12965,0,1681280309,13131.729315379991,109.37634495000384,53547.48278976 2023-04-12,06:18:31.000,102,11087941,12965,0,1681280310,13131.69563383,109.31290278000233,53547.40593144 2023-04-12,06:18:32.000,102,11088026,12765,0,1681280311,13131.709106449991,109.26355886999954,53547.47580264 2023-04-12,06:18:33.000,102,11087941,12845,0,1681280312,13131.68889751999,109.22831322000275,53547.48977688001 2023-04-12,06:18:34.000,102,11087950,12765,0,1681280313,13131.621534419995,109.20011669999803,53547.47580264 2023-04-12,06:18:35.000,102,11087962,12885,0,1681280314,13131.6754249,109.16487105000124,53547.52471248 2023-04-12,06:18:36.000,102,11087957,13005,0,1681280315,13131.65521597,109.11552713999845,53547.566635200004 2023-04-12,06:18:37.000,102,11087976,13005,0,1681280316,13131.641743349996,109.10142887999973,53547.47580264 2023-04-12,06:18:38.000,102,11087923,12845,0,1681280317,13131.58785286999,109.08733062000101,53547.44086704001 2023-04-12,06:18:39.000,102,11087961,12965,0,1681280318,13131.57438025,109.12962540000444,53547.398944320004 2023-04-12,06:18:40.000,102,11087949,12885,0,1681280319,13131.62827072999,109.04503584000486,53547.53868672001 2023-04-12,06:18:41.000,102,11087974,13045,0,1681280320,13131.64847965999,109.03093757999886,53547.566635200004 2023-04-12,06:18:42.000,102,11087920,12765,0,1681280321,13131.64847965999,109.0238884499995,53547.52471248 2023-04-12,06:18:43.000,102,11087953,12885,0,1681280322,13131.621534419995,109.03798670999822,53547.50375112 2023-04-12,06:18:44.000,102,11087988,13085,0,1681280323,13131.62827072999,109.03798670999822,53547.5316996 2023-04-12,06:18:45.000,102,11087967,13045,0,1681280324,13131.61479811,109.00274106000143,53547.517725360005 2023-04-12,06:18:46.000,102,11087935,12685,0,1681280325,13131.61479811,108.98864280000271,53547.52471248 2023-04-12,06:18:47.000,102,11087959,13205,0,1681280326,13131.55417132,109.00274106000143,53547.4268928 2023-04-12,06:18:48.000,102,11087961,12845,0,1681280327,13131.59458918,108.99569193000207,53547.59458368 2023-04-12,06:18:49.000,102,11087952,12925,0,1681280328,13131.65521597,108.98864280000271,53547.57362232 2023-04-12,06:18:50.000,102,11087971,13005,0,1681280329,13131.641743349996,108.94634801999928,53547.6015708 2023-04-12,06:18:51.000,102,11087948,12805,0,1681280330,13131.64847965999,108.94634801999928,53547.62253216 2023-04-12,06:18:52.000,102,11087969,13005,0,1681280331,13131.64847965999,108.97454454000399,53547.59458368 2023-04-12,06:18:53.000,102,11087937,13045,0,1681280332,13131.581116559995,108.96749541000463,53547.54567384 2023-04-12,06:18:54.000,102,11087956,12885,0,1681280333,13131.63500704,108.96749541000463,53547.6015708 2023-04-12,06:18:55.000,102,11087967,12965,0,1681280334,13131.64847965999,108.93224976000056,53547.65746776001 2023-04-12,06:18:56.000,102,11087981,12925,0,1681280335,13131.61479811,108.90405324000312,53547.62951928001 2023-04-12,06:18:57.000,102,11087973,12845,0,1681280336,13131.60806179999,108.91110237000248,53547.62951928001 2023-04-12,06:18:58.000,102,11087966,12765,0,1681280337,13131.59458918,108.88290584999777,53547.60855792001 2023-04-12,06:18:59.000,102,11087975,13005,0,1681280338,13131.63500704,108.84061107000161,53547.67842912001 2023-04-12,06:19:00.000,102,11087962,12765,0,1681280339,13131.58785286999,108.76307064000139,53547.67842912001 2023-04-12,06:19:01.000,102,11087963,12965,0,1681280340,13131.57438025,108.74192325000331,53547.62951928001 2023-04-12,06:19:02.000,102,11087981,12725,0,1681280341,13131.560907629995,108.73487412000395,53547.685416240005 2023-04-12,06:19:03.000,102,11087955,12765,0,1681280342,13131.480071909995,108.70667759999924,53547.566635200004 2023-04-12,06:19:04.000,102,11087969,12925,0,1681280343,13131.480071909995,108.6150389100003,53547.60855792001 2023-04-12,06:19:05.000,102,11087981,13045,0,1681280344,13131.52722607999,108.6150389100003,53547.67842912001 2023-04-12,06:19:06.000,102,11087931,12805,0,1681280345,13131.601325489995,108.55159673999879,53547.71336472 2023-04-12,06:19:07.000,102,11087963,12965,0,1681280346,13131.581116559995,108.53749848000007,53547.72733896001 2023-04-12,06:19:08.000,102,11087971,12845,0,1681280347,13131.480071909995,108.50930196000263,53547.67842912001 2023-04-12,06:19:09.000,102,11087989,12605,0,1681280348,13131.52722607999,108.50225283000327,53547.69240336 2023-04-12,06:19:10.000,102,11087957,13125,0,1681280349,13131.53396239,108.49520370000391,53547.72733896001 2023-04-12,06:19:11.000,102,11087936,12965,0,1681280350,13131.520489769995,108.44585979000112,53547.74830032001 2023-04-12,06:19:12.000,102,11087979,12765,0,1681280351,13131.53396239,108.41766327000369,53547.71336472 2023-04-12,06:19:13.000,102,11087948,12885,0,1681280352,13131.439654049995,108.43881066000176,53547.71336472 2023-04-12,06:19:14.000,102,11087990,12885,0,1681280353,13131.46659928999,108.37536849000026,53547.71336472 2023-04-12,06:19:15.000,102,11087973,12965,0,1681280354,13131.51375346,108.3683193600009,53547.79022304 2023-04-12,06:19:16.000,102,11087957,12765,0,1681280355,13131.45312667,108.34012284000346,53547.76227456 2023-04-12,06:19:17.000,102,11087987,12925,0,1681280356,13131.42618142999,108.3189754499981,53547.74830032001 2023-04-12,06:19:18.000,102,11087964,12845,0,1681280357,13131.338609399994,108.29782806000003,53547.636506400006 2023-04-12,06:19:19.000,102,11087975,12925,0,1681280358,13131.311664159999,108.26963154000259,53547.685416240005 2023-04-12,06:19:20.000,102,11087995,12925,0,1681280359,13131.34534570999,108.19209111000237,53547.755287440006 2023-04-12,06:19:21.000,102,11087944,13165,0,1681280360,13131.32513677999,108.14979632999894,53547.7413132 2023-04-12,06:19:22.000,102,11087958,12605,0,1681280361,13131.277982609994,108.1215998100015,53547.72733896001 2023-04-12,06:19:23.000,102,11087928,12845,0,1681280362,13131.224092129989,108.07930502999807,53547.71336472 2023-04-12,06:19:24.000,102,11087958,13125,0,1681280363,13131.257773679994,108.05815763999999,53547.72035184 2023-04-12,06:19:25.000,102,11087930,12965,0,1681280364,13131.224092129989,108.02996112000255,53547.74830032001 2023-04-12,06:19:26.000,102,11087950,13125,0,1681280365,13131.224092129989,107.98061720999976,53547.7413132 2023-04-12,06:19:27.000,102,11087946,13125,0,1681280366,13131.136520099994,107.98766633999912,53547.685416240005 2023-04-12,06:19:28.000,102,11087952,13045,0,1681280367,13131.143256409989,107.99471546999848,53547.71336472 2023-04-12,06:19:29.000,102,11087955,12925,0,1681280368,13131.136520099994,107.9101259099989,53547.83214576 2023-04-12,06:19:30.000,102,11087940,13125,0,1681280369,13131.163465339989,107.88192939000146,53547.76926168 2023-04-12,06:19:31.000,102,11087948,12925,0,1681280370,13131.123047479989,107.86783113000274,53547.79022304 2023-04-12,06:19:32.000,102,11087997,13005,0,1681280371,13131.096102239993,107.82553634999931,53547.79022304 2023-04-12,06:19:33.000,102,11087959,12885,0,1681280372,13131.035475449993,107.7620941799978,53547.71336472 2023-04-12,06:19:34.000,102,11087950,12885,0,1681280373,13131.035475449993,107.7620941799978,53547.734326080004 2023-04-12,06:19:35.000,102,11087998,13005,0,1681280374,13131.022002829988,107.79029070000252,53547.69939048 2023-04-12,06:19:36.000,102,11087950,12885,0,1681280375,13131.035475449993,107.79029070000252,53547.685416240005 2023-04-12,06:19:37.000,102,11087988,12685,0,1681280376,13131.008530209998,107.78324157000316,53547.65048064 2023-04-12,06:19:38.000,102,11087971,13005,0,1681280377,13131.035475449993,107.74094678999973,53547.685416240005 2023-04-12,06:19:39.000,102,11087977,13005,0,1681280378,13131.096102239993,107.75504504999844,53547.72733896001 2023-04-12,06:19:40.000,102,11087934,13005,0,1681280379,13131.136520099994,107.80438896000123,53547.72035184 2023-04-12,06:19:41.000,102,11087991,13005,0,1681280380,13131.096102239993,107.79733983000187,53547.70637760001 2023-04-12,06:19:42.000,102,11087964,12805,0,1681280381,13131.048948069998,107.81848721999995,53547.69939048 2023-04-12,06:19:43.000,102,11087946,12885,0,1681280382,13131.062420689988,107.84668374000466,53547.65746776001 2023-04-12,06:19:44.000,102,11087948,12805,0,1681280383,13131.022002829988,107.84668374000466,53547.65048064 2023-04-12,06:19:45.000,102,11087967,12965,0,1681280384,13131.109574859998,107.81848721999995,53547.77624880001 2023-04-12,06:19:46.000,102,11087975,12845,0,1681280385,13131.102838549989,107.86783113000274,53547.755287440006 2023-04-12,06:19:47.000,102,11087945,12965,0,1681280386,13131.075893309993,107.88897852000082,53547.74830032001 2023-04-12,06:19:48.000,102,11087961,13005,0,1681280387,13131.001793899988,107.95242069000233,53547.66445488 2023-04-12,06:19:49.000,102,11087911,12765,0,1681280388,13131.062420689988,107.93127330000425,53547.69939048 2023-04-12,06:19:50.000,102,11087986,12885,0,1681280389,13131.096102239993,107.99471546999848,53547.69939048 2023-04-12,06:19:51.000,102,11087961,12885,0,1681280390,13131.062420689988,107.96651895000105,53547.70637760001 2023-04-12,06:19:52.000,102,11088006,12965,0,1681280391,13131.096102239993,108.01586286000384,53547.71336472 2023-04-12,06:19:53.000,102,11087955,13005,0,1681280392,13131.109574859998,107.98766633999912,53547.69240336 2023-04-12,06:19:54.000,102,11087952,12805,0,1681280393,13131.109574859998,107.98766633999912,53547.7413132 2023-04-12,06:19:55.000,102,11087992,12965,0,1681280394,13131.163465339989,107.96651895000105,53547.74830032001 2023-04-12,06:19:56.000,102,11087954,12885,0,1681280395,13131.156729029994,107.99471546999848,53547.783235920004 2023-04-12,06:19:57.000,102,11087922,12765,0,1681280396,13131.176937959994,107.9735680800004,53547.755287440006 2023-04-12,06:19:58.000,102,11087967,12925,0,1681280397,13131.170201649998,107.99471546999848,53547.65048064 2023-04-12,06:19:59.000,102,11087945,13005,0,1681280398,13131.197146889994,107.9735680800004,53547.66445488 2023-04-12,06:20:00.000,102,11088024,12925,0,1681280399,13131.28471891999,107.9735680800004,53547.72733896001 2023-04-12,06:20:01.000,102,11087935,13285,0,1681280400,13131.338609399994,107.93832243000361,53547.79022304 2023-04-12,06:20:02.000,102,11087920,13125,0,1681280401,13131.33187309,107.96651895000105,53547.72733896001 2023-04-12,06:20:03.000,102,11087972,12725,0,1681280402,13131.36555463999,107.95242069000233,53547.685416240005 2023-04-12,06:20:04.000,102,11087992,12445,0,1681280403,13131.38576356999,107.9735680800004,53547.69240336 2023-04-12,06:20:05.000,102,11087963,12925,0,1681280404,13131.39249988,107.91717503999826,53547.72733896001 2023-04-12,06:20:06.000,102,11087944,12845,0,1681280405,13131.41270881,107.9101259099989,53547.70637760001 2023-04-12,06:20:07.000,102,11087948,12925,0,1681280406,13131.40597249999,107.90307677999954,53547.69240336 2023-04-12,06:20:08.000,102,11087991,12965,0,1681280407,13131.40597249999,107.91717503999826,53547.70637760001 2023-04-12,06:20:09.000,102,11087972,12845,0,1681280408,13131.480071909995,107.80438896000123,53547.79022304 2023-04-12,06:20:10.000,102,11087990,12805,0,1681280409,13131.459862979995,107.83963460999803,53547.755287440006 2023-04-12,06:20:11.000,102,11087958,12725,0,1681280410,13131.46659928999,107.80438896000123,53547.734326080004 2023-04-12,06:20:12.000,102,11087985,13285,0,1681280411,13131.399236189995,107.78324157000316,53547.77624880001 2023-04-12,06:20:13.000,102,11087964,12765,0,1681280412,13131.358818329994,107.7620941799978,53547.60855792001 2023-04-12,06:20:14.000,102,11087941,12885,0,1681280413,13131.32513677999,107.78324157000316,53547.6015708 2023-04-12,06:20:15.000,102,11088004,13045,0,1681280414,13131.35208202,107.71275027000229,53547.66445488 2023-04-12,06:20:16.000,102,11087893,12805,0,1681280415,13131.32513677999,107.67750461999822,53547.70637760001 2023-04-12,06:20:17.000,102,11088000,12725,0,1681280416,13131.277982609994,107.67750461999822,53547.58060944001 2023-04-12,06:20:18.000,102,11087962,12965,0,1681280417,13131.26450998999,107.65635723000014,53547.62253216 2023-04-12,06:20:19.000,102,11087947,12685,0,1681280418,13131.291455229999,107.57881679999991,53547.615545040004 2023-04-12,06:20:20.000,102,11087956,12805,0,1681280419,13131.237564749994,107.55062028000248,53547.65048064 2023-04-12,06:20:21.000,102,11087976,12885,0,1681280420,13131.224092129989,107.48012898000161,53547.65746776001 2023-04-12,06:20:22.000,102,11087960,13085,0,1681280421,13131.143256409989,107.43783419999818,53547.55266096 2023-04-12,06:20:23.000,102,11087998,12925,0,1681280422,13131.102838549989,107.3814411600033,53547.52471248 2023-04-12,06:20:24.000,102,11087949,13085,0,1681280423,13131.042211759988,107.3179989900018,53547.50375112 2023-04-12,06:20:25.000,102,11087965,12925,0,1681280424,13131.089365929998,107.24750769000093,53547.587596560006 2023-04-12,06:20:26.000,102,11087930,13005,0,1681280425,13131.096102239993,107.19816377999814,53547.57362232 2023-04-12,06:20:27.000,102,11087956,12805,0,1681280426,13131.075893309993,107.13472161000391,53547.54567384 2023-04-12,06:20:28.000,102,11088002,13125,0,1681280427,13130.988321279998,107.13472161000391,53547.43387992 2023-04-12,06:20:29.000,102,11087970,12765,0,1681280428,13131.015266519993,107.0712794400024,53547.48977688001 2023-04-12,06:20:30.000,102,11087971,12765,0,1681280429,13131.015266519993,107.01488640000025,53547.46182840001 2023-04-12,06:20:31.000,102,11087918,13005,0,1681280430,13131.008530209998,106.9232477100013,53547.41291856001 2023-04-12,06:20:32.000,102,11087928,13045,0,1681280431,13130.974848659993,106.87390379999852,53547.43387992 2023-04-12,06:20:33.000,102,11087990,13125,0,1681280432,13131.001793899988,106.81046163000428,53547.398944320004 2023-04-12,06:20:34.000,102,11087921,12925,0,1681280433,13130.954639729993,106.73997033000342,53547.39195720001 2023-04-12,06:20:35.000,102,11087973,12925,0,1681280434,13130.995057589993,106.70472467999934,53547.40593144 2023-04-12,06:20:36.000,102,11087974,12925,0,1681280435,13131.001793899988,106.66242990000319,53547.40593144 2023-04-12,06:20:37.000,102,11087963,13005,0,1681280436,13130.974848659993,106.56374208000489,53547.34304736001 2023-04-12,06:20:38.000,102,11087964,12965,0,1681280437,13130.880540320002,106.56374208000489,53547.26618904 2023-04-12,06:20:39.000,102,11087937,12765,0,1681280438,13130.900749250002,106.52144730000146,53547.17535648001 2023-04-12,06:20:40.000,102,11087947,12805,0,1681280439,13130.914221869993,106.47210338999867,53547.27317616001 2023-04-12,06:20:41.000,102,11087985,13045,0,1681280440,13130.981584970003,106.38751382999908,53547.350034480005 2023-04-12,06:20:42.000,102,11087934,12965,0,1681280441,13130.894012939993,106.38046469999972,53547.280163280004 2023-04-12,06:20:43.000,102,11087983,13005,0,1681280442,13130.867067699997,106.31702252999821,53547.182343600005 2023-04-12,06:20:44.000,102,11087958,12965,0,1681280443,13130.927694489998,106.24653123000462,53547.32208600001 2023-04-12,06:20:45.000,102,11087961,13125,0,1681280444,13130.927694489998,106.21833470999991,53547.18933072 2023-04-12,06:20:46.000,102,11087985,13005,0,1681280445,13130.873804009992,106.18308906000311,53547.15439512001 2023-04-12,06:20:47.000,102,11087914,12885,0,1681280446,13130.927694489998,106.11259776000225,53547.133433760006 2023-04-12,06:20:48.000,102,11087929,13005,0,1681280447,13130.927694489998,106.08440124000481,53547.19631784 2023-04-12,06:20:49.000,102,11087932,12765,0,1681280448,13130.995057589993,106.04210646000138,53547.25920192 2023-04-12,06:20:50.000,102,11087968,12965,0,1681280449,13130.981584970003,105.99276254999859,53547.24522768001 2023-04-12,06:20:51.000,102,11087947,12965,0,1681280450,13130.974848659993,105.93636951000371,53547.21029208 2023-04-12,06:20:52.000,102,11087988,12765,0,1681280451,13130.954639729993,105.93636951000371,53547.20330496001 2023-04-12,06:20:53.000,102,11088005,13005,0,1681280452,13130.867067699997,105.88702560000092,53547.16138224 2023-04-12,06:20:54.000,102,11087960,13005,0,1681280453,13130.927694489998,105.85882908000349,53547.182343600005 2023-04-12,06:20:55.000,102,11087966,12925,0,1681280454,13130.920958180002,105.83063255999878,53547.17535648001 2023-04-12,06:20:56.000,102,11087983,12845,0,1681280455,13130.920958180002,105.78833778000262,53547.16836936 2023-04-12,06:20:57.000,102,11087976,12885,0,1681280456,13130.920958180002,105.73194474000047,53547.11945952 2023-04-12,06:20:58.000,102,11087940,13085,0,1681280457,13130.880540320002,105.69669909000368,53547.16836936 2023-04-12,06:20:59.000,102,11087937,12965,0,1681280458,13130.961376040003,105.63325692000217,53547.23824056 2023-04-12,06:21:00.000,102,11087950,12725,0,1681280459,13130.914221869993,105.59096213999874,53547.15439512001 2023-04-12,06:21:01.000,102,11087946,12965,0,1681280460,13130.880540320002,105.56981475000066,53547.133433760006 2023-04-12,06:21:02.000,102,11087971,12885,0,1681280461,13130.894012939993,105.53456910000386,53547.20330496001 2023-04-12,06:21:03.000,102,11087960,12805,0,1681280462,13130.799704600002,105.51342170999851,53547.07054968 2023-04-12,06:21:04.000,102,11087954,12965,0,1681280463,13130.833386149992,105.44997954000428,53547.09849816 2023-04-12,06:21:05.000,102,11087947,12645,0,1681280464,13130.887276629997,105.40063563000149,53547.16836936 2023-04-12,06:21:06.000,102,11087966,13005,0,1681280465,13130.860331390002,105.39358650000213,53547.2172792 2023-04-12,06:21:07.000,102,11087918,12605,0,1681280466,13130.873804009992,105.33719345999998,53547.21029208 2023-04-12,06:21:08.000,102,11088004,13085,0,1681280467,13130.826649839997,105.3653899800047,53547.112472400004 2023-04-12,06:21:09.000,102,11087953,12765,0,1681280468,13130.826649839997,105.30194781000318,53547.10548528001 2023-04-12,06:21:10.000,102,11087979,12925,0,1681280469,13130.826649839997,105.2526039000004,53547.11945952 2023-04-12,06:21:11.000,102,11087952,12765,0,1681280470,13130.833386149992,105.2526039000004,53547.11945952 2023-04-12,06:21:12.000,102,11087950,12885,0,1681280471,13130.840122460002,105.23145651000232,53547.147408 2023-04-12,06:21:13.000,102,11087960,12805,0,1681280472,13130.819913530002,105.23850564000168,53547.09849816 2023-04-12,06:21:14.000,102,11087919,12885,0,1681280473,13130.772759359992,105.22440738000296,53547.09849816 2023-04-12,06:21:15.000,102,11087976,12925,0,1681280474,13130.894012939993,105.19621085999825,53547.15439512001 2023-04-12,06:21:16.000,102,11087981,12845,0,1681280475,13130.894012939993,105.18916172999889,53547.16836936 2023-04-12,06:21:17.000,102,11087963,13285,0,1681280476,13130.927694489998,105.23850564000168,53547.16138224 2023-04-12,06:21:18.000,102,11087995,12765,0,1681280477,13130.907485559997,105.2526039000004,53547.10548528001 2023-04-12,06:21:19.000,102,11087965,12845,0,1681280478,13130.927694489998,105.23145651000232,53547.16138224 2023-04-12,06:21:20.000,102,11087968,12885,0,1681280479,13130.954639729993,105.26670215999911,53547.23824056 2023-04-12,06:21:21.000,102,11087948,13085,0,1681280480,13131.035475449993,105.33719345999998,53547.2172792 2023-04-12,06:21:22.000,102,11087925,12645,0,1681280481,13131.028739139998,105.35834084999806,53547.2871504 2023-04-12,06:21:23.000,102,11087942,12965,0,1681280482,13131.069156999998,105.40063563000149,53547.22426632001 2023-04-12,06:21:24.000,102,11087984,12725,0,1681280483,13131.129783789998,105.37948824000341,53547.27317616001 2023-04-12,06:21:25.000,102,11087970,12805,0,1681280484,13131.123047479989,105.47817606000172,53547.2172792 2023-04-12,06:21:26.000,102,11087970,12965,0,1681280485,13131.244301059989,105.49227432000043,53547.25920192 2023-04-12,06:21:27.000,102,11087931,12965,0,1681280486,13131.237564749994,105.54161823000322,53547.25920192 2023-04-12,06:21:28.000,102,11087959,12565,0,1681280487,13131.257773679994,105.56981475000066,53547.34304736001 2023-04-12,06:21:29.000,102,11087969,12725,0,1681280488,13131.36555463999,105.61915866000345,53547.43387992 2023-04-12,06:21:30.000,102,11087954,12805,0,1681280489,13131.43291774,105.70374822000304,53547.45484128 2023-04-12,06:21:31.000,102,11087985,13045,0,1681280490,13131.459862979995,105.76719039000454,53547.47580264 2023-04-12,06:21:32.000,102,11088005,12965,0,1681280491,13131.500280839995,105.82358342999942,53547.43387992 2023-04-12,06:21:33.000,102,11087958,13005,0,1681280492,13131.500280839995,105.93636951000371,53547.45484128 2023-04-12,06:21:34.000,102,11087959,12645,0,1681280493,13131.58785286999,105.99276254999859,53547.517725360005 2023-04-12,06:21:35.000,102,11087940,12765,0,1681280494,13131.641743349996,106.04915559000074,53547.55964808001 2023-04-12,06:21:36.000,102,11087935,12965,0,1681280495,13131.69563383,106.14079427999968,53547.636506400006 2023-04-12,06:21:37.000,102,11087946,12605,0,1681280496,13131.709106449991,106.21128558000055,53547.6015708 2023-04-12,06:21:38.000,102,11087959,12965,0,1681280497,13131.769733239991,106.24653123000462,53547.64349352 2023-04-12,06:21:39.000,102,11087951,12885,0,1681280498,13131.850568959992,106.33816992000357,53547.734326080004 2023-04-12,06:21:40.000,102,11087990,12845,0,1681280499,13131.904459439997,106.38751382999908,53547.74830032001 2023-04-12,06:21:41.000,102,11087975,12605,0,1681280500,13131.884250509996,106.48620165000466,53547.755287440006 2023-04-12,06:21:42.000,102,11087961,12885,0,1681280501,13131.911195749992,106.62013511999976,53547.8111844 2023-04-12,06:21:43.000,102,11087912,12765,0,1681280502,13131.924668369997,106.69767554999999,53547.8111844 2023-04-12,06:21:44.000,102,11087946,12845,0,1681280503,13132.012240399992,106.83865815000172,53547.83214576 2023-04-12,06:21:45.000,102,11087956,13205,0,1681280504,13132.140230290002,106.87390379999852,53547.92996544 2023-04-12,06:21:46.000,102,11087997,13205,0,1681280505,13132.200857080003,106.9584933599981,53547.99983664 2023-04-12,06:21:47.000,102,11087970,13125,0,1681280506,13132.274956489993,107.06423031000304,53548.04874648 2023-04-12,06:21:48.000,102,11087968,12725,0,1681280507,13132.248011249998,107.1699672600007,53547.99284952001 2023-04-12,06:21:49.000,102,11087951,12845,0,1681280508,13132.349055899998,107.26865507999901,53548.00682376 2023-04-12,06:21:50.000,102,11087948,12725,0,1681280509,13132.409682689999,107.3532446399986,53548.11163056001 2023-04-12,06:21:51.000,102,11087954,12805,0,1681280510,13132.50399102999,107.43783419999818,53548.118617680004 2023-04-12,06:21:52.000,102,11087955,12765,0,1681280511,13132.54440888999,107.55062028000248,53548.139579040006 2023-04-12,06:21:53.000,102,11087972,12845,0,1681280512,13132.61177199,107.59996418999799,53548.195476 2023-04-12,06:21:54.000,102,11087993,12925,0,1681280513,13132.618508299995,107.63520984000206,53548.22342448 2023-04-12,06:21:55.000,102,11087973,12885,0,1681280514,13132.72628925999,107.69865201000357,53548.30028280001 2023-04-12,06:21:56.000,102,11087922,12725,0,1681280515,13132.70608032999,107.726848530001,53548.27932144001 2023-04-12,06:21:57.000,102,11087914,12845,0,1681280516,13132.77344343,107.71979940000165,53548.286308560004 2023-04-12,06:21:58.000,102,11087945,12765,0,1681280517,13132.7532345,107.7620941799978,53548.258360080006 2023-04-12,06:21:59.000,102,11087977,13045,0,1681280518,13132.800388669995,107.76914331000444,53548.30028280001 2023-04-12,06:22:00.000,102,11087945,13005,0,1681280519,13132.83407022,107.76914331000444,53548.474960800006 2023-04-12,06:22:01.000,102,11087953,12805,0,1681280520,13132.90816962999,107.73389766000037,53548.48893504 2023-04-12,06:22:02.000,102,11087945,13005,0,1681280521,13132.820597599995,107.75504504999844,53548.405089600004 2023-04-12,06:22:03.000,102,11087917,12925,0,1681280522,13132.80712497999,107.74094678999973,53548.4400252 2023-04-12,06:22:04.000,102,11087972,12805,0,1681280523,13132.80712497999,107.69160288000421,53548.51688352001 2023-04-12,06:22:05.000,102,11087978,12525,0,1681280524,13132.81386129,107.64930810000078,53548.54483200001 2023-04-12,06:22:06.000,102,11087947,12965,0,1681280525,13132.82733390999,107.59996418999799,53548.523870640005 2023-04-12,06:22:07.000,102,11087928,12725,0,1681280526,13132.79365236,107.54357115000312,53548.474960800006 2023-04-12,06:22:08.000,102,11087948,12845,0,1681280527,13132.719552949995,107.50127636999969,53548.48893504 2023-04-12,06:22:09.000,102,11087924,12725,0,1681280528,13132.800388669995,107.4166868100001,53548.5797676 2023-04-12,06:22:10.000,102,11087973,12965,0,1681280529,13132.77344343,107.36029376999795,53548.58675472001 2023-04-12,06:22:11.000,102,11087968,12885,0,1681280530,13132.820597599995,107.28980247000436,53548.53085776 2023-04-12,06:22:12.000,102,11087990,12725,0,1681280531,13132.780179739995,107.18406551999942,53548.51688352001 2023-04-12,06:22:13.000,102,11087973,12925,0,1681280532,13132.67239878,107.07832857000176,53548.474960800006 2023-04-12,06:22:14.000,102,11087976,12925,0,1681280533,13132.679135089995,107.00783727000089,53548.426050960006 2023-04-12,06:22:15.000,102,11087957,12925,0,1681280534,13132.719552949995,106.89505119000387,53548.53085776 2023-04-12,06:22:16.000,102,11087940,12725,0,1681280535,13132.66566246999,106.81046163000428,53548.54483200001 2023-04-12,06:22:17.000,102,11087958,12965,0,1681280536,13132.638717229995,106.71882293999806,53548.44701232001 2023-04-12,06:22:18.000,102,11087992,12685,0,1681280537,13132.618508299995,106.5778403400036,53548.453999440004 2023-04-12,06:22:19.000,102,11087933,12845,0,1681280538,13132.63198092,106.4650542599993,53548.523870640005 2023-04-12,06:22:20.000,102,11087966,12965,0,1681280539,13132.530936269999,106.37341557000036,53548.474960800006 2023-04-12,06:22:21.000,102,11087929,13045,0,1681280540,13132.537672579994,106.28177688000142,53548.41906384001 2023-04-12,06:22:22.000,102,11087947,12845,0,1681280541,13132.490518409999,106.22538383999927,53548.453999440004 2023-04-12,06:22:23.000,102,11087956,13005,0,1681280542,13132.362528519989,106.16194166999776,53548.34220552 2023-04-12,06:22:24.000,102,11087998,12845,0,1681280543,13132.308638039998,106.06325384999946,53548.34220552 2023-04-12,06:22:25.000,102,11087927,13005,0,1681280544,13132.402946379989,106.0209590700033,53548.5098964 2023-04-12,06:22:26.000,102,11087950,12885,0,1681280545,13132.409682689999,105.97161516000051,53548.48893504 2023-04-12,06:22:27.000,102,11087982,13125,0,1681280546,13132.355792209994,105.95046777000243,53548.426050960006 2023-04-12,06:22:28.000,102,11087968,12925,0,1681280547,13132.254747559993,105.908172989999,53548.38412824 2023-04-12,06:22:29.000,102,11088012,12965,0,1681280548,13132.328846969998,105.87997647000157,53548.31425704 2023-04-12,06:22:30.000,102,11087929,13045,0,1681280549,13132.355792209994,105.83768168999813,53548.426050960006 2023-04-12,06:22:31.000,102,11087963,12885,0,1681280550,13132.328846969998,105.76719039000454,53548.41906384001 2023-04-12,06:22:32.000,102,11087944,12605,0,1681280551,13132.308638039998,105.73899386999983,53548.39810248001 2023-04-12,06:22:33.000,102,11087988,12925,0,1681280552,13132.328846969998,105.68260082999768,53548.34919264001 2023-04-12,06:22:34.000,102,11087950,13085,0,1681280553,13132.308638039998,105.65440431000025,53548.356179760005 2023-04-12,06:22:35.000,102,11087976,12805,0,1681280554,13132.355792209994,105.59096213999874,53548.39111536 2023-04-12,06:22:36.000,102,11087925,12805,0,1681280555,13132.308638039998,105.5627656200013,53548.41207672 2023-04-12,06:22:37.000,102,11087921,12965,0,1681280556,13132.301901729988,105.52047083999787,53548.370154 2023-04-12,06:22:38.000,102,11087954,12925,0,1681280557,13132.221066009988,105.49227432000043,53548.2653472 2023-04-12,06:22:39.000,102,11087998,12725,0,1681280558,13132.274956489993,105.49227432000043,53548.32823128001 2023-04-12,06:22:40.000,102,11087978,12925,0,1681280559,13132.281692799988,105.44997954000428,53548.3352184 2023-04-12,06:22:41.000,102,11087943,12765,0,1681280560,13132.349055899998,105.42178301999957,53548.426050960006 2023-04-12,06:22:42.000,102,11087961,12765,0,1681280561,13132.315374349993,105.38653737000277,53548.44701232001 2023-04-12,06:22:43.000,102,11087956,12925,0,1681280562,13132.281692799988,105.37948824000341,53548.46098656 2023-04-12,06:22:44.000,102,11087972,13085,0,1681280563,13132.241274939988,105.3512917199987,53548.46797368001 2023-04-12,06:22:45.000,102,11087951,12845,0,1681280564,13132.234538629993,105.30194781000318,53548.44701232001 2023-04-12,06:22:46.000,102,11087902,12765,0,1681280565,13132.241274939988,105.25965302999975,53548.426050960006 2023-04-12,06:22:47.000,102,11087962,12845,0,1681280566,13132.214329699993,105.25965302999975,53548.426050960006 2023-04-12,06:22:48.000,102,11087924,12645,0,1681280567,13132.227802319998,105.23850564000168,53548.46098656 2023-04-12,06:22:49.000,102,11087973,12765,0,1681280568,13132.268220179998,105.26670215999911,53548.53784488 2023-04-12,06:22:50.000,102,11087930,12845,0,1681280569,13132.335583279993,105.28080041999783,53548.593741840006 2023-04-12,06:22:51.000,102,11087968,12885,0,1681280570,13132.322110659989,105.34424258999934,53548.55880624 2023-04-12,06:22:52.000,102,11087963,12965,0,1681280571,13132.349055899998,105.34424258999934,53548.642651680006 2023-04-12,06:22:53.000,102,11087984,12725,0,1681280572,13132.355792209994,105.4147338900002,53548.56579336001 2023-04-12,06:22:54.000,102,11087952,13125,0,1681280573,13132.396210069994,105.49227432000043,53548.66361304001 2023-04-12,06:22:55.000,102,11087977,12685,0,1681280574,13132.46357316999,105.5275199700045,53548.71252288001 2023-04-12,06:22:56.000,102,11087993,13125,0,1681280575,13132.362528519989,105.5980112699981,53548.55880624 2023-04-12,06:22:57.000,102,11087985,12845,0,1681280576,13132.416418999994,105.63325692000217,53548.642651680006 2023-04-12,06:22:58.000,102,11087985,13005,0,1681280577,13132.490518409999,105.62620779000281,53548.740471360004 2023-04-12,06:22:59.000,102,11087950,13005,0,1681280578,13132.557881509994,105.64735518000089,53548.789381200004 2023-04-12,06:23:00.000,102,11087988,13085,0,1681280579,13132.530936269999,105.62620779000281,53548.78239408001 2023-04-12,06:23:01.000,102,11087938,12765,0,1681280580,13132.510727339999,105.68260082999768,53548.761432720006 2023-04-12,06:23:02.000,102,11087919,12965,0,1681280581,13132.537672579994,105.69669909000368,53548.79636832 2023-04-12,06:23:03.000,102,11087965,12765,0,1681280582,13132.517463649994,105.73899386999983,53548.740471360004 2023-04-12,06:23:04.000,102,11087944,12965,0,1681280583,13132.510727339999,105.75309212999855,53548.79636832 2023-04-12,06:23:05.000,102,11087950,12925,0,1681280584,13132.598299369994,105.81653430000006,53548.894188 2023-04-12,06:23:06.000,102,11087943,12845,0,1681280585,13132.598299369994,105.8729273400022,53548.90117512001 2023-04-12,06:23:07.000,102,11087956,12965,0,1681280586,13132.638717229995,105.97161516000051,53548.92213648001 2023-04-12,06:23:08.000,102,11087994,12725,0,1681280587,13132.679135089995,106.01390994000394,53548.93611072 2023-04-12,06:23:09.000,102,11087930,12965,0,1681280588,13132.60503567999,106.09145037000417,53548.88021376001 2023-04-12,06:23:10.000,102,11087972,12805,0,1681280589,13132.699344019995,106.14784340999904,53548.978033440006 2023-04-12,06:23:11.000,102,11087954,13005,0,1681280590,13132.739761879995,106.19013819000247,53549.01995616001 2023-04-12,06:23:12.000,102,11087946,12805,0,1681280591,13132.7532345,106.19718732000183,53548.98502056 2023-04-12,06:23:13.000,102,11087942,12845,0,1681280592,13132.7532345,106.17603993000375,53549.01296904 2023-04-12,06:23:14.000,102,11087935,12765,0,1681280593,13132.820597599995,106.19013819000247,53549.06886600001 2023-04-12,06:23:15.000,102,11087951,12765,0,1681280594,13132.89469701,106.20423645000119,53549.096814480006 2023-04-12,06:23:16.000,102,11087948,12725,0,1681280595,13132.901433319996,106.23948209999799,53549.11078872 2023-04-12,06:23:17.000,102,11087956,12965,0,1681280596,13132.88796069999,106.23948209999799,53549.11078872 2023-04-12,06:23:18.000,102,11087971,12845,0,1681280597,13132.89469701,106.23948209999799,53549.1736728 2023-04-12,06:23:19.000,102,11087948,12965,0,1681280598,13132.88796069999,106.27472775000206,53549.13873720001 2023-04-12,06:23:20.000,102,11087903,12645,0,1681280599,13132.881224389996,106.28882601000078,53549.15969856 2023-04-12,06:23:21.000,102,11087953,12725,0,1681280600,13132.97553273,106.32407166000485,53549.25053112 2023-04-12,06:23:22.000,102,11087963,12765,0,1681280601,13132.948587489991,106.34521905000292,53549.18764704001 2023-04-12,06:23:23.000,102,11087929,12845,0,1681280602,13132.968796419991,106.33816992000357,53549.25053112 2023-04-12,06:23:24.000,102,11087997,12965,0,1681280603,13133.036159520001,106.38046469999972,53549.25053112 2023-04-12,06:23:25.000,102,11087934,12925,0,1681280604,13133.056368450001,106.40866122000443,53549.292453840004 2023-04-12,06:23:26.000,102,11087954,12805,0,1681280605,13133.042895829996,106.40866122000443,53549.243544000004 2023-04-12,06:23:27.000,102,11087970,12965,0,1681280606,13133.029423209991,106.47915251999802,53549.22956976 2023-04-12,06:23:28.000,102,11087982,13045,0,1681280607,13132.995741660001,106.50734904000274,53549.1736728 2023-04-12,06:23:29.000,102,11087949,12885,0,1681280608,13133.063104759996,106.54964381999889,53549.3483508 2023-04-12,06:23:30.000,102,11087976,12805,0,1681280609,13133.090049999992,106.5143981700021,53549.36931216 2023-04-12,06:23:31.000,102,11087962,12605,0,1681280610,13133.143940479997,106.57079121000424,53549.36931216 2023-04-12,06:23:32.000,102,11087970,12845,0,1681280611,13133.096786310001,106.6130859900004,53549.35533792001 2023-04-12,06:23:33.000,102,11087919,12605,0,1681280612,13133.029423209991,106.64128250999784,53549.25053112 2023-04-12,06:23:34.000,102,11087999,12805,0,1681280613,13133.076577380001,106.6130859900004,53549.29944096 2023-04-12,06:23:35.000,102,11087951,13045,0,1681280614,13133.096786310001,106.65538077000383,53549.313415200006 2023-04-12,06:23:36.000,102,11087938,13005,0,1681280615,13133.103522619997,106.63423337999848,53549.2784796 2023-04-12,06:23:37.000,102,11087997,12885,0,1681280616,13133.090049999992,106.55669294999825,53549.313415200006 2023-04-12,06:23:38.000,102,11088019,12805,0,1681280617,13133.096786310001,106.52144730000146,53549.264505360006 2023-04-12,06:23:39.000,102,11087908,12965,0,1681280618,13133.137204170001,106.50029991000338,53549.29944096 2023-04-12,06:23:40.000,102,11087946,12805,0,1681280619,13133.137204170001,106.38751382999908,53549.28546672001 2023-04-12,06:23:41.000,102,11087915,12885,0,1681280620,13133.103522619997,106.29587514000013,53549.20162128 2023-04-12,06:23:42.000,102,11087962,12765,0,1681280621,13133.056368450001,106.21833470999991,53549.23655688001 2023-04-12,06:23:43.000,102,11087970,12725,0,1681280622,13132.9553238,106.08440124000481,53549.13175008 2023-04-12,06:23:44.000,102,11087952,12805,0,1681280623,13132.982269039996,105.97866428999987,53549.1736728 2023-04-12,06:23:45.000,102,11087963,12885,0,1681280624,13133.002477969996,105.85882908000349,53549.25053112 2023-04-12,06:23:46.000,102,11087974,12765,0,1681280625,13132.97553273,105.8094851700007,53549.18764704001 2023-04-12,06:23:47.000,102,11087967,12965,0,1681280626,13132.921642249996,105.73194474000047,53549.18065992 2023-04-12,06:23:48.000,102,11087998,12805,0,1681280627,13132.84754283999,105.64735518000089,53549.15969856 2023-04-12,06:23:49.000,102,11088014,12845,0,1681280628,13132.80712497999,105.55571649000194,53549.145724320006 2023-04-12,06:23:50.000,102,11087948,12965,0,1681280629,13132.80712497999,105.49227432000043,53549.124762960004 2023-04-12,06:23:51.000,102,11087982,13045,0,1681280630,13132.800388669995,105.464077800003,53549.13873720001 2023-04-12,06:23:52.000,102,11087982,12965,0,1681280631,13132.72628925999,105.45702867000364,53549.06187888 2023-04-12,06:23:53.000,102,11087977,13125,0,1681280632,13132.719552949995,105.43588127999828,53549.08982736001 2023-04-12,06:23:54.000,102,11087922,12685,0,1681280633,13132.68587139999,105.39358650000213,53549.01995616001 2023-04-12,06:23:55.000,102,11087975,12845,0,1681280634,13132.71281664,105.37243911000405,53549.08982736001 2023-04-12,06:23:56.000,102,11087970,13045,0,1681280635,13132.66566246999,105.32309520000126,53549.04091752 2023-04-12,06:23:57.000,102,11087952,12725,0,1681280636,13132.58482674999,105.28080041999783,53549.01995616001 2023-04-12,06:23:58.000,102,11087948,12765,0,1681280637,13132.54440888999,105.29489868000383,53548.90117512001 2023-04-12,06:23:59.000,102,11087989,12925,0,1681280638,13132.48378209999,105.23145651000232,53548.93611072 2023-04-12,06:24:00.000,102,11087914,12765,0,1681280639,13132.5511452,105.24555477000104,53548.978033440006 2023-04-12,06:24:01.000,102,11087916,12805,0,1681280640,13132.517463649994,105.20325999000488,53548.97104632001 2023-04-12,06:24:02.000,102,11087970,13045,0,1681280641,13132.54440888999,105.16096521000145,53548.929123600006 2023-04-12,06:24:03.000,102,11087934,12885,0,1681280642,13132.50399102999,105.15391608000209,53548.93611072 2023-04-12,06:24:04.000,102,11087965,12965,0,1681280643,13132.517463649994,105.09047391000058,53548.908162240004 2023-04-12,06:24:05.000,102,11087957,12845,0,1681280644,13132.470309479999,105.09752303999994,53548.929123600006 2023-04-12,06:24:06.000,102,11087973,13045,0,1681280645,13132.470309479999,105.0693265200025,53548.88720088 2023-04-12,06:24:07.000,102,11087958,12765,0,1681280646,13132.423155309989,104.9706387000042,53548.87322664 2023-04-12,06:24:08.000,102,11087985,12965,0,1681280647,13132.429891619999,104.95654043999821,53548.92213648001 2023-04-12,06:24:09.000,102,11087948,12925,0,1681280648,13132.470309479999,104.94244217999949,53548.92213648001 2023-04-12,06:24:10.000,102,11087958,12765,0,1681280649,13132.497254719994,104.88604914000462,53548.95008496001 2023-04-12,06:24:11.000,102,11087949,12965,0,1681280650,13132.477045789994,104.88604914000462,53548.88720088 2023-04-12,06:24:12.000,102,11087995,12725,0,1681280651,13132.477045789994,104.89309827000397,53548.85226528001 2023-04-12,06:24:13.000,102,11087955,12925,0,1681280652,13132.409682689999,104.86490174999926,53548.87322664 2023-04-12,06:24:14.000,102,11087982,12925,0,1681280653,13132.416418999994,104.87195087999862,53548.84527816 2023-04-12,06:24:15.000,102,11087936,12685,0,1681280654,13132.423155309989,104.84375436000118,53548.88720088 2023-04-12,06:24:16.000,102,11087971,12685,0,1681280655,13132.409682689999,104.84375436000118,53548.83829104 2023-04-12,06:24:17.000,102,11087979,12885,0,1681280656,13132.416418999994,104.76621393000096,53548.85226528001 2023-04-12,06:24:18.000,102,11087956,12765,0,1681280657,13132.382737449989,104.80850871000439,53548.84527816 2023-04-12,06:24:19.000,102,11087978,12805,0,1681280658,13132.362528519989,104.80145957999775,53548.81732968 2023-04-12,06:24:20.000,102,11087923,13005,0,1681280659,13132.416418999994,104.80850871000439,53548.859252400005 2023-04-12,06:24:21.000,102,11087959,12885,0,1681280660,13132.409682689999,104.81555784000375,53548.83829104 2023-04-12,06:24:22.000,102,11087948,12565,0,1681280661,13132.369264829998,104.87900000999798,53548.810342560006 2023-04-12,06:24:23.000,102,11087938,12925,0,1681280662,13132.362528519989,104.84375436000118,53548.78239408001 2023-04-12,06:24:24.000,102,11087932,13045,0,1681280663,13132.362528519989,104.91424566000205,53548.8243168 2023-04-12,06:24:25.000,102,11087983,12685,0,1681280664,13132.456836859994,104.86490174999926,53548.90117512001 2023-04-12,06:24:26.000,102,11087941,13085,0,1681280665,13132.450100549999,104.92129479000141,53548.86623952 2023-04-12,06:24:27.000,102,11087955,13125,0,1681280666,13132.48378209999,104.90014740000333,53548.87322664 2023-04-12,06:24:28.000,102,11087994,12805,0,1681280667,13132.416418999994,104.9071965300027,53548.83130392001 2023-04-12,06:24:29.000,102,11087942,12885,0,1681280668,13132.443364239989,104.9071965300027,53548.83829104 2023-04-12,06:24:30.000,102,11087970,13005,0,1681280669,13132.456836859994,104.96358957000484,53548.85226528001 2023-04-12,06:24:31.000,102,11087987,12605,0,1681280670,13132.52419995999,104.92834392000077,53548.84527816 2023-04-12,06:24:32.000,102,11087956,12925,0,1681280671,13132.52419995999,104.93539305000013,53548.88720088 2023-04-12,06:24:33.000,102,11087978,12885,0,1681280672,13132.557881509994,104.89309827000397,53548.83829104 2023-04-12,06:24:34.000,102,11088026,12725,0,1681280673,13132.54440888999,104.90014740000333,53548.76841984 2023-04-12,06:24:35.000,102,11087952,12845,0,1681280674,13132.618508299995,104.88604914000462,53548.85226528001 2023-04-12,06:24:36.000,102,11087983,13005,0,1681280675,13132.61177199,104.92129479000141,53548.83829104 2023-04-12,06:24:37.000,102,11087985,12765,0,1681280676,13132.59156306,104.86490174999926,53548.72649712 2023-04-12,06:24:38.000,102,11088005,12845,0,1681280677,13132.517463649994,104.92129479000141,53548.72649712 2023-04-12,06:24:39.000,102,11087961,12845,0,1681280678,13132.50399102999,104.9071965300027,53548.77540696 2023-04-12,06:24:40.000,102,11087964,12925,0,1681280679,13132.497254719994,104.93539305000013,53548.789381200004 2023-04-12,06:24:41.000,102,11087948,12965,0,1681280680,13132.54440888999,104.92129479000141,53548.86623952 2023-04-12,06:24:42.000,102,11087965,12765,0,1681280681,13132.456836859994,104.92129479000141,53548.810342560006 2023-04-12,06:24:43.000,102,11087988,12965,0,1681280682,13132.443364239989,104.92129479000141,53548.79636832 2023-04-12,06:24:44.000,102,11087970,13045,0,1681280683,13132.423155309989,104.95654043999821,53548.789381200004 2023-04-12,06:24:45.000,102,11087928,12965,0,1681280684,13132.443364239989,104.93539305000013,53548.740471360004 2023-04-12,06:24:46.000,102,11087982,12645,0,1681280685,13132.402946379989,104.95654043999821,53548.761432720006 2023-04-12,06:24:47.000,102,11087968,12965,0,1681280686,13132.362528519989,104.99883522000164,53548.6496388 2023-04-12,06:24:48.000,102,11087956,12925,0,1681280687,13132.342319589989,104.98473696000292,53548.68457440001 2023-04-12,06:24:49.000,102,11087959,12885,0,1681280688,13132.342319589989,104.9706387000042,53548.73348424001 2023-04-12,06:24:50.000,102,11087969,12805,0,1681280689,13132.369264829998,104.98473696000292,53548.75444560001 2023-04-12,06:24:51.000,102,11087986,12805,0,1681280690,13132.355792209994,105.02703173999907,53548.75444560001 2023-04-12,06:24:52.000,102,11088017,13045,0,1681280691,13132.322110659989,105.04817913000443,53548.69854864 2023-04-12,06:24:53.000,102,11087959,13085,0,1681280692,13132.301901729988,105.01998260999972,53548.63566456001 2023-04-12,06:24:54.000,102,11087976,12805,0,1681280693,13132.254747559993,105.01998260999972,53548.60771608 2023-04-12,06:24:55.000,102,11087970,12805,0,1681280694,13132.295165419993,104.98473696000292,53548.61470320001 2023-04-12,06:24:56.000,102,11087969,12965,0,1681280695,13132.355792209994,104.9706387000042,53548.6496388 2023-04-12,06:24:57.000,102,11087961,12805,0,1681280696,13132.402946379989,104.95654043999821,53548.67060016 2023-04-12,06:24:58.000,102,11087959,12925,0,1681280697,13132.362528519989,104.90014740000333,53548.642651680006 2023-04-12,06:24:59.000,102,11087968,12765,0,1681280698,13132.389473759999,104.87195087999862,53548.55181912 2023-04-12,06:25:00.000,102,11087982,13005,0,1681280699,13132.396210069994,104.84375436000118,53548.60072896 2023-04-12,06:25:01.000,102,11087963,12925,0,1681280700,13132.402946379989,104.82260697000311,53548.523870640005 2023-04-12,06:25:02.000,102,11087967,12805,0,1681280701,13132.349055899998,104.84375436000118,53548.49592216001 2023-04-12,06:25:03.000,102,11088000,12925,0,1681280702,13132.362528519989,104.81555784000375,53548.46797368001 2023-04-12,06:25:04.000,102,11087955,12845,0,1681280703,13132.369264829998,104.82965610000247,53548.426050960006 2023-04-12,06:25:05.000,102,11087956,12965,0,1681280704,13132.409682689999,104.83670523000183,53548.49592216001 2023-04-12,06:25:06.000,102,11087957,12845,0,1681280705,13132.423155309989,104.77326306000032,53548.51688352001 2023-04-12,06:25:07.000,102,11087979,13045,0,1681280706,13132.382737449989,104.81555784000375,53548.49592216001 2023-04-12,06:25:08.000,102,11087984,12965,0,1681280707,13132.349055899998,104.80850871000439,53548.50290928 2023-04-12,06:25:09.000,102,11087962,12965,0,1681280708,13132.335583279993,104.82965610000247,53548.44701232001 2023-04-12,06:25:10.000,102,11087917,12845,0,1681280709,13132.335583279993,104.82965610000247,53548.36316688 2023-04-12,06:25:11.000,102,11087945,12765,0,1681280710,13132.376001139994,104.7591648000016,53548.41207672 2023-04-12,06:25:12.000,102,11087954,12925,0,1681280711,13132.369264829998,104.73801741000352,53548.426050960006 2023-04-12,06:25:13.000,102,11087965,12925,0,1681280712,13132.389473759999,104.73096828000416,53548.370154 2023-04-12,06:25:14.000,102,11087987,13085,0,1681280713,13132.376001139994,104.70982088999881,53548.34919264001 2023-04-12,06:25:15.000,102,11087935,13125,0,1681280714,13132.382737449989,104.68162437000137,53548.39111536 2023-04-12,06:25:16.000,102,11087962,13085,0,1681280715,13132.416418999994,104.66752611000265,53548.44701232001 2023-04-12,06:25:17.000,102,11087952,12885,0,1681280716,13132.443364239989,104.59703481000179,53548.426050960006 2023-04-12,06:25:18.000,102,11087948,12965,0,1681280717,13132.423155309989,104.60408394000115,53548.426050960006 2023-04-12,06:25:19.000,102,11087984,12925,0,1681280718,13132.402946379989,104.547690899999,53548.286308560004 2023-04-12,06:25:20.000,102,11087952,12885,0,1681280719,13132.402946379989,104.50539612000284,53548.34919264001 2023-04-12,06:25:21.000,102,11087935,12965,0,1681280720,13132.48378209999,104.42785569000262,53548.44701232001 2023-04-12,06:25:22.000,102,11087975,12765,0,1681280721,13132.517463649994,104.43490482000198,53548.41207672 2023-04-12,06:25:23.000,102,11087973,12925,0,1681280722,13132.537672579994,104.35736439000175,53548.37714112001 2023-04-12,06:25:24.000,102,11087992,12645,0,1681280723,13132.578090439994,104.28687309000088,53548.38412824 2023-04-12,06:25:25.000,102,11087975,13285,0,1681280724,13132.61177199,104.22343091999937,53548.39111536 2023-04-12,06:25:26.000,102,11087937,12965,0,1681280725,13132.658926159995,104.1670378800045,53548.38412824 2023-04-12,06:25:27.000,102,11087981,12805,0,1681280726,13132.68587139999,104.09654658000363,53548.39810248001 2023-04-12,06:25:28.000,102,11087958,12845,0,1681280727,13132.69260771,104.06130092999956,53548.32823128001 2023-04-12,06:25:29.000,102,11087950,12925,0,1681280728,13132.76670711999,104.03310441000212,53548.426050960006 2023-04-12,06:25:30.000,102,11087970,12885,0,1681280729,13132.77344343,104.00490789000469,53548.41906384001 2023-04-12,06:25:31.000,102,11087911,12765,0,1681280730,13132.83407022,103.94146572000318,53548.46797368001 2023-04-12,06:25:32.000,102,11088013,12805,0,1681280731,13132.881224389996,103.89917093999975,53548.5098964 2023-04-12,06:25:33.000,102,11087924,12925,0,1681280732,13132.79365236,103.92031832999783,53548.34919264001 2023-04-12,06:25:34.000,102,11088001,12965,0,1681280733,13132.85427915,103.8568761600036,53548.4400252 2023-04-12,06:25:35.000,102,11087998,12965,0,1681280734,13132.901433319996,103.84982703000423,53548.50290928 2023-04-12,06:25:36.000,102,11087961,13005,0,1681280735,13132.91490594,103.82163050999952,53548.55181912 2023-04-12,06:25:37.000,102,11087942,13125,0,1681280736,13132.941851179996,103.81458138000016,53548.56579336001 2023-04-12,06:25:38.000,102,11087939,12925,0,1681280737,13132.948587489991,103.73704094999994,53548.593741840006 2023-04-12,06:25:39.000,102,11087910,12805,0,1681280738,13133.049632139991,103.72294269000122,53548.5797676 2023-04-12,06:25:40.000,102,11087952,13085,0,1681280739,13133.076577380001,103.68769704000442,53548.621690320004 2023-04-12,06:25:41.000,102,11087977,12725,0,1681280740,13133.049632139991,103.63130400000227,53548.55880624 2023-04-12,06:25:42.000,102,11087920,12965,0,1681280741,13133.063104759996,103.58196008999948,53548.55181912 2023-04-12,06:25:43.000,102,11087972,13045,0,1681280742,13133.069841069992,103.54671444000269,53548.572780480004 2023-04-12,06:25:44.000,102,11087959,12885,0,1681280743,13133.090049999992,103.47622314000182,53548.60072896 2023-04-12,06:25:45.000,102,11087922,12765,0,1681280744,13133.164149409997,103.44097748999775,53548.66361304001 2023-04-12,06:25:46.000,102,11087968,12725,0,1681280745,13133.170885719992,103.32819141000073,53548.70553576 2023-04-12,06:25:47.000,102,11087959,12965,0,1681280746,13133.197830960002,103.35638792999816,53548.71951 2023-04-12,06:25:48.000,102,11087935,12645,0,1681280747,13133.150676789992,103.22245446000306,53548.67060016 2023-04-12,06:25:49.000,102,11088004,12805,0,1681280748,13133.191094649992,103.22245446000306,53548.65662592 2023-04-12,06:25:50.000,102,11087961,12765,0,1681280749,13133.251721439992,103.18015967999963,53548.69854864 2023-04-12,06:25:51.000,102,11087968,12805,0,1681280750,13133.325820849997,103.19425793999835,53548.74745848 2023-04-12,06:25:52.000,102,11087940,12965,0,1681280751,13133.312348229992,103.13081577000412,53548.73348424001 2023-04-12,06:25:53.000,102,11087989,12965,0,1681280752,13133.312348229992,103.12376664000476,53548.740471360004 2023-04-12,06:25:54.000,102,11087946,12845,0,1681280753,13133.406656569998,103.06032447000325,53548.79636832 2023-04-12,06:25:55.000,102,11087949,12845,0,1681280754,13133.426865499998,103.0391770799979,53548.86623952 2023-04-12,06:25:56.000,102,11087974,12685,0,1681280755,13133.420129190003,103.0391770799979,53548.84527816 2023-04-12,06:25:57.000,102,11087952,13005,0,1681280756,13133.460547049988,103.08147186000133,53548.90117512001 2023-04-12,06:25:58.000,102,11087943,12965,0,1681280757,13133.386447639998,103.06737360000261,53548.8243168 2023-04-12,06:25:59.000,102,11087933,12845,0,1681280758,13133.406656569998,103.13081577000412,53548.84527816 2023-04-12,06:26:00.000,102,11087940,13125,0,1681280759,13133.480755979988,103.12376664000476,53548.929123600006 2023-04-12,06:26:01.000,102,11087937,13125,0,1681280760,13133.581800629989,103.18015967999963,53548.99200768 2023-04-12,06:26:02.000,102,11087987,12765,0,1681280761,13133.554855389993,103.20835620000435,53548.97104632001 2023-04-12,06:26:03.000,102,11088018,12805,0,1681280762,13133.521173839988,103.27179836999858,53548.95008496001 2023-04-12,06:26:04.000,102,11087994,12925,0,1681280763,13133.568328009998,103.34228966999945,53548.978033440006 2023-04-12,06:26:05.000,102,11087988,13045,0,1681280764,13133.588536939998,103.43392835999839,53549.00598192 2023-04-12,06:26:06.000,102,11087952,12765,0,1681280765,13133.615482179994,103.49032140000054,53548.95008496001 2023-04-12,06:26:07.000,102,11088004,12925,0,1681280766,13133.588536939998,103.5608127000014,53548.92213648001 2023-04-12,06:26:08.000,102,11087951,12765,0,1681280767,13133.655900039994,103.65950051999971,53548.99200768 2023-04-12,06:26:09.000,102,11087963,12685,0,1681280768,13133.736735759994,103.75113920999866,53549.096814480006 2023-04-12,06:26:10.000,102,11087907,12965,0,1681280769,13133.756944689994,103.90622006999911,53549.11078872 2023-04-12,06:26:11.000,102,11087960,12965,0,1681280770,13133.797362549994,103.98376049999933,53549.096814480006 2023-04-12,06:26:12.000,102,11087983,12925,0,1681280771,13133.86472564999,104.04015354000148,53549.13175008 2023-04-12,06:26:13.000,102,11087964,13045,0,1681280772,13133.86472564999,104.10359571000299,53549.11777584001 2023-04-12,06:26:14.000,102,11087983,12805,0,1681280773,13133.91187982,104.1529396199985,53549.145724320006 2023-04-12,06:26:15.000,102,11087967,12525,0,1681280774,13134.04660601999,104.18818527000258,53549.23655688001 2023-04-12,06:26:16.000,102,11087991,12605,0,1681280775,13134.09376019,104.27277483000216,53549.22956976 2023-04-12,06:26:17.000,102,11087938,12845,0,1681280776,13134.120705429996,104.30802047999896,53549.20162128 2023-04-12,06:26:18.000,102,11087963,12565,0,1681280777,13134.235222700001,104.35736439000175,53549.243544000004 2023-04-12,06:26:19.000,102,11087999,12885,0,1681280778,13134.322794729997,104.37146265000047,53549.29944096 2023-04-12,06:26:20.000,102,11087975,12805,0,1681280779,13134.322794729997,104.40670830000454,53549.30642808001 2023-04-12,06:26:21.000,102,11087942,12885,0,1681280780,13134.410366759992,104.37146265000047,53549.32040232 2023-04-12,06:26:22.000,102,11087959,12685,0,1681280781,13134.437312000002,104.37851177999983,53549.32738944 2023-04-12,06:26:23.000,102,11087967,12885,0,1681280782,13134.477729860002,104.37146265000047,53549.264505360006 2023-04-12,06:26:24.000,102,11087965,12805,0,1681280783,13134.477729860002,104.35031526000239,53549.35533792001 2023-04-12,06:26:25.000,102,11087943,12965,0,1681280784,13134.598983440002,104.35031526000239,53549.39726064 2023-04-12,06:26:26.000,102,11087939,13085,0,1681280785,13134.598983440002,104.31506960999832,53549.42520912001 2023-04-12,06:26:27.000,102,11087925,12765,0,1681280786,13134.598983440002,104.33621700000367,53549.44617048 2023-04-12,06:26:28.000,102,11087921,12885,0,1681280787,13134.545092959997,104.32211873999768,53549.40424776001 2023-04-12,06:26:29.000,102,11087977,12765,0,1681280788,13134.578774510002,104.22343091999937,53549.418222 2023-04-12,06:26:30.000,102,11087975,12965,0,1681280789,13134.545092959997,104.2657257000028,53549.40424776001 2023-04-12,06:26:31.000,102,11087946,13125,0,1681280790,13134.558565580002,104.19523440000194,53549.39726064 2023-04-12,06:26:32.000,102,11087958,13005,0,1681280791,13134.551829269993,104.1670378800045,53549.418222 2023-04-12,06:26:33.000,102,11087972,12765,0,1681280792,13134.464257239997,104.13179223000043,53549.37629928 2023-04-12,06:26:34.000,102,11087954,12965,0,1681280793,13134.484466169997,104.0542518000002,53549.36931216 2023-04-12,06:26:35.000,102,11087944,12965,0,1681280794,13134.484466169997,103.9555639800019,53549.36931216 2023-04-12,06:26:36.000,102,11088006,12725,0,1681280795,13134.437312000002,103.87097442000231,53549.362325040005 2023-04-12,06:26:37.000,102,11087955,12885,0,1681280796,13134.450784619992,103.82867963999888,53549.39027352 2023-04-12,06:26:38.000,102,11087963,12885,0,1681280797,13134.349739969992,103.72999182000058,53549.243544000004 2023-04-12,06:26:39.000,102,11087935,13085,0,1681280798,13134.329531039992,103.61720574000356,53549.29944096 2023-04-12,06:26:40.000,102,11087939,12765,0,1681280799,13134.363212589997,103.52556705000461,53549.35533792001 2023-04-12,06:26:41.000,102,11087972,12765,0,1681280800,13134.383421519997,103.37753532000352,53549.313415200006 2023-04-12,06:26:42.000,102,11087941,12965,0,1681280801,13134.316058420001,103.2506509800005,53549.264505360006 2023-04-12,06:26:43.000,102,11087964,12805,0,1681280802,13134.268904249991,103.13081577000412,53549.16668568001 2023-04-12,06:26:44.000,102,11087970,12765,0,1681280803,13134.262167939996,102.98983317000238,53549.15969856 2023-04-12,06:26:45.000,102,11087946,13045,0,1681280804,13134.295849490001,102.84885057000065,53549.13175008 2023-04-12,06:26:46.000,102,11087943,12645,0,1681280805,13134.19480484,102.67262232000212,53549.11777584001 2023-04-12,06:26:47.000,102,11087946,12925,0,1681280806,13134.12744173999,102.56688537000446,53549.0339304 2023-04-12,06:26:48.000,102,11088015,13045,0,1681280807,13134.01292447,102.411804510004,53549.00598192 2023-04-12,06:26:49.000,102,11087953,12885,0,1681280808,13134.07355126,102.2990184299997,53549.1038016 2023-04-12,06:26:50.000,102,11087946,12925,0,1681280809,13134.019660779995,102.15803582999797,53549.08284024 2023-04-12,06:26:51.000,102,11087956,12725,0,1681280810,13133.959033989995,102.0029549700048,53549.0339304 2023-04-12,06:26:52.000,102,11087975,12965,0,1681280811,13133.857989339995,101.90426714999921,53549.0339304 2023-04-12,06:26:53.000,102,11087952,12885,0,1681280812,13133.75020838,101.76328455000476,53548.929123600006 2023-04-12,06:26:54.000,102,11087963,12725,0,1681280813,13133.68284527999,101.69279325000389,53548.908162240004 2023-04-12,06:26:55.000,102,11087962,12885,0,1681280814,13133.628954799999,101.58000716999959,53548.90117512001 2023-04-12,06:26:56.000,102,11087969,12605,0,1681280815,13133.521173839988,101.50951586999872,53548.859252400005 2023-04-12,06:26:57.000,102,11087976,13005,0,1681280816,13133.453810739993,101.34738587999891,53548.83829104 2023-04-12,06:26:58.000,102,11087943,12725,0,1681280817,13133.372975019993,101.31214023000211,53548.86623952 2023-04-12,06:26:59.000,102,11087929,12965,0,1681280818,13133.339293470002,101.23459980000189,53548.789381200004 2023-04-12,06:27:00.000,102,11087963,13125,0,1681280819,13133.265194059997,101.17115763000038,53548.79636832 2023-04-12,06:27:01.000,102,11087921,12845,0,1681280820,13133.157413100002,101.10066632999951,53548.75444560001 2023-04-12,06:27:02.000,102,11087955,12765,0,1681280821,13133.137204170001,101.03017502999865,53548.740471360004 2023-04-12,06:27:03.000,102,11087963,13285,0,1681280822,13133.049632139991,100.95968372999778,53548.68457440001 2023-04-12,06:27:04.000,102,11087980,12885,0,1681280823,13133.015950590001,100.91033982000226,53548.66361304001 2023-04-12,06:27:05.000,102,11087993,12845,0,1681280824,13133.056368450001,100.87509416999819,53548.76841984 2023-04-12,06:27:06.000,102,11088003,12845,0,1681280825,13133.056368450001,100.78345547999925,53548.761432720006 2023-04-12,06:27:07.000,102,11087924,12725,0,1681280826,13133.049632139991,100.71296417999838,53548.69854864 2023-04-12,06:27:08.000,102,11087952,12925,0,1681280827,13132.91490594,100.61427636000008,53548.63566456001 2023-04-12,06:27:09.000,102,11087932,12605,0,1681280828,13132.91490594,100.57903071000328,53548.642651680006 2023-04-12,06:27:10.000,102,11087939,13045,0,1681280829,13132.91490594,100.52263767000113,53548.63566456001 2023-04-12,06:27:11.000,102,11087981,13005,0,1681280830,13132.89469701,100.50853941000241,53548.67060016 2023-04-12,06:27:12.000,102,11088028,12965,0,1681280831,13132.901433319996,100.4803428899977,53548.67758728 2023-04-12,06:27:13.000,102,11087936,12845,0,1681280832,13132.921642249996,100.43804811000155,53548.71252288001 2023-04-12,06:27:14.000,102,11087947,12885,0,1681280833,13132.928378559991,100.43804811000155,53548.691561520005 2023-04-12,06:27:15.000,102,11087996,12885,0,1681280834,13132.97553273,100.40985159000411,53548.76841984 2023-04-12,06:27:16.000,102,11087992,13005,0,1681280835,13132.982269039996,100.43804811000155,53548.761432720006 2023-04-12,06:27:17.000,102,11087962,13005,0,1681280836,13133.056368450001,100.45919549999962,53548.789381200004 2023-04-12,06:27:18.000,102,11087958,12885,0,1681280837,13133.009214279991,100.45214637000026,53548.73348424001 2023-04-12,06:27:19.000,102,11087962,12805,0,1681280838,13133.036159520001,100.47329375999834,53548.740471360004 2023-04-12,06:27:20.000,102,11087925,13005,0,1681280839,13133.123731549997,100.52263767000113,53548.87322664 2023-04-12,06:27:21.000,102,11087954,13125,0,1681280840,13133.164149409997,100.62132548999944,53548.929123600006 2023-04-12,06:27:22.000,102,11087909,13005,0,1681280841,13133.170885719992,100.64247288000479,53548.88720088 2023-04-12,06:27:23.000,102,11087987,13005,0,1681280842,13133.170885719992,100.71296417999838,53548.88021376001 2023-04-12,06:27:24.000,102,11088035,13045,0,1681280843,13133.238248820002,100.77640634999989,53548.91514936 2023-04-12,06:27:25.000,102,11087929,12845,0,1681280844,13133.278666680002,100.86099590999947,53548.957072080004 2023-04-12,06:27:26.000,102,11087939,12885,0,1681280845,13133.366238709998,100.91738895000162,53548.957072080004 2023-04-12,06:27:27.000,102,11087974,13005,0,1681280846,13133.372975019993,100.98788025000249,53548.957072080004 2023-04-12,06:27:28.000,102,11087945,12765,0,1681280847,13133.433601809993,101.02312589999929,53549.026943280005 2023-04-12,06:27:29.000,102,11087945,12845,0,1681280848,13133.534646459993,101.06542068000272,53549.11078872 2023-04-12,06:27:30.000,102,11087965,12685,0,1681280849,13133.628954799999,101.09361720000015,53549.16668568001 2023-04-12,06:27:31.000,102,11087907,12765,0,1681280850,13133.655900039994,101.13591198000358,53549.20162128 2023-04-12,06:27:32.000,102,11087961,12845,0,1681280851,13133.72326313999,101.1852558899991,53549.264505360006 2023-04-12,06:27:33.000,102,11087972,12885,0,1681280852,13133.709790519999,101.23459980000189,53549.2086084 2023-04-12,06:27:34.000,102,11087945,13005,0,1681280853,13133.79062624,101.22755067000253,53549.22956976 2023-04-12,06:27:35.000,102,11087945,13045,0,1681280854,13133.918616129995,101.27689457999804,53549.34136368 2023-04-12,06:27:36.000,102,11087947,12965,0,1681280855,13133.938825059995,101.31214023000211,53549.39027352 2023-04-12,06:27:37.000,102,11087916,12805,0,1681280856,13133.96577029999,101.32623849000083,53549.39027352 2023-04-12,06:27:38.000,102,11087955,12845,0,1681280857,13134.060078639995,101.3614841400049,53549.40424776001 2023-04-12,06:27:39.000,102,11087941,13005,0,1681280858,13134.167859599991,101.34033674999955,53549.50905456 2023-04-12,06:27:40.000,102,11088006,12845,0,1681280859,13134.201541149996,101.41787717999978,53549.58591288 2023-04-12,06:27:41.000,102,11088011,12765,0,1681280860,13134.241959009996,101.42492630999914,53549.5579644 2023-04-12,06:27:42.000,102,11087959,12885,0,1681280861,13134.275640560001,101.42492630999914,53549.599887120006 2023-04-12,06:27:43.000,102,11087958,12965,0,1681280862,13134.295849490001,101.46017196000321,53549.50905456 2023-04-12,06:27:44.000,102,11087916,12765,0,1681280863,13134.376685210002,101.47427022000193,53549.61386136 2023-04-12,06:27:45.000,102,11087946,12845,0,1681280864,13134.376685210002,101.47427022000193,53549.67674544 2023-04-12,06:27:46.000,102,11087967,12965,0,1681280865,13134.444048309997,101.47427022000193,53549.7326424 2023-04-12,06:27:47.000,102,11087956,12805,0,1681280866,13134.450784619992,101.53066326000408,53549.66975832001 2023-04-12,06:27:48.000,102,11087971,12805,0,1681280867,13134.396894140002,101.5447615200028,53549.72565528 2023-04-12,06:27:49.000,102,11087962,12805,0,1681280868,13134.376685210002,101.5447615200028,53549.75360376 2023-04-12,06:27:50.000,102,11087967,12685,0,1681280869,13134.437312000002,101.55885978000151,53549.795526480004 2023-04-12,06:27:51.000,102,11087958,12765,0,1681280870,13134.396894140002,101.56590891000087,53549.78155224 2023-04-12,06:27:52.000,102,11087979,12685,0,1681280871,13134.403630449997,101.60115455999767,53549.83046208 2023-04-12,06:27:53.000,102,11087956,12885,0,1681280872,13134.403630449997,101.60115455999767,53549.78155224 2023-04-12,06:27:54.000,102,11087962,12885,0,1681280873,13134.403630449997,101.56590891000087,53549.78853936001 2023-04-12,06:27:55.000,102,11087967,12605,0,1681280874,13134.477729860002,101.53771239000343,53549.816487840006 2023-04-12,06:27:56.000,102,11087972,12685,0,1681280875,13134.470993549992,101.46722109000257,53549.82347496 2023-04-12,06:27:57.000,102,11087967,13005,0,1681280876,13134.423839379997,101.44607370000449,53549.78155224 2023-04-12,06:27:58.000,102,11087955,13045,0,1681280877,13134.369948899992,101.41082805000042,53549.7326424 2023-04-12,06:27:59.000,102,11087965,12925,0,1681280878,13134.403630449997,101.34738587999891,53549.77456512 2023-04-12,06:28:00.000,102,11087977,12965,0,1681280879,13134.457520930002,101.26984544999868,53549.80950072001 2023-04-12,06:28:01.000,102,11087982,12765,0,1681280880,13134.470993549992,101.19935414999782,53549.816487840006 2023-04-12,06:28:02.000,102,11087954,12965,0,1681280881,13134.410366759992,101.10771545999887,53549.77456512 2023-04-12,06:28:03.000,102,11087955,13125,0,1681280882,13134.477729860002,101.05837155000336,53549.767578000006 2023-04-12,06:28:04.000,102,11087976,12885,0,1681280883,13134.417103070002,100.98083112000313,53549.697706800005 2023-04-12,06:28:05.000,102,11087990,12845,0,1681280884,13134.423839379997,100.88919243000419,53549.7326424 2023-04-12,06:28:06.000,102,11087967,13085,0,1681280885,13134.410366759992,100.81165200000396,53549.72565528 2023-04-12,06:28:07.000,102,11087947,12645,0,1681280886,13134.437312000002,100.75525896000181,53549.767578000006 2023-04-12,06:28:08.000,102,11087948,12805,0,1681280887,13134.383421519997,100.74820983000245,53549.65578408 2023-04-12,06:28:09.000,102,11087920,13005,0,1681280888,13134.410366759992,100.72706244000437,53549.71168104 2023-04-12,06:28:10.000,102,11088015,12925,0,1681280889,13134.417103070002,100.72001330999774,53549.746616640005 2023-04-12,06:28:11.000,102,11087923,12765,0,1681280890,13134.423839379997,100.6918167900003,53549.75360376 2023-04-12,06:28:12.000,102,11087987,12965,0,1681280891,13134.349739969992,100.67771853000158,53549.68373256 2023-04-12,06:28:13.000,102,11087971,12885,0,1681280892,13134.221750079996,100.74116070000309,53549.6627712 2023-04-12,06:28:14.000,102,11087932,12765,0,1681280893,13134.215013770001,100.77640634999989,53549.6627712 2023-04-12,06:28:15.000,102,11087960,12565,0,1681280894,13134.228486389991,100.72706244000437,53549.71866816001 2023-04-12,06:28:16.000,102,11087928,12845,0,1681280895,13134.201541149996,100.78345547999925,53549.66975832001 2023-04-12,06:28:17.000,102,11087940,13085,0,1681280896,13134.140914359996,100.81165200000396,53549.63482272 2023-04-12,06:28:18.000,102,11087988,13005,0,1681280897,13134.120705429996,100.83279939000204,53549.62084848001 2023-04-12,06:28:19.000,102,11087973,12965,0,1681280898,13134.19480484,100.78345547999925,53549.58591288 2023-04-12,06:28:20.000,102,11087944,12925,0,1681280899,13134.167859599991,100.78345547999925,53549.57193864001 2023-04-12,06:28:21.000,102,11087911,12805,0,1681280900,13134.15438698,100.8046028700046,53549.4880932 2023-04-12,06:28:22.000,102,11087945,12685,0,1681280901,13134.15438698,100.76935722000053,53549.54399016 2023-04-12,06:28:23.000,102,11087915,12805,0,1681280902,13134.147650669991,100.67771853000158,53549.50206744001 2023-04-12,06:28:24.000,102,11087942,12885,0,1681280903,13134.15438698,100.6565711400035,53549.47411896001 2023-04-12,06:28:25.000,102,11087923,13165,0,1681280904,13134.235222700001,100.55788331999793,53549.53700304 2023-04-12,06:28:26.000,102,11088001,12965,0,1681280905,13134.248695319991,100.4944411500037,53549.5579644 2023-04-12,06:28:27.000,102,11087988,12965,0,1681280906,13134.275640560001,100.42394985000283,53549.52302880001 2023-04-12,06:28:28.000,102,11087919,12765,0,1681280907,13134.255431630001,100.40985159000411,53549.47411896001 2023-04-12,06:28:29.000,102,11087930,12645,0,1681280908,13134.322794729997,100.31821289999789,53549.50206744001 2023-04-12,06:28:30.000,102,11087945,12885,0,1681280909,13134.349739969992,100.26181986000302,53549.4880932 2023-04-12,06:28:31.000,102,11087946,13045,0,1681280910,13134.430575689992,100.15608290999808,53549.46713184 2023-04-12,06:28:32.000,102,11088001,12845,0,1681280911,13134.396894140002,100.15608290999808,53549.43918336 2023-04-12,06:28:33.000,102,11087930,12725,0,1681280912,13134.437312000002,100.05034596000041,53549.36931216 2023-04-12,06:28:34.000,102,11087966,12605,0,1681280913,13134.551829269993,100.0362477000017,53549.43918336 2023-04-12,06:28:35.000,102,11087946,12685,0,1681280914,13134.612456059993,99.94460901000275,53549.51604168 2023-04-12,06:28:36.000,102,11087955,12925,0,1681280915,13134.585510819998,99.95870727000147,53549.52302880001 2023-04-12,06:28:37.000,102,11087975,12965,0,1681280916,13134.551829269993,99.8882159700006,53549.47411896001 2023-04-12,06:28:38.000,102,11087923,13125,0,1681280917,13134.524884029997,99.87411771000188,53549.362325040005 2023-04-12,06:28:39.000,102,11087970,12925,0,1681280918,13134.524884029997,99.8247737999991,53549.37629928 2023-04-12,06:28:40.000,102,11087981,12765,0,1681280919,13134.598983440002,99.83887205999781,53549.44617048 2023-04-12,06:28:41.000,102,11087969,12765,0,1681280920,13134.619192370003,99.78247902000294,53549.481106080006 2023-04-12,06:28:42.000,102,11087961,13045,0,1681280921,13134.572038199993,99.76838076000422,53549.40424776001 2023-04-12,06:28:43.000,102,11087967,12965,0,1681280922,13134.538356650002,99.70493859000271,53549.35533792001 2023-04-12,06:28:44.000,102,11087954,13005,0,1681280923,13134.565301889997,99.6414964200012,53549.43918336 2023-04-12,06:28:45.000,102,11088003,12725,0,1681280924,13134.558565580002,99.55690686000162,53549.42520912001 2023-04-12,06:28:46.000,102,11087941,13125,0,1681280925,13134.518147720002,99.47936643000139,53549.39027352 2023-04-12,06:28:47.000,102,11087949,12965,0,1681280926,13134.430575689992,99.38772774000245,53549.33437656001 2023-04-12,06:28:48.000,102,11087965,12925,0,1681280927,13134.430575689992,99.2960890500035,53549.3483508 2023-04-12,06:28:49.000,102,11087940,12925,0,1681280928,13134.518147720002,99.15510645000177,53549.47411896001 2023-04-12,06:28:50.000,102,11087946,12645,0,1681280929,13134.477729860002,99.07051689000218,53549.44617048 2023-04-12,06:28:51.000,102,11087960,12805,0,1681280930,13134.491202479992,98.94363254999917,53549.43918336 2023-04-12,06:28:52.000,102,11087998,13045,0,1681280931,13134.450784619992,98.84494473000086,53549.37629928 2023-04-12,06:28:53.000,102,11087962,13045,0,1681280932,13134.396894140002,98.76035517000128,53549.34136368 2023-04-12,06:28:54.000,102,11087993,12605,0,1681280933,13134.383421519997,98.66166735000297,53549.34136368 2023-04-12,06:28:55.000,102,11087945,12965,0,1681280934,13134.423839379997,98.54888126999867,53549.36931216 2023-04-12,06:28:56.000,102,11087980,13005,0,1681280935,13134.369948899992,98.42904606000229,53549.362325040005 2023-04-12,06:28:57.000,102,11087973,12925,0,1681280936,13134.329531039992,98.3444565000027,53549.39027352 2023-04-12,06:28:58.000,102,11087929,12925,0,1681280937,13134.248695319991,98.28806346000056,53549.34136368 2023-04-12,06:28:59.000,102,11087966,12845,0,1681280938,13134.255431630001,98.1823265100029,53549.39726064 2023-04-12,06:29:00.000,102,11087938,13005,0,1681280939,13134.188068529991,98.15412998999818,53549.36931216 2023-04-12,06:29:01.000,102,11087971,13005,0,1681280940,13134.12744173999,98.09068782000395,53549.23655688001 2023-04-12,06:29:02.000,102,11087947,12765,0,1681280941,13134.08702387999,98.04839304000052,53549.32040232 2023-04-12,06:29:03.000,102,11087987,12965,0,1681280942,13134.0331334,98.02724565000244,53549.2086084 2023-04-12,06:29:04.000,102,11087971,13005,0,1681280943,13133.959033989995,98.04839304000052,53549.23655688001 2023-04-12,06:29:05.000,102,11087965,12765,0,1681280944,13133.98597922999,98.0342947800018,53549.28546672001 2023-04-12,06:29:06.000,102,11087973,12965,0,1681280945,13133.918616129995,98.02019652000308,53549.2784796 2023-04-12,06:29:07.000,102,11087949,12925,0,1681280946,13133.878198269995,98.00609826000436,53549.25751824001 2023-04-12,06:29:08.000,102,11087954,12565,0,1681280947,13133.78388992999,98.05544216999988,53549.22258264 2023-04-12,06:29:09.000,102,11087964,12685,0,1681280948,13133.77041731,97.98495086999901,53549.2086084 2023-04-12,06:29:10.000,102,11087963,12885,0,1681280949,13133.74347206999,98.00609826000436,53549.21559552001 2023-04-12,06:29:11.000,102,11087980,13045,0,1681280950,13133.736735759994,97.99904912999773,53549.16668568001 2023-04-12,06:29:12.000,102,11087975,12925,0,1681280951,13133.655900039994,97.97085261000029,53549.13873720001 2023-04-12,06:29:13.000,102,11087964,12765,0,1681280952,13133.696317899994,97.92855783000414,53549.13175008 2023-04-12,06:29:14.000,102,11087937,13165,0,1681280953,13133.662636349989,97.92855783000414,53549.13175008 2023-04-12,06:29:15.000,102,11087995,12765,0,1681280954,13133.689581589999,97.87921392000135,53549.21559552001 2023-04-12,06:29:16.000,102,11087949,12925,0,1681280955,13133.628954799999,97.85806653000327,53549.15969856 2023-04-12,06:29:17.000,102,11087965,12765,0,1681280956,13133.608745869999,97.82987000999856,53549.145724320006 2023-04-12,06:29:18.000,102,11087922,13045,0,1681280957,13133.507701219998,97.86511566000263,53549.11777584001 2023-04-12,06:29:19.000,102,11087961,12805,0,1681280958,13133.500964909988,97.87216479000199,53549.01995616001 2023-04-12,06:29:20.000,102,11087926,12965,0,1681280959,13133.474019669993,97.84396827000455,53549.06886600001 2023-04-12,06:29:21.000,102,11087945,12885,0,1681280960,13133.548119079998,97.8228208799992,53549.194634160005 2023-04-12,06:29:22.000,102,11087957,12965,0,1681280961,13133.521173839988,97.86511566000263,53549.15969856 2023-04-12,06:29:23.000,102,11087963,13045,0,1681280962,13133.460547049988,97.91445956999814,53549.08982736001 2023-04-12,06:29:24.000,102,11087963,12765,0,1681280963,13133.480755979988,97.94970522000222,53549.18065992 2023-04-12,06:29:25.000,102,11087934,13085,0,1681280964,13133.521173839988,97.98495086999901,53549.18065992 2023-04-12,06:29:26.000,102,11087941,12605,0,1681280965,13133.507701219998,98.0342947800018,53549.15271144 2023-04-12,06:29:27.000,102,11087953,12605,0,1681280966,13133.467283359998,98.11183521000203,53549.13175008 2023-04-12,06:29:28.000,102,11087962,12885,0,1681280967,13133.453810739993,98.21757215999969,53549.15271144 2023-04-12,06:29:29.000,102,11087954,12845,0,1681280968,13133.541382769989,98.30216171999928,53549.18065992 2023-04-12,06:29:30.000,102,11087958,12605,0,1681280969,13133.588536939998,98.35855476000143,53549.27149248 2023-04-12,06:29:31.000,102,11087977,12885,0,1681280970,13133.628954799999,98.42904606000229,53549.22258264 2023-04-12,06:29:32.000,102,11087962,12765,0,1681280971,13133.602009559989,98.54888126999867,53549.16668568001 2023-04-12,06:29:33.000,102,11087931,13085,0,1681280972,13133.588536939998,98.68281474000105,53549.22258264 2023-04-12,06:29:34.000,102,11087984,12885,0,1681280973,13133.602009559989,98.71101125999849,53549.1736728 2023-04-12,06:29:35.000,102,11087962,12765,0,1681280974,13133.669372659999,98.74625691000256,53549.22258264 2023-04-12,06:29:36.000,102,11087957,12765,0,1681280975,13133.709790519999,98.80969908000407,53549.2784796 2023-04-12,06:29:37.000,102,11087980,12765,0,1681280976,13133.709790519999,98.86609211999894,53549.243544000004 2023-04-12,06:29:38.000,102,11087961,12725,0,1681280977,13133.74347206999,98.86609211999894,53549.23655688001 2023-04-12,06:29:39.000,102,11087975,13005,0,1681280978,13133.82430778999,98.88723951000429,53549.362325040005 2023-04-12,06:29:40.000,102,11087983,12805,0,1681280979,13133.837780409995,98.88723951000429,53549.33437656001 2023-04-12,06:29:41.000,102,11087953,13245,0,1681280980,13133.88493457999,98.89428864000365,53549.34136368 2023-04-12,06:29:42.000,102,11087963,12925,0,1681280981,13133.918616129995,98.86609211999894,53549.362325040005 2023-04-12,06:29:43.000,102,11087894,12805,0,1681280982,13133.918616129995,98.88019037999766,53549.32040232 2023-04-12,06:29:44.000,102,11087954,13005,0,1681280983,13133.95229768,98.85199386000022,53549.33437656001 2023-04-12,06:29:45.000,102,11087944,12845,0,1681280984,13134.060078639995,98.83084647000214,53549.39726064 2023-04-12,06:29:46.000,102,11087965,13045,0,1681280985,13134.060078639995,98.71101125999849,53549.37629928 2023-04-12,06:29:47.000,102,11087958,12965,0,1681280986,13134.06681494999,98.68281474000105,53549.45315760001 2023-04-12,06:29:48.000,102,11087938,12845,0,1681280987,13134.04660601999,98.61232344000018,53549.40424776001 2023-04-12,06:29:49.000,102,11087943,12965,0,1681280988,13134.10723280999,98.5911760500021,53549.418222 2023-04-12,06:29:50.000,102,11087954,12845,0,1681280989,13134.11396912,98.53478300999996,53549.44617048 2023-04-12,06:29:51.000,102,11087961,12965,0,1681280990,13134.100496499996,98.46429170999909,53549.39726064 2023-04-12,06:29:52.000,102,11087936,12965,0,1681280991,13134.100496499996,98.45724257999973,53549.45315760001 2023-04-12,06:29:53.000,102,11087934,12725,0,1681280992,13134.07355126,98.43609519000165,53549.39027352 2023-04-12,06:29:54.000,102,11087960,12765,0,1681280993,13134.08702387999,98.35855476000143,53549.43918336 2023-04-12,06:29:55.000,102,11087958,12765,0,1681280994,13134.100496499996,98.37265302000014,53549.50206744001 2023-04-12,06:29:56.000,102,11087935,12965,0,1681280995,13134.07355126,98.30921084999864,53549.50905456 2023-04-12,06:29:57.000,102,11087953,12765,0,1681280996,13134.039869709995,98.2810143300012,53549.460144720004 2023-04-12,06:29:58.000,102,11087972,12685,0,1681280997,13133.959033989995,98.29511258999992,53549.42520912001 2023-04-12,06:29:59.000,102,11087963,13005,0,1681280998,13133.94556136999,98.28806346000056,53549.432196240006 2023-04-12,06:30:00.000,102,11087948,13125,0,1681280999,13133.99271554,98.2810143300012,53549.55097728001 2023-04-12,06:30:01.000,102,11087957,12805,0,1681281000,13134.05334233,98.23167041999841,53549.51604168 2023-04-12,06:30:02.000,102,11087960,12925,0,1681281001,13134.00618815999,98.14708085999882,53549.4880932 2023-04-12,06:30:03.000,102,11087913,12845,0,1681281002,13134.060078639995,98.11183521000203,53549.481106080006 2023-04-12,06:30:04.000,102,11087963,12885,0,1681281003,13134.13417805,98.09068782000395,53549.5579644 2023-04-12,06:30:05.000,102,11087964,12885,0,1681281004,13134.11396912,98.10478608000267,53549.49508032 2023-04-12,06:30:06.000,102,11087959,12845,0,1681281005,13134.140914359996,98.0695404299986,53549.47411896001 2023-04-12,06:30:07.000,102,11087987,12965,0,1681281006,13134.07355126,98.01314739000372,53549.49508032 2023-04-12,06:30:08.000,102,11087955,12965,0,1681281007,13134.09376019,97.99199999999837,53549.4880932 2023-04-12,06:30:09.000,102,11087970,12805,0,1681281008,13134.19480484,97.99199999999837,53549.51604168 2023-04-12,06:30:10.000,102,11087914,12605,0,1681281009,13134.181332219996,97.97085261000029,53549.578925760004 2023-04-12,06:30:11.000,102,11087943,12965,0,1681281010,13134.241959009996,97.99199999999837,53549.54399016 2023-04-12,06:30:12.000,102,11087966,12725,0,1681281011,13134.208277459991,98.02019652000308,53549.57193864001 2023-04-12,06:30:13.000,102,11087971,12965,0,1681281012,13134.208277459991,98.00609826000436,53549.49508032 2023-04-12,06:30:14.000,102,11087905,12965,0,1681281013,13134.275640560001,98.01314739000372,53549.53700304 2023-04-12,06:30:15.000,102,11087969,13125,0,1681281014,13134.383421519997,97.99904912999773,53549.57193864001 2023-04-12,06:30:16.000,102,11087945,12965,0,1681281015,13134.403630449997,98.0342947800018,53549.59290000001 2023-04-12,06:30:17.000,102,11087940,13045,0,1681281016,13134.450784619992,98.07658955999796,53549.61386136 2023-04-12,06:30:18.000,102,11087945,12965,0,1681281017,13134.511411409992,98.11183521000203,53549.627835600004 2023-04-12,06:30:19.000,102,11087943,12885,0,1681281018,13134.666346539998,98.10478608000267,53549.65578408 2023-04-12,06:30:20.000,102,11087964,12685,0,1681281019,13134.673082849993,98.15412998999818,53549.70469392 2023-04-12,06:30:21.000,102,11087953,12765,0,1681281020,13134.713500709993,98.11183521000203,53549.70469392 2023-04-12,06:30:22.000,102,11087930,12805,0,1681281021,13134.780863809989,98.14708085999882,53549.70469392 2023-04-12,06:30:23.000,102,11087967,12605,0,1681281022,13134.767391189998,98.10478608000267,53549.77456512 2023-04-12,06:30:24.000,102,11088001,12885,0,1681281023,13134.814545359994,98.14003172999946,53549.73962952001 2023-04-12,06:30:25.000,102,11087966,12965,0,1681281024,13134.90211738999,98.04134391000116,53549.816487840006 2023-04-12,06:30:26.000,102,11087917,12885,0,1681281025,13134.956007869994,98.02724565000244,53549.83744920001 2023-04-12,06:30:27.000,102,11087978,12765,0,1681281026,13135.016634659994,97.92855783000414,53549.84443632 2023-04-12,06:30:28.000,102,11087971,12925,0,1681281027,13134.996425729994,97.92150870000478,53549.77456512 2023-04-12,06:30:29.000,102,11087985,12645,0,1681281028,13135.097470379995,97.84396827000455,53549.82347496 2023-04-12,06:30:30.000,102,11087961,12845,0,1681281029,13135.10420668999,97.80167349000112,53549.88635904001 2023-04-12,06:30:31.000,102,11087966,12685,0,1681281030,13135.137888239995,97.75937870999769,53549.83046208 2023-04-12,06:30:32.000,102,11087982,12765,0,1681281031,13135.158097169995,97.79462436000176,53549.935268880006 2023-04-12,06:30:33.000,102,11087927,13045,0,1681281032,13135.198515029995,97.73823131999961,53549.914307520005 2023-04-12,06:30:34.000,102,11087951,12765,0,1681281033,13135.21198765,97.6747891499981,53549.84443632 2023-04-12,06:30:35.000,102,11087963,12765,0,1681281034,13135.339977539996,97.62544524000259,53549.95623024001 2023-04-12,06:30:36.000,102,11088023,12965,0,1681281035,13135.39386802,97.59724871999788,53549.97020448 2023-04-12,06:30:37.000,102,11087982,12885,0,1681281036,13135.380395399996,97.63249437000195,53549.984178720006 2023-04-12,06:30:38.000,102,11087946,12965,0,1681281037,13135.35345016,97.62544524000259,53549.90732040001 2023-04-12,06:30:39.000,102,11087979,13005,0,1681281038,13135.37365909,97.5761013299998,53549.95623024001 2023-04-12,06:30:40.000,102,11087938,12765,0,1681281039,13135.41407695,97.50561002999893,53549.99815296 2023-04-12,06:30:41.000,102,11087948,12965,0,1681281040,13135.461231119996,97.39987308000127,53550.06103704 2023-04-12,06:30:42.000,102,11087973,12965,0,1681281041,13135.400604329996,97.34348003999912,53550.04007568 2023-04-12,06:30:43.000,102,11087990,12685,0,1681281042,13135.380395399996,97.2659396099989,53550.01911432 2023-04-12,06:30:44.000,102,11088008,12805,0,1681281043,13135.366922779991,97.18135004999931,53550.06802416 2023-04-12,06:30:45.000,102,11087959,12965,0,1681281044,13135.37365909,97.01217093000014,53550.02610144001 2023-04-12,06:30:46.000,102,11087998,12925,0,1681281045,13135.30629598999,96.89233572000376,53550.05404992001 2023-04-12,06:30:47.000,102,11087948,13205,0,1681281046,13135.23219658,96.84299181000097,53549.95623024001 2023-04-12,06:30:48.000,102,11087970,12605,0,1681281047,13135.178306099995,96.75135312000202,53550.0121272 2023-04-12,06:30:49.000,102,11087919,12925,0,1681281048,13135.198515029995,96.61741964999965,53550.0470628 2023-04-12,06:30:50.000,102,11087943,12885,0,1681281049,13135.117679309995,96.48348618000455,53550.033088560005 2023-04-12,06:30:51.000,102,11087935,12485,0,1681281050,13135.10420668999,96.33545445000345,53550.102959760006 2023-04-12,06:30:52.000,102,11087975,13005,0,1681281051,13135.06378882999,96.22971749999851,53550.05404992001 2023-04-12,06:30:53.000,102,11087994,12805,0,1681281052,13134.888644769999,96.12398055000085,53549.97719160001 2023-04-12,06:30:54.000,102,11087961,12965,0,1681281053,13134.868435839999,95.99709620999784,53550.00514008001 2023-04-12,06:30:55.000,102,11087978,12845,0,1681281054,13134.881908459989,95.81381882999995,53550.0121272 2023-04-12,06:30:56.000,102,11087963,12765,0,1681281055,13134.794336429994,95.71513101000164,53549.97719160001 2023-04-12,06:30:57.000,102,11087964,12925,0,1681281056,13134.713500709993,95.64463971000077,53549.984178720006 2023-04-12,06:30:58.000,102,11087923,12645,0,1681281057,13134.646137609998,95.56709928000055,53549.94924312 2023-04-12,06:30:59.000,102,11087982,12965,0,1681281058,13134.619192370003,95.54595189000247,53550.02610144001 2023-04-12,06:31:00.000,102,11087992,12645,0,1681281059,13134.484466169997,95.49660797999968,53550.01911432 2023-04-12,06:31:01.000,102,11087943,13245,0,1681281060,13134.410366759992,95.4754605900016,53549.92828176001 2023-04-12,06:31:02.000,102,11087942,12805,0,1681281061,13134.316058420001,95.49660797999968,53549.984178720006 2023-04-12,06:31:03.000,102,11087933,12845,0,1681281062,13134.241959009996,95.5107062399984,53549.87937192 2023-04-12,06:31:04.000,102,11087955,12845,0,1681281063,13134.13417805,95.46841146000224,53549.83744920001 2023-04-12,06:31:05.000,102,11087936,12925,0,1681281064,13134.147650669991,95.48250972000096,53549.92129464 2023-04-12,06:31:06.000,102,11087947,12485,0,1681281065,13134.09376019,95.48250972000096,53549.914307520005 2023-04-12,06:31:07.000,102,11087923,13165,0,1681281066,13134.0331334,95.49660797999968,53549.85142344 2023-04-12,06:31:08.000,102,11087945,12845,0,1681281067,13133.93208875,95.46841146000224,53549.80950072001 2023-04-12,06:31:09.000,102,11087963,12845,0,1681281068,13133.90514350999,95.43316580999817,53549.78155224 2023-04-12,06:31:10.000,102,11087943,12805,0,1681281069,13133.87146196,95.42611667999881,53549.75360376 2023-04-12,06:31:11.000,102,11087968,13085,0,1681281070,13133.87146196,95.34857624999859,53549.78155224 2023-04-12,06:31:12.000,102,11087978,13005,0,1681281071,13133.797362549994,95.31333060000179,53549.76059088001 2023-04-12,06:31:13.000,102,11087986,12765,0,1681281072,13133.76368099999,95.28513408000435,53549.71866816001 2023-04-12,06:31:14.000,102,11087937,12725,0,1681281073,13133.676108969994,95.17939712999942,53549.72565528 2023-04-12,06:31:15.000,102,11087920,13005,0,1681281074,13133.77041731,95.11595495999791,53549.72565528 2023-04-12,06:31:16.000,102,11087967,13005,0,1681281075,13133.729999449999,95.05251279000368,53549.7326424 2023-04-12,06:31:17.000,102,11087943,12765,0,1681281076,13133.642427419989,94.93267758000002,53549.6627712 2023-04-12,06:31:18.000,102,11087965,12765,0,1681281077,13133.541382769989,94.85513714999979,53549.57193864001 2023-04-12,06:31:19.000,102,11087954,12845,0,1681281078,13133.514437529993,94.819891500003,53549.58591288 2023-04-12,06:31:20.000,102,11087963,12765,0,1681281079,13133.527910149998,94.73530194000341,53549.70469392 2023-04-12,06:31:21.000,102,11087909,12925,0,1681281080,13133.467283359998,94.69300715999998,53549.627835600004 2023-04-12,06:31:22.000,102,11087981,12845,0,1681281081,13133.386447639998,94.62956498999847,53549.61386136 2023-04-12,06:31:23.000,102,11087952,13045,0,1681281082,13133.292139299992,94.60136847000103,53549.56495152 2023-04-12,06:31:24.000,102,11087940,12765,0,1681281083,13133.258457750002,94.55907369000488,53549.578925760004 2023-04-12,06:31:25.000,102,11087934,13205,0,1681281084,13133.211303579992,94.58022108000296,53549.51604168 2023-04-12,06:31:26.000,102,11087955,12925,0,1681281085,13133.191094649992,94.55907369000488,53549.51604168 2023-04-12,06:31:27.000,102,11087987,12805,0,1681281086,13133.130467859992,94.61546672999975,53549.42520912001 2023-04-12,06:31:28.000,102,11087943,12605,0,1681281087,13133.069841069992,94.61546672999975,53549.37629928 2023-04-12,06:31:29.000,102,11087953,12765,0,1681281088,13133.164149409997,94.6084176000004,53549.411234880004 2023-04-12,06:31:30.000,102,11087923,12725,0,1681281089,13133.123731549997,94.62956498999847,53549.38328640001 2023-04-12,06:31:31.000,102,11087975,12685,0,1681281090,13133.103522619997,94.65071238000382,53549.418222 2023-04-12,06:31:32.000,102,11087957,12965,0,1681281091,13133.049632139991,94.66481064000254,53549.36931216 2023-04-12,06:31:33.000,102,11087937,12485,0,1681281092,13132.89469701,94.71415454999806,53549.25751824001 2023-04-12,06:31:34.000,102,11087975,12605,0,1681281093,13132.90816962999,94.69300715999998,53549.292453840004 2023-04-12,06:31:35.000,102,11087962,13085,0,1681281094,13132.881224389996,94.7705475900002,53549.25751824001 2023-04-12,06:31:36.000,102,11087956,12885,0,1681281095,13132.89469701,94.76349846000085,53549.29944096 2023-04-12,06:31:37.000,102,11088000,12925,0,1681281096,13132.81386129,94.819891500003,53549.25053112 2023-04-12,06:31:38.000,102,11087954,12565,0,1681281097,13132.81386129,94.819891500003,53549.25053112 2023-04-12,06:31:39.000,102,11087950,12885,0,1681281098,13132.81386129,94.80579324000428,53549.29944096 2023-04-12,06:31:40.000,102,11087990,12965,0,1681281099,13132.74649818999,94.79874410999764,53549.1736728 2023-04-12,06:31:41.000,102,11087939,12925,0,1681281100,13132.719552949995,94.82694063000235,53549.1736728 2023-04-12,06:31:42.000,102,11087911,12805,0,1681281101,13132.719552949995,94.80579324000428,53549.145724320006 2023-04-12,06:31:43.000,102,11087928,12805,0,1681281102,13132.65218985,94.819891500003,53549.075853120004 2023-04-12,06:31:44.000,102,11087944,12885,0,1681281103,13132.63198092,94.80579324000428,53549.08284024 2023-04-12,06:31:45.000,102,11087999,12885,0,1681281104,13132.70608032999,94.75644933000149,53549.13873720001 2023-04-12,06:31:46.000,102,11087956,12725,0,1681281105,13132.67239878,94.72120368000469,53549.124762960004 2023-04-12,06:31:47.000,102,11087928,12805,0,1681281106,13132.64545353999,94.72825281000405,53549.0339304 2023-04-12,06:31:48.000,102,11087975,12765,0,1681281107,13132.557881509994,94.71415454999806,53548.99200768 2023-04-12,06:31:49.000,102,11087970,12725,0,1681281108,13132.537672579994,94.68595803000062,53549.00598192 2023-04-12,06:31:50.000,102,11087999,13005,0,1681281109,13132.56461781999,94.65071238000382,53549.026943280005 2023-04-12,06:31:51.000,102,11087954,12765,0,1681281110,13132.5511452,94.61546672999975,53548.99200768 2023-04-12,06:31:52.000,102,11087951,12845,0,1681281111,13132.54440888999,94.58727021000232,53549.026943280005 2023-04-12,06:31:53.000,102,11087948,13045,0,1681281112,13132.517463649994,94.5731719500036,53548.99899480001 2023-04-12,06:31:54.000,102,11087965,12885,0,1681281113,13132.510727339999,94.54497542999889,53548.97104632001 2023-04-12,06:31:55.000,102,11087968,13005,0,1681281114,13132.510727339999,94.55907369000488,53548.9640592 2023-04-12,06:31:56.000,102,11088011,12885,0,1681281115,13132.530936269999,94.53087717000017,53548.978033440006 2023-04-12,06:31:57.000,102,11087965,13045,0,1681281116,13132.5511452,94.49563152000337,53548.97104632001 2023-04-12,06:31:58.000,102,11087971,12805,0,1681281117,13132.470309479999,94.4603858699993,53548.88021376001 2023-04-12,06:31:59.000,102,11087998,13045,0,1681281118,13132.443364239989,94.41104196000379,53548.81732968 2023-04-12,06:32:00.000,102,11087955,12605,0,1681281119,13132.54440888999,94.40399283000443,53548.90117512001 2023-04-12,06:32:01.000,102,11087950,12845,0,1681281120,13132.52419995999,94.33350153000356,53548.90117512001 2023-04-12,06:32:02.000,102,11087968,12725,0,1681281121,13132.450100549999,94.27710849000141,53548.83130392001 2023-04-12,06:32:03.000,102,11087963,12765,0,1681281122,13132.470309479999,94.19956806000118,53548.85226528001 2023-04-12,06:32:04.000,102,11087974,12685,0,1681281123,13132.490518409999,94.19251893000182,53548.83130392001 2023-04-12,06:32:05.000,102,11087940,12685,0,1681281124,13132.470309479999,94.16432241000439,53548.8243168 2023-04-12,06:32:06.000,102,11087967,13205,0,1681281125,13132.490518409999,94.1149785000016,53548.80335544001 2023-04-12,06:32:07.000,102,11087953,12925,0,1681281126,13132.416418999994,94.1149785000016,53548.71252288001 2023-04-12,06:32:08.000,102,11087911,13085,0,1681281127,13132.423155309989,94.0797328500048,53548.71252288001 2023-04-12,06:32:09.000,102,11087942,13005,0,1681281128,13132.517463649994,94.02333981000265,53548.789381200004 2023-04-12,06:32:10.000,102,11087937,12885,0,1681281129,13132.530936269999,93.95284851000179,53548.79636832 2023-04-12,06:32:11.000,102,11087939,13125,0,1681281130,13132.510727339999,93.93170112000371,53548.81732968 2023-04-12,06:32:12.000,102,11087954,12965,0,1681281131,13132.510727339999,93.85416069000348,53548.789381200004 2023-04-12,06:32:13.000,102,11087925,12805,0,1681281132,13132.477045789994,93.81186591000005,53548.74745848 2023-04-12,06:32:14.000,102,11087972,12725,0,1681281133,13132.456836859994,93.72727635000047,53548.66361304001 2023-04-12,06:32:15.000,102,11087958,13125,0,1681281134,13132.477045789994,93.60744114000408,53548.68457440001 2023-04-12,06:32:16.000,102,11087955,12565,0,1681281135,13132.50399102999,93.54399897000258,53548.67060016 2023-04-12,06:32:17.000,102,11087922,13085,0,1681281136,13132.48378209999,93.44531115000427,53548.65662592 2023-04-12,06:32:18.000,102,11087952,12685,0,1681281137,13132.517463649994,93.34662332999869,53548.68457440001 2023-04-12,06:32:19.000,102,11087963,12885,0,1681281138,13132.5511452,93.28318116000446,53548.77540696 2023-04-12,06:32:20.000,102,11087966,13005,0,1681281139,13132.52419995999,93.14219856000273,53548.72649712 2023-04-12,06:32:21.000,102,11087932,12565,0,1681281140,13132.537672579994,93.0646581300025,53548.73348424001 2023-04-12,06:32:22.000,102,11087957,13165,0,1681281141,13132.510727339999,93.01531421999971,53548.69854864 2023-04-12,06:32:23.000,102,11087950,12885,0,1681281142,13132.456836859994,92.99416683000163,53548.58675472001 2023-04-12,06:32:24.000,102,11087967,12845,0,1681281143,13132.497254719994,92.95892118000484,53548.63566456001 2023-04-12,06:32:25.000,102,11087990,13005,0,1681281144,13132.57135413,92.86728248999862,53548.78239408001 2023-04-12,06:32:26.000,102,11087960,12885,0,1681281145,13132.5511452,92.8179385800031,53548.74745848 2023-04-12,06:32:27.000,102,11087968,12645,0,1681281146,13132.57135413,92.83203684000182,53548.74745848 2023-04-12,06:32:28.000,102,11087913,12725,0,1681281147,13132.54440888999,92.79679118999775,53548.74745848 2023-04-12,06:32:29.000,102,11087963,12845,0,1681281148,13132.436627929994,92.77564379999967,53548.63566456001 2023-04-12,06:32:30.000,102,11087933,13085,0,1681281149,13132.436627929994,92.77564379999967,53548.65662592 2023-04-12,06:32:31.000,102,11088001,12885,0,1681281150,13132.477045789994,92.78269292999903,53548.75444560001 2023-04-12,06:32:32.000,102,11087967,12685,0,1681281151,13132.490518409999,92.76154554000095,53548.69854864 2023-04-12,06:32:33.000,102,11087948,12925,0,1681281152,13132.436627929994,92.78269292999903,53548.69854864 2023-04-12,06:32:34.000,102,11087954,12965,0,1681281153,13132.46357316999,92.76859467000031,53548.68457440001 2023-04-12,06:32:35.000,102,11087968,13125,0,1681281154,13132.517463649994,92.8179385800031,53548.75444560001 2023-04-12,06:32:36.000,102,11087934,12885,0,1681281155,13132.52419995999,92.83908597000118,53548.77540696 2023-04-12,06:32:37.000,102,11087955,12765,0,1681281156,13132.537672579994,92.80384032000438,53548.789381200004 2023-04-12,06:32:38.000,102,11087986,12685,0,1681281157,13132.510727339999,92.8179385800031,53548.740471360004 2023-04-12,06:32:39.000,102,11087977,13005,0,1681281158,13132.50399102999,92.8531842299999,53548.68457440001 2023-04-12,06:32:40.000,102,11087990,12725,0,1681281159,13132.618508299995,92.88138075000461,53548.71951 2023-04-12,06:32:41.000,102,11087973,12925,0,1681281160,13132.638717229995,92.84613510000054,53548.79636832 2023-04-12,06:32:42.000,102,11088019,12525,0,1681281161,13132.658926159995,92.87433161999797,53548.79636832 2023-04-12,06:32:43.000,102,11087962,12645,0,1681281162,13132.62524460999,92.89547901000333,53548.789381200004 2023-04-12,06:32:44.000,102,11087900,12925,0,1681281163,13132.679135089995,92.90957727000205,53548.8243168 2023-04-12,06:32:45.000,102,11087977,12925,0,1681281164,13132.719552949995,92.89547901000333,53548.85226528001 2023-04-12,06:32:46.000,102,11087969,12885,0,1681281165,13132.71281664,92.9166264000014,53548.86623952 2023-04-12,06:32:47.000,102,11087963,12925,0,1681281166,13132.67239878,92.88842988000397,53548.74745848 2023-04-12,06:32:48.000,102,11087987,12885,0,1681281167,13132.72628925999,92.9166264000014,53548.80335544001 2023-04-12,06:32:49.000,102,11087896,12645,0,1681281168,13132.82733390999,92.88138075000461,53548.88021376001 2023-04-12,06:32:50.000,102,11087979,12605,0,1681281169,13132.780179739995,92.8531842299999,53548.88720088 2023-04-12,06:32:51.000,102,11087961,13085,0,1681281170,13132.80712497999,92.82498771000246,53548.97104632001 2023-04-12,06:32:52.000,102,11087967,12845,0,1681281171,13132.780179739995,92.82498771000246,53549.00598192 2023-04-12,06:32:53.000,102,11087961,12885,0,1681281172,13132.71281664,92.86023335999926,53548.86623952 2023-04-12,06:32:54.000,102,11087964,12805,0,1681281173,13132.719552949995,92.86728248999862,53548.93611072 2023-04-12,06:32:55.000,102,11087942,12805,0,1681281174,13132.74649818999,92.8179385800031,53549.01995616001 2023-04-12,06:32:56.000,102,11087947,12965,0,1681281175,13132.70608032999,92.83203684000182,53549.01296904 2023-04-12,06:32:57.000,102,11087935,12965,0,1681281176,13132.68587139999,92.79679118999775,53548.97104632001 2023-04-12,06:32:58.000,102,11087992,12805,0,1681281177,13132.638717229995,92.80384032000438,53548.9640592 2023-04-12,06:32:59.000,102,11087944,12965,0,1681281178,13132.679135089995,92.7544964100016,53549.026943280005 2023-04-12,06:33:00.000,102,11087928,12765,0,1681281179,13132.70608032999,92.78269292999903,53549.0339304 2023-04-12,06:33:01.000,102,11087982,13045,0,1681281180,13132.69260771,92.76154554000095,53549.01995616001 2023-04-12,06:33:02.000,102,11088000,12965,0,1681281181,13132.658926159995,92.77564379999967,53548.97104632001 2023-04-12,06:33:03.000,102,11087958,13005,0,1681281182,13132.658926159995,92.76859467000031,53548.957072080004 2023-04-12,06:33:04.000,102,11087925,13285,0,1681281183,13132.65218985,92.80384032000438,53548.99200768 2023-04-12,06:33:05.000,102,11087942,12605,0,1681281184,13132.719552949995,92.76859467000031,53549.096814480006 2023-04-12,06:33:06.000,102,11087943,13045,0,1681281185,13132.68587139999,92.81088945000374,53549.04790464001 2023-04-12,06:33:07.000,102,11087946,12765,0,1681281186,13132.699344019995,92.76859467000031,53549.06187888 2023-04-12,06:33:08.000,102,11087949,12885,0,1681281187,13132.63198092,92.8179385800031,53548.99200768 2023-04-12,06:33:09.000,102,11087935,12845,0,1681281188,13132.658926159995,92.8179385800031,53549.05489176 2023-04-12,06:33:10.000,102,11087939,12965,0,1681281189,13132.67239878,92.82498771000246,53549.06886600001 2023-04-12,06:33:11.000,102,11087926,13125,0,1681281190,13132.68587139999,92.80384032000438,53549.11078872 2023-04-12,06:33:12.000,102,11087942,12885,0,1681281191,13132.60503567999,92.83908597000118,53549.06187888 2023-04-12,06:33:13.000,102,11087955,12605,0,1681281192,13132.618508299995,92.84613510000054,53549.05489176 2023-04-12,06:33:14.000,102,11087929,12965,0,1681281193,13132.65218985,92.86023335999926,53549.13175008 2023-04-12,06:33:15.000,102,11087901,12925,0,1681281194,13132.65218985,92.86728248999862,53549.145724320006 2023-04-12,06:33:16.000,102,11087926,12885,0,1681281195,13132.598299369994,92.84613510000054,53549.13175008 2023-04-12,06:33:17.000,102,11087940,13165,0,1681281196,13132.517463649994,92.9166264000014,53549.00598192 2023-04-12,06:33:18.000,102,11087917,13125,0,1681281197,13132.5511452,92.9659703100042,53549.06886600001 2023-04-12,06:33:19.000,102,11087962,12805,0,1681281198,13132.58482674999,92.98006857000291,53549.13873720001 2023-04-12,06:33:20.000,102,11087942,12965,0,1681281199,13132.530936269999,92.98711770000227,53549.096814480006 2023-04-12,06:33:21.000,102,11087911,13045,0,1681281200,13132.54440888999,93.01531421999971,53549.124762960004 2023-04-12,06:33:22.000,102,11087985,12845,0,1681281201,13132.46357316999,93.05760900000314,53549.06187888 2023-04-12,06:33:23.000,102,11087981,12965,0,1681281202,13132.450100549999,93.03646160999779,53549.0339304 2023-04-12,06:33:24.000,102,11087941,12645,0,1681281203,13132.436627929994,93.05055987000378,53549.075853120004 2023-04-12,06:33:25.000,102,11087930,12885,0,1681281204,13132.423155309989,93.03646160999779,53549.01296904 2023-04-12,06:33:26.000,102,11087962,12925,0,1681281205,13132.423155309989,93.09285464999994,53549.13175008 2023-04-12,06:33:27.000,102,11087939,13005,0,1681281206,13132.362528519989,93.12810030000401,53549.04091752 2023-04-12,06:33:28.000,102,11087956,12845,0,1681281207,13132.328846969998,93.12810030000401,53549.06886600001 2023-04-12,06:33:29.000,102,11087969,13045,0,1681281208,13132.409682689999,93.12105117000465,53549.06886600001 2023-04-12,06:33:30.000,102,11087932,12925,0,1681281209,13132.423155309989,93.10695290999865,53549.06187888 2023-04-12,06:33:31.000,102,11087957,12965,0,1681281210,13132.48378209999,93.12810030000401,53549.11078872 2023-04-12,06:33:32.000,102,11087973,12845,0,1681281211,13132.46357316999,93.0999037799993,53549.08284024 2023-04-12,06:33:33.000,102,11087951,12725,0,1681281212,13132.436627929994,93.08580552000058,53549.04091752 2023-04-12,06:33:34.000,102,11087976,13085,0,1681281213,13132.48378209999,93.07170726000186,53549.075853120004 2023-04-12,06:33:35.000,102,11087915,12925,0,1681281214,13132.52419995999,93.02236334999907,53549.096814480006 2023-04-12,06:33:36.000,102,11087959,12965,0,1681281215,13132.54440888999,92.99416683000163,53549.08982736001 2023-04-12,06:33:37.000,102,11087959,13005,0,1681281216,13132.54440888999,93.02236334999907,53549.06187888 2023-04-12,06:33:38.000,102,11087974,12925,0,1681281217,13132.59156306,92.93777378999948,53549.145724320006 2023-04-12,06:33:39.000,102,11087947,13045,0,1681281218,13132.64545353999,92.9166264000014,53549.13175008 2023-04-12,06:33:40.000,102,11087927,12965,0,1681281219,13132.66566246999,92.90252814000269,53549.16668568001 2023-04-12,06:33:41.000,102,11087935,13205,0,1681281220,13132.66566246999,92.86023335999926,53549.194634160005 2023-04-12,06:33:42.000,102,11087961,12765,0,1681281221,13132.699344019995,92.83908597000118,53549.16668568001 2023-04-12,06:33:43.000,102,11087962,13205,0,1681281222,13132.679135089995,92.80384032000438,53549.11777584001 2023-04-12,06:33:44.000,102,11087943,12885,0,1681281223,13132.69260771,92.77564379999967,53549.194634160005 2023-04-12,06:33:45.000,102,11087933,13125,0,1681281224,13132.780179739995,92.74039815000287,53549.2784796 2023-04-12,06:33:46.000,102,11088015,13005,0,1681281225,13132.83407022,92.71220162999816,53549.30642808001 2023-04-12,06:33:47.000,102,11087929,13005,0,1681281226,13132.83407022,92.63466119999794,53549.29944096 2023-04-12,06:33:48.000,102,11087987,13125,0,1681281227,13132.780179739995,92.62056293999922,53549.264505360006 2023-04-12,06:33:49.000,102,11087981,12885,0,1681281228,13132.79365236,92.61351380999986,53549.29944096 2023-04-12,06:33:50.000,102,11087986,12805,0,1681281229,13132.820597599995,92.57826816000306,53549.362325040005 2023-04-12,06:33:51.000,102,11087959,12965,0,1681281230,13132.82733390999,92.51482599000155,53549.3483508 2023-04-12,06:33:52.000,102,11087970,13085,0,1681281231,13132.800388669995,92.47958034000476,53549.33437656001 2023-04-12,06:33:53.000,102,11087975,12805,0,1681281232,13132.78691604999,92.41613817000325,53549.30642808001 2023-04-12,06:33:54.000,102,11087954,12965,0,1681281233,13132.81386129,92.33859774000302,53549.36931216 2023-04-12,06:33:55.000,102,11087961,12725,0,1681281234,13132.87448808,92.23990992000472,53549.38328640001 2023-04-12,06:33:56.000,102,11087962,13005,0,1681281235,13132.80712497999,92.19056601000193,53549.411234880004 2023-04-12,06:33:57.000,102,11087959,12885,0,1681281236,13132.840806529995,92.1482712299985,53549.43918336 2023-04-12,06:33:58.000,102,11087941,12885,0,1681281237,13132.820597599995,92.1130255800017,53549.38328640001 2023-04-12,06:33:59.000,102,11087952,12805,0,1681281238,13132.77344343,92.03548515000148,53549.29944096 2023-04-12,06:34:00.000,102,11087956,12845,0,1681281239,13132.88796069999,91.99319036999805,53549.43918336 2023-04-12,06:34:01.000,102,11087938,12845,0,1681281240,13132.948587489991,91.95089559000189,53549.55097728001 2023-04-12,06:34:02.000,102,11087954,12925,0,1681281241,13132.90816962999,91.88040429000102,53549.47411896001 2023-04-12,06:34:03.000,102,11087957,12885,0,1681281242,13132.90816962999,91.84515864000423,53549.52302880001 2023-04-12,06:34:04.000,102,11087927,12925,0,1681281243,13132.921642249996,91.73942168999929,53549.61386136 2023-04-12,06:34:05.000,102,11087972,12925,0,1681281244,13132.91490594,91.71827430000121,53549.55097728001 2023-04-12,06:34:06.000,102,11087954,12885,0,1681281245,13132.87448808,91.69007778000378,53549.50206744001 2023-04-12,06:34:07.000,102,11087950,12805,0,1681281246,13132.881224389996,91.64778300000035,53549.45315760001 2023-04-12,06:34:08.000,102,11087972,12805,0,1681281247,13132.921642249996,91.60548822000419,53549.599887120006 2023-04-12,06:34:09.000,102,11087947,12805,0,1681281248,13132.921642249996,91.57729169999948,53549.60687424 2023-04-12,06:34:10.000,102,11087924,12925,0,1681281249,13132.90816962999,91.54909518000204,53549.648796960006 2023-04-12,06:34:11.000,102,11087931,12605,0,1681281250,13132.90816962999,91.5208986600046,53549.599887120006 2023-04-12,06:34:12.000,102,11087996,12725,0,1681281251,13132.901433319996,91.49270213999989,53549.62084848001 2023-04-12,06:34:13.000,102,11087975,12765,0,1681281252,13132.840806529995,91.48565301000053,53549.61386136 2023-04-12,06:34:14.000,102,11087947,13005,0,1681281253,13132.800388669995,91.51384952999797,53549.627835600004 2023-04-12,06:34:15.000,102,11087955,13045,0,1681281254,13132.81386129,91.41516170999967,53549.6627712 2023-04-12,06:34:16.000,102,11087927,13005,0,1681281255,13132.77344343,91.37991606000287,53549.70469392 2023-04-12,06:34:17.000,102,11087962,12685,0,1681281256,13132.759970809995,91.3446704099988,53549.66975832001 2023-04-12,06:34:18.000,102,11087947,13085,0,1681281257,13132.73302557,91.31647389000136,53549.6627712 2023-04-12,06:34:19.000,102,11087944,13045,0,1681281258,13132.74649818999,91.26712997999857,53549.71866816001 2023-04-12,06:34:20.000,102,11087937,12965,0,1681281259,13132.68587139999,91.17549128999963,53549.746616640005 2023-04-12,06:34:21.000,102,11087961,12725,0,1681281260,13132.699344019995,91.16139303000091,53549.71168104 2023-04-12,06:34:22.000,102,11087928,12965,0,1681281261,13132.71281664,91.13319651000347,53549.7326424 2023-04-12,06:34:23.000,102,11087952,12965,0,1681281262,13132.62524460999,91.04860695000389,53549.70469392 2023-04-12,06:34:24.000,102,11087981,12965,0,1681281263,13132.62524460999,91.00631217000046,53549.6627712 2023-04-12,06:34:25.000,102,11087914,12925,0,1681281264,13132.66566246999,90.95696825999767,53549.77456512 2023-04-12,06:34:26.000,102,11087922,12765,0,1681281265,13132.65218985,90.88647696000407,53549.78155224 2023-04-12,06:34:27.000,102,11087958,12965,0,1681281266,13132.64545353999,90.85828043999936,53549.78853936001 2023-04-12,06:34:28.000,102,11087952,12965,0,1681281267,13132.58482674999,90.83713305000128,53549.76059088001 2023-04-12,06:34:29.000,102,11087952,12605,0,1681281268,13132.59156306,90.85123131,53549.78853936001 2023-04-12,06:34:30.000,102,11087951,12925,0,1681281269,13132.60503567999,90.81598566000321,53549.816487840006 2023-04-12,06:34:31.000,102,11087972,12925,0,1681281270,13132.57135413,90.80188740000449,53549.78853936001 2023-04-12,06:34:32.000,102,11087928,13045,0,1681281271,13132.530936269999,90.80188740000449,53549.8025136 2023-04-12,06:34:33.000,102,11087925,12885,0,1681281272,13132.50399102999,90.82303479000257,53549.816487840006 2023-04-12,06:34:34.000,102,11087955,12685,0,1681281273,13132.48378209999,90.7877891399985,53549.8025136 2023-04-12,06:34:35.000,102,11087933,12485,0,1681281274,13132.530936269999,90.7877891399985,53549.87937192 2023-04-12,06:34:36.000,102,11087982,12605,0,1681281275,13132.497254719994,90.83008392000193,53549.8723848 2023-04-12,06:34:37.000,102,11087990,12925,0,1681281276,13132.477045789994,90.86532956999872,53549.82347496 2023-04-12,06:34:38.000,102,11087939,12725,0,1681281277,13132.382737449989,90.84418218000064,53549.76059088001 2023-04-12,06:34:39.000,102,11087950,12925,0,1681281278,13132.355792209994,90.86532956999872,53549.767578000006 2023-04-12,06:34:40.000,102,11087993,12845,0,1681281279,13132.355792209994,90.90057522000279,53549.85142344 2023-04-12,06:34:41.000,102,11087940,12845,0,1681281280,13132.389473759999,90.89352609000343,53549.87937192 2023-04-12,06:34:42.000,102,11087961,12725,0,1681281281,13132.342319589989,90.92172261000087,53549.84443632 2023-04-12,06:34:43.000,102,11087935,12845,0,1681281282,13132.335583279993,90.92172261000087,53549.816487840006 2023-04-12,06:34:44.000,102,11087918,12925,0,1681281283,13132.308638039998,90.95696825999767,53549.83744920001 2023-04-12,06:34:45.000,102,11087913,12925,0,1681281284,13132.322110659989,90.92172261000087,53549.8723848 2023-04-12,06:34:46.000,102,11087928,12885,0,1681281285,13132.335583279993,90.9499191299983,53549.865397680005 2023-04-12,06:34:47.000,102,11087910,12805,0,1681281286,13132.281692799988,90.92172261000087,53549.816487840006 2023-04-12,06:34:48.000,102,11087930,12925,0,1681281287,13132.301901729988,90.93582086999959,53549.88635904001 2023-04-12,06:34:49.000,102,11087946,12605,0,1681281288,13132.402946379989,90.93582086999959,53549.942256 2023-04-12,06:34:50.000,102,11087953,12845,0,1681281289,13132.429891619999,90.98516478000238,53549.99815296 2023-04-12,06:34:51.000,102,11087954,13005,0,1681281290,13132.443364239989,90.97811565000302,53549.97020448 2023-04-12,06:34:52.000,102,11087955,12605,0,1681281291,13132.456836859994,91.02745955999853,53549.935268880006 2023-04-12,06:34:53.000,102,11087937,12965,0,1681281292,13132.416418999994,91.07680347000132,53549.92828176001 2023-04-12,06:34:54.000,102,11087921,13045,0,1681281293,13132.48378209999,91.12614738000411,53550.00514008001 2023-04-12,06:34:55.000,102,11087949,12765,0,1681281294,13132.557881509994,91.14729477000219,53550.01911432 2023-04-12,06:34:56.000,102,11087967,12885,0,1681281295,13132.497254719994,91.20368781000434,53550.02610144001 2023-04-12,06:34:57.000,102,11087956,12645,0,1681281296,13132.517463649994,91.26008084999921,53550.06103704 2023-04-12,06:34:58.000,102,11087975,12845,0,1681281297,13132.56461781999,91.32352302000072,53550.102959760006 2023-04-12,06:34:59.000,102,11087909,12805,0,1681281298,13132.598299369994,91.37991606000287,53550.08898552 2023-04-12,06:35:00.000,102,11087971,13045,0,1681281299,13132.52419995999,91.43630909999774,53550.06802416 2023-04-12,06:35:01.000,102,11087957,13045,0,1681281300,13132.61177199,91.48565301000053,53550.081998400005 2023-04-12,06:35:02.000,102,11087935,12725,0,1681281301,13132.578090439994,91.57729169999948,53550.06802416 2023-04-12,06:35:03.000,102,11087974,13045,0,1681281302,13132.5511452,91.61253735000355,53550.07501128001 2023-04-12,06:35:04.000,102,11087941,12965,0,1681281303,13132.62524460999,91.66188125999906,53550.130908240004 2023-04-12,06:35:05.000,102,11087952,12965,0,1681281304,13132.61177199,91.73237255999993,53550.17283096001 2023-04-12,06:35:06.000,102,11087962,13045,0,1681281305,13132.67239878,91.74647081999865,53550.22174080001 2023-04-12,06:35:07.000,102,11087968,13045,0,1681281306,13132.699344019995,91.767618210004,53550.21475368 2023-04-12,06:35:08.000,102,11087988,13165,0,1681281307,13132.73302557,91.80991299000016,53550.23571504 2023-04-12,06:35:09.000,102,11087948,12925,0,1681281308,13132.73302557,91.83106037999823,53550.23571504 2023-04-12,06:35:10.000,102,11087966,12845,0,1681281309,13132.71281664,91.83810951000487,53550.22174080001 2023-04-12,06:35:11.000,102,11087955,12965,0,1681281310,13132.80712497999,91.8028638600008,53550.270650640006 2023-04-12,06:35:12.000,102,11087933,12805,0,1681281311,13132.86775176999,91.83810951000487,53550.319560480006 2023-04-12,06:35:13.000,102,11087945,12965,0,1681281312,13132.89469701,91.85220777000359,53550.3265476 2023-04-12,06:35:14.000,102,11087966,12965,0,1681281313,13132.89469701,91.83106037999823,53550.319560480006 2023-04-12,06:35:15.000,102,11087961,12765,0,1681281314,13133.056368450001,91.84515864000423,53550.45231576 2023-04-12,06:35:16.000,102,11087947,12685,0,1681281315,13133.069841069992,91.80991299000016,53550.438341520006 2023-04-12,06:35:17.000,102,11087960,12925,0,1681281316,13133.090049999992,91.81696211999952,53550.417380160005 2023-04-12,06:35:18.000,102,11087961,12805,0,1681281317,13133.036159520001,91.81696211999952,53550.37545744 2023-04-12,06:35:19.000,102,11087956,13085,0,1681281318,13133.069841069992,91.82401124999888,53550.3964188 2023-04-12,06:35:20.000,102,11087936,12925,0,1681281319,13133.130467859992,91.82401124999888,53550.49423848 2023-04-12,06:35:21.000,102,11087976,12845,0,1681281320,13133.170885719992,91.82401124999888,53550.50821272001 2023-04-12,06:35:22.000,102,11087947,12685,0,1681281321,13133.130467859992,91.79581473000144,53550.466290000004 2023-04-12,06:35:23.000,102,11087943,12765,0,1681281322,13133.177622030002,91.81696211999952,53550.51519984 2023-04-12,06:35:24.000,102,11087945,12965,0,1681281323,13133.177622030002,91.73237255999993,53550.536161200005 2023-04-12,06:35:25.000,102,11087963,13005,0,1681281324,13133.218039890002,91.66188125999906,53550.48026424001 2023-04-12,06:35:26.000,102,11087919,12725,0,1681281325,13133.191094649992,91.57729169999948,53550.52917408001 2023-04-12,06:35:27.000,102,11087955,13165,0,1681281326,13133.164149409997,91.51384952999797,53550.487251360006 2023-04-12,06:35:28.000,102,11087918,12765,0,1681281327,13133.150676789992,91.39401432000159,53550.52218696 2023-04-12,06:35:29.000,102,11087918,13125,0,1681281328,13133.197830960002,91.28122824000457,53550.56410968 2023-04-12,06:35:30.000,102,11087921,12925,0,1681281329,13133.197830960002,91.17549128999963,53550.633980880004 2023-04-12,06:35:31.000,102,11087922,13005,0,1681281330,13133.177622030002,91.02041042999917,53550.55013544 2023-04-12,06:35:32.000,102,11087961,12965,0,1681281331,13133.130467859992,90.90762435000215,53550.60603240001 2023-04-12,06:35:33.000,102,11087944,13005,0,1681281332,13133.069841069992,90.7172978400049,53550.487251360006 2023-04-12,06:35:34.000,102,11087965,12925,0,1681281333,13133.022686899996,90.59041350000189,53550.5012256 2023-04-12,06:35:35.000,102,11087948,12845,0,1681281334,13133.056368450001,90.42828351000207,53550.56410968 2023-04-12,06:35:36.000,102,11087933,12805,0,1681281335,13133.036159520001,90.30139916999906,53550.57808392001 2023-04-12,06:35:37.000,102,11087946,12685,0,1681281336,13132.995741660001,90.13222004999989,53550.59205816 2023-04-12,06:35:38.000,102,11087970,12805,0,1681281337,13132.93511487,89.9841883199988,53550.57808392001 2023-04-12,06:35:39.000,102,11087972,12965,0,1681281338,13133.009214279991,89.85730398000305,53550.60603240001 2023-04-12,06:35:40.000,102,11087969,12885,0,1681281339,13132.968796419991,89.70927225000196,53550.5710968 2023-04-12,06:35:41.000,102,11087923,12885,0,1681281340,13132.921642249996,89.57533877999958,53550.51519984 2023-04-12,06:35:42.000,102,11087934,12885,0,1681281341,13132.87448808,89.47665096000128,53550.5012256 2023-04-12,06:35:43.000,102,11087914,12725,0,1681281342,13132.840806529995,89.37091401000362,53550.536161200005 2023-04-12,06:35:44.000,102,11087938,12845,0,1681281343,13132.82733390999,89.23698054000124,53550.54314832 2023-04-12,06:35:45.000,102,11087963,12805,0,1681281344,13132.76670711999,89.1453418500023,53550.5012256 2023-04-12,06:35:46.000,102,11087921,12965,0,1681281345,13132.74649818999,89.03960490000463,53550.54314832 2023-04-12,06:35:47.000,102,11087927,12765,0,1681281346,13132.739761879995,88.9620644700044,53550.51519984 2023-04-12,06:35:48.000,102,11087948,12885,0,1681281347,13132.73302557,88.90567143000226,53550.59205816 2023-04-12,06:35:49.000,102,11087954,12845,0,1681281348,13132.658926159995,88.85632751999947,53550.536161200005 2023-04-12,06:35:50.000,102,11087936,12965,0,1681281349,13132.60503567999,88.81403274000331,53550.55013544 2023-04-12,06:35:51.000,102,11087929,12645,0,1681281350,13132.63198092,88.77173795999988,53550.59205816 2023-04-12,06:35:52.000,102,11087936,12685,0,1681281351,13132.54440888999,88.71534491999773,53550.47327712 2023-04-12,06:35:53.000,102,11087951,12965,0,1681281352,13132.490518409999,88.70124665999901,53550.50821272001 2023-04-12,06:35:54.000,102,11087890,13125,0,1681281353,13132.530936269999,88.65895188000286,53550.633980880004 2023-04-12,06:35:55.000,102,11087954,12965,0,1681281354,13132.490518409999,88.63780449000478,53550.62000664 2023-04-12,06:35:56.000,102,11087945,12885,0,1681281355,13132.416418999994,88.62370622999879,53550.59904528001 2023-04-12,06:35:57.000,102,11087941,12925,0,1681281356,13132.322110659989,88.62370622999879,53550.56410968 2023-04-12,06:35:58.000,102,11087953,12685,0,1681281357,13132.328846969998,88.59550971000135,53550.585071040005 2023-04-12,06:35:59.000,102,11087956,12765,0,1681281358,13132.335583279993,88.54616579999856,53550.62000664 2023-04-12,06:36:00.000,102,11087963,12885,0,1681281359,13132.268220179998,88.48977276000369,53550.59205816 2023-04-12,06:36:01.000,102,11087936,12765,0,1681281360,13132.301901729988,88.46862536999834,53550.62699376001 2023-04-12,06:36:02.000,102,11087933,13165,0,1681281361,13132.248011249998,88.4051832000041,53550.64795512001 2023-04-12,06:36:03.000,102,11087955,12765,0,1681281362,13132.214329699993,88.39813407000474,53550.640968 2023-04-12,06:36:04.000,102,11087947,12965,0,1681281363,13132.241274939988,88.33469190000324,53550.68987784 2023-04-12,06:36:05.000,102,11087924,12925,0,1681281364,13132.194120769993,88.31354450999788,53550.703852080005 2023-04-12,06:36:06.000,102,11087928,13125,0,1681281365,13132.200857080003,88.23600407999766,53550.66891648 2023-04-12,06:36:07.000,102,11087896,12965,0,1681281366,13132.126757669997,88.1937093000015,53550.633980880004 2023-04-12,06:36:08.000,102,11087944,12965,0,1681281367,13132.153702909993,88.15141451999807,53550.654942240006 2023-04-12,06:36:09.000,102,11087947,12965,0,1681281368,13132.214329699993,88.11616887000127,53550.77372328001 2023-04-12,06:36:10.000,102,11087976,12965,0,1681281369,13132.207593389998,88.03862844000105,53550.801671760004 2023-04-12,06:36:11.000,102,11087941,13165,0,1681281370,13132.221066009988,88.03862844000105,53550.82962024 2023-04-12,06:36:12.000,102,11087991,12765,0,1681281371,13132.153702909993,87.96108801000082,53550.80865888 2023-04-12,06:36:13.000,102,11087929,13005,0,1681281372,13132.106548739997,87.97518626999954,53550.73878768 2023-04-12,06:36:14.000,102,11087936,12885,0,1681281373,13132.133493979993,87.96813714000018,53550.81564600001 2023-04-12,06:36:15.000,102,11087932,12965,0,1681281374,13132.146966599998,87.9822353999989,53550.84359448001 2023-04-12,06:36:16.000,102,11087925,12925,0,1681281375,13132.160439220002,87.98928452999826,53550.85756872 2023-04-12,06:36:17.000,102,11087928,12765,0,1681281376,13132.106548739997,87.98928452999826,53550.822633120006 2023-04-12,06:36:18.000,102,11087971,12845,0,1681281377,13132.093076119992,88.01748105000297,53550.85756872 2023-04-12,06:36:19.000,102,11087930,12885,0,1681281378,13132.167175529998,88.03157931000169,53550.98333688001 2023-04-12,06:36:20.000,102,11087935,12845,0,1681281379,13132.140230290002,88.10911974000192,53550.969362640004 2023-04-12,06:36:21.000,102,11087967,12885,0,1681281380,13132.106548739997,88.1584636500047,53550.96237552001 2023-04-12,06:36:22.000,102,11087990,12805,0,1681281381,13132.072867189992,88.2289549499983,53550.98333688001 2023-04-12,06:36:23.000,102,11087947,12685,0,1681281382,13131.998767780002,88.25715147000301,53550.920452800005 2023-04-12,06:36:24.000,102,11087921,12925,0,1681281383,13132.045921949997,88.3417410300026,53550.93442704001 2023-04-12,06:36:25.000,102,11087940,12885,0,1681281384,13132.052658259992,88.44747798000026,53551.03224672001 2023-04-12,06:36:26.000,102,11087966,13125,0,1681281385,13132.093076119992,88.51796928000113,53551.12307928 2023-04-12,06:36:27.000,102,11087986,13125,0,1681281386,13132.052658259992,88.58846058000199,53551.07416944 2023-04-12,06:36:28.000,102,11087950,12805,0,1681281387,13132.025713019997,88.6871484000003,53551.0252596 2023-04-12,06:36:29.000,102,11087973,12605,0,1681281388,13132.045921949997,88.77878708999924,53551.08115656001 2023-04-12,06:36:30.000,102,11087952,12925,0,1681281389,13132.059394570002,88.87042577999819,53551.08115656001 2023-04-12,06:36:31.000,102,11087959,12765,0,1681281390,13132.126757669997,88.98321186000248,53551.14404064 2023-04-12,06:36:32.000,102,11087933,12765,0,1681281391,13132.133493979993,89.11714533000486,53551.17198912 2023-04-12,06:36:33.000,102,11087948,12965,0,1681281392,13132.126757669997,89.20173489000445,53551.19993760001 2023-04-12,06:36:34.000,102,11087972,12645,0,1681281393,13132.153702909993,89.27927532000467,53551.165002 2023-04-12,06:36:35.000,102,11087985,13085,0,1681281394,13132.254747559993,89.39911053000105,53551.2348732 2023-04-12,06:36:36.000,102,11087929,12965,0,1681281395,13132.261483869988,89.52599487000407,53551.2348732 2023-04-12,06:36:37.000,102,11087949,12885,0,1681281396,13132.281692799988,89.64583008000045,53551.24186032 2023-04-12,06:36:38.000,102,11087956,12965,0,1681281397,13132.274956489993,89.7374687699994,53551.17198912 2023-04-12,06:36:39.000,102,11087974,12445,0,1681281398,13132.268220179998,89.8502548500037,53551.21391184 2023-04-12,06:36:40.000,102,11087968,13045,0,1681281399,13132.416418999994,89.97009006000008,53551.33269288 2023-04-12,06:36:41.000,102,11087946,12885,0,1681281400,13132.443364239989,90.00533571000415,53551.34666712001 2023-04-12,06:36:42.000,102,11087931,12885,0,1681281401,13132.402946379989,90.13222004999989,53551.28378304 2023-04-12,06:36:43.000,102,11087932,12765,0,1681281402,13132.429891619999,90.2591043900029,53551.29775728001 2023-04-12,06:36:44.000,102,11087931,12765,0,1681281403,13132.48378209999,90.32254656000441,53551.36762848001 2023-04-12,06:36:45.000,102,11088000,12885,0,1681281404,13132.48378209999,90.40008699000464,53551.43051256 2023-04-12,06:36:46.000,102,11087964,12765,0,1681281405,13132.537672579994,90.48467655000422,53551.36762848001 2023-04-12,06:36:47.000,102,11087940,13045,0,1681281406,13132.50399102999,90.48467655000422,53551.36064136 2023-04-12,06:36:48.000,102,11087917,12845,0,1681281407,13132.537672579994,90.5410695899991,53551.40256408 2023-04-12,06:36:49.000,102,11087956,13125,0,1681281408,13132.61177199,90.51992220000102,53551.4794224 2023-04-12,06:36:50.000,102,11087945,12805,0,1681281409,13132.57135413,90.49877481000294,53551.38858984 2023-04-12,06:36:51.000,102,11087966,12605,0,1681281410,13132.62524460999,90.42123438000272,53551.493396640006 2023-04-12,06:36:52.000,102,11087968,13005,0,1681281411,13132.63198092,90.37893959999928,53551.48640952001 2023-04-12,06:36:53.000,102,11087908,12805,0,1681281412,13132.59156306,90.28730091000034,53551.4095512 2023-04-12,06:36:54.000,102,11087992,12765,0,1681281413,13132.618508299995,90.18156396000268,53551.44448680001 2023-04-12,06:36:55.000,102,11087953,12765,0,1681281414,13132.5511452,90.05467961999966,53551.38160272 2023-04-12,06:36:56.000,102,11087934,12805,0,1681281415,13132.598299369994,89.93484441000328,53551.38858984 2023-04-12,06:36:57.000,102,11087939,12805,0,1681281416,13132.65218985,89.78681268000219,53551.50737088 2023-04-12,06:36:58.000,102,11087984,12885,0,1681281417,13132.62524460999,89.62468269000237,53551.50038376 2023-04-12,06:36:59.000,102,11087933,12765,0,1681281418,13132.62524460999,89.51189660999808,53551.50038376 2023-04-12,06:37:00.000,102,11087933,12805,0,1681281419,13132.60503567999,89.32861923000019,53551.472435280004 2023-04-12,06:37:01.000,102,11087912,12925,0,1681281420,13132.60503567999,89.16648924000037,53551.50038376 2023-04-12,06:37:02.000,102,11087896,12605,0,1681281421,13132.5511452,89.06780142000207,53551.44448680001 2023-04-12,06:37:03.000,102,11087961,12885,0,1681281422,13132.50399102999,88.91272056000162,53551.38858984 2023-04-12,06:37:04.000,102,11087940,12685,0,1681281423,13132.470309479999,88.77878708999924,53551.39557696001 2023-04-12,06:37:05.000,102,11087949,12925,0,1681281424,13132.537672579994,88.58846058000199,53551.423525440005 2023-04-12,06:37:06.000,102,11087972,12925,0,1681281425,13132.510727339999,88.4756744999977,53551.45846104 2023-04-12,06:37:07.000,102,11087962,12725,0,1681281426,13132.456836859994,88.37698667999939,53551.4095512 2023-04-12,06:37:08.000,102,11087938,12765,0,1681281427,13132.328846969998,88.26420060000237,53551.29077016 2023-04-12,06:37:09.000,102,11087938,12765,0,1681281428,13132.342319589989,88.14436538999871,53551.40256408 2023-04-12,06:37:10.000,102,11087981,12765,0,1681281429,13132.308638039998,88.00338279000425,53551.374615600005 2023-04-12,06:37:11.000,102,11087929,12925,0,1681281430,13132.194120769993,87.91174409999803,53551.31173152 2023-04-12,06:37:12.000,102,11087924,13045,0,1681281431,13132.254747559993,87.82010540999909,53551.40256408 2023-04-12,06:37:13.000,102,11087918,12765,0,1681281432,13132.207593389998,87.67912281000463,53551.40256408 2023-04-12,06:37:14.000,102,11087989,12525,0,1681281433,13132.153702909993,87.6015823800044,53551.36762848001 2023-04-12,06:37:15.000,102,11087983,12965,0,1681281434,13132.120021360002,87.55223847000161,53551.374615600005 2023-04-12,06:37:16.000,102,11087927,12805,0,1681281435,13132.072867189992,87.46059978000267,53551.38858984 2023-04-12,06:37:17.000,102,11087973,12885,0,1681281436,13132.079603500002,87.36896109000372,53551.41653832001 2023-04-12,06:37:18.000,102,11087967,12645,0,1681281437,13132.005504089997,87.27732240000478,53551.40256408 2023-04-12,06:37:19.000,102,11087955,12765,0,1681281438,13131.951613609992,87.19273283999792,53551.325705760006 2023-04-12,06:37:20.000,102,11087967,12965,0,1681281439,13131.951613609992,87.12929067000368,53551.29077016 2023-04-12,06:37:21.000,102,11087993,12965,0,1681281440,13131.971822539992,87.0306028499981,53551.4095512 2023-04-12,06:37:22.000,102,11087972,12845,0,1681281441,13131.924668369997,87.00240633000067,53551.423525440005 2023-04-12,06:37:23.000,102,11087944,12925,0,1681281442,13131.857305270001,86.91781677000108,53551.39557696001 2023-04-12,06:37:24.000,102,11087944,12965,0,1681281443,13131.830360029991,86.87552198999765,53551.41653832001 2023-04-12,06:37:25.000,102,11087939,12925,0,1681281444,13131.823623719996,86.86847285999829,53551.493396640006 2023-04-12,06:37:26.000,102,11088002,12965,0,1681281445,13131.769733239991,86.79093242999807,53551.4794224 2023-04-12,06:37:27.000,102,11087935,12845,0,1681281446,13131.722579069996,86.7838832999987,53551.46544816001 2023-04-12,06:37:28.000,102,11087911,13125,0,1681281447,13131.702370139996,86.75568678000127,53551.44448680001 2023-04-12,06:37:29.000,102,11087992,12645,0,1681281448,13131.769733239991,86.69224460999976,53551.591216320005 2023-04-12,06:37:30.000,102,11088013,13005,0,1681281449,13131.722579069996,86.71339199999784,53551.55628072 2023-04-12,06:37:31.000,102,11087967,12765,0,1681281450,13131.709106449991,86.66404809000232,53551.60519056001 2023-04-12,06:37:32.000,102,11087989,12885,0,1681281451,13131.68889751999,86.67109722000168,53551.60519056001 2023-04-12,06:37:33.000,102,11087995,12885,0,1681281452,13131.581116559995,86.71339199999784,53551.50038376 2023-04-12,06:37:34.000,102,11087911,12725,0,1681281453,13131.581116559995,86.69929373999912,53551.542306480005 2023-04-12,06:37:35.000,102,11087945,12805,0,1681281454,13131.621534419995,86.67109722000168,53551.6191648 2023-04-12,06:37:36.000,102,11087954,12965,0,1681281455,13131.61479811,86.72749026000383,53551.67506176 2023-04-12,06:37:37.000,102,11087937,12685,0,1681281456,13131.57438025,86.74863765000191,53551.61217768001 2023-04-12,06:37:38.000,102,11087957,12965,0,1681281457,13131.55417132,86.76273591000063,53551.640126160004 2023-04-12,06:37:39.000,102,11087925,12645,0,1681281458,13131.64847965999,86.7838832999987,53551.709997360005 2023-04-12,06:37:40.000,102,11087958,12925,0,1681281459,13131.60806179999,86.8332272100015,53551.76589432 2023-04-12,06:37:41.000,102,11087942,12965,0,1681281460,13131.64847965999,86.81207982000342,53551.7938428 2023-04-12,06:37:42.000,102,11087948,12965,0,1681281461,13131.661952279996,86.87552198999765,53551.84973976001 2023-04-12,06:37:43.000,102,11087947,13125,0,1681281462,13131.63500704,86.896669380003,53551.7938428 2023-04-12,06:37:44.000,102,11087955,12685,0,1681281463,13131.62827072999,86.94601328999852,53551.828778400006 2023-04-12,06:37:45.000,102,11087975,12885,0,1681281464,13131.709106449991,86.95306241999788,53551.89166248 2023-04-12,06:37:46.000,102,11087971,12885,0,1681281465,13131.729315379991,87.01650458999939,53551.96153368 2023-04-12,06:37:47.000,102,11087934,12925,0,1681281466,13131.75626062,87.02355371999874,53552.0034564 2023-04-12,06:37:48.000,102,11087940,12965,0,1681281467,13131.702370139996,87.1433889300024,53551.95454656 2023-04-12,06:37:49.000,102,11087979,12645,0,1681281468,13131.71584276,87.15748719000112,53551.975507920004 2023-04-12,06:37:50.000,102,11087971,12885,0,1681281469,13131.729315379991,87.21388023000327,53552.03839200001 2023-04-12,06:37:51.000,102,11087951,12725,0,1681281470,13131.729315379991,87.26322413999878,53551.98249504 2023-04-12,06:37:52.000,102,11087931,13165,0,1681281471,13131.68889751999,87.31961718000093,53551.98249504 2023-04-12,06:37:53.000,102,11087965,12805,0,1681281472,13131.71584276,87.40420674000052,53552.05935336 2023-04-12,06:37:54.000,102,11087991,12845,0,1681281473,13131.75626062,87.4253541299986,53552.12223744 2023-04-12,06:37:55.000,102,11087935,12605,0,1681281474,13131.769733239991,87.4887963000001,53552.15018592 2023-04-12,06:37:56.000,102,11087949,12925,0,1681281475,13131.729315379991,87.58748411999841,53552.17114728 2023-04-12,06:37:57.000,102,11087961,12885,0,1681281476,13131.68889751999,87.60863151000376,53552.12223744 2023-04-12,06:37:58.000,102,11087937,13125,0,1681281477,13131.65521597,87.672073679998,53552.11525032001 2023-04-12,06:37:59.000,102,11087951,12765,0,1681281478,13131.71584276,87.72141759000078,53552.15717304001 2023-04-12,06:38:00.000,102,11087953,13005,0,1681281479,13131.69563383,87.81305627999973,53552.20608288001 2023-04-12,06:38:01.000,102,11087967,12805,0,1681281480,13131.71584276,87.86240019000252,53552.213070000005 2023-04-12,06:38:02.000,102,11087948,12965,0,1681281481,13131.66868858999,87.90469496999867,53552.23403136001 2023-04-12,06:38:03.000,102,11087945,13165,0,1681281482,13131.6754249,87.96108801000082,53552.213070000005 2023-04-12,06:38:04.000,102,11087981,12765,0,1681281483,13131.709106449991,88.02453018000233,53552.28294120001 2023-04-12,06:38:05.000,102,11087978,12805,0,1681281484,13131.709106449991,88.08797235000384,53552.28294120001 2023-04-12,06:38:06.000,102,11087988,12925,0,1681281485,13131.702370139996,88.16551278000406,53552.25499272001 2023-04-12,06:38:07.000,102,11087943,12885,0,1681281486,13131.6754249,88.23600407999766,53552.20608288001 2023-04-12,06:38:08.000,102,11087948,12965,0,1681281487,13131.702370139996,88.24305321000429,53552.17114728 2023-04-12,06:38:09.000,102,11087948,13125,0,1681281488,13131.803414789996,88.28534799000045,53552.2480056 2023-04-12,06:38:10.000,102,11087960,12965,0,1681281489,13131.810151099991,88.36993755000003,53552.29691544 2023-04-12,06:38:11.000,102,11087934,12685,0,1681281490,13131.877514200001,88.41223233000346,53552.310889680004 2023-04-12,06:38:12.000,102,11087953,12765,0,1681281491,13131.837096340001,88.43337972000154,53552.27595408001 2023-04-12,06:38:13.000,102,11087969,12765,0,1681281492,13131.837096340001,88.51796928000113,53552.261979840005 2023-04-12,06:38:14.000,102,11087953,12805,0,1681281493,13131.864041579996,88.5391166699992,53552.28294120001 2023-04-12,06:38:15.000,102,11087930,12885,0,1681281494,13131.904459439997,88.59550971000135,53552.29691544 2023-04-12,06:38:16.000,102,11087988,12965,0,1681281495,13131.911195749992,88.58141145000263,53552.32486392001 2023-04-12,06:38:17.000,102,11087937,12805,0,1681281496,13131.870777889992,88.58846058000199,53552.29691544 2023-04-12,06:38:18.000,102,11087942,12925,0,1681281497,13131.884250509996,88.64485362000414,53552.3178768 2023-04-12,06:38:19.000,102,11087946,12765,0,1681281498,13131.944877299997,88.63075535999815,53552.380760880005 2023-04-12,06:38:20.000,102,11087922,12885,0,1681281499,13131.958349920002,88.61665709999943,53552.380760880005 2023-04-12,06:38:21.000,102,11087973,12765,0,1681281500,13131.904459439997,88.61665709999943,53552.34582528 2023-04-12,06:38:22.000,102,11087940,13125,0,1681281501,13131.904459439997,88.66600101000222,53552.37377376001 2023-04-12,06:38:23.000,102,11087923,12965,0,1681281502,13131.870777889992,88.6519027500035,53552.28992832 2023-04-12,06:38:24.000,102,11087948,12885,0,1681281503,13131.870777889992,88.64485362000414,53552.26896696 2023-04-12,06:38:25.000,102,11087973,12605,0,1681281504,13131.958349920002,88.63075535999815,53552.41569648 2023-04-12,06:38:26.000,102,11087954,12885,0,1681281505,13131.958349920002,88.61665709999943,53552.44364496001 2023-04-12,06:38:27.000,102,11087947,12765,0,1681281506,13132.012240399992,88.62370622999879,53552.46460632 2023-04-12,06:38:28.000,102,11087979,13005,0,1681281507,13131.931404679992,88.59550971000135,53552.36678664 2023-04-12,06:38:29.000,102,11087985,12965,0,1681281508,13131.938140990002,88.55321492999792,53552.35281240001 2023-04-12,06:38:30.000,102,11087941,12965,0,1681281509,13131.958349920002,88.52501841000048,53552.40172224001 2023-04-12,06:38:31.000,102,11087943,13085,0,1681281510,13132.012240399992,88.49682189000305,53552.40172224001 2023-04-12,06:38:32.000,102,11087941,12965,0,1681281511,13131.958349920002,88.49682189000305,53552.34582528 2023-04-12,06:38:33.000,102,11087915,13005,0,1681281512,13131.998767780002,88.4756744999977,53552.387748 2023-04-12,06:38:34.000,102,11087947,12885,0,1681281513,13132.106548739997,88.44747798000026,53552.46460632 2023-04-12,06:38:35.000,102,11087948,12845,0,1681281514,13132.106548739997,88.42633059000218,53552.44364496001 2023-04-12,06:38:36.000,102,11087978,12925,0,1681281515,13132.099812430002,88.41223233000346,53552.478580560004 2023-04-12,06:38:37.000,102,11087954,12645,0,1681281516,13131.992031469992,88.36993755000003,53552.40172224001 2023-04-12,06:38:38.000,102,11087933,12685,0,1681281517,13132.025713019997,88.36993755000003,53552.39473512 2023-04-12,06:38:39.000,102,11087961,12605,0,1681281518,13132.099812430002,88.33469190000324,53552.43665784 2023-04-12,06:38:40.000,102,11087922,12685,0,1681281519,13132.099812430002,88.28534799000045,53552.4576192 2023-04-12,06:38:41.000,102,11087939,12725,0,1681281520,13132.113285049993,88.26420060000237,53552.478580560004 2023-04-12,06:38:42.000,102,11087943,13205,0,1681281521,13132.079603500002,88.20075843000086,53552.43665784 2023-04-12,06:38:43.000,102,11087945,12685,0,1681281522,13132.052658259992,88.14436538999871,53552.4576192 2023-04-12,06:38:44.000,102,11087952,12685,0,1681281523,13132.072867189992,88.10911974000192,53552.478580560004 2023-04-12,06:38:45.000,102,11087968,13045,0,1681281524,13132.012240399992,88.08797235000384,53552.429670720005 2023-04-12,06:38:46.000,102,11087929,12685,0,1681281525,13132.045921949997,87.9963336600049,53552.4576192 2023-04-12,06:38:47.000,102,11087932,12925,0,1681281526,13132.018976710002,87.93994062000274,53552.45063208001 2023-04-12,06:38:48.000,102,11087954,13005,0,1681281527,13131.965086229997,87.8835475800006,53552.44364496001 2023-04-12,06:38:49.000,102,11087911,12805,0,1681281528,13132.032449329992,87.81305627999973,53552.51351616 2023-04-12,06:38:50.000,102,11087922,12925,0,1681281529,13131.985295159997,87.74256497999886,53552.45063208001 2023-04-12,06:38:51.000,102,11087975,12965,0,1681281530,13131.998767780002,87.65797541999927,53552.51351616 2023-04-12,06:38:52.000,102,11087949,12925,0,1681281531,13131.998767780002,87.51699282000482,53552.5274904 2023-04-12,06:38:53.000,102,11087925,12925,0,1681281532,13131.958349920002,87.51699282000482,53552.499541920006 2023-04-12,06:38:54.000,102,11087958,13045,0,1681281533,13131.931404679992,87.41125586999988,53552.5274904 2023-04-12,06:38:55.000,102,11087951,12885,0,1681281534,13131.992031469992,87.32666631000029,53552.58338736 2023-04-12,06:38:56.000,102,11087961,12965,0,1681281535,13131.978558850002,87.30551892000221,53552.597361600005 2023-04-12,06:38:57.000,102,11087972,12925,0,1681281536,13131.938140990002,87.2420767500007,53552.49255480001 2023-04-12,06:38:58.000,102,11087982,12885,0,1681281537,13131.931404679992,87.19273283999792,53552.61832296001 2023-04-12,06:38:59.000,102,11087961,12685,0,1681281538,13131.978558850002,87.1786345799992,53552.646271440004 2023-04-12,06:39:00.000,102,11087955,12765,0,1681281539,13131.938140990002,87.10109414999897,53552.69518128 2023-04-12,06:39:01.000,102,11087918,12805,0,1681281540,13131.931404679992,87.10109414999897,53552.66024568001 2023-04-12,06:39:02.000,102,11087904,12765,0,1681281541,13131.904459439997,87.0447011100041,53552.68120704 2023-04-12,06:39:03.000,102,11087958,12725,0,1681281542,13131.776469550001,87.03765198000474,53552.60434872 2023-04-12,06:39:04.000,102,11087928,12885,0,1681281543,13131.769733239991,87.03765198000474,53552.57640024 2023-04-12,06:39:05.000,102,11087956,12765,0,1681281544,13131.823623719996,87.0447011100041,53552.667232800006 2023-04-12,06:39:06.000,102,11087948,12885,0,1681281545,13131.749524309991,86.99535720000131,53552.66024568001 2023-04-12,06:39:07.000,102,11087948,12925,0,1681281546,13131.742787999996,87.03765198000474,53552.70915552001 2023-04-12,06:39:08.000,102,11087987,12885,0,1681281547,13131.682161209996,87.07289763000153,53552.68819416001 2023-04-12,06:39:09.000,102,11087966,13005,0,1681281548,13131.71584276,87.07289763000153,53552.72312976 2023-04-12,06:39:10.000,102,11087933,12805,0,1681281549,13131.68889751999,87.05175024000346,53552.716142640005 2023-04-12,06:39:11.000,102,11087936,12965,0,1681281550,13131.66868858999,87.08699589000025,53552.74409112 2023-04-12,06:39:12.000,102,11087934,12805,0,1681281551,13131.63500704,87.0447011100041,53552.716142640005 2023-04-12,06:39:13.000,102,11087938,12845,0,1681281552,13131.54743500999,87.01650458999939,53552.72312976 2023-04-12,06:39:14.000,102,11087938,12965,0,1681281553,13131.54743500999,87.05175024000346,53552.69518128 2023-04-12,06:39:15.000,102,11087987,12765,0,1681281554,13131.57438025,87.0306028499981,53552.7720396 2023-04-12,06:39:16.000,102,11087967,13005,0,1681281555,13131.560907629995,86.98830807000195,53552.77902672001 2023-04-12,06:39:17.000,102,11087958,12725,0,1681281556,13131.520489769995,87.00240633000067,53552.813962320004 2023-04-12,06:39:18.000,102,11087964,12765,0,1681281557,13131.4733356,87.02355371999874,53552.70915552001 2023-04-12,06:39:19.000,102,11087931,12765,0,1681281558,13131.46659928999,86.99535720000131,53552.79300096 2023-04-12,06:39:20.000,102,11087945,12885,0,1681281559,13131.45312667,86.98830807000195,53552.765052480005 2023-04-12,06:39:21.000,102,11087893,12925,0,1681281560,13131.4733356,87.00240633000067,53552.86287216 2023-04-12,06:39:22.000,102,11087968,12765,0,1681281561,13131.49354453,86.97420981000323,53552.82793656001 2023-04-12,06:39:23.000,102,11087969,12885,0,1681281562,13131.439654049995,87.0447011100041,53552.883833520005 2023-04-12,06:39:24.000,102,11087983,12885,0,1681281563,13131.46659928999,87.03765198000474,53552.91876912 2023-04-12,06:39:25.000,102,11087945,12925,0,1681281564,13131.439654049995,87.07289763000153,53552.89082064 2023-04-12,06:39:26.000,102,11087923,12805,0,1681281565,13131.43291774,87.12224154000432,53552.89780776 2023-04-12,06:39:27.000,102,11087989,13005,0,1681281566,13131.36555463999,87.13633980000304,53552.82094944 2023-04-12,06:39:28.000,102,11087935,12685,0,1681281567,13131.38576356999,87.20683110000391,53552.82094944 2023-04-12,06:39:29.000,102,11087957,12725,0,1681281568,13131.44639035999,87.2420767500007,53552.96069184 2023-04-12,06:39:30.000,102,11087992,12845,0,1681281569,13131.439654049995,87.27732240000478,53552.99562744001 2023-04-12,06:39:31.000,102,11087952,12565,0,1681281570,13131.39249988,87.33371543999965,53552.92575624001 2023-04-12,06:39:32.000,102,11087957,12845,0,1681281571,13131.358818329994,87.36191196000436,53552.94671760001 2023-04-12,06:39:33.000,102,11087928,12725,0,1681281572,13131.298191539994,87.41830499999924,53552.86985928 2023-04-12,06:39:34.000,102,11087936,13165,0,1681281573,13131.26450998999,87.44650152000395,53552.911782 2023-04-12,06:39:35.000,102,11087975,13005,0,1681281574,13131.257773679994,87.50289455999882,53552.92575624001 2023-04-12,06:39:36.000,102,11087935,12885,0,1681281575,13131.26450998999,87.51699282000482,53552.96069184 2023-04-12,06:39:37.000,102,11087964,12885,0,1681281576,13131.311664159999,87.58043498999905,53552.94671760001 2023-04-12,06:39:38.000,102,11087957,12765,0,1681281577,13131.26450998999,87.58748411999841,53552.92575624001 2023-04-12,06:39:39.000,102,11087948,12845,0,1681281578,13131.190410579999,87.61568064000312,53552.91876912 2023-04-12,06:39:40.000,102,11087973,12925,0,1681281579,13131.197146889994,87.65092628999992,53552.93973048 2023-04-12,06:39:41.000,102,11087953,12965,0,1681281580,13131.156729029994,87.62272977000248,53552.932743360005 2023-04-12,06:39:42.000,102,11087951,12765,0,1681281581,13131.149992719998,87.68617194000399,53552.93973048 2023-04-12,06:39:43.000,102,11087926,13125,0,1681281582,13131.096102239993,87.69322107000335,53552.87684640001 2023-04-12,06:39:44.000,102,11087945,12885,0,1681281583,13131.042211759988,87.69322107000335,53552.911782 2023-04-12,06:39:45.000,102,11087937,12965,0,1681281584,13131.116311169993,87.65092628999992,53552.93973048 2023-04-12,06:39:46.000,102,11087954,12725,0,1681281585,13131.089365929998,87.7002702000027,53553.002614560006 2023-04-12,06:39:47.000,102,11087973,12685,0,1681281586,13131.096102239993,87.69322107000335,53552.89780776 2023-04-12,06:39:48.000,102,11087949,13005,0,1681281587,13130.988321279998,87.7002702000027,53552.911782 2023-04-12,06:39:49.000,102,11087959,12885,0,1681281588,13131.015266519993,87.72141759000078,53552.87684640001 2023-04-12,06:39:50.000,102,11087949,12965,0,1681281589,13131.008530209998,87.7002702000027,53552.93973048 2023-04-12,06:39:51.000,102,11087972,12805,0,1681281590,13131.028739139998,87.71436846000142,53552.92575624001 2023-04-12,06:39:52.000,102,11087951,12965,0,1681281591,13130.974848659993,87.74256497999886,53552.883833520005 2023-04-12,06:39:53.000,102,11087955,13125,0,1681281592,13131.022002829988,87.75666324000485,53552.96069184 2023-04-12,06:39:54.000,102,11087947,12965,0,1681281593,13130.974848659993,87.77781063000293,53552.89780776 2023-04-12,06:39:55.000,102,11087968,12845,0,1681281594,13130.981584970003,87.82010540999909,53552.97466608001 2023-04-12,06:39:56.000,102,11087990,12525,0,1681281595,13130.880540320002,87.86944932000188,53552.89780776 2023-04-12,06:39:57.000,102,11087982,12725,0,1681281596,13130.900749250002,87.87649845000124,53552.89780776 2023-04-12,06:39:58.000,102,11087967,12925,0,1681281597,13130.894012939993,87.9469897500021,53552.93973048 2023-04-12,06:39:59.000,102,11087950,12885,0,1681281598,13130.900749250002,87.97518626999954,53552.89082064 2023-04-12,06:40:00.000,102,11087968,12925,0,1681281599,13130.813177219992,88.03862844000105,53552.84889792 2023-04-12,06:40:01.000,102,11088007,13165,0,1681281600,13130.914221869993,88.03157931000169,53552.94671760001 2023-04-12,06:40:02.000,102,11087965,12885,0,1681281601,13130.894012939993,88.13026713,53552.911782 2023-04-12,06:40:03.000,102,11087934,12685,0,1681281602,13130.867067699997,88.12321800000063,53552.932743360005 2023-04-12,06:40:04.000,102,11088020,12725,0,1681281603,13130.894012939993,88.14436538999871,53552.932743360005 2023-04-12,06:40:05.000,102,11087979,12925,0,1681281604,13130.914221869993,88.14436538999871,53552.94671760001 2023-04-12,06:40:06.000,102,11087944,12965,0,1681281605,13130.927694489998,88.22190581999894,53552.95370472001 2023-04-12,06:40:07.000,102,11087953,12845,0,1681281606,13130.860331390002,88.20075843000086,53552.85588504001 2023-04-12,06:40:08.000,102,11087961,12685,0,1681281607,13130.873804009992,88.20075843000086,53552.883833520005 2023-04-12,06:40:09.000,102,11087968,12805,0,1681281608,13130.981584970003,88.1937093000015,53552.932743360005 2023-04-12,06:40:10.000,102,11087962,12965,0,1681281609,13130.988321279998,88.22190581999894,53552.91876912 2023-04-12,06:40:11.000,102,11087929,12445,0,1681281610,13131.008530209998,88.17256191000342,53552.883833520005 2023-04-12,06:40:12.000,102,11087962,13085,0,1681281611,13130.968112349998,88.17256191000342,53552.90479488001 2023-04-12,06:40:13.000,102,11087974,12845,0,1681281612,13130.873804009992,88.1937093000015,53552.86985928 2023-04-12,06:40:14.000,102,11087945,12885,0,1681281613,13130.920958180002,88.1937093000015,53552.85588504001 2023-04-12,06:40:15.000,102,11087948,12765,0,1681281614,13131.001793899988,88.17256191000342,53552.87684640001 2023-04-12,06:40:16.000,102,11087969,12885,0,1681281615,13130.934430799993,88.17256191000342,53552.89780776 2023-04-12,06:40:17.000,102,11087962,12965,0,1681281616,13130.941167110002,88.15141451999807,53552.89780776 2023-04-12,06:40:18.000,102,11087942,12805,0,1681281617,13130.907485559997,88.14436538999871,53552.87684640001 2023-04-12,06:40:19.000,102,11087976,12925,0,1681281618,13130.954639729993,88.14436538999871,53552.89082064 2023-04-12,06:40:20.000,102,11087955,13005,0,1681281619,13130.914221869993,88.13026713,53552.93973048 2023-04-12,06:40:21.000,102,11087938,12805,0,1681281620,13130.920958180002,88.13026713,53552.911782 2023-04-12,06:40:22.000,102,11087953,12925,0,1681281621,13130.894012939993,88.10911974000192,53552.911782 2023-04-12,06:40:23.000,102,11087933,12885,0,1681281622,13130.873804009992,88.08797235000384,53552.911782 2023-04-12,06:40:24.000,102,11087950,12925,0,1681281623,13130.840122460002,88.07387408999784,53552.85588504001 2023-04-12,06:40:25.000,102,11087953,13005,0,1681281624,13130.900749250002,88.05272669999977,53552.91876912 2023-04-12,06:40:26.000,102,11087961,12805,0,1681281625,13130.833386149992,87.9963336600049,53552.87684640001 2023-04-12,06:40:27.000,102,11087940,13125,0,1681281626,13130.813177219992,87.97518626999954,53552.883833520005 2023-04-12,06:40:28.000,102,11087917,13285,0,1681281627,13130.772759359992,87.98928452999826,53552.82094944 2023-04-12,06:40:29.000,102,11087932,13005,0,1681281628,13130.678451020001,87.96813714000018,53552.765052480005 2023-04-12,06:40:30.000,102,11087949,13285,0,1681281629,13130.691923639992,87.91174409999803,53552.86287216 2023-04-12,06:40:31.000,102,11087956,13125,0,1681281630,13130.759286740002,87.82715453999845,53552.82793656001 2023-04-12,06:40:32.000,102,11087943,12885,0,1681281631,13130.705396259997,87.80600715000037,53552.78601384001 2023-04-12,06:40:33.000,102,11087988,12965,0,1681281632,13130.705396259997,87.72846672000014,53552.79998808 2023-04-12,06:40:34.000,102,11087926,13125,0,1681281633,13130.745814119997,87.69322107000335,53552.834923680006 2023-04-12,06:40:35.000,102,11087941,13205,0,1681281634,13130.759286740002,87.64387716000056,53552.85588504001 2023-04-12,06:40:36.000,102,11087986,12685,0,1681281635,13130.718868880002,87.55928760000097,53552.87684640001 2023-04-12,06:40:37.000,102,11087943,12765,0,1681281636,13130.644769469996,87.52404195000418,53552.75806536001 2023-04-12,06:40:38.000,102,11087955,12885,0,1681281637,13130.624560539996,87.49584542999946,53552.79998808 2023-04-12,06:40:39.000,102,11087960,12805,0,1681281638,13130.651505779992,87.48174717000074,53552.80697520001 2023-04-12,06:40:40.000,102,11087949,13005,0,1681281639,13130.631296849991,87.39715761000116,53552.765052480005 2023-04-12,06:40:41.000,102,11087943,12765,0,1681281640,13130.638033160001,87.34076456999901,53552.82094944 2023-04-12,06:40:42.000,102,11087940,12805,0,1681281641,13130.584142679996,87.31961718000093,53552.78601384001 2023-04-12,06:40:43.000,102,11087936,12685,0,1681281642,13130.503306959996,87.25617500999942,53552.72312976 2023-04-12,06:40:44.000,102,11087954,12885,0,1681281643,13130.53698851,87.25617500999942,53552.765052480005 2023-04-12,06:40:45.000,102,11087919,13085,0,1681281644,13130.489834339991,87.22092936000263,53552.73011688 2023-04-12,06:40:46.000,102,11087943,12885,0,1681281645,13130.462889099996,87.19273283999792,53552.74409112 2023-04-12,06:40:47.000,102,11087927,12845,0,1681281646,13130.382053379995,87.18568370999856,53552.62531008 2023-04-12,06:40:48.000,102,11087949,12765,0,1681281647,13130.35510814,87.15748719000112,53552.68120704 2023-04-12,06:40:49.000,102,11087956,12765,0,1681281648,13130.43594386,87.10814327999833,53552.73710400001 2023-04-12,06:40:50.000,102,11087934,12765,0,1681281649,13130.37531707,87.07289763000153,53552.73011688 2023-04-12,06:40:51.000,102,11087981,12925,0,1681281650,13130.34837182999,87.08699589000025,53552.75107824 2023-04-12,06:40:52.000,102,11088017,12885,0,1681281651,13130.301217659995,87.03765198000474,53552.716142640005 2023-04-12,06:40:53.000,102,11087930,13125,0,1681281652,13130.23385456,87.0306028499981,53552.646271440004 2023-04-12,06:40:54.000,102,11088020,12725,0,1681281653,13130.220381939995,86.98125894000259,53552.66024568001 2023-04-12,06:40:55.000,102,11087981,12965,0,1681281654,13130.200173009995,86.93896415999916,53552.62531008 2023-04-12,06:40:56.000,102,11087959,12725,0,1681281655,13130.220381939995,86.92486590000044,53552.66024568001 2023-04-12,06:40:57.000,102,11087915,13085,0,1681281656,13130.179964079995,86.896669380003,53552.61832296001 2023-04-12,06:40:58.000,102,11087939,12965,0,1681281657,13130.179964079995,86.86847285999829,53552.63928432001 2023-04-12,06:40:59.000,102,11087931,12605,0,1681281658,13130.20690931999,86.84732547000021,53552.70915552001 2023-04-12,06:41:00.000,102,11087943,12845,0,1681281659,13130.159755149994,86.80503069000406,53552.73011688 2023-04-12,06:41:01.000,102,11087974,12765,0,1681281660,13130.13280991,86.76978503999999,53552.6322972 2023-04-12,06:41:02.000,102,11087935,12885,0,1681281661,13130.14628252999,86.77683416999935,53552.67421992 2023-04-12,06:41:03.000,102,11087905,12725,0,1681281662,13130.11260098,86.77683416999935,53552.548451760005 2023-04-12,06:41:04.000,102,11087965,12965,0,1681281663,13130.12607359999,86.76978503999999,53552.597361600005 2023-04-12,06:41:05.000,102,11087924,12765,0,1681281664,13130.23385456,86.74863765000191,53552.68120704 2023-04-12,06:41:06.000,102,11087916,12805,0,1681281665,13130.240590869995,86.74863765000191,53552.68120704 2023-04-12,06:41:07.000,102,11087935,12805,0,1681281666,13130.21364563,86.7838832999987,53552.66024568001 2023-04-12,06:41:08.000,102,11087961,12765,0,1681281667,13130.15301884,86.80503069000406,53552.646271440004 2023-04-12,06:41:09.000,102,11087970,13045,0,1681281668,13130.15301884,86.81207982000342,53552.60434872 2023-04-12,06:41:10.000,102,11087985,13045,0,1681281669,13130.08565573999,86.8332272100015,53552.47159344001 2023-04-12,06:41:11.000,102,11087931,12925,0,1681281670,13130.179964079995,86.86142372999893,53552.646271440004 2023-04-12,06:41:12.000,102,11087945,12885,0,1681281671,13130.16649145999,86.84027634000086,53552.667232800006 2023-04-12,06:41:13.000,102,11087929,12965,0,1681281672,13130.12607359999,86.896669380003,53552.65325856 2023-04-12,06:41:14.000,102,11087960,12885,0,1681281673,13130.12607359999,86.87552198999765,53552.65325856 2023-04-12,06:41:15.000,102,11087913,12885,0,1681281674,13130.15301884,86.88257112000429,53552.73011688 2023-04-12,06:41:16.000,102,11087957,12885,0,1681281675,13130.159755149994,86.92486590000044,53552.68819416001 2023-04-12,06:41:17.000,102,11087949,13045,0,1681281676,13130.16649145999,86.96011155000451,53552.65325856 2023-04-12,06:41:18.000,102,11087980,12885,0,1681281677,13130.08565573999,86.95306241999788,53552.6322972 2023-04-12,06:41:19.000,102,11087941,12925,0,1681281678,13130.072183119999,86.96716068000387,53552.62531008 2023-04-12,06:41:20.000,102,11087914,12885,0,1681281679,13130.10586466999,86.96011155000451,53552.68819416001 2023-04-12,06:41:21.000,102,11087968,13125,0,1681281680,13130.08565573999,86.98125894000259,53552.68819416001 2023-04-12,06:41:22.000,102,11087933,12845,0,1681281681,13130.099128359994,87.00945546000003,53552.69518128 2023-04-12,06:41:23.000,102,11087937,12965,0,1681281682,13130.06544680999,86.98830807000195,53552.69518128 2023-04-12,06:41:24.000,102,11087907,12845,0,1681281683,13130.058710499994,86.98830807000195,53552.79300096 2023-04-12,06:41:25.000,102,11087928,12645,0,1681281684,13130.04523787999,86.95306241999788,53552.75107824 2023-04-12,06:41:26.000,102,11087948,12645,0,1681281685,13130.058710499994,86.98125894000259,53552.72312976 2023-04-12,06:41:27.000,102,11087923,12965,0,1681281686,13130.04523787999,86.93896415999916,53552.7021684 2023-04-12,06:41:28.000,102,11087979,12925,0,1681281687,13130.038501569994,86.94601328999852,53552.68120704 2023-04-12,06:41:29.000,102,11087969,13005,0,1681281688,13130.10586466999,86.94601328999852,53552.74409112 2023-04-12,06:41:30.000,102,11087962,12885,0,1681281689,13130.11260098,86.95306241999788,53552.77902672001 2023-04-12,06:41:31.000,102,11087930,12845,0,1681281690,13130.08565573999,86.92486590000044,53552.765052480005 2023-04-12,06:41:32.000,102,11087951,13045,0,1681281691,13130.11260098,86.93896415999916,53552.80697520001 2023-04-12,06:41:33.000,102,11087949,12845,0,1681281692,13130.072183119999,86.96011155000451,53552.716142640005 2023-04-12,06:41:34.000,102,11087971,12965,0,1681281693,13130.099128359994,86.99535720000131,53552.69518128 2023-04-12,06:41:35.000,102,11087925,12965,0,1681281694,13130.16649145999,86.95306241999788,53552.813962320004 2023-04-12,06:41:36.000,102,11087949,12925,0,1681281695,13130.16649145999,87.01650458999939,53552.79998808 2023-04-12,06:41:37.000,102,11087936,12925,0,1681281696,13130.16649145999,87.00240633000067,53552.77902672001 2023-04-12,06:41:38.000,102,11087938,12685,0,1681281697,13130.18670038999,87.05879937000282,53552.73011688 2023-04-12,06:41:39.000,102,11087933,12805,0,1681281698,13130.260799799995,87.05879937000282,53552.80697520001 2023-04-12,06:41:40.000,102,11087996,12885,0,1681281699,13130.24732717999,87.11519240999769,53552.79998808 2023-04-12,06:41:41.000,102,11087934,12885,0,1681281700,13130.28774503999,87.16453632000048,53552.80697520001 2023-04-12,06:41:42.000,102,11087970,13125,0,1681281701,13130.301217659995,87.19273283999792,53552.85588504001 2023-04-12,06:41:43.000,102,11087935,12685,0,1681281702,13130.24732717999,87.22092936000263,53552.75806536001 2023-04-12,06:41:44.000,102,11087952,12925,0,1681281703,13130.26753610999,87.28437153000414,53552.79998808 2023-04-12,06:41:45.000,102,11087935,12965,0,1681281704,13130.341635519995,87.30551892000221,53552.82793656001 2023-04-12,06:41:46.000,102,11087927,12765,0,1681281705,13130.31469028,87.34781369999837,53552.834923680006 2023-04-12,06:41:47.000,102,11087946,12605,0,1681281706,13130.31469028,87.34076456999901,53552.87684640001 2023-04-12,06:41:48.000,102,11087944,13045,0,1681281707,13130.240590869995,87.3901084800018,53552.78601384001 2023-04-12,06:41:49.000,102,11087955,12725,0,1681281708,13130.29448135,87.3901084800018,53552.79998808 2023-04-12,06:41:50.000,102,11087940,12925,0,1681281709,13130.321426589995,87.39715761000116,53552.82094944 2023-04-12,06:41:51.000,102,11087930,12885,0,1681281710,13130.28774503999,87.36191196000436,53552.75806536001 2023-04-12,06:41:52.000,102,11087961,12765,0,1681281711,13130.22711824999,87.41125586999988,53552.79998808 2023-04-12,06:41:53.000,102,11087940,12725,0,1681281712,13130.24732717999,87.36896109000372,53552.85588504001 2023-04-12,06:41:54.000,102,11087937,12965,0,1681281713,13130.22711824999,87.35486282999773,53552.82094944 2023-04-12,06:41:55.000,102,11087921,13045,0,1681281714,13130.301217659995,87.31961718000093,53552.911782 2023-04-12,06:41:56.000,102,11087970,12965,0,1681281715,13130.260799799995,87.34781369999837,53552.90479488001 2023-04-12,06:41:57.000,102,11087937,12685,0,1681281716,13130.26753610999,87.32666631000029,53552.86985928 2023-04-12,06:41:58.000,102,11087953,12925,0,1681281717,13130.179964079995,87.32666631000029,53552.80697520001 2023-04-12,06:41:59.000,102,11087968,12845,0,1681281718,13130.179964079995,87.2914206600035,53552.813962320004 2023-04-12,06:42:00.000,102,11087971,12725,0,1681281719,13130.28774503999,87.31961718000093,53552.90479488001 2023-04-12,06:42:01.000,102,11087958,12925,0,1681281720,13130.31469028,87.32666631000029,53552.87684640001 2023-04-12,06:42:02.000,102,11087953,12965,0,1681281721,13130.30795396999,87.31256805000157,53552.932743360005 2023-04-12,06:42:03.000,102,11087943,12885,0,1681281722,13130.29448135,87.29846979000286,53552.85588504001 2023-04-12,06:42:04.000,102,11087924,12725,0,1681281723,13130.34837182999,87.31961718000093,53552.883833520005 2023-04-12,06:42:05.000,102,11087909,12925,0,1681281724,13130.402262309995,87.2914206600035,53552.883833520005 2023-04-12,06:42:06.000,102,11087932,12965,0,1681281725,13130.422471239996,87.32666631000029,53552.911782 2023-04-12,06:42:07.000,102,11087917,12685,0,1681281726,13130.382053379995,87.36896109000372,53552.7720396 2023-04-12,06:42:08.000,102,11087955,12685,0,1681281727,13130.38878968999,87.37601022000308,53552.87684640001 2023-04-12,06:42:09.000,102,11087926,12645,0,1681281728,13130.49657065,87.37601022000308,53552.932743360005 2023-04-12,06:42:10.000,102,11087961,12765,0,1681281729,13130.51677958,87.40420674000052,53553.002614560006 2023-04-12,06:42:11.000,102,11087937,12765,0,1681281730,13130.503306959996,87.43240325999795,53552.96767896 2023-04-12,06:42:12.000,102,11087943,13085,0,1681281731,13130.53698851,87.44650152000395,53552.932743360005 2023-04-12,06:42:13.000,102,11087943,13125,0,1681281732,13130.483098029996,87.43945239000459,53552.85588504001 2023-04-12,06:42:14.000,102,11087949,13045,0,1681281733,13130.47636172,87.45355065000331,53552.89082064 2023-04-12,06:42:15.000,102,11087907,12925,0,1681281734,13130.523515889996,87.3901084800018,53552.91876912 2023-04-12,06:42:16.000,102,11087917,12765,0,1681281735,13130.530252199991,87.38305935000244,53552.932743360005 2023-04-12,06:42:17.000,102,11087927,12765,0,1681281736,13130.51677958,87.33371543999965,53552.92575624001 2023-04-12,06:42:18.000,102,11087919,12725,0,1681281737,13130.55719744,87.2914206600035,53552.911782 2023-04-12,06:42:19.000,102,11087938,12925,0,1681281738,13130.577406370001,87.2420767500007,53552.981653200004 2023-04-12,06:42:20.000,102,11087987,12685,0,1681281739,13130.53698851,87.17158544999984,53553.002614560006 2023-04-12,06:42:21.000,102,11087952,12925,0,1681281740,13130.53698851,87.12929067000368,53552.96069184 2023-04-12,06:42:22.000,102,11087986,12925,0,1681281741,13130.563933749996,87.07289763000153,53552.94671760001 2023-04-12,06:42:23.000,102,11087952,12805,0,1681281742,13130.550461129991,87.0306028499981,53552.883833520005 2023-04-12,06:42:24.000,102,11087950,12565,0,1681281743,13130.563933749996,86.93896415999916,53552.92575624001 2023-04-12,06:42:25.000,102,11087926,13005,0,1681281744,13130.631296849991,86.896669380003,53553.00960168 2023-04-12,06:42:26.000,102,11087954,12805,0,1681281745,13130.644769469996,86.85437459999957,53553.00960168 2023-04-12,06:42:27.000,102,11087978,12685,0,1681281746,13130.631296849991,86.86847285999829,53553.002614560006 2023-04-12,06:42:28.000,102,11087998,12725,0,1681281747,13130.543724819996,86.79093242999807,53552.98864032 2023-04-12,06:42:29.000,102,11087939,12965,0,1681281748,13130.590878989991,86.7838832999987,53552.981653200004 2023-04-12,06:42:30.000,102,11087945,12805,0,1681281749,13130.631296849991,86.7838832999987,53553.07248576001 2023-04-12,06:42:31.000,102,11087975,12965,0,1681281750,13130.664978399996,86.77683416999935,53553.05851152 2023-04-12,06:42:32.000,102,11087934,12925,0,1681281751,13130.644769469996,86.7838832999987,53552.96069184 2023-04-12,06:42:33.000,102,11087957,12965,0,1681281752,13130.691923639992,86.79093242999807,53553.0165888 2023-04-12,06:42:34.000,102,11087947,12885,0,1681281753,13130.691923639992,86.7979815600047,53553.13536984 2023-04-12,06:42:35.000,102,11087952,13005,0,1681281754,13130.759286740002,86.82617808000214,53553.051524400005 2023-04-12,06:42:36.000,102,11088031,12885,0,1681281755,13130.759286740002,86.8332272100015,53553.10742136 2023-04-12,06:42:37.000,102,11087959,12645,0,1681281756,13130.766023049997,86.81912895000278,53553.100434240005 2023-04-12,06:42:38.000,102,11087965,12885,0,1681281757,13130.725605189997,86.8332272100015,53553.03755016 2023-04-12,06:42:39.000,102,11087982,12925,0,1681281758,13130.772759359992,86.84027634000086,53553.04453728001 2023-04-12,06:42:40.000,102,11087954,12965,0,1681281759,13130.786231979997,86.81207982000342,53553.09344712001 2023-04-12,06:42:41.000,102,11087994,12845,0,1681281760,13130.880540320002,86.84027634000086,53553.12139560001 2023-04-12,06:42:42.000,102,11087937,12685,0,1681281761,13130.894012939993,86.82617808000214,53553.149344080004 2023-04-12,06:42:43.000,102,11087951,12965,0,1681281762,13130.907485559997,86.82617808000214,53553.09344712001 2023-04-12,06:42:44.000,102,11087967,12965,0,1681281763,13130.961376040003,86.7979815600047,53553.17729256 2023-04-12,06:42:45.000,102,11087904,12965,0,1681281764,13130.920958180002,86.80503069000406,53553.17729256 2023-04-12,06:42:46.000,102,11087958,12925,0,1681281765,13130.947903419998,86.79093242999807,53553.149344080004 2023-04-12,06:42:47.000,102,11087988,12925,0,1681281766,13130.988321279998,86.74863765000191,53553.11440848001 2023-04-12,06:42:48.000,102,11087944,13125,0,1681281767,13130.974848659993,86.75568678000127,53553.18427968 2023-04-12,06:42:49.000,102,11087946,13005,0,1681281768,13131.015266519993,86.77683416999935,53553.21222816001 2023-04-12,06:42:50.000,102,11087895,12845,0,1681281769,13131.096102239993,86.76273591000063,53553.24017664001 2023-04-12,06:42:51.000,102,11087954,13005,0,1681281770,13131.089365929998,86.76273591000063,53553.28209936001 2023-04-12,06:42:52.000,102,11087963,13005,0,1681281771,13131.022002829988,86.73453939000319,53553.268125120005 2023-04-12,06:42:53.000,102,11087966,12925,0,1681281772,13131.001793899988,86.76273591000063,53553.23318952 2023-04-12,06:42:54.000,102,11087979,13045,0,1681281773,13130.995057589993,86.75568678000127,53553.31004784001 2023-04-12,06:42:55.000,102,11087926,12645,0,1681281774,13131.048948069998,86.76273591000063,53553.317034960004 2023-04-12,06:42:56.000,102,11087927,12925,0,1681281775,13131.069156999998,86.77683416999935,53553.3659448 2023-04-12,06:42:57.000,102,11087965,12765,0,1681281776,13131.035475449993,86.79093242999807,53553.337996320006 2023-04-12,06:42:58.000,102,11087971,12885,0,1681281777,13131.042211759988,86.81207982000342,53553.337996320006 2023-04-12,06:42:59.000,102,11087996,12965,0,1681281778,13131.123047479989,86.81912895000278,53553.435816000005 2023-04-12,06:43:00.000,102,11087988,12605,0,1681281779,13131.156729029994,86.81912895000278,53553.42184176 2023-04-12,06:43:01.000,102,11087939,12845,0,1681281780,13131.129783789998,86.84027634000086,53553.44280312 2023-04-12,06:43:02.000,102,11087936,12885,0,1681281781,13131.102838549989,86.87552198999765,53553.40786752001 2023-04-12,06:43:03.000,102,11087955,12685,0,1681281782,13131.069156999998,86.86142372999893,53553.3659448 2023-04-12,06:43:04.000,102,11087936,12725,0,1681281783,13131.102838549989,86.87552198999765,53553.41485464 2023-04-12,06:43:05.000,102,11087950,12725,0,1681281784,13131.224092129989,86.92486590000044,53553.505687200006 2023-04-12,06:43:06.000,102,11087919,12885,0,1681281785,13131.237564749994,86.91076764000172,53553.52664856001 2023-04-12,06:43:07.000,102,11087931,12965,0,1681281786,13131.318400469994,86.91781677000108,53553.52664856001 2023-04-12,06:43:08.000,102,11087980,12685,0,1681281787,13131.28471891999,86.92486590000044,53553.53363568 2023-04-12,06:43:09.000,102,11087952,12925,0,1681281788,13131.35208202,86.92486590000044,53553.5406228 2023-04-12,06:43:10.000,102,11087932,12925,0,1681281789,13131.439654049995,86.91781677000108,53553.554597040005 2023-04-12,06:43:11.000,102,11087967,12925,0,1681281790,13131.459862979995,86.90371851000236,53553.603506880005 2023-04-12,06:43:12.000,102,11087964,12965,0,1681281791,13131.500280839995,86.87552198999765,53553.61748112001 2023-04-12,06:43:13.000,102,11087959,12965,0,1681281792,13131.50701714999,86.90371851000236,53553.54760992001 2023-04-12,06:43:14.000,102,11087925,12965,0,1681281793,13131.57438025,86.88257112000429,53553.53363568 2023-04-12,06:43:15.000,102,11087927,12765,0,1681281794,13131.66868858999,86.91076764000172,53553.63145536 2023-04-12,06:43:16.000,102,11088024,12965,0,1681281795,13131.682161209996,86.88257112000429,53553.6803652 2023-04-12,06:43:17.000,102,11087965,12925,0,1681281796,13131.729315379991,86.88257112000429,53553.68735232 2023-04-12,06:43:18.000,102,11087941,12925,0,1681281797,13131.6754249,86.88257112000429,53553.59651976001 2023-04-12,06:43:19.000,102,11087892,12765,0,1681281798,13131.729315379991,86.88257112000429,53553.62446824001 2023-04-12,06:43:20.000,102,11087946,12845,0,1681281799,13131.830360029991,86.88962025000365,53553.75722352 2023-04-12,06:43:21.000,102,11087927,13085,0,1681281800,13131.890986819992,86.86142372999893,53553.75722352 2023-04-12,06:43:22.000,102,11087968,13285,0,1681281801,13131.897723130001,86.82617808000214,53553.70831368 2023-04-12,06:43:23.000,102,11087956,12925,0,1681281802,13131.924668369997,86.81912895000278,53553.75722352 2023-04-12,06:43:24.000,102,11087928,12765,0,1681281803,13131.958349920002,86.7979815600047,53553.7502364 2023-04-12,06:43:25.000,102,11087944,12885,0,1681281804,13131.931404679992,86.82617808000214,53553.79215912001 2023-04-12,06:43:26.000,102,11087975,12765,0,1681281805,13131.992031469992,86.79093242999807,53553.7502364 2023-04-12,06:43:27.000,102,11087912,12845,0,1681281806,13132.025713019997,86.7838832999987,53553.820107600004 2023-04-12,06:43:28.000,102,11087952,13165,0,1681281807,13132.005504089997,86.79093242999807,53553.75722352 2023-04-12,06:43:29.000,102,11087909,12885,0,1681281808,13132.039185640002,86.75568678000127,53553.841068960006 2023-04-12,06:43:30.000,102,11087976,12965,0,1681281809,13132.106548739997,86.74863765000191,53553.87600456 2023-04-12,06:43:31.000,102,11087927,12565,0,1681281810,13132.126757669997,86.71339199999784,53553.88299168001 2023-04-12,06:43:32.000,102,11087969,12965,0,1681281811,13132.153702909993,86.6499498300036,53553.91094016001 2023-04-12,06:43:33.000,102,11087949,12965,0,1681281812,13132.106548739997,86.67109722000168,53553.820107600004 2023-04-12,06:43:34.000,102,11087952,12765,0,1681281813,13132.140230290002,86.5865076600021,53553.83408184001 2023-04-12,06:43:35.000,102,11087925,12845,0,1681281814,13132.200857080003,86.59355679000146,53553.841068960006 2023-04-12,06:43:36.000,102,11087951,12605,0,1681281815,13132.221066009988,86.53716374999931,53553.89696592 2023-04-12,06:43:37.000,102,11087936,12885,0,1681281816,13132.254747559993,86.54421287999867,53553.96683712 2023-04-12,06:43:38.000,102,11087903,12965,0,1681281817,13132.268220179998,86.50191810000251,53553.94587576 2023-04-12,06:43:39.000,102,11087938,12965,0,1681281818,13132.281692799988,86.50896723000187,53553.938888640005 2023-04-12,06:43:40.000,102,11087938,12805,0,1681281819,13132.342319589989,86.43142680000165,53553.987798480004 2023-04-12,06:43:41.000,102,11087946,12845,0,1681281820,13132.328846969998,86.39618115000485,53553.97382424 2023-04-12,06:43:42.000,102,11087989,12805,0,1681281821,13132.335583279993,86.39618115000485,53554.00177272001 2023-04-12,06:43:43.000,102,11087933,12805,0,1681281822,13132.308638039998,86.36093550000078,53553.938888640005 2023-04-12,06:43:44.000,102,11087926,12845,0,1681281823,13132.355792209994,86.34683724000206,53553.9249144 2023-04-12,06:43:45.000,102,11087942,12845,0,1681281824,13132.429891619999,86.3397881100027,53554.03670832 2023-04-12,06:43:46.000,102,11087921,12965,0,1681281825,13132.48378209999,86.31159158999799,53554.02273408 2023-04-12,06:43:47.000,102,11087976,12885,0,1681281826,13132.477045789994,86.27634594000119,53553.987798480004 2023-04-12,06:43:48.000,102,11087967,12845,0,1681281827,13132.470309479999,86.24814942000376,53554.02972120001 2023-04-12,06:43:49.000,102,11087934,12765,0,1681281828,13132.409682689999,86.26929681000183,53554.03670832 2023-04-12,06:43:50.000,102,11087985,12845,0,1681281829,13132.450100549999,86.24814942000376,53554.03670832 2023-04-12,06:43:51.000,102,11087937,12725,0,1681281830,13132.48378209999,86.23405115999776,53554.0646568 2023-04-12,06:43:52.000,102,11087939,13005,0,1681281831,13132.490518409999,86.2270020299984,53554.02273408 2023-04-12,06:43:53.000,102,11087964,12765,0,1681281832,13132.443364239989,86.25519855000312,53554.05068256001 2023-04-12,06:43:54.000,102,11087921,12725,0,1681281833,13132.429891619999,86.21290376999968,53554.09260528 2023-04-12,06:43:55.000,102,11087943,12765,0,1681281834,13132.510727339999,86.17765812000289,53554.120553759996 2023-04-12,06:43:56.000,102,11087914,13005,0,1681281835,13132.510727339999,86.15651073000481,53554.11356664 2023-04-12,06:43:57.000,102,11087953,12885,0,1681281836,13132.48378209999,86.1283142100001,53554.134528 2023-04-12,06:43:58.000,102,11087906,12925,0,1681281837,13132.443364239989,86.11421595000138,53554.09260528 2023-04-12,06:43:59.000,102,11087949,12845,0,1681281838,13132.429891619999,86.07192116999795,53554.07164392 2023-04-12,06:44:00.000,102,11087962,12845,0,1681281839,13132.402946379989,86.05077377999987,53554.08561816 2023-04-12,06:44:01.000,102,11087953,13045,0,1681281840,13132.416418999994,86.02257726000244,53554.11356664 2023-04-12,06:44:02.000,102,11087966,12925,0,1681281841,13132.362528519989,86.00142987000436,53554.08561816 2023-04-12,06:44:03.000,102,11087924,12965,0,1681281842,13132.436627929994,85.92388944000413,53554.09260528 2023-04-12,06:44:04.000,102,11087949,12845,0,1681281843,13132.429891619999,85.91684031000477,53554.16247648 2023-04-12,06:44:05.000,102,11087988,13005,0,1681281844,13132.409682689999,85.88864379000006,53554.134528 2023-04-12,06:44:06.000,102,11087898,13085,0,1681281845,13132.409682689999,85.86044727000262,53554.07863104001 2023-04-12,06:44:07.000,102,11087939,12805,0,1681281846,13132.402946379989,85.83225074999791,53554.08561816 2023-04-12,06:44:08.000,102,11087927,12925,0,1681281847,13132.382737449989,85.86044727000262,53554.120553759996 2023-04-12,06:44:09.000,102,11087983,12725,0,1681281848,13132.402946379989,85.81815248999919,53554.16946360001 2023-04-12,06:44:10.000,102,11087901,12965,0,1681281849,13132.355792209994,85.8463490100039,53554.09959240001 2023-04-12,06:44:11.000,102,11087951,12805,0,1681281850,13132.402946379989,85.82520161999855,53554.21837344001 2023-04-12,06:44:12.000,102,11087976,12965,0,1681281851,13132.396210069994,85.81815248999919,53554.134528 2023-04-12,06:44:13.000,102,11087956,12725,0,1681281852,13132.369264829998,85.8815946600007,53554.05068256001 2023-04-12,06:44:14.000,102,11087927,13045,0,1681281853,13132.355792209994,85.8815946600007,53554.05068256001 2023-04-12,06:44:15.000,102,11087944,12845,0,1681281854,13132.423155309989,85.8815946600007,53554.12754088001 2023-04-12,06:44:16.000,102,11087973,12925,0,1681281855,13132.389473759999,85.91684031000477,53554.134528 2023-04-12,06:44:17.000,102,11087953,12765,0,1681281856,13132.396210069994,85.90979117999814,53554.12754088001 2023-04-12,06:44:18.000,102,11087929,12725,0,1681281857,13132.382737449989,85.93093857000349,53554.120553759996 2023-04-12,06:44:19.000,102,11087947,12925,0,1681281858,13132.423155309989,85.95208596000157,53554.18343784 2023-04-12,06:44:20.000,102,11087977,12925,0,1681281859,13132.416418999994,85.98733160999836,53554.225360560005 2023-04-12,06:44:21.000,102,11087959,12885,0,1681281860,13132.429891619999,85.95208596000157,53554.176450720006 2023-04-12,06:44:22.000,102,11087941,12885,0,1681281861,13132.396210069994,86.01552813000308,53554.2043992 2023-04-12,06:44:23.000,102,11087969,12645,0,1681281862,13132.402946379989,86.02257726000244,53554.11356664 2023-04-12,06:44:24.000,102,11087982,12725,0,1681281863,13132.382737449989,86.05782290999923,53554.14151512 2023-04-12,06:44:25.000,102,11087959,12765,0,1681281864,13132.436627929994,86.06487203999859,53554.2393348 2023-04-12,06:44:26.000,102,11087924,13125,0,1681281865,13132.450100549999,86.07897030000458,53554.21138632 2023-04-12,06:44:27.000,102,11087949,12685,0,1681281866,13132.409682689999,86.07897030000458,53554.176450720006 2023-04-12,06:44:28.000,102,11087939,12765,0,1681281867,13132.450100549999,86.10716682000202,53554.21837344001 2023-04-12,06:44:29.000,102,11087979,12605,0,1681281868,13132.530936269999,86.05782290999923,53554.26728328001 2023-04-12,06:44:30.000,102,11088006,12885,0,1681281869,13132.530936269999,86.04372465000051,53554.26029616 2023-04-12,06:44:31.000,102,11087898,12885,0,1681281870,13132.56461781999,86.0296263900018,53554.225360560005 2023-04-12,06:44:32.000,102,11087963,12805,0,1681281871,13132.52419995999,86.0296263900018,53554.274270400005 2023-04-12,06:44:33.000,102,11087943,12965,0,1681281872,13132.517463649994,86.00142987000436,53554.23234768 2023-04-12,06:44:34.000,102,11087941,12805,0,1681281873,13132.477045789994,85.99438073999772,53554.28125752 2023-04-12,06:44:35.000,102,11087908,12805,0,1681281874,13132.57135413,85.95913509000093,53554.33016736 2023-04-12,06:44:36.000,102,11087966,12845,0,1681281875,13132.56461781999,85.93093857000349,53554.31619312001 2023-04-12,06:44:37.000,102,11087949,12685,0,1681281876,13132.517463649994,85.93093857000349,53554.274270400005 2023-04-12,06:44:38.000,102,11087929,12765,0,1681281877,13132.46357316999,85.93093857000349,53554.19042496 2023-04-12,06:44:39.000,102,11087921,12805,0,1681281878,13132.470309479999,85.90979117999814,53554.26728328001 2023-04-12,06:44:40.000,102,11087982,12925,0,1681281879,13132.497254719994,85.86044727000262,53554.35112872 2023-04-12,06:44:41.000,102,11087991,13005,0,1681281880,13132.530936269999,85.86044727000262,53554.37209008 2023-04-12,06:44:42.000,102,11087967,12605,0,1681281881,13132.50399102999,85.83929988000455,53554.33016736 2023-04-12,06:44:43.000,102,11087956,12725,0,1681281882,13132.436627929994,85.86044727000262,53554.30221888 2023-04-12,06:44:44.000,102,11087960,12725,0,1681281883,13132.46357316999,85.83225074999791,53554.33715448001 2023-04-12,06:44:45.000,102,11087936,12885,0,1681281884,13132.497254719994,85.86749640000198,53554.35112872 2023-04-12,06:44:46.000,102,11087943,12805,0,1681281885,13132.477045789994,85.86044727000262,53554.30221888 2023-04-12,06:44:47.000,102,11087988,13085,0,1681281886,13132.416418999994,85.88864379000006,53554.24632192001 2023-04-12,06:44:48.000,102,11087972,12885,0,1681281887,13132.396210069994,85.8815946600007,53554.26728328001 2023-04-12,06:44:49.000,102,11087983,12765,0,1681281888,13132.517463649994,85.88864379000006,53554.29523176001 2023-04-12,06:44:50.000,102,11087933,12765,0,1681281889,13132.517463649994,85.89569291999942,53554.323180240004 2023-04-12,06:44:51.000,102,11087958,12885,0,1681281890,13132.530936269999,85.91684031000477,53554.30221888 2023-04-12,06:44:52.000,102,11087969,12965,0,1681281891,13132.52419995999,85.90274204999878,53554.288244639996 2023-04-12,06:44:53.000,102,11087935,12605,0,1681281892,13132.477045789994,85.93093857000349,53554.225360560005 2023-04-12,06:44:54.000,102,11087984,12965,0,1681281893,13132.477045789994,85.93798770000285,53554.26728328001 2023-04-12,06:44:55.000,102,11087958,12885,0,1681281894,13132.50399102999,85.95913509000093,53554.225360560005 2023-04-12,06:44:56.000,102,11087957,12725,0,1681281895,13132.456836859994,85.93093857000349,53554.21837344001 2023-04-12,06:44:57.000,102,11087941,12965,0,1681281896,13132.48378209999,85.92388944000413,53554.26728328001 2023-04-12,06:44:58.000,102,11087976,12925,0,1681281897,13132.423155309989,85.93798770000285,53554.26029616 2023-04-12,06:44:59.000,102,11087972,12805,0,1681281898,13132.355792209994,85.88864379000006,53554.21138632 2023-04-12,06:45:00.000,102,11087967,12805,0,1681281899,13132.389473759999,85.87454553000134,53554.21837344001 2023-04-12,06:45:01.000,102,11087956,12925,0,1681281900,13132.342319589989,85.87454553000134,53554.19042496 2023-04-12,06:45:02.000,102,11087951,12925,0,1681281901,13132.281692799988,85.86749640000198,53554.23234768 2023-04-12,06:45:03.000,102,11087931,12965,0,1681281902,13132.187384459998,85.88864379000006,53554.11356664 2023-04-12,06:45:04.000,102,11087955,12685,0,1681281903,13132.200857080003,85.86044727000262,53554.134528 2023-04-12,06:45:05.000,102,11087959,13045,0,1681281904,13132.248011249998,85.80405423000047,53554.19741208001 2023-04-12,06:45:06.000,102,11087934,12925,0,1681281905,13132.234538629993,85.7829068400024,53554.16946360001 2023-04-12,06:45:07.000,102,11087917,12805,0,1681281906,13132.234538629993,85.79700510000112,53554.19042496 2023-04-12,06:45:08.000,102,11087951,12925,0,1681281907,13132.106548739997,85.81110335999983,53554.11356664 2023-04-12,06:45:09.000,102,11087965,12885,0,1681281908,13132.120021360002,85.79700510000112,53554.12754088001 2023-04-12,06:45:10.000,102,11087958,12765,0,1681281909,13132.059394570002,85.7829068400024,53554.14151512 2023-04-12,06:45:11.000,102,11087965,13005,0,1681281910,13132.059394570002,85.78995597000176,53554.08561816 2023-04-12,06:45:12.000,102,11087980,12845,0,1681281911,13132.066130879997,85.7829068400024,53554.07164392 2023-04-12,06:45:13.000,102,11087952,12565,0,1681281912,13131.998767780002,85.78995597000176,53554.07863104001 2023-04-12,06:45:14.000,102,11087954,12805,0,1681281913,13131.992031469992,85.75471031999768,53554.01574696 2023-04-12,06:45:15.000,102,11087943,12885,0,1681281914,13132.045921949997,85.80405423000047,53554.07863104001 2023-04-12,06:45:16.000,102,11087977,13125,0,1681281915,13131.951613609992,85.85339814000326,53554.09959240001 2023-04-12,06:45:17.000,102,11087917,12725,0,1681281916,13131.978558850002,85.86044727000262,53554.01574696 2023-04-12,06:45:18.000,102,11087962,12845,0,1681281917,13131.917932060001,85.8815946600007,53554.04369544 2023-04-12,06:45:19.000,102,11087912,12645,0,1681281918,13131.870777889992,85.90979117999814,53553.96683712 2023-04-12,06:45:20.000,102,11087950,13125,0,1681281919,13131.897723130001,85.90979117999814,53554.03670832 2023-04-12,06:45:21.000,102,11087971,12765,0,1681281920,13131.911195749992,85.92388944000413,53554.03670832 2023-04-12,06:45:22.000,102,11087919,12885,0,1681281921,13131.904459439997,85.93798770000285,53554.01574696 2023-04-12,06:45:23.000,102,11087922,13125,0,1681281922,13131.884250509996,85.97323334999965,53553.97382424 2023-04-12,06:45:24.000,102,11087939,12965,0,1681281923,13131.911195749992,86.03667552000115,53554.008759840006 2023-04-12,06:45:25.000,102,11087956,13125,0,1681281924,13131.837096340001,86.01552813000308,53553.938888640005 2023-04-12,06:45:26.000,102,11087952,12685,0,1681281925,13131.816887410001,86.03667552000115,53553.94587576 2023-04-12,06:45:27.000,102,11087943,12805,0,1681281926,13131.776469550001,86.03667552000115,53553.93190152001 2023-04-12,06:45:28.000,102,11087955,12885,0,1681281927,13131.749524309991,86.05077377999987,53553.88299168001 2023-04-12,06:45:29.000,102,11087929,13045,0,1681281928,13131.776469550001,86.08601943000394,53553.91094016001 2023-04-12,06:45:30.000,102,11087944,12805,0,1681281929,13131.803414789996,86.05077377999987,53553.93190152001 2023-04-12,06:45:31.000,102,11087953,12925,0,1681281930,13131.762996929996,86.12126508000074,53553.938888640005 2023-04-12,06:45:32.000,102,11088001,12645,0,1681281931,13131.742787999996,86.10716682000202,53553.90395304 2023-04-12,06:45:33.000,102,11087945,12765,0,1681281932,13131.62827072999,86.12126508000074,53553.785171999996 2023-04-12,06:45:34.000,102,11088006,12965,0,1681281933,13131.63500704,86.10011769000266,53553.820107600004 2023-04-12,06:45:35.000,102,11087938,12925,0,1681281934,13131.66868858999,86.12126508000074,53553.84805608 2023-04-12,06:45:36.000,102,11087942,13005,0,1681281935,13131.64847965999,86.1283142100001,53553.89696592 2023-04-12,06:45:37.000,102,11087918,13085,0,1681281936,13131.601325489995,86.14946159999818,53553.79215912001 2023-04-12,06:45:38.000,102,11087929,12885,0,1681281937,13131.64847965999,86.14946159999818,53553.82709472 2023-04-12,06:45:39.000,102,11087945,12845,0,1681281938,13131.62827072999,86.10716682000202,53553.820107600004 2023-04-12,06:45:40.000,102,11087975,12765,0,1681281939,13131.60806179999,86.15651073000481,53553.83408184001 2023-04-12,06:45:41.000,102,11087917,13005,0,1681281940,13131.64847965999,86.13536333999946,53553.771197760005 2023-04-12,06:45:42.000,102,11087956,13125,0,1681281941,13131.65521597,86.20585464000033,53553.84805608 2023-04-12,06:45:43.000,102,11087938,12845,0,1681281942,13131.61479811,86.21995289999904,53553.76421064001 2023-04-12,06:45:44.000,102,11087958,12885,0,1681281943,13131.62827072999,86.24814942000376,53553.722287920005 2023-04-12,06:45:45.000,102,11087964,12725,0,1681281944,13131.66868858999,86.2411002900044,53553.83408184001 2023-04-12,06:45:46.000,102,11087963,12845,0,1681281945,13131.71584276,86.27634594000119,53553.83408184001 2023-04-12,06:45:47.000,102,11087926,13005,0,1681281946,13131.68889751999,86.29044419999991,53553.79215912001 2023-04-12,06:45:48.000,102,11087937,13005,0,1681281947,13131.641743349996,86.35388637000142,53553.68735232 2023-04-12,06:45:49.000,102,11087906,12845,0,1681281948,13131.63500704,86.36093550000078,53553.66639096001 2023-04-12,06:45:50.000,102,11087962,12965,0,1681281949,13131.682161209996,86.44552506000036,53553.70831368 2023-04-12,06:45:51.000,102,11087940,13045,0,1681281950,13131.709106449991,86.45257418999972,53553.722287920005 2023-04-12,06:45:52.000,102,11087937,12885,0,1681281951,13131.702370139996,86.48077071000444,53553.66639096001 2023-04-12,06:45:53.000,102,11087977,12765,0,1681281952,13131.682161209996,86.50191810000251,53553.64542960001 2023-04-12,06:45:54.000,102,11087942,12805,0,1681281953,13131.702370139996,86.51601636000123,53553.63844248 2023-04-12,06:45:55.000,102,11087937,12965,0,1681281954,13131.742787999996,86.51601636000123,53553.72927504 2023-04-12,06:45:56.000,102,11087972,12765,0,1681281955,13131.729315379991,86.54421287999867,53553.6803652 2023-04-12,06:45:57.000,102,11087919,12685,0,1681281956,13131.789942169991,86.53716374999931,53553.68735232 2023-04-12,06:45:58.000,102,11087930,13005,0,1681281957,13131.71584276,86.53716374999931,53553.58254552 2023-04-12,06:45:59.000,102,11088007,12685,0,1681281958,13131.749524309991,86.52306549000059,53553.58254552 2023-04-12,06:46:00.000,102,11087935,12805,0,1681281959,13131.810151099991,86.49486897000315,53553.68735232 2023-04-12,06:46:01.000,102,11087966,12685,0,1681281960,13131.789942169991,86.46667244999844,53553.63844248 2023-04-12,06:46:02.000,102,11088000,12965,0,1681281961,13131.830360029991,86.48077071000444,53553.70132656 2023-04-12,06:46:03.000,102,11087937,12725,0,1681281962,13131.830360029991,86.44552506000036,53553.65940384 2023-04-12,06:46:04.000,102,11087911,12965,0,1681281963,13131.870777889992,86.41732854000293,53553.64542960001 2023-04-12,06:46:05.000,102,11087929,12885,0,1681281964,13131.877514200001,86.35388637000142,53553.65940384 2023-04-12,06:46:06.000,102,11087944,12885,0,1681281965,13131.890986819992,86.31159158999799,53553.673378080006 2023-04-12,06:46:07.000,102,11087957,12885,0,1681281966,13131.837096340001,86.2411002900044,53553.58953264 2023-04-12,06:46:08.000,102,11087988,12925,0,1681281967,13131.823623719996,86.2411002900044,53553.62446824001 2023-04-12,06:46:09.000,102,11087981,12805,0,1681281968,13131.917932060001,86.17765812000289,53553.74324928001 2023-04-12,06:46:10.000,102,11087962,13045,0,1681281969,13131.944877299997,86.10716682000202,53553.70831368 2023-04-12,06:46:11.000,102,11087885,12765,0,1681281970,13131.958349920002,86.04372465000051,53553.70831368 2023-04-12,06:46:12.000,102,11087992,12965,0,1681281971,13131.938140990002,86.02257726000244,53553.69433944001 2023-04-12,06:46:13.000,102,11087924,12685,0,1681281972,13131.917932060001,86.00142987000436,53553.62446824001 2023-04-12,06:46:14.000,102,11087938,13005,0,1681281973,13131.864041579996,85.93093857000349,53553.603506880005 2023-04-12,06:46:15.000,102,11087956,12805,0,1681281974,13131.965086229997,85.8815946600007,53553.65940384 2023-04-12,06:46:16.000,102,11087980,12845,0,1681281975,13131.965086229997,85.89569291999942,53553.72927504 2023-04-12,06:46:17.000,102,11087985,12965,0,1681281976,13131.971822539992,85.87454553000134,53553.673378080006 2023-04-12,06:46:18.000,102,11087953,13005,0,1681281977,13131.998767780002,85.81815248999919,53553.61748112001 2023-04-12,06:46:19.000,102,11087972,12805,0,1681281978,13132.025713019997,85.79700510000112,53553.722287920005 2023-04-12,06:46:20.000,102,11087942,12965,0,1681281979,13132.018976710002,85.76880858000368,53553.68735232 2023-04-12,06:46:21.000,102,11087933,12965,0,1681281980,13132.018976710002,85.71946467000089,53553.63844248 2023-04-12,06:46:22.000,102,11087936,12885,0,1681281981,13132.032449329992,85.71241554000153,53553.652416720004 2023-04-12,06:46:23.000,102,11087949,13045,0,1681281982,13131.992031469992,85.6701207599981,53553.64542960001 2023-04-12,06:46:24.000,102,11087975,12765,0,1681281983,13131.985295159997,85.70536641000217,53553.603506880005 2023-04-12,06:46:25.000,102,11087972,12685,0,1681281984,13132.079603500002,85.6348751100013,53553.7502364 2023-04-12,06:46:26.000,102,11087915,12805,0,1681281985,13132.039185640002,85.66307162999874,53553.722287920005 2023-04-12,06:46:27.000,102,11087953,12925,0,1681281986,13132.018976710002,85.6348751100013,53553.71530080001 2023-04-12,06:46:28.000,102,11088009,12645,0,1681281987,13131.917932060001,85.61372772000323,53553.63145536 2023-04-12,06:46:29.000,102,11087987,13125,0,1681281988,13131.992031469992,85.55733468000108,53553.65940384 2023-04-12,06:46:30.000,102,11087975,12765,0,1681281989,13131.992031469992,85.536187290003,53553.66639096001 2023-04-12,06:46:31.000,102,11088002,12565,0,1681281990,13131.951613609992,85.51503989999765,53553.652416720004 2023-04-12,06:46:32.000,102,11087977,13005,0,1681281991,13131.897723130001,85.48684338000021,53553.68735232 2023-04-12,06:46:33.000,102,11087945,12765,0,1681281992,13131.884250509996,85.44454860000405,53553.63145536 2023-04-12,06:46:34.000,102,11087975,12885,0,1681281993,13131.864041579996,85.3881555600019,53553.65940384 2023-04-12,06:46:35.000,102,11087995,12845,0,1681281994,13131.924668369997,85.35290990999783,53553.70132656 2023-04-12,06:46:36.000,102,11088018,13045,0,1681281995,13131.911195749992,85.33176251999976,53553.72927504 2023-04-12,06:46:37.000,102,11087929,12685,0,1681281996,13131.864041579996,85.29651687000296,53553.673378080006 2023-04-12,06:46:38.000,102,11087971,12965,0,1681281997,13131.816887410001,85.27536948000488,53553.69433944001 2023-04-12,06:46:39.000,102,11087947,12765,0,1681281998,13131.870777889992,85.19782905000466,53553.64542960001 2023-04-12,06:46:40.000,102,11087971,12965,0,1681281999,13131.890986819992,85.15553427000123,53553.70831368 2023-04-12,06:46:41.000,102,11087933,12765,0,1681282000,13131.904459439997,85.14143601000251,53553.7502364 2023-04-12,06:46:42.000,102,11088000,12845,0,1681282001,13131.857305270001,85.10619035999844,53553.6803652 2023-04-12,06:46:43.000,102,11087949,12845,0,1681282002,13131.843832649996,85.03569906000484,53553.6803652 2023-04-12,06:46:44.000,102,11087994,12805,0,1681282003,13131.877514200001,85.03569906000484,53553.73626216 2023-04-12,06:46:45.000,102,11088002,12605,0,1681282004,13131.911195749992,85.02160079999885,53553.70831368 2023-04-12,06:46:46.000,102,11087983,12765,0,1681282005,13131.904459439997,85.00045341000077,53553.72927504 2023-04-12,06:46:47.000,102,11087943,12765,0,1681282006,13131.897723130001,84.98635515000205,53553.73626216 2023-04-12,06:46:48.000,102,11087952,13045,0,1681282007,13131.857305270001,85.00045341000077,53553.673378080006 2023-04-12,06:46:49.000,102,11087980,12885,0,1681282008,13131.864041579996,85.01455166999949,53553.68735232 2023-04-12,06:46:50.000,102,11087940,12965,0,1681282009,13131.924668369997,84.99340428000141,53553.771197760005 2023-04-12,06:46:51.000,102,11087975,12965,0,1681282010,13131.938140990002,85.02864992999821,53553.7502364 2023-04-12,06:46:52.000,102,11087958,12685,0,1681282011,13131.890986819992,85.06389558000228,53553.73626216 2023-04-12,06:46:53.000,102,11087933,12725,0,1681282012,13131.870777889992,85.077993840001,53553.603506880005 2023-04-12,06:46:54.000,102,11087974,12965,0,1681282013,13131.843832649996,85.10619035999844,53553.64542960001 2023-04-12,06:46:55.000,102,11087955,13045,0,1681282014,13131.816887410001,85.12733775000379,53553.603506880005 2023-04-12,06:46:56.000,102,11087954,12925,0,1681282015,13131.837096340001,85.14143601000251,53553.68735232 2023-04-12,06:46:57.000,102,11087941,12965,0,1681282016,13131.877514200001,85.1132394899978,53553.70831368 2023-04-12,06:46:58.000,102,11087879,12765,0,1681282017,13131.837096340001,85.14143601000251,53553.65940384 2023-04-12,06:46:59.000,102,11087969,12845,0,1681282018,13131.830360029991,85.13438688000315,53553.652416720004 2023-04-12,06:47:00.000,102,11087966,12805,0,1681282019,13131.823623719996,85.16258340000059,53553.70132656 2023-04-12,06:47:01.000,102,11087978,12805,0,1681282020,13131.816887410001,85.19077991999802,53553.68735232 2023-04-12,06:47:02.000,102,11087932,12965,0,1681282021,13131.783205859996,85.19077991999802,53553.63145536 2023-04-12,06:47:03.000,102,11087978,12725,0,1681282022,13131.749524309991,85.18373078999866,53553.62446824001 2023-04-12,06:47:04.000,102,11087964,12765,0,1681282023,13131.776469550001,85.14143601000251,53553.70132656 2023-04-12,06:47:05.000,102,11087955,13005,0,1681282024,13131.857305270001,85.14143601000251,53553.7502364 2023-04-12,06:47:06.000,102,11087972,13125,0,1681282025,13131.890986819992,85.08504297000036,53553.71530080001 2023-04-12,06:47:07.000,102,11087992,12925,0,1681282026,13131.850568959992,85.1132394899978,53553.69433944001 2023-04-12,06:47:08.000,102,11087969,12885,0,1681282027,13131.796678480001,85.12733775000379,53553.68735232 2023-04-12,06:47:09.000,102,11087990,12685,0,1681282028,13131.789942169991,85.09914122999908,53553.6803652 2023-04-12,06:47:10.000,102,11087970,12845,0,1681282029,13131.742787999996,85.09209209999972,53553.64542960001 2023-04-12,06:47:11.000,102,11087953,12805,0,1681282030,13131.75626062,85.05684645000292,53553.603506880005 2023-04-12,06:47:12.000,102,11087951,12805,0,1681282031,13131.789942169991,85.07094471000164,53553.722287920005 2023-04-12,06:47:13.000,102,11087977,12805,0,1681282032,13131.749524309991,85.09914122999908,53553.59651976001 2023-04-12,06:47:14.000,102,11087945,12845,0,1681282033,13131.749524309991,85.09209209999972,53553.64542960001 2023-04-12,06:47:15.000,102,11087920,12925,0,1681282034,13131.810151099991,85.12733775000379,53553.68735232 2023-04-12,06:47:16.000,102,11087977,12845,0,1681282035,13131.769733239991,85.16258340000059,53553.6803652 2023-04-12,06:47:17.000,102,11087959,12965,0,1681282036,13131.75626062,85.16963252999994,53553.63844248 2023-04-12,06:47:18.000,102,11087950,12605,0,1681282037,13131.722579069996,85.18373078999866,53553.56857128 2023-04-12,06:47:19.000,102,11087954,12805,0,1681282038,13131.71584276,85.24012383000081,53553.56857128 2023-04-12,06:47:20.000,102,11087957,12925,0,1681282039,13131.742787999996,85.26832034999825,53553.66639096001 2023-04-12,06:47:21.000,102,11087966,13045,0,1681282040,13131.762996929996,85.30356600000232,53553.65940384 2023-04-12,06:47:22.000,102,11087974,12925,0,1681282041,13131.709106449991,85.31061513000168,53553.56857128 2023-04-12,06:47:23.000,102,11088010,12565,0,1681282042,13131.702370139996,85.35995904000447,53553.57555840001 2023-04-12,06:47:24.000,102,11087971,12925,0,1681282043,13131.73605169,85.38110643000255,53553.62446824001 2023-04-12,06:47:25.000,102,11087949,12805,0,1681282044,13131.709106449991,85.43045033999806,53553.58254552 2023-04-12,06:47:26.000,102,11087944,12885,0,1681282045,13131.63500704,85.41635207999934,53553.54760992001 2023-04-12,06:47:27.000,102,11087942,12805,0,1681282046,13131.6754249,85.43045033999806,53553.57555840001 2023-04-12,06:47:28.000,102,11087950,12925,0,1681282047,13131.61479811,85.45159773000341,53553.54760992001 2023-04-12,06:47:29.000,102,11087974,12885,0,1681282048,13131.641743349996,85.4374994700047,53553.505687200006 2023-04-12,06:47:30.000,102,11087981,13125,0,1681282049,13131.702370139996,85.40225382000062,53553.554597040005 2023-04-12,06:47:31.000,102,11087953,12925,0,1681282050,13131.682161209996,85.37405730000319,53553.51966144 2023-04-12,06:47:32.000,102,11087927,12805,0,1681282051,13131.682161209996,85.38110643000255,53553.5406228 2023-04-12,06:47:33.000,102,11087967,12925,0,1681282052,13131.621534419995,85.34586077999847,53553.505687200006 2023-04-12,06:47:34.000,102,11088013,12765,0,1681282053,13131.621534419995,85.31061513000168,53553.45677736001 2023-04-12,06:47:35.000,102,11087903,12885,0,1681282054,13131.62827072999,85.30356600000232,53553.45677736001 2023-04-12,06:47:36.000,102,11087970,12645,0,1681282055,13131.60806179999,85.28241861000424,53553.47773872001 2023-04-12,06:47:37.000,102,11087974,12965,0,1681282056,13131.601325489995,85.27536948000488,53553.484725840004 2023-04-12,06:47:38.000,102,11087968,12725,0,1681282057,13131.57438025,85.23307470000145,53553.39389328 2023-04-12,06:47:39.000,102,11087965,12925,0,1681282058,13131.65521597,85.26832034999825,53553.44979024001 2023-04-12,06:47:40.000,102,11087962,12765,0,1681282059,13131.621534419995,85.23307470000145,53553.44280312 2023-04-12,06:47:41.000,102,11087993,13045,0,1681282060,13131.57438025,85.24012383000081,53553.39389328 2023-04-12,06:47:42.000,102,11087986,12845,0,1681282061,13131.581116559995,85.25422208999953,53553.41485464 2023-04-12,06:47:43.000,102,11087945,13005,0,1681282062,13131.520489769995,85.26127121999889,53553.37293192 2023-04-12,06:47:44.000,102,11087990,12965,0,1681282063,13131.56764393999,85.24012383000081,53553.35895768001 2023-04-12,06:47:45.000,102,11087932,12685,0,1681282064,13131.560907629995,85.24717296000017,53553.37293192 2023-04-12,06:47:46.000,102,11087965,12925,0,1681282065,13131.64847965999,85.2894677400036,53553.42184176 2023-04-12,06:47:47.000,102,11087966,12805,0,1681282066,13131.621534419995,85.30356600000232,53553.435816000005 2023-04-12,06:47:48.000,102,11087969,12845,0,1681282067,13131.60806179999,85.2894677400036,53553.35895768001 2023-04-12,06:47:49.000,102,11087943,12685,0,1681282068,13131.52722607999,85.29651687000296,53553.2960736 2023-04-12,06:47:50.000,102,11088009,12885,0,1681282069,13131.53396239,85.2894677400036,53553.33100920001 2023-04-12,06:47:51.000,102,11087935,12845,0,1681282070,13131.54743500999,85.25422208999953,53553.30306072 2023-04-12,06:47:52.000,102,11087952,12925,0,1681282071,13131.57438025,85.27536948000488,53553.35197056 2023-04-12,06:47:53.000,102,11087950,12525,0,1681282072,13131.53396239,85.23307470000145,53553.337996320006 2023-04-12,06:47:54.000,102,11087995,12925,0,1681282073,13131.581116559995,85.21192731000338,53553.2960736 2023-04-12,06:47:55.000,102,11087904,12965,0,1681282074,13131.62827072999,85.14848514000187,53553.35197056 2023-04-12,06:47:56.000,102,11087973,12845,0,1681282075,13131.661952279996,85.12028862000443,53553.386906160005 2023-04-12,06:47:57.000,102,11087945,13125,0,1681282076,13131.59458918,85.09914122999908,53553.34498344 2023-04-12,06:47:58.000,102,11087951,12925,0,1681282077,13131.53396239,85.04979732000356,53553.24716376 2023-04-12,06:47:59.000,102,11087945,12605,0,1681282078,13131.540698699995,85.00750254000013,53553.24017664001 2023-04-12,06:48:00.000,102,11087937,12965,0,1681282079,13131.57438025,84.95815863000462,53553.25415088 2023-04-12,06:48:01.000,102,11087979,13045,0,1681282080,13131.601325489995,84.91586385000119,53553.32402208 2023-04-12,06:48:02.000,102,11087918,12925,0,1681282081,13131.57438025,84.9299621099999,53553.30306072 2023-04-12,06:48:03.000,102,11087950,12925,0,1681282082,13131.540698699995,84.90176559000247,53553.268125120005 2023-04-12,06:48:04.000,102,11088008,12845,0,1681282083,13131.58785286999,84.88061820000439,53553.30306072 2023-04-12,06:48:05.000,102,11087936,12605,0,1681282084,13131.560907629995,84.8665199399984,53553.32402208 2023-04-12,06:48:06.000,102,11087993,12925,0,1681282085,13131.520489769995,84.92291298000055,53553.317034960004 2023-04-12,06:48:07.000,102,11087936,12925,0,1681282086,13131.459862979995,84.89471646000311,53553.27511224 2023-04-12,06:48:08.000,102,11087956,13005,0,1681282087,13131.439654049995,84.93701123999926,53553.21222816001 2023-04-12,06:48:09.000,102,11087948,12965,0,1681282088,13131.46659928999,84.90176559000247,53553.2960736 2023-04-12,06:48:10.000,102,11087907,12765,0,1681282089,13131.480071909995,84.9299621099999,53553.27511224 2023-04-12,06:48:11.000,102,11087981,12765,0,1681282090,13131.51375346,84.9299621099999,53553.24716376 2023-04-12,06:48:12.000,102,11087999,12725,0,1681282091,13131.46659928999,84.94406036999862,53553.27511224 2023-04-12,06:48:13.000,102,11087965,12605,0,1681282092,13131.399236189995,84.96520776000398,53553.19825392 2023-04-12,06:48:14.000,102,11087945,12925,0,1681282093,13131.38576356999,84.99340428000141,53553.19126680001 2023-04-12,06:48:15.000,102,11087952,12605,0,1681282094,13131.459862979995,84.95110949999798,53553.26113800001 2023-04-12,06:48:16.000,102,11087992,12965,0,1681282095,13131.46659928999,84.9793060200027,53553.24017664001 2023-04-12,06:48:17.000,102,11087940,12805,0,1681282096,13131.399236189995,84.95815863000462,53553.24716376 2023-04-12,06:48:18.000,102,11087951,12965,0,1681282097,13131.39249988,84.9299621099999,53553.2262024 2023-04-12,06:48:19.000,102,11087937,12965,0,1681282098,13131.459862979995,84.91586385000119,53553.31004784001 2023-04-12,06:48:20.000,102,11087953,12885,0,1681282099,13131.46659928999,84.93701123999926,53553.268125120005 2023-04-12,06:48:21.000,102,11087938,12885,0,1681282100,13131.44639035999,84.87356906999776,53553.19126680001 2023-04-12,06:48:22.000,102,11087955,12965,0,1681282101,13131.45312667,84.84537255000032,53553.2262024 2023-04-12,06:48:23.000,102,11087967,13005,0,1681282102,13131.46659928999,84.7960286400048,53553.19126680001 2023-04-12,06:48:24.000,102,11087943,12765,0,1681282103,13131.46659928999,84.80307777000417,53553.20524104 2023-04-12,06:48:25.000,102,11087942,13045,0,1681282104,13131.55417132,84.77488124999945,53553.268125120005 2023-04-12,06:48:26.000,102,11087980,12925,0,1681282105,13131.56764393999,84.7325864700033,53553.28209936001 2023-04-12,06:48:27.000,102,11087973,12925,0,1681282106,13131.621534419995,84.73963560000266,53553.32402208 2023-04-12,06:48:28.000,102,11087943,12885,0,1681282107,13131.59458918,84.78193037999881,53553.317034960004 2023-04-12,06:48:29.000,102,11087980,12565,0,1681282108,13131.560907629995,84.78193037999881,53553.24716376 2023-04-12,06:48:30.000,102,11087933,12765,0,1681282109,13131.54743500999,84.77488124999945,53553.24017664001 2023-04-12,06:48:31.000,102,11087954,13045,0,1681282110,13131.58785286999,84.75373386000138,53553.24017664001 2023-04-12,06:48:32.000,102,11087967,12645,0,1681282111,13131.540698699995,84.81012690000352,53553.35895768001 2023-04-12,06:48:33.000,102,11087893,12885,0,1681282112,13131.51375346,84.85242167999968,53553.30306072 2023-04-12,06:48:34.000,102,11087982,13005,0,1681282113,13131.51375346,84.85947080999904,53553.27511224 2023-04-12,06:48:35.000,102,11087990,12765,0,1681282114,13131.60806179999,84.85947080999904,53553.32402208 2023-04-12,06:48:36.000,102,11087986,12805,0,1681282115,13131.540698699995,84.93701123999926,53553.34498344 2023-04-12,06:48:37.000,102,11087962,13005,0,1681282116,13131.560907629995,84.93701123999926,53553.32402208 2023-04-12,06:48:38.000,102,11087987,13005,0,1681282117,13131.4733356,84.97225689000334,53553.24716376 2023-04-12,06:48:39.000,102,11087982,12725,0,1681282118,13131.50701714999,84.95110949999798,53553.24716376 2023-04-12,06:48:40.000,102,11087931,13005,0,1681282119,13131.540698699995,84.98635515000205,53553.37293192 2023-04-12,06:48:41.000,102,11087966,12805,0,1681282120,13131.57438025,84.97225689000334,53553.34498344 2023-04-12,06:48:42.000,102,11087918,12765,0,1681282121,13131.53396239,84.9793060200027,53553.32402208 2023-04-12,06:48:43.000,102,11087936,12805,0,1681282122,13131.55417132,84.99340428000141,53553.27511224 2023-04-12,06:48:44.000,102,11087949,12685,0,1681282123,13131.56764393999,84.9793060200027,53553.31004784001 2023-04-12,06:48:45.000,102,11087964,12965,0,1681282124,13131.60806179999,84.95110949999798,53553.31004784001 2023-04-12,06:48:46.000,102,11087942,13005,0,1681282125,13131.63500704,84.93701123999926,53553.37991904001 2023-04-12,06:48:47.000,102,11087952,12805,0,1681282126,13131.62827072999,84.88061820000439,53553.28908648001 2023-04-12,06:48:48.000,102,11087966,12885,0,1681282127,13131.62827072999,84.93701123999926,53553.30306072 2023-04-12,06:48:49.000,102,11088016,12885,0,1681282128,13131.729315379991,84.90176559000247,53553.39389328 2023-04-12,06:48:50.000,102,11087977,12845,0,1681282129,13131.742787999996,84.8665199399984,53553.39389328 2023-04-12,06:48:51.000,102,11088002,12685,0,1681282130,13131.803414789996,84.8665199399984,53553.40786752001 2023-04-12,06:48:52.000,102,11088002,12965,0,1681282131,13131.789942169991,84.81717603000288,53553.37293192 2023-04-12,06:48:53.000,102,11087946,12885,0,1681282132,13131.776469550001,84.85947080999904,53553.35895768001 2023-04-12,06:48:54.000,102,11087968,13085,0,1681282133,13131.789942169991,84.85242167999968,53553.28209936001 2023-04-12,06:48:55.000,102,11087940,12725,0,1681282134,13131.864041579996,84.8312742900016,53553.37991904001 2023-04-12,06:48:56.000,102,11087970,12965,0,1681282135,13131.897723130001,84.8665199399984,53553.42184176 2023-04-12,06:48:57.000,102,11087932,12965,0,1681282136,13131.904459439997,84.89471646000311,53553.35895768001 2023-04-12,06:48:58.000,102,11087937,12845,0,1681282137,13131.917932060001,84.95815863000462,53553.39389328 2023-04-12,06:48:59.000,102,11088001,12965,0,1681282138,13131.958349920002,84.90176559000247,53553.44979024001 2023-04-12,06:49:00.000,102,11087983,12805,0,1681282139,13131.958349920002,84.95110949999798,53553.49171296 2023-04-12,06:49:01.000,102,11087951,12685,0,1681282140,13131.938140990002,84.98635515000205,53553.42882888001 2023-04-12,06:49:02.000,102,11087960,13125,0,1681282141,13131.911195749992,85.03569906000484,53553.4008804 2023-04-12,06:49:03.000,102,11087947,12685,0,1681282142,13131.884250509996,85.05684645000292,53553.3659448 2023-04-12,06:49:04.000,102,11087951,12765,0,1681282143,13131.904459439997,85.09209209999972,53553.40786752001 2023-04-12,06:49:05.000,102,11087923,12765,0,1681282144,13131.985295159997,85.10619035999844,53553.44979024001 2023-04-12,06:49:06.000,102,11087938,12845,0,1681282145,13132.012240399992,85.12733775000379,53553.505687200006 2023-04-12,06:49:07.000,102,11087941,12605,0,1681282146,13131.971822539992,85.12028862000443,53553.49171296 2023-04-12,06:49:08.000,102,11087977,12925,0,1681282147,13131.924668369997,85.15553427000123,53553.42882888001 2023-04-12,06:49:09.000,102,11087975,12805,0,1681282148,13131.971822539992,85.16963252999994,53553.44979024001 2023-04-12,06:49:10.000,102,11087901,12965,0,1681282149,13132.018976710002,85.20487818000402,53553.505687200006 2023-04-12,06:49:11.000,102,11087908,13125,0,1681282150,13132.018976710002,85.16963252999994,53553.49870008001 2023-04-12,06:49:12.000,102,11087916,12685,0,1681282151,13132.018976710002,85.19782905000466,53553.53363568 2023-04-12,06:49:13.000,102,11087998,12765,0,1681282152,13131.992031469992,85.20487818000402,53553.49171296 2023-04-12,06:49:14.000,102,11087957,12885,0,1681282153,13131.998767780002,85.20487818000402,53553.49171296 2023-04-12,06:49:15.000,102,11087983,12925,0,1681282154,13132.059394570002,85.20487818000402,53553.5406228 2023-04-12,06:49:16.000,102,11087968,12845,0,1681282155,13132.025713019997,85.1766816599993,53553.51966144 2023-04-12,06:49:17.000,102,11087912,12925,0,1681282156,13132.005504089997,85.18373078999866,53553.505687200006 2023-04-12,06:49:18.000,102,11087984,12965,0,1681282157,13131.978558850002,85.21192731000338,53553.47773872001 2023-04-12,06:49:19.000,102,11087958,12885,0,1681282158,13131.978558850002,85.20487818000402,53553.47773872001 2023-04-12,06:49:20.000,102,11087961,12925,0,1681282159,13131.998767780002,85.19077991999802,53553.4707516 2023-04-12,06:49:21.000,102,11087946,12605,0,1681282160,13132.025713019997,85.2260255700021,53553.5406228 2023-04-12,06:49:22.000,102,11087944,12565,0,1681282161,13132.059394570002,85.21897644000273,53553.554597040005 2023-04-12,06:49:23.000,102,11087935,12645,0,1681282162,13131.965086229997,85.2260255700021,53553.49870008001 2023-04-12,06:49:24.000,102,11087948,12925,0,1681282163,13132.012240399992,85.20487818000402,53553.51267432 2023-04-12,06:49:25.000,102,11087950,12885,0,1681282164,13131.958349920002,85.24012383000081,53553.484725840004 2023-04-12,06:49:26.000,102,11087984,12965,0,1681282165,13131.992031469992,85.26127121999889,53553.53363568 2023-04-12,06:49:27.000,102,11088005,12965,0,1681282166,13132.005504089997,85.30356600000232,53553.53363568 2023-04-12,06:49:28.000,102,11087946,12645,0,1681282167,13131.917932060001,85.31766426000104,53553.44979024001 2023-04-12,06:49:29.000,102,11087956,12685,0,1681282168,13131.951613609992,85.33881164999912,53553.51267432 2023-04-12,06:49:30.000,102,11087957,12925,0,1681282169,13131.971822539992,85.3247133900004,53553.54760992001 2023-04-12,06:49:31.000,102,11087970,12605,0,1681282170,13131.992031469992,85.34586077999847,53553.53363568 2023-04-12,06:49:32.000,102,11087956,12765,0,1681282171,13131.944877299997,85.38110643000255,53553.56158416 2023-04-12,06:49:33.000,102,11087993,12925,0,1681282172,13131.857305270001,85.3881555600019,53553.4707516 2023-04-12,06:49:34.000,102,11087918,12885,0,1681282173,13131.938140990002,85.4234012099987,53553.49870008001 2023-04-12,06:49:35.000,102,11087916,12805,0,1681282174,13131.924668369997,85.41635207999934,53553.51966144 2023-04-12,06:49:36.000,102,11087967,12885,0,1681282175,13131.911195749992,85.4234012099987,53553.49171296 2023-04-12,06:49:37.000,102,11087957,12885,0,1681282176,13131.904459439997,85.45159773000341,53553.41485464 2023-04-12,06:49:38.000,102,11087959,12805,0,1681282177,13131.938140990002,85.41635207999934,53553.435816000005 2023-04-12,06:49:39.000,102,11087910,12965,0,1681282178,13131.951613609992,85.41635207999934,53553.5406228 2023-04-12,06:49:40.000,102,11087963,12725,0,1681282179,13131.924668369997,85.41635207999934,53553.54760992001 2023-04-12,06:49:41.000,102,11088000,12805,0,1681282180,13131.897723130001,85.4374994700047,53553.47773872001 2023-04-12,06:49:42.000,102,11087984,12965,0,1681282181,13131.917932060001,85.4374994700047,53553.49870008001 2023-04-12,06:49:43.000,102,11087982,12925,0,1681282182,13131.884250509996,85.50799076999829,53553.4707516 2023-04-12,06:49:44.000,102,11087966,12725,0,1681282183,13131.850568959992,85.50799076999829,53553.44280312 2023-04-12,06:49:45.000,102,11087995,13165,0,1681282184,13131.911195749992,85.48684338000021,53553.56158416 2023-04-12,06:49:46.000,102,11088010,12965,0,1681282185,13131.904459439997,85.51503989999765,53553.54760992001 2023-04-12,06:49:47.000,102,11087979,13005,0,1681282186,13131.917932060001,85.55733468000108,53553.51267432 2023-04-12,06:49:48.000,102,11087981,12765,0,1681282187,13131.850568959992,85.57848206999915,53553.44979024001 2023-04-12,06:49:49.000,102,11087949,12965,0,1681282188,13131.864041579996,85.62782598000194,53553.435816000005 2023-04-12,06:49:50.000,102,11087924,12965,0,1681282189,13131.877514200001,85.62782598000194,53553.4707516 2023-04-12,06:49:51.000,102,11087980,13125,0,1681282190,13131.864041579996,85.69126815000345,53553.505687200006 2023-04-12,06:49:52.000,102,11088005,12925,0,1681282191,13131.823623719996,85.74766118999833,53553.37991904001 2023-04-12,06:49:53.000,102,11087935,12845,0,1681282192,13131.897723130001,85.7829068400024,53553.5406228 2023-04-12,06:49:54.000,102,11087992,12845,0,1681282193,13131.877514200001,85.81815248999919,53553.51267432 2023-04-12,06:49:55.000,102,11087943,12805,0,1681282194,13131.803414789996,85.8815946600007,53553.45677736001 2023-04-12,06:49:56.000,102,11087926,13005,0,1681282195,13131.816887410001,85.93798770000285,53553.45677736001 2023-04-12,06:49:57.000,102,11087968,12765,0,1681282196,13131.830360029991,85.93798770000285,53553.4707516 2023-04-12,06:49:58.000,102,11087961,12805,0,1681282197,13131.884250509996,85.96618422000029,53553.4707516 2023-04-12,06:49:59.000,102,11087973,12525,0,1681282198,13131.884250509996,86.01552813000308,53553.52664856001 2023-04-12,06:50:00.000,102,11087952,12645,0,1681282199,13131.911195749992,86.07897030000458,53553.5406228 2023-04-12,06:50:01.000,102,11087886,13085,0,1681282200,13131.978558850002,86.04372465000051,53553.56158416 2023-04-12,06:50:02.000,102,11087956,12885,0,1681282201,13131.992031469992,86.08601943000394,53553.554597040005 2023-04-12,06:50:03.000,102,11087934,13165,0,1681282202,13131.998767780002,86.10011769000266,53553.56857128 2023-04-12,06:50:04.000,102,11087918,12845,0,1681282203,13132.045921949997,86.14241246999882,53553.58953264 2023-04-12,06:50:05.000,102,11087955,12885,0,1681282204,13132.086339809997,86.14946159999818,53553.52664856001 2023-04-12,06:50:06.000,102,11087967,12965,0,1681282205,13132.120021360002,86.1917563800016,53553.51267432 2023-04-12,06:50:07.000,102,11087996,13005,0,1681282206,13132.099812430002,86.17060899000353,53553.51267432 2023-04-12,06:50:08.000,102,11087952,12685,0,1681282207,13132.120021360002,86.21290376999968,53553.51966144 2023-04-12,06:50:09.000,102,11087997,12885,0,1681282208,13132.248011249998,86.2411002900044,53553.59651976001 2023-04-12,06:50:10.000,102,11087957,12925,0,1681282209,13132.248011249998,86.29044419999991,53553.63844248 2023-04-12,06:50:11.000,102,11087963,12965,0,1681282210,13132.274956489993,86.26929681000183,53553.65940384 2023-04-12,06:50:12.000,102,11087970,12685,0,1681282211,13132.295165419993,86.27634594000119,53553.61748112001 2023-04-12,06:50:13.000,102,11087944,13005,0,1681282212,13132.254747559993,86.31159158999799,53553.54760992001 2023-04-12,06:50:14.000,102,11087964,12765,0,1681282213,13132.315374349993,86.3750337599995,53553.603506880005 2023-04-12,06:50:15.000,102,11087926,12685,0,1681282214,13132.402946379989,86.36798463000014,53553.63145536 2023-04-12,06:50:16.000,102,11087943,12925,0,1681282215,13132.429891619999,86.41027941000357,53553.68735232 2023-04-12,06:50:17.000,102,11087927,12845,0,1681282216,13132.46357316999,86.41732854000293,53553.69433944001 2023-04-12,06:50:18.000,102,11087990,12765,0,1681282217,13132.510727339999,86.45257418999972,53553.68735232 2023-04-12,06:50:19.000,102,11087960,12925,0,1681282218,13132.61177199,86.41732854000293,53553.77818488 2023-04-12,06:50:20.000,102,11087952,12805,0,1681282219,13132.59156306,86.4737215799978,53553.722287920005 2023-04-12,06:50:21.000,102,11087930,12605,0,1681282220,13132.62524460999,86.50896723000187,53553.69433944001 2023-04-12,06:50:22.000,102,11087973,12845,0,1681282221,13132.64545353999,86.53011461999995,53553.69433944001 2023-04-12,06:50:23.000,102,11087990,12965,0,1681282222,13132.67239878,86.50896723000187,53553.70132656 2023-04-12,06:50:24.000,102,11087952,12845,0,1681282223,13132.699344019995,86.51601636000123,53553.79215912001 2023-04-12,06:50:25.000,102,11087979,12925,0,1681282224,13132.77344343,86.54421287999867,53553.82709472 2023-04-12,06:50:26.000,102,11087975,13125,0,1681282225,13132.81386129,86.56536027000402,53553.841068960006 2023-04-12,06:50:27.000,102,11087974,12805,0,1681282226,13132.881224389996,86.55126200999803,53553.820107600004 2023-04-12,06:50:28.000,102,11087953,12885,0,1681282227,13132.86775176999,86.56536027000402,53553.83408184001 2023-04-12,06:50:29.000,102,11088000,12925,0,1681282228,13132.901433319996,86.57240940000338,53553.785171999996 2023-04-12,06:50:30.000,102,11087990,12845,0,1681282229,13132.928378559991,86.57945853000274,53553.83408184001 2023-04-12,06:50:31.000,102,11087946,12885,0,1681282230,13133.022686899996,86.56536027000402,53553.91792728 2023-04-12,06:50:32.000,102,11087948,12885,0,1681282231,13133.042895829996,86.60765505000018,53553.96683712 2023-04-12,06:50:33.000,102,11087934,12645,0,1681282232,13133.063104759996,86.55831114000466,53553.88299168001 2023-04-12,06:50:34.000,102,11087937,12805,0,1681282233,13133.103522619997,86.55831114000466,53553.97382424 2023-04-12,06:50:35.000,102,11087971,12845,0,1681282234,13133.170885719992,86.5865076600021,53554.02273408 2023-04-12,06:50:36.000,102,11087950,12805,0,1681282235,13133.137204170001,86.60060592000082,53554.008759840006 2023-04-12,06:50:37.000,102,11087938,13005,0,1681282236,13133.164149409997,86.57240940000338,53553.95985000001 2023-04-12,06:50:38.000,102,11087960,12645,0,1681282237,13133.143940479997,86.60060592000082,53553.987798480004 2023-04-12,06:50:39.000,102,11087961,12965,0,1681282238,13133.231512509992,86.53011461999995,53554.02972120001 2023-04-12,06:50:40.000,102,11087949,12885,0,1681282239,13133.251721439992,86.53716374999931,53554.04369544 2023-04-12,06:50:41.000,102,11087973,13085,0,1681282240,13133.346029779997,86.46667244999844,53554.0646568 2023-04-12,06:50:42.000,102,11087965,12765,0,1681282241,13133.298875610002,86.53011461999995,53554.0646568 2023-04-12,06:50:43.000,102,11087979,13125,0,1681282242,13133.352766089993,86.4737215799978,53554.057669680005 2023-04-12,06:50:44.000,102,11087978,13045,0,1681282243,13133.366238709998,86.48077071000444,53554.0646568 2023-04-12,06:50:45.000,102,11087943,12845,0,1681282244,13133.426865499998,86.4878198400038,53554.05068256001 2023-04-12,06:50:46.000,102,11087954,12845,0,1681282245,13133.433601809993,86.44552506000036,53554.14151512 2023-04-12,06:50:47.000,102,11087947,12605,0,1681282246,13133.406656569998,86.45257418999972,53554.09260528 2023-04-12,06:50:48.000,102,11087933,12805,0,1681282247,13133.420129190003,86.40323028000421,53554.09260528 2023-04-12,06:50:49.000,102,11087928,12805,0,1681282248,13133.480755979988,86.39618115000485,53554.14151512 2023-04-12,06:50:50.000,102,11087950,12805,0,1681282249,13133.507701219998,86.38208288999886,53554.2043992 2023-04-12,06:50:51.000,102,11087951,12565,0,1681282250,13133.554855389993,86.35388637000142,53554.21837344001 2023-04-12,06:50:52.000,102,11087976,13125,0,1681282251,13133.507701219998,86.39618115000485,53554.2393348 2023-04-12,06:50:53.000,102,11087950,12965,0,1681282252,13133.480755979988,86.36798463000014,53554.16247648 2023-04-12,06:50:54.000,102,11087986,13005,0,1681282253,13133.467283359998,86.36798463000014,53554.19741208001 2023-04-12,06:50:55.000,102,11087943,12805,0,1681282254,13133.554855389993,86.36093550000078,53554.2043992 2023-04-12,06:50:56.000,102,11087952,13005,0,1681282255,13133.507701219998,86.34683724000206,53554.24632192001 2023-04-12,06:50:57.000,102,11087940,12925,0,1681282256,13133.494228599993,86.31159158999799,53554.225360560005 2023-04-12,06:50:58.000,102,11087931,12845,0,1681282257,13133.514437529993,86.30454245999863,53554.19042496 2023-04-12,06:50:59.000,102,11087975,12965,0,1681282258,13133.575064319994,86.31159158999799,53554.25330904 2023-04-12,06:51:00.000,102,11087986,12805,0,1681282259,13133.561591699989,86.30454245999863,53554.31619312001 2023-04-12,06:51:01.000,102,11087991,12925,0,1681282260,13133.622218489989,86.26929681000183,53554.25330904 2023-04-12,06:51:02.000,102,11087934,12685,0,1681282261,13133.642427419989,86.21995289999904,53554.25330904 2023-04-12,06:51:03.000,102,11087999,12765,0,1681282262,13133.602009559989,86.21995289999904,53554.19741208001 2023-04-12,06:51:04.000,102,11087910,12965,0,1681282263,13133.588536939998,86.18470725000225,53554.21138632 2023-04-12,06:51:05.000,102,11087965,13125,0,1681282264,13133.70305420999,86.13536333999946,53554.29523176001 2023-04-12,06:51:06.000,102,11087974,12645,0,1681282265,13133.696317899994,86.0930685600033,53554.33715448001 2023-04-12,06:51:07.000,102,11087935,12605,0,1681282266,13133.716526829994,86.0296263900018,53554.323180240004 2023-04-12,06:51:08.000,102,11087972,12805,0,1681282267,13133.716526829994,85.94503683000221,53554.33016736 2023-04-12,06:51:09.000,102,11087955,13005,0,1681282268,13133.72326313999,85.90979117999814,53554.31619312001 2023-04-12,06:51:10.000,102,11087918,12765,0,1681282269,13133.729999449999,85.82520161999855,53554.33715448001 2023-04-12,06:51:11.000,102,11087929,12885,0,1681282270,13133.76368099999,85.77585771000304,53554.323180240004 2023-04-12,06:51:12.000,102,11087952,12965,0,1681282271,13133.70305420999,85.73356292999961,53554.26029616 2023-04-12,06:51:13.000,102,11087940,12965,0,1681282272,13133.75020838,85.66307162999874,53554.26029616 2023-04-12,06:51:14.000,102,11087943,12765,0,1681282273,13133.756944689994,85.62077685000258,53554.36510296001 2023-04-12,06:51:15.000,102,11087935,13045,0,1681282274,13133.797362549994,85.55028555000172,53554.37209008 2023-04-12,06:51:16.000,102,11087931,13085,0,1681282275,13133.756944689994,85.49389250999957,53554.344141600006 2023-04-12,06:51:17.000,102,11087973,13005,0,1681282276,13133.716526829994,85.41635207999934,53554.26029616 2023-04-12,06:51:18.000,102,11087949,13005,0,1681282277,13133.689581589999,85.40225382000062,53554.29523176001 2023-04-12,06:51:19.000,102,11087982,12925,0,1681282278,13133.74347206999,85.3247133900004,53554.344141600006 2023-04-12,06:51:20.000,102,11087951,12965,0,1681282279,13133.709790519999,85.29651687000296,53554.31619312001 2023-04-12,06:51:21.000,102,11087975,12765,0,1681282280,13133.76368099999,85.21897644000273,53554.38606432001 2023-04-12,06:51:22.000,102,11087988,12965,0,1681282281,13133.696317899994,85.19077991999802,53554.35112872 2023-04-12,06:51:23.000,102,11087997,12805,0,1681282282,13133.709790519999,85.15553427000123,53554.344141600006 2023-04-12,06:51:24.000,102,11087950,12685,0,1681282283,13133.72326313999,85.09914122999908,53554.3790772 2023-04-12,06:51:25.000,102,11087929,12725,0,1681282284,13133.70305420999,85.07094471000164,53554.3790772 2023-04-12,06:51:26.000,102,11087987,12925,0,1681282285,13133.635691109994,85.02864992999821,53554.35112872 2023-04-12,06:51:27.000,102,11087910,12885,0,1681282286,13133.615482179994,85.04979732000356,53554.37209008 2023-04-12,06:51:28.000,102,11087961,13085,0,1681282287,13133.595273249994,85.01455166999949,53554.344141600006 2023-04-12,06:51:29.000,102,11087968,12765,0,1681282288,13133.716526829994,84.99340428000141,53554.490871120004 2023-04-12,06:51:30.000,102,11087922,12885,0,1681282289,13133.716526829994,84.94406036999862,53554.455935519996 2023-04-12,06:51:31.000,102,11087942,12605,0,1681282290,13133.709790519999,84.90176559000247,53554.42099992 2023-04-12,06:51:32.000,102,11088020,12965,0,1681282291,13133.729999449999,84.88061820000439,53554.46292264001 2023-04-12,06:51:33.000,102,11087951,12565,0,1681282292,13133.635691109994,84.88766733000375,53554.35811584 2023-04-12,06:51:34.000,102,11087970,13045,0,1681282293,13133.615482179994,84.84537255000032,53554.33715448001 2023-04-12,06:51:35.000,102,11087948,13045,0,1681282294,13133.649163729999,84.85242167999968,53554.40702568 2023-04-12,06:51:36.000,102,11087962,12765,0,1681282295,13133.662636349989,84.81012690000352,53554.4489484 2023-04-12,06:51:37.000,102,11087945,12765,0,1681282296,13133.642427419989,84.81012690000352,53554.393051440005 2023-04-12,06:51:38.000,102,11087933,12965,0,1681282297,13133.662636349989,84.83832342000096,53554.43497416001 2023-04-12,06:51:39.000,102,11087998,13005,0,1681282298,13133.729999449999,84.83832342000096,53554.46292264001 2023-04-12,06:51:40.000,102,11087993,13005,0,1681282299,13133.696317899994,84.83832342000096,53554.490871120004 2023-04-12,06:51:41.000,102,11087987,12925,0,1681282300,13133.68284527999,84.81717603000288,53554.42099992 2023-04-12,06:51:42.000,102,11087997,12805,0,1681282301,13133.709790519999,84.81012690000352,53554.441961280005 2023-04-12,06:51:43.000,102,11087958,12885,0,1681282302,13133.622218489989,84.87356906999776,53554.42099992 2023-04-12,06:51:44.000,102,11087967,12885,0,1681282303,13133.676108969994,84.89471646000311,53554.35811584 2023-04-12,06:51:45.000,102,11087958,13005,0,1681282304,13133.74347206999,84.88766733000375,53554.46990976 2023-04-12,06:51:46.000,102,11087965,12885,0,1681282305,13133.756944689994,84.9299621099999,53554.511832480006 2023-04-12,06:51:47.000,102,11087948,12765,0,1681282306,13133.72326313999,84.99340428000141,53554.46292264001 2023-04-12,06:51:48.000,102,11087926,12805,0,1681282307,13133.716526829994,84.96520776000398,53554.43497416001 2023-04-12,06:51:49.000,102,11087965,13005,0,1681282308,13133.72326313999,84.96520776000398,53554.490871120004 2023-04-12,06:51:50.000,102,11087969,12845,0,1681282309,13133.77041731,84.97225689000334,53554.54676808 2023-04-12,06:51:51.000,102,11087952,12805,0,1681282310,13133.75020838,85.02160079999885,53554.53279384001 2023-04-12,06:51:52.000,102,11087953,13045,0,1681282311,13133.736735759994,85.04979732000356,53554.511832480006 2023-04-12,06:51:53.000,102,11087938,12765,0,1681282312,13133.74347206999,85.06389558000228,53554.52580672 2023-04-12,06:51:54.000,102,11087941,12925,0,1681282313,13133.777153619994,85.08504297000036,53554.490871120004 2023-04-12,06:51:55.000,102,11087926,13005,0,1681282314,13133.82430778999,85.07094471000164,53554.53978096 2023-04-12,06:51:56.000,102,11087968,12765,0,1681282315,13133.84451671999,85.08504297000036,53554.56772944 2023-04-12,06:51:57.000,102,11087950,12805,0,1681282316,13133.85125303,85.1132394899978,53554.53279384001 2023-04-12,06:51:58.000,102,11088016,12845,0,1681282317,13133.82430778999,85.12733775000379,53554.48388400001 2023-04-12,06:51:59.000,102,11087983,12925,0,1681282318,13133.86472564999,85.12733775000379,53554.560742320005 2023-04-12,06:52:00.000,102,11087970,12765,0,1681282319,13133.84451671999,85.15553427000123,53554.560742320005 2023-04-12,06:52:01.000,102,11087916,12805,0,1681282320,13133.878198269995,85.14848514000187,53554.55375520001 2023-04-12,06:52:02.000,102,11087959,12725,0,1681282321,13133.857989339995,85.1132394899978,53554.59567792 2023-04-12,06:52:03.000,102,11087963,12925,0,1681282322,13133.756944689994,85.14848514000187,53554.47689688 2023-04-12,06:52:04.000,102,11088022,12605,0,1681282323,13133.8310441,85.14848514000187,53554.54676808 2023-04-12,06:52:05.000,102,11087949,13005,0,1681282324,13133.79062624,85.19077991999802,53554.52580672 2023-04-12,06:52:06.000,102,11087975,12685,0,1681282325,13133.817571479995,85.19077991999802,53554.511832480006 2023-04-12,06:52:07.000,102,11087943,12765,0,1681282326,13133.79062624,85.21192731000338,53554.490871120004 2023-04-12,06:52:08.000,102,11087967,12925,0,1681282327,13133.756944689994,85.25422208999953,53554.47689688 2023-04-12,06:52:09.000,102,11087959,12925,0,1681282328,13133.777153619994,85.31061513000168,53554.47689688 2023-04-12,06:52:10.000,102,11087940,12925,0,1681282329,13133.837780409995,85.33176251999976,53554.623626399996 2023-04-12,06:52:11.000,102,11087962,12805,0,1681282330,13133.857989339995,85.38110643000255,53554.54676808 2023-04-12,06:52:12.000,102,11088023,13005,0,1681282331,13133.85125303,85.40930294999998,53554.55375520001 2023-04-12,06:52:13.000,102,11087977,12645,0,1681282332,13133.756944689994,85.45864686000277,53554.490871120004 2023-04-12,06:52:14.000,102,11087951,12805,0,1681282333,13133.756944689994,85.55733468000108,53554.42099992 2023-04-12,06:52:15.000,102,11087957,12925,0,1681282334,13133.77041731,85.56438381000044,53554.42099992 2023-04-12,06:52:16.000,102,11087959,12965,0,1681282335,13133.82430778999,85.60667859000387,53554.53978096 2023-04-12,06:52:17.000,102,11087954,12965,0,1681282336,13133.81083517,85.65602249999938,53554.52580672 2023-04-12,06:52:18.000,102,11087941,12845,0,1681282337,13133.8310441,85.69831728000281,53554.511832480006 2023-04-12,06:52:19.000,102,11087962,13045,0,1681282338,13133.76368099999,85.70536641000217,53554.46292264001 2023-04-12,06:52:20.000,102,11087953,12805,0,1681282339,13133.8310441,85.74766118999833,53554.490871120004 2023-04-12,06:52:21.000,102,11087949,12925,0,1681282340,13133.81083517,85.74766118999833,53554.490871120004 2023-04-12,06:52:22.000,102,11087947,12845,0,1681282341,13133.78388992999,85.76175945000432,53554.46292264001 2023-04-12,06:52:23.000,102,11087956,12645,0,1681282342,13133.74347206999,85.81110335999983,53554.41401280001 2023-04-12,06:52:24.000,102,11087985,12885,0,1681282343,13133.729999449999,85.80405423000047,53554.33016736 2023-04-12,06:52:25.000,102,11087966,12765,0,1681282344,13133.77041731,85.83929988000455,53554.455935519996 2023-04-12,06:52:26.000,102,11087946,12765,0,1681282345,13133.78388992999,85.86749640000198,53554.393051440005 2023-04-12,06:52:27.000,102,11087966,12965,0,1681282346,13133.78388992999,85.90979117999814,53554.441961280005 2023-04-12,06:52:28.000,102,11087966,12765,0,1681282347,13133.74347206999,85.92388944000413,53554.28125752 2023-04-12,06:52:29.000,102,11087934,13045,0,1681282348,13133.74347206999,85.86749640000198,53554.33016736 2023-04-12,06:52:30.000,102,11087957,13205,0,1681282349,13133.72326313999,85.88864379000006,53554.35811584 2023-04-12,06:52:31.000,102,11087952,12845,0,1681282350,13133.736735759994,85.89569291999942,53554.30221888 2023-04-12,06:52:32.000,102,11087996,12885,0,1681282351,13133.689581589999,85.94503683000221,53554.26728328001 2023-04-12,06:52:33.000,102,11087958,12885,0,1681282352,13133.729999449999,85.93798770000285,53554.33016736 2023-04-12,06:52:34.000,102,11087958,13005,0,1681282353,13133.729999449999,85.90274204999878,53554.29523176001 2023-04-12,06:52:35.000,102,11087937,12965,0,1681282354,13133.68284527999,85.91684031000477,53554.288244639996 2023-04-12,06:52:36.000,102,11087942,13285,0,1681282355,13133.72326313999,85.90979117999814,53554.28125752 2023-04-12,06:52:37.000,102,11087944,13125,0,1681282356,13133.716526829994,85.90979117999814,53554.225360560005 2023-04-12,06:52:38.000,102,11087927,12845,0,1681282357,13133.676108969994,85.93798770000285,53554.21837344001 2023-04-12,06:52:39.000,102,11087947,12725,0,1681282358,13133.649163729999,85.93798770000285,53554.155489360004 2023-04-12,06:52:40.000,102,11087925,12925,0,1681282359,13133.649163729999,85.90979117999814,53554.155489360004 2023-04-12,06:52:41.000,102,11087953,13005,0,1681282360,13133.689581589999,85.89569291999942,53554.21138632 2023-04-12,06:52:42.000,102,11087908,13045,0,1681282361,13133.689581589999,85.93798770000285,53554.19042496 2023-04-12,06:52:43.000,102,11087958,12765,0,1681282362,13133.689581589999,85.88864379000006,53554.16247648 2023-04-12,06:52:44.000,102,11087994,12965,0,1681282363,13133.689581589999,85.91684031000477,53554.21138632 2023-04-12,06:52:45.000,102,11087951,12605,0,1681282364,13133.709790519999,85.90274204999878,53554.14151512 2023-04-12,06:52:46.000,102,11087990,13045,0,1681282365,13133.669372659999,85.91684031000477,53554.19042496 2023-04-12,06:52:47.000,102,11087957,12805,0,1681282366,13133.649163729999,85.89569291999942,53554.0646568 2023-04-12,06:52:48.000,102,11087965,12965,0,1681282367,13133.729999449999,85.90274204999878,53554.176450720006 2023-04-12,06:52:49.000,102,11087924,13005,0,1681282368,13133.696317899994,85.88864379000006,53554.057669680005 2023-04-12,06:52:50.000,102,11087979,12925,0,1681282369,13133.72326313999,85.90979117999814,53554.14850224001 2023-04-12,06:52:51.000,102,11087964,13125,0,1681282370,13133.76368099999,85.90979117999814,53554.11356664 2023-04-12,06:52:52.000,102,11087998,12805,0,1681282371,13133.76368099999,85.85339814000326,53554.120553759996 2023-04-12,06:52:53.000,102,11087944,12645,0,1681282372,13133.75020838,85.82520161999855,53554.0646568 2023-04-12,06:52:54.000,102,11087988,12965,0,1681282373,13133.76368099999,85.82520161999855,53554.09260528 2023-04-12,06:52:55.000,102,11087986,13085,0,1681282374,13133.729999449999,85.79700510000112,53554.02972120001 2023-04-12,06:52:56.000,102,11087916,12805,0,1681282375,13133.72326313999,85.7829068400024,53553.987798480004 2023-04-12,06:52:57.000,102,11087950,13205,0,1681282376,13133.81083517,85.74766118999833,53554.08561816 2023-04-12,06:52:58.000,102,11087939,12925,0,1681282377,13133.77041731,85.69126815000345,53554.04369544 2023-04-12,06:52:59.000,102,11087952,12885,0,1681282378,13133.79062624,85.65602249999938,53554.057669680005 2023-04-12,06:53:00.000,102,11087954,12925,0,1681282379,13133.729999449999,85.6842190200041,53553.987798480004 2023-04-12,06:53:01.000,102,11087973,12965,0,1681282380,13133.797362549994,85.64897337000002,53554.02273408 2023-04-12,06:53:02.000,102,11087964,13165,0,1681282381,13133.78388992999,85.65602249999938,53554.08561816 2023-04-12,06:53:03.000,102,11087960,12965,0,1681282382,13133.81083517,85.59258032999787,53554.01574696 2023-04-12,06:53:04.000,102,11087937,12965,0,1681282383,13133.86472564999,85.61372772000323,53554.01574696 2023-04-12,06:53:05.000,102,11087968,12725,0,1681282384,13133.89167089,85.6348751100013,53554.09260528 2023-04-12,06:53:06.000,102,11087960,12965,0,1681282385,13133.837780409995,85.66307162999874,53554.07863104001 2023-04-12,06:53:07.000,102,11087969,13045,0,1681282386,13133.8310441,85.57848206999915,53554.00177272001 2023-04-12,06:53:08.000,102,11087950,12725,0,1681282387,13133.84451671999,85.57848206999915,53554.03670832 2023-04-12,06:53:09.000,102,11087952,12765,0,1681282388,13133.86472564999,85.59962946000451,53554.04369544 2023-04-12,06:53:10.000,102,11087989,12685,0,1681282389,13133.86472564999,85.60667859000387,53554.04369544 2023-04-12,06:53:11.000,102,11087970,12845,0,1681282390,13133.8310441,85.59258032999787,53553.98081136001 2023-04-12,06:53:12.000,102,11087977,13125,0,1681282391,13133.817571479995,85.64192424000066,53554.01574696 2023-04-12,06:53:13.000,102,11087938,12805,0,1681282392,13133.85125303,85.69126815000345,53553.98081136001 2023-04-12,06:53:14.000,102,11087958,12845,0,1681282393,13133.84451671999,85.6842190200041,53553.97382424 2023-04-12,06:53:15.000,102,11087982,13045,0,1681282394,13133.89167089,85.64897337000002,53554.02972120001 2023-04-12,06:53:16.000,102,11087985,13005,0,1681282395,13133.89167089,85.71946467000089,53554.02972120001 2023-04-12,06:53:17.000,102,11087916,13085,0,1681282396,13133.938825059995,85.70536641000217,53553.9947856 2023-04-12,06:53:18.000,102,11088000,12925,0,1681282397,13133.938825059995,85.74061205999897,53553.95985000001 2023-04-12,06:53:19.000,102,11087968,12885,0,1681282398,13133.99271554,85.73356292999961,53553.938888640005 2023-04-12,06:53:20.000,102,11087969,12605,0,1681282399,13134.01292447,85.74766118999833,53554.008759840006 2023-04-12,06:53:21.000,102,11087926,13085,0,1681282400,13134.100496499996,85.74766118999833,53554.0646568 2023-04-12,06:53:22.000,102,11087937,12965,0,1681282401,13134.07355126,85.77585771000304,53554.07164392 2023-04-12,06:53:23.000,102,11087976,13125,0,1681282402,13134.100496499996,85.80405423000047,53554.09959240001 2023-04-12,06:53:24.000,102,11087947,12845,0,1681282403,13134.100496499996,85.79700510000112,53554.120553759996 2023-04-12,06:53:25.000,102,11087982,12965,0,1681282404,13134.140914359996,85.86749640000198,53554.120553759996 2023-04-12,06:53:26.000,102,11087957,12725,0,1681282405,13134.208277459991,85.86044727000262,53554.16946360001 2023-04-12,06:53:27.000,102,11087973,13005,0,1681282406,13134.188068529991,85.91684031000477,53554.057669680005 2023-04-12,06:53:28.000,102,11087940,12965,0,1681282407,13134.19480484,85.96618422000029,53554.05068256001 2023-04-12,06:53:29.000,102,11087929,12885,0,1681282408,13134.241959009996,85.980282479999,53554.07164392 2023-04-12,06:53:30.000,102,11087955,12765,0,1681282409,13134.289113179992,85.99438073999772,53554.19741208001 2023-04-12,06:53:31.000,102,11087964,12885,0,1681282410,13134.349739969992,86.07192116999795,53554.18343784 2023-04-12,06:53:32.000,102,11088006,12965,0,1681282411,13134.316058420001,86.10011769000266,53554.16247648 2023-04-12,06:53:33.000,102,11087957,12965,0,1681282412,13134.316058420001,86.15651073000481,53554.07863104001 2023-04-12,06:53:34.000,102,11087975,12765,0,1681282413,13134.336267350001,86.19880551000097,53554.23234768 2023-04-12,06:53:35.000,102,11087969,12845,0,1681282414,13134.430575689992,86.23405115999776,53554.19042496 2023-04-12,06:53:36.000,102,11087978,12845,0,1681282415,13134.477729860002,86.26224768000247,53554.21138632 2023-04-12,06:53:37.000,102,11087971,13125,0,1681282416,13134.444048309997,86.35388637000142,53554.19042496 2023-04-12,06:53:38.000,102,11087943,12765,0,1681282417,13134.551829269993,86.38208288999886,53554.309206 2023-04-12,06:53:39.000,102,11087955,12885,0,1681282418,13134.598983440002,86.38208288999886,53554.26728328001 2023-04-12,06:53:40.000,102,11087958,13085,0,1681282419,13134.619192370003,86.40323028000421,53554.323180240004 2023-04-12,06:53:41.000,102,11087938,12605,0,1681282420,13134.612456059993,86.46667244999844,53554.28125752 2023-04-12,06:53:42.000,102,11087994,12845,0,1681282421,13134.592247129993,86.438475930001,53554.35112872 2023-04-12,06:53:43.000,102,11087967,12925,0,1681282422,13134.518147720002,86.49486897000315,53554.19741208001 2023-04-12,06:53:44.000,102,11087968,12765,0,1681282423,13134.572038199993,86.45962331999908,53554.26728328001 2023-04-12,06:53:45.000,102,11087939,13045,0,1681282424,13134.659610229988,86.438475930001,53554.29523176001 2023-04-12,06:53:46.000,102,11087985,12885,0,1681282425,13134.652873919993,86.44552506000036,53554.33016736 2023-04-12,06:53:47.000,102,11087929,12925,0,1681282426,13134.733709639993,86.4737215799978,53554.35112872 2023-04-12,06:53:48.000,102,11087975,12845,0,1681282427,13134.639401300003,86.44552506000036,53554.24632192001 2023-04-12,06:53:49.000,102,11087951,12845,0,1681282428,13134.700028089988,86.44552506000036,53554.30221888 2023-04-12,06:53:50.000,102,11087924,13205,0,1681282429,13134.673082849993,86.40323028000421,53554.309206 2023-04-12,06:53:51.000,102,11087964,12845,0,1681282430,13134.726973329998,86.438475930001,53554.31619312001 2023-04-12,06:53:52.000,102,11087975,12445,0,1681282431,13134.686555469998,86.45257418999972,53554.26029616 2023-04-12,06:53:53.000,102,11087967,12725,0,1681282432,13134.679819159988,86.42437767000229,53554.25330904 2023-04-12,06:53:54.000,102,11087965,12965,0,1681282433,13134.700028089988,86.38913201999821,53554.288244639996 2023-04-12,06:53:55.000,102,11087991,12925,0,1681282434,13134.700028089988,86.36798463000014,53554.30221888 2023-04-12,06:53:56.000,102,11087983,12845,0,1681282435,13134.666346539998,86.3397881100027,53554.31619312001 2023-04-12,06:53:57.000,102,11087973,12845,0,1681282436,13134.673082849993,86.3397881100027,53554.24632192001 2023-04-12,06:53:58.000,102,11087963,12805,0,1681282437,13134.598983440002,86.36093550000078,53554.24632192001 2023-04-12,06:53:59.000,102,11088005,12805,0,1681282438,13134.592247129993,86.3750337599995,53554.21837344001 2023-04-12,06:54:00.000,102,11087973,12965,0,1681282439,13134.619192370003,86.34683724000206,53554.288244639996 2023-04-12,06:54:01.000,102,11087985,13165,0,1681282440,13134.646137609998,86.3750337599995,53554.309206 2023-04-12,06:54:02.000,102,11087990,12765,0,1681282441,13134.612456059993,86.3397881100027,53554.28125752 2023-04-12,06:54:03.000,102,11087951,13125,0,1681282442,13134.592247129993,86.39618115000485,53554.19042496 2023-04-12,06:54:04.000,102,11087973,13085,0,1681282443,13134.605719749998,86.32568985000398,53554.23234768 2023-04-12,06:54:05.000,102,11087953,13205,0,1681282444,13134.598983440002,86.31159158999799,53554.2043992 2023-04-12,06:54:06.000,102,11087965,12885,0,1681282445,13134.619192370003,86.34683724000206,53554.25330904 2023-04-12,06:54:07.000,102,11087986,12965,0,1681282446,13134.585510819998,86.33273898000334,53554.14151512 2023-04-12,06:54:08.000,102,11087977,12925,0,1681282447,13134.551829269993,86.29044419999991,53554.07164392 2023-04-12,06:54:09.000,102,11087960,12965,0,1681282448,13134.625928679998,86.2411002900044,53554.19741208001 2023-04-12,06:54:10.000,102,11087920,12925,0,1681282449,13134.639401300003,86.21995289999904,53554.21837344001 2023-04-12,06:54:11.000,102,11087937,12805,0,1681282450,13134.632664989993,86.16355986000417,53554.21138632 2023-04-12,06:54:12.000,102,11087994,12925,0,1681282451,13134.605719749998,86.1917563800016,53554.19042496 2023-04-12,06:54:13.000,102,11087968,12885,0,1681282452,13134.538356650002,86.13536333999946,53554.08561816 2023-04-12,06:54:14.000,102,11088009,13125,0,1681282453,13134.531620339993,86.12126508000074,53554.11356664 2023-04-12,06:54:15.000,102,11087927,12925,0,1681282454,13134.592247129993,86.12126508000074,53554.14850224001 2023-04-12,06:54:16.000,102,11087983,12605,0,1681282455,13134.592247129993,86.12126508000074,53554.18343784 2023-04-12,06:54:17.000,102,11087950,12885,0,1681282456,13134.632664989993,86.18470725000225,53554.120553759996 2023-04-12,06:54:18.000,102,11087953,13005,0,1681282457,13134.659610229988,86.12126508000074,53554.14850224001 2023-04-12,06:54:19.000,102,11087941,12925,0,1681282458,13134.700028089988,86.14241246999882,53554.2393348 2023-04-12,06:54:20.000,102,11087938,13085,0,1681282459,13134.700028089988,86.17060899000353,53554.176450720006 2023-04-12,06:54:21.000,102,11087989,12805,0,1681282460,13134.686555469998,86.17765812000289,53554.176450720006 2023-04-12,06:54:22.000,102,11087954,12925,0,1681282461,13134.686555469998,86.23405115999776,53554.18343784 2023-04-12,06:54:23.000,102,11087946,13005,0,1681282462,13134.625928679998,86.28339507000055,53554.08561816 2023-04-12,06:54:24.000,102,11088007,12685,0,1681282463,13134.619192370003,86.32568985000398,53554.07863104001 2023-04-12,06:54:25.000,102,11087938,12885,0,1681282464,13134.673082849993,86.31864072000462,53554.2043992 2023-04-12,06:54:26.000,102,11087964,12965,0,1681282465,13134.713500709993,86.38208288999886,53554.19741208001 2023-04-12,06:54:27.000,102,11087968,12965,0,1681282466,13134.619192370003,86.438475930001,53554.18343784 2023-04-12,06:54:28.000,102,11087939,12965,0,1681282467,13134.592247129993,86.45257418999972,53554.08561816 2023-04-12,06:54:29.000,102,11087937,12845,0,1681282468,13134.686555469998,86.48077071000444,53554.225360560005 2023-04-12,06:54:30.000,102,11087968,13125,0,1681282469,13134.673082849993,86.54421287999867,53554.176450720006 2023-04-12,06:54:31.000,102,11087952,13005,0,1681282470,13134.652873919993,86.52306549000059,53554.225360560005 2023-04-12,06:54:32.000,102,11087984,12765,0,1681282471,13134.598983440002,86.59355679000146,53554.134528 2023-04-12,06:54:33.000,102,11087963,13125,0,1681282472,13134.659610229988,86.6217533099989,53554.2043992 2023-04-12,06:54:34.000,102,11087926,13285,0,1681282473,13134.726973329998,86.62880243999825,53554.26029616 2023-04-12,06:54:35.000,102,11087968,12765,0,1681282474,13134.733709639993,86.61470417999953,53554.25330904 2023-04-12,06:54:36.000,102,11087959,12765,0,1681282475,13134.673082849993,86.67109722000168,53554.19042496 2023-04-12,06:54:37.000,102,11087920,13005,0,1681282476,13134.726973329998,86.6217533099989,53554.23234768 2023-04-12,06:54:38.000,102,11087979,13125,0,1681282477,13134.753918569993,86.6217533099989,53554.25330904 2023-04-12,06:54:39.000,102,11087971,12925,0,1681282478,13134.753918569993,86.57945853000274,53554.24632192001 2023-04-12,06:54:40.000,102,11087957,12725,0,1681282479,13134.726973329998,86.56536027000402,53554.19741208001 2023-04-12,06:54:41.000,102,11087972,12565,0,1681282480,13134.801072739989,86.50191810000251,53554.309206 2023-04-12,06:54:42.000,102,11087943,12845,0,1681282481,13134.747182259998,86.45962331999908,53554.24632192001 2023-04-12,06:54:43.000,102,11087956,12845,0,1681282482,13134.713500709993,86.38913201999821,53554.26728328001 2023-04-12,06:54:44.000,102,11087915,12805,0,1681282483,13134.774127499993,86.36093550000078,53554.323180240004 2023-04-12,06:54:45.000,102,11087932,12725,0,1681282484,13134.780863809989,86.30454245999863,53554.29523176001 2023-04-12,06:54:46.000,102,11087950,12685,0,1681282485,13134.720237019988,86.28339507000055,53554.274270400005 2023-04-12,06:54:47.000,102,11087917,12925,0,1681282486,13134.706764399998,86.29044419999991,53554.28125752 2023-04-12,06:54:48.000,102,11087945,12765,0,1681282487,13134.700028089988,86.24814942000376,53554.30221888 2023-04-12,06:54:49.000,102,11087919,12685,0,1681282488,13134.774127499993,86.20585464000033,53554.33715448001 2023-04-12,06:54:50.000,102,11087918,12725,0,1681282489,13134.760654879989,86.20585464000033,53554.37209008 2023-04-12,06:54:51.000,102,11087967,12845,0,1681282490,13134.780863809989,86.1917563800016,53554.323180240004 2023-04-12,06:54:52.000,102,11087976,12845,0,1681282491,13134.821281669989,86.20585464000033,53554.344141600006 2023-04-12,06:54:53.000,102,11087938,12765,0,1681282492,13134.774127499993,86.20585464000033,53554.23234768 2023-04-12,06:54:54.000,102,11087941,12605,0,1681282493,13134.780863809989,86.20585464000033,53554.29523176001 2023-04-12,06:54:55.000,102,11087921,12925,0,1681282494,13134.834754289994,86.20585464000033,53554.309206 2023-04-12,06:54:56.000,102,11087962,13005,0,1681282495,13134.854963219994,86.21290376999968,53554.344141600006 2023-04-12,06:54:57.000,102,11087997,12845,0,1681282496,13134.807809049998,86.28339507000055,53554.29523176001 2023-04-12,06:54:58.000,102,11087966,12885,0,1681282497,13134.780863809989,86.29044419999991,53554.28125752 2023-04-12,06:54:59.000,102,11087962,12885,0,1681282498,13134.861699529989,86.26224768000247,53554.40003856 2023-04-12,06:55:00.000,102,11087969,12765,0,1681282499,13134.774127499993,86.25519855000312,53554.309206 2023-04-12,06:55:01.000,102,11087969,13125,0,1681282500,13134.841490599989,86.21995289999904,53554.37209008 2023-04-12,06:55:02.000,102,11087945,12925,0,1681282501,13134.834754289994,86.30454245999863,53554.37209008 2023-04-12,06:55:03.000,102,11087929,12765,0,1681282502,13134.814545359994,86.27634594000119,53554.344141600006 2023-04-12,06:55:04.000,102,11087966,12725,0,1681282503,13134.774127499993,86.29749332999927,53554.3790772 2023-04-12,06:55:05.000,102,11087952,12885,0,1681282504,13134.767391189998,86.29749332999927,53554.38606432001 2023-04-12,06:55:06.000,102,11087980,12845,0,1681282505,13134.841490599989,86.30454245999863,53554.42798704 2023-04-12,06:55:07.000,102,11087925,12885,0,1681282506,13134.834754289994,86.31159158999799,53554.4489484 2023-04-12,06:55:08.000,102,11087980,12725,0,1681282507,13134.760654879989,86.36093550000078,53554.441961280005 2023-04-12,06:55:09.000,102,11087928,12965,0,1681282508,13134.760654879989,86.41732854000293,53554.3790772 2023-04-12,06:55:10.000,102,11087958,12965,0,1681282509,13134.733709639993,86.438475930001,53554.36510296001 2023-04-12,06:55:11.000,102,11087927,13085,0,1681282510,13134.801072739989,86.45257418999972,53554.393051440005 2023-04-12,06:55:12.000,102,11087940,12885,0,1681282511,13134.807809049998,86.4878198400038,53554.393051440005 2023-04-12,06:55:13.000,102,11087962,12925,0,1681282512,13134.794336429994,86.55831114000466,53554.36510296001 2023-04-12,06:55:14.000,102,11087935,13005,0,1681282513,13134.794336429994,86.60765505000018,53554.3790772 2023-04-12,06:55:15.000,102,11087929,12845,0,1681282514,13134.828017979999,86.60765505000018,53554.41401280001 2023-04-12,06:55:16.000,102,11087946,12845,0,1681282515,13134.848226909999,86.67109722000168,53554.38606432001 2023-04-12,06:55:17.000,102,11087963,12765,0,1681282516,13134.861699529989,86.70634286999848,53554.40003856 2023-04-12,06:55:18.000,102,11087918,12765,0,1681282517,13134.807809049998,86.74863765000191,53554.33016736 2023-04-12,06:55:19.000,102,11087968,12765,0,1681282518,13134.868435839999,86.80503069000406,53554.344141600006 2023-04-12,06:55:20.000,102,11087938,12765,0,1681282519,13134.895381079994,86.85437459999957,53554.40702568 2023-04-12,06:55:21.000,102,11087931,12725,0,1681282520,13134.976216799994,86.88962025000365,53554.455935519996 2023-04-12,06:55:22.000,102,11087955,13125,0,1681282521,13134.98295310999,86.9319150299998,53554.393051440005 2023-04-12,06:55:23.000,102,11087942,12925,0,1681282522,13134.996425729994,86.98125894000259,53554.37209008 2023-04-12,06:55:24.000,102,11087927,12765,0,1681282523,13135.05031621,86.99535720000131,53554.3790772 2023-04-12,06:55:25.000,102,11087961,12845,0,1681282524,13135.10420668999,87.07289763000153,53554.41401280001 2023-04-12,06:55:26.000,102,11087988,12725,0,1681282525,13135.08399775999,87.10814327999833,53554.38606432001 2023-04-12,06:55:27.000,102,11087926,12845,0,1681282526,13135.09073407,87.13633980000304,53554.35112872 2023-04-12,06:55:28.000,102,11087946,12925,0,1681282527,13135.117679309995,87.22092936000263,53554.33715448001 2023-04-12,06:55:29.000,102,11087946,12765,0,1681282528,13135.25240551,87.19273283999792,53554.43497416001 2023-04-12,06:55:30.000,102,11087950,13005,0,1681282529,13135.259141819995,87.22797849000199,53554.47689688 2023-04-12,06:55:31.000,102,11087931,12765,0,1681282530,13135.26587812999,87.24912588000007,53554.42798704 2023-04-12,06:55:32.000,102,11087978,12965,0,1681282531,13135.218723959995,87.32666631000029,53554.4489484 2023-04-12,06:55:33.000,102,11087943,12645,0,1681282532,13135.178306099995,87.34781369999837,53554.35811584 2023-04-12,06:55:34.000,102,11087974,12605,0,1681282533,13135.16483347999,87.36896109000372,53554.38606432001 2023-04-12,06:55:35.000,102,11087991,12805,0,1681282534,13135.25240551,87.39715761000116,53554.42798704 2023-04-12,06:55:36.000,102,11087976,12965,0,1681282535,13135.26587812999,87.39715761000116,53554.40702568 2023-04-12,06:55:37.000,102,11087999,12965,0,1681282536,13135.28608705999,87.43945239000459,53554.41401280001 2023-04-12,06:55:38.000,102,11087975,12765,0,1681282537,13135.238932889995,87.47469804000139,53554.40702568 2023-04-12,06:55:39.000,102,11087965,13085,0,1681282538,13135.32650491999,87.4887963000001,53554.441961280005 2023-04-12,06:55:40.000,102,11087984,13005,0,1681282539,13135.279350749996,87.49584542999946,53554.455935519996 2023-04-12,06:55:41.000,102,11087938,12765,0,1681282540,13135.299559679996,87.5381402100029,53554.41401280001 2023-04-12,06:55:42.000,102,11087980,13125,0,1681282541,13135.299559679996,87.54518934000225,53554.43497416001 2023-04-12,06:55:43.000,102,11087936,12805,0,1681282542,13135.24566919999,87.58043498999905,53554.344141600006 2023-04-12,06:55:44.000,102,11087972,12965,0,1681282543,13135.24566919999,87.59453324999777,53554.30221888 2023-04-12,06:55:45.000,102,11087940,12805,0,1681282544,13135.387131709991,87.61568064000312,53554.43497416001 2023-04-12,06:55:46.000,102,11087962,12845,0,1681282545,13135.420813259996,87.62977890000184,53554.455935519996 2023-04-12,06:55:47.000,102,11087975,12805,0,1681282546,13135.461231119996,87.6368280300012,53554.42798704 2023-04-12,06:55:48.000,102,11087953,12725,0,1681282547,13135.380395399996,87.62272977000248,53554.35811584 2023-04-12,06:55:49.000,102,11088009,12925,0,1681282548,13135.380395399996,87.672073679998,53554.33715448001 2023-04-12,06:55:50.000,102,11087964,12525,0,1681282549,13135.407340639991,87.67912281000463,53554.37209008 2023-04-12,06:55:51.000,102,11087978,12925,0,1681282550,13135.41407695,87.74961410999822,53554.309206 2023-04-12,06:55:52.000,102,11087964,12845,0,1681282551,13135.501648979996,87.79895802000101,53554.42099992 2023-04-12,06:55:53.000,102,11087919,12845,0,1681282552,13135.481440049996,87.79895802000101,53554.33715448001 2023-04-12,06:55:54.000,102,11087956,12765,0,1681282553,13135.494912670001,87.78485976000229,53554.35811584 2023-04-12,06:55:55.000,102,11087938,12725,0,1681282554,13135.595957320002,87.76371237000421,53554.40702568 2023-04-12,06:55:56.000,102,11087951,13205,0,1681282555,13135.575748390002,87.78485976000229,53554.35811584 2023-04-12,06:55:57.000,102,11087948,12845,0,1681282556,13135.508385289992,87.81305627999973,53554.288244639996 2023-04-12,06:55:58.000,102,11088002,12765,0,1681282557,13135.555539460001,87.75666324000485,53554.274270400005 2023-04-12,06:55:59.000,102,11087960,13125,0,1681282558,13135.582484699997,87.72141759000078,53554.30221888 2023-04-12,06:56:00.000,102,11087928,13005,0,1681282559,13135.616166250002,87.71436846000142,53554.33715448001 2023-04-12,06:56:01.000,102,11087966,13165,0,1681282560,13135.629638869992,87.74256497999886,53554.38606432001 2023-04-12,06:56:02.000,102,11087951,13005,0,1681282561,13135.589221009992,87.68617194000399,53554.33016736 2023-04-12,06:56:03.000,102,11087978,12725,0,1681282562,13135.656584110002,87.68617194000399,53554.36510296001 2023-04-12,06:56:04.000,102,11087976,12885,0,1681282563,13135.649847799992,87.68617194000399,53554.35112872 2023-04-12,06:56:05.000,102,11087943,13165,0,1681282564,13135.582484699997,87.74961410999822,53554.28125752 2023-04-12,06:56:06.000,102,11087950,12765,0,1681282565,13135.629638869992,87.77076150000357,53554.31619312001 2023-04-12,06:56:07.000,102,11087940,13005,0,1681282566,13135.636375180002,87.77076150000357,53554.35112872 2023-04-12,06:56:08.000,102,11087965,13125,0,1681282567,13135.636375180002,87.76371237000421,53554.35112872 2023-04-12,06:56:09.000,102,11087955,12925,0,1681282568,13135.622902559997,87.80600715000037,53554.288244639996 2023-04-12,06:56:10.000,102,11087958,13045,0,1681282569,13135.663320419997,87.81305627999973,53554.323180240004 2023-04-12,06:56:11.000,102,11087960,12725,0,1681282570,13135.683529349997,87.86240019000252,53554.344141600006 2023-04-12,06:56:12.000,102,11087958,12645,0,1681282571,13135.717210900002,87.87649845000124,53554.33715448001 2023-04-12,06:56:13.000,102,11087945,12925,0,1681282572,13135.663320419997,87.96813714000018,53554.323180240004 2023-04-12,06:56:14.000,102,11087993,13125,0,1681282573,13135.683529349997,87.9963336600049,53554.30221888 2023-04-12,06:56:15.000,102,11087954,12845,0,1681282574,13135.730683519992,88.06682495999848,53554.36510296001 2023-04-12,06:56:16.000,102,11088000,12725,0,1681282575,13135.723947209997,88.0950214800032,53554.33016736 2023-04-12,06:56:17.000,102,11087965,13085,0,1681282576,13135.703738279997,88.20780756000022,53554.26728328001 2023-04-12,06:56:18.000,102,11087935,12805,0,1681282577,13135.784573999998,88.25010234000365,53554.35811584 2023-04-12,06:56:19.000,102,11087948,12765,0,1681282578,13135.804782929998,88.31354450999788,53554.37209008 2023-04-12,06:56:20.000,102,11087966,12685,0,1681282579,13135.771101379993,88.34879016000195,53554.37209008 2023-04-12,06:56:21.000,102,11087955,13165,0,1681282580,13135.791310309993,88.45452710999962,53554.33715448001 2023-04-12,06:56:22.000,102,11087973,12885,0,1681282581,13135.845200789998,88.51092015000177,53554.35112872 2023-04-12,06:56:23.000,102,11087944,12925,0,1681282582,13135.757628760002,88.57436232000327,53554.274270400005 2023-04-12,06:56:24.000,102,11087996,12645,0,1681282583,13135.804782929998,88.68009927000094,53554.31619312001 2023-04-12,06:56:25.000,102,11087981,12645,0,1681282584,13135.858673409988,88.7999344800046,53554.35112872 2023-04-12,06:56:26.000,102,11087964,12685,0,1681282585,13135.905827579998,88.84927839000011,53554.40003856 2023-04-12,06:56:27.000,102,11088000,12685,0,1681282586,13135.905827579998,88.90567143000226,53554.40003856 2023-04-12,06:56:28.000,102,11088018,12885,0,1681282587,13135.824991859998,89.01845750999928,53554.33016736 2023-04-12,06:56:29.000,102,11088008,12605,0,1681282588,13135.899091269988,89.15944011000101,53554.36510296001 2023-04-12,06:56:30.000,102,11087957,12605,0,1681282589,13135.905827579998,89.28632445000403,53554.36510296001 2023-04-12,06:56:31.000,102,11087962,12845,0,1681282590,13135.865409719998,89.37091401000362,53554.35811584 2023-04-12,06:56:32.000,102,11087968,12885,0,1681282591,13135.851937099993,89.39911053000105,53554.31619312001 2023-04-12,06:56:33.000,102,11087930,12965,0,1681282592,13135.899091269988,89.44140531000448,53554.35811584 2023-04-12,06:56:34.000,102,11087998,13125,0,1681282593,13135.939509129988,89.4555035700032,53554.40702568 2023-04-12,06:56:35.000,102,11087970,12885,0,1681282594,13135.966454369998,89.51894574000471,53554.43497416001 2023-04-12,06:56:36.000,102,11087972,13085,0,1681282595,13135.872146029993,89.54714226000215,53554.28125752 2023-04-12,06:56:37.000,102,11087952,12885,0,1681282596,13135.892354959993,89.5541913900015,53554.35811584 2023-04-12,06:56:38.000,102,11087986,12685,0,1681282597,13135.899091269988,89.59648616999766,53554.323180240004 2023-04-12,06:56:39.000,102,11087992,13045,0,1681282598,13135.912563889993,89.61058443000366,53554.393051440005 2023-04-12,06:56:40.000,102,11087989,13005,0,1681282599,13135.824991859998,89.65992833999917,53554.26728328001 2023-04-12,06:56:41.000,102,11087998,12685,0,1681282600,13135.912563889993,89.72337051000068,53554.42798704 2023-04-12,06:56:42.000,102,11087984,13045,0,1681282601,13135.865409719998,89.81500919999962,53554.33715448001 2023-04-12,06:56:43.000,102,11087982,12965,0,1681282602,13135.798046620002,89.92074615000456,53554.33016736 2023-04-12,06:56:44.000,102,11088002,12765,0,1681282603,13135.878882339988,89.97713918999943,53554.35112872 2023-04-12,06:56:45.000,102,11088023,12805,0,1681282604,13135.865409719998,90.02648310000222,53554.33016736 2023-04-12,06:56:46.000,102,11088008,12805,0,1681282605,13135.892354959993,90.07582700999774,53554.323180240004 2023-04-12,06:56:47.000,102,11088001,12805,0,1681282606,13135.926036509998,90.18861309000204,53554.288244639996 2023-04-12,06:56:48.000,102,11087950,12965,0,1681282607,13136.006872229998,90.22385873999883,53554.35112872 2023-04-12,06:56:49.000,102,11087959,12805,0,1681282608,13136.080971639989,90.28025178000098,53554.38606432001 2023-04-12,06:56:50.000,102,11087970,12765,0,1681282609,13136.101180569989,90.28025178000098,53554.42798704 2023-04-12,06:56:51.000,102,11087970,12805,0,1681282610,13136.134862119994,90.2943500399997,53554.43497416001 2023-04-12,06:56:52.000,102,11088004,12685,0,1681282611,13136.128125809999,90.35074308000185,53554.41401280001 2023-04-12,06:56:53.000,102,11087978,13045,0,1681282612,13136.040553779989,90.393037859998,53554.38606432001 2023-04-12,06:56:54.000,102,11087952,13045,0,1681282613,13135.979926989989,90.37893959999928,53554.344141600006 2023-04-12,06:56:55.000,102,11087941,12845,0,1681282614,13135.993399609994,90.407136120004,53554.42099992 2023-04-12,06:56:56.000,102,11087971,13005,0,1681282615,13135.966454369998,90.44943090000015,53554.37209008 2023-04-12,06:56:57.000,102,11087991,12965,0,1681282616,13135.912563889993,90.47762742000486,53554.38606432001 2023-04-12,06:56:58.000,102,11087990,12885,0,1681282617,13135.892354959993,90.51992220000102,53554.42798704 2023-04-12,06:56:59.000,102,11087921,12605,0,1681282618,13135.919300199988,90.5058239400023,53554.4489484 2023-04-12,06:57:00.000,102,11087955,12965,0,1681282619,13135.926036509998,90.46352915999887,53554.42798704 2023-04-12,06:57:01.000,102,11087953,12925,0,1681282620,13135.939509129988,90.5410695899991,53554.41401280001 2023-04-12,06:57:02.000,102,11087950,12765,0,1681282621,13135.932772819993,90.56221698000445,53554.36510296001 2023-04-12,06:57:03.000,102,11087954,12805,0,1681282622,13135.939509129988,90.51992220000102,53554.35112872 2023-04-12,06:57:04.000,102,11087947,12965,0,1681282623,13135.885618649998,90.52697133000038,53554.35112872 2023-04-12,06:57:05.000,102,11087959,12765,0,1681282624,13136.027081159998,90.49877481000294,53554.46292264001 2023-04-12,06:57:06.000,102,11087957,12885,0,1681282625,13136.094444259994,90.49172568000358,53554.47689688 2023-04-12,06:57:07.000,102,11087914,12685,0,1681282626,13136.18201628999,90.46352915999887,53554.47689688 2023-04-12,06:57:08.000,102,11087953,12845,0,1681282627,13136.12138949999,90.5058239400023,53554.3790772 2023-04-12,06:57:09.000,102,11087979,12725,0,1681282628,13136.20222521999,90.43533264000143,53554.40702568 2023-04-12,06:57:10.000,102,11087938,12885,0,1681282629,13136.195488909994,90.407136120004,53554.46990976 2023-04-12,06:57:11.000,102,11087940,12925,0,1681282630,13136.22243414999,90.32254656000441,53554.393051440005 2023-04-12,06:57:12.000,102,11087979,13125,0,1681282631,13136.26958832,90.28025178000098,53554.46292264001 2023-04-12,06:57:13.000,102,11087963,12765,0,1681282632,13136.28979725,90.2591043900029,53554.4489484 2023-04-12,06:57:14.000,102,11087976,12845,0,1681282633,13136.30326986999,90.22385873999883,53554.42099992 2023-04-12,06:57:15.000,102,11087992,12925,0,1681282634,13136.32347879999,90.13926917999925,53554.46292264001 2023-04-12,06:57:16.000,102,11087964,12965,0,1681282635,13136.31000618,90.06172874999902,53554.46292264001 2023-04-12,06:57:17.000,102,11087976,12965,0,1681282636,13136.296533559995,89.99123744999815,53554.48388400001 2023-04-12,06:57:18.000,102,11087971,12845,0,1681282637,13136.215697839994,89.87845137000113,53554.393051440005 2023-04-12,06:57:19.000,102,11088009,12885,0,1681282638,13136.24937939,89.75156702999811,53554.441961280005 2023-04-12,06:57:20.000,102,11087948,13085,0,1681282639,13136.20896153,89.68107573000452,53554.490871120004 2023-04-12,06:57:21.000,102,11087961,13165,0,1681282640,13136.22917046,89.62468269000237,53554.53978096 2023-04-12,06:57:22.000,102,11087980,12965,0,1681282641,13136.12138949999,89.57533877999958,53554.46990976 2023-04-12,06:57:23.000,102,11087952,12965,0,1681282642,13136.094444259994,89.51894574000471,53554.42798704 2023-04-12,06:57:24.000,102,11088014,13205,0,1681282643,13136.067499019999,89.51894574000471,53554.455935519996 2023-04-12,06:57:25.000,102,11087961,12805,0,1681282644,13136.054026399994,89.44845444000384,53554.42099992 2023-04-12,06:57:26.000,102,11087981,12965,0,1681282645,13136.027081159998,89.4555035700032,53554.4489484 2023-04-12,06:57:27.000,102,11087987,12885,0,1681282646,13135.932772819993,89.44845444000384,53554.36510296001 2023-04-12,06:57:28.000,102,11087975,12925,0,1681282647,13135.831728169993,89.38501227000233,53554.35112872 2023-04-12,06:57:29.000,102,11087964,12925,0,1681282648,13135.939509129988,89.3427174899989,53554.46292264001 2023-04-12,06:57:30.000,102,11087971,12765,0,1681282649,13135.932772819993,89.33566835999954,53554.42099992 2023-04-12,06:57:31.000,102,11087930,12885,0,1681282650,13135.932772819993,89.27927532000467,53554.41401280001 2023-04-12,06:57:32.000,102,11088004,12965,0,1681282651,13135.838464480003,89.21583315000316,53554.38606432001 2023-04-12,06:57:33.000,102,11087926,12965,0,1681282652,13135.784573999998,89.13829272000294,53554.288244639996 2023-04-12,06:57:34.000,102,11087948,13125,0,1681282653,13135.737419830002,89.03960490000463,53554.30221888 2023-04-12,06:57:35.000,102,11087959,12965,0,1681282654,13135.703738279997,88.94091707999905,53554.309206 2023-04-12,06:57:36.000,102,11087956,12965,0,1681282655,13135.622902559997,88.84222926000075,53554.33016736 2023-04-12,06:57:37.000,102,11087963,12965,0,1681282656,13135.467967429991,88.74354144000245,53554.274270400005 2023-04-12,06:57:38.000,102,11087951,13125,0,1681282657,13135.407340639991,88.6871484000003,53554.28125752 2023-04-12,06:57:39.000,102,11087963,12765,0,1681282658,13135.360186469996,88.6519027500035,53554.26029616 2023-04-12,06:57:40.000,102,11087951,12845,0,1681282659,13135.30629598999,88.58846058000199,53554.26029616 2023-04-12,06:57:41.000,102,11087984,12885,0,1681282660,13135.259141819995,88.61665709999943,53554.19741208001 2023-04-12,06:57:42.000,102,11087939,12805,0,1681282661,13135.20525133999,88.59550971000135,53554.14850224001 2023-04-12,06:57:43.000,102,11087909,12765,0,1681282662,13135.14462454999,88.58846058000199,53554.09959240001 2023-04-12,06:57:44.000,102,11087932,12845,0,1681282663,13135.158097169995,88.57436232000327,53554.08561816 2023-04-12,06:57:45.000,102,11087934,12965,0,1681282664,13135.238932889995,88.56026406000456,53554.18343784 2023-04-12,06:57:46.000,102,11087959,12885,0,1681282665,13135.18504240999,88.58846058000199,53554.176450720006 2023-04-12,06:57:47.000,102,11087978,12965,0,1681282666,13135.198515029995,88.57436232000327,53554.12754088001 2023-04-12,06:57:48.000,102,11087984,12725,0,1681282667,13135.110943,88.56026406000456,53554.08561816 2023-04-12,06:57:49.000,102,11087944,12885,0,1681282668,13135.137888239995,88.55321492999792,53554.0646568 2023-04-12,06:57:50.000,102,11087976,13045,0,1681282669,13135.097470379995,88.49682189000305,53554.09260528 2023-04-12,06:57:51.000,102,11087973,12725,0,1681282670,13135.06378882999,88.49682189000305,53554.0646568 2023-04-12,06:57:52.000,102,11087938,12805,0,1681282671,13134.956007869994,88.51092015000177,53554.02972120001 2023-04-12,06:57:53.000,102,11087962,12765,0,1681282672,13134.895381079994,88.56731319000392,53554.04369544 2023-04-12,06:57:54.000,102,11087976,12765,0,1681282673,13134.90211738999,88.58141145000263,53554.134528 2023-04-12,06:57:55.000,102,11087979,12725,0,1681282674,13134.908853699999,88.63075535999815,53554.106579520005 2023-04-12,06:57:56.000,102,11087997,12885,0,1681282675,13134.915590009994,88.67305014000158,53554.08561816 2023-04-12,06:57:57.000,102,11087980,12805,0,1681282676,13134.92232631999,88.77878708999924,53553.96683712 2023-04-12,06:57:58.000,102,11087955,13005,0,1681282677,13134.949271559999,88.85632751999947,53554.02972120001 2023-04-12,06:57:59.000,102,11087990,12925,0,1681282678,13134.929062629999,88.89157317000354,53553.98081136001 2023-04-12,06:58:00.000,102,11087965,12885,0,1681282679,13134.98968942,88.91272056000162,53554.09260528 2023-04-12,06:58:01.000,102,11087983,12925,0,1681282680,13135.06378882999,88.96911360000377,53554.057669680005 2023-04-12,06:58:02.000,102,11087969,12885,0,1681282681,13135.036843589995,88.99026099000184,53554.057669680005 2023-04-12,06:58:03.000,102,11087971,12765,0,1681282682,13135.04357989999,89.0959979399995,53553.987798480004 2023-04-12,06:58:04.000,102,11087977,12965,0,1681282683,13135.08399775999,89.13829272000294,53554.08561816 2023-04-12,06:58:05.000,102,11087999,12965,0,1681282684,13135.04357989999,89.19468575999781,53554.05068256001 2023-04-12,06:58:06.000,102,11087978,12965,0,1681282685,13135.02337096999,89.27222618999804,53554.07863104001 2023-04-12,06:58:07.000,102,11087975,12605,0,1681282686,13134.96948049,89.32861923000019,53553.96683712 2023-04-12,06:58:08.000,102,11087945,12925,0,1681282687,13135.016634659994,89.40615966000041,53553.96683712 2023-04-12,06:58:09.000,102,11087977,12725,0,1681282688,13135.097470379995,89.41320878999977,53554.04369544 2023-04-12,06:58:10.000,102,11087954,13125,0,1681282689,13135.077261449995,89.5541913900015,53554.02972120001 2023-04-12,06:58:11.000,102,11087944,12885,0,1681282690,13135.10420668999,89.62468269000237,53554.04369544 2023-04-12,06:58:12.000,102,11088020,13125,0,1681282691,13135.08399775999,89.67402659999789,53554.00177272001 2023-04-12,06:58:13.000,102,11087989,12885,0,1681282692,13135.00316203999,89.7374687699994,53553.88299168001 2023-04-12,06:58:14.000,102,11087971,12765,0,1681282693,13135.05031621,89.78681268000219,53553.98081136001 2023-04-12,06:58:15.000,102,11087936,12605,0,1681282694,13135.110943,89.87845137000113,53554.02972120001 2023-04-12,06:58:16.000,102,11087958,12965,0,1681282695,13135.19177872,89.96304093000072,53554.04369544 2023-04-12,06:58:17.000,102,11087946,12805,0,1681282696,13135.18504240999,89.97713918999943,53554.01574696 2023-04-12,06:58:18.000,102,11087954,12605,0,1681282697,13135.26587812999,89.99123744999815,53553.97382424 2023-04-12,06:58:19.000,102,11087950,12965,0,1681282698,13135.380395399996,90.00533571000415,53554.0646568 2023-04-12,06:58:20.000,102,11087945,12765,0,1681282699,13135.420813259996,89.97009006000008,53554.008759840006 2023-04-12,06:58:21.000,102,11087905,12925,0,1681282700,13135.441022189996,89.91369701999793,53553.98081136001 2023-04-12,06:58:22.000,102,11087943,12885,0,1681282701,13135.515121600001,89.95599180000136,53554.02972120001 2023-04-12,06:58:23.000,102,11088018,13045,0,1681282702,13135.562275769997,89.9841883199988,53553.91094016001 2023-04-12,06:58:24.000,102,11087949,12885,0,1681282703,13135.548803149992,89.96304093000072,53553.95985000001 2023-04-12,06:58:25.000,102,11087948,12765,0,1681282704,13135.649847799992,89.93484441000328,53554.02273408 2023-04-12,06:58:26.000,102,11087999,12765,0,1681282705,13135.643111489997,89.85730398000305,53554.00177272001 2023-04-12,06:58:27.000,102,11088015,12845,0,1681282706,13135.575748390002,89.82910745999834,53553.97382424 2023-04-12,06:58:28.000,102,11087977,12845,0,1681282707,13135.616166250002,89.78681268000219,53554.01574696 2023-04-12,06:58:29.000,102,11088005,12805,0,1681282708,13135.622902559997,89.72337051000068,53553.91094016001 2023-04-12,06:58:30.000,102,11087975,12805,0,1681282709,13135.582484699997,89.72337051000068,53553.95985000001 2023-04-12,06:58:31.000,102,11087998,12845,0,1681282710,13135.589221009992,89.73041964000004,53553.97382424 2023-04-12,06:58:32.000,102,11087989,13125,0,1681282711,13135.569012079992,89.76566529000411,53553.952862879996 2023-04-12,06:58:33.000,102,11087980,12965,0,1681282712,13135.535330530001,89.76566529000411,53553.93190152001 2023-04-12,06:58:34.000,102,11087987,12925,0,1681282713,13135.521857909996,89.87140224000177,53553.90395304 2023-04-12,06:58:35.000,102,11087948,12885,0,1681282714,13135.542066839997,89.96304093000072,53553.820107600004 2023-04-12,06:58:36.000,102,11087992,13045,0,1681282715,13135.649847799992,90.09697440000309,53553.95985000001 2023-04-12,06:58:37.000,102,11087961,12645,0,1681282716,13135.643111489997,90.22385873999883,53553.9249144 2023-04-12,06:58:38.000,102,11087961,12685,0,1681282717,13135.670056729992,90.31549742999778,53553.91792728 2023-04-12,06:58:39.000,102,11087963,12605,0,1681282718,13135.595957320002,90.45648002999951,53553.79914624 2023-04-12,06:58:40.000,102,11088011,12925,0,1681282719,13135.663320419997,90.59041350000189,53553.820107600004 2023-04-12,06:58:41.000,102,11087946,12765,0,1681282720,13135.784573999998,90.59746263000125,53553.9249144 2023-04-12,06:58:42.000,102,11087973,12965,0,1681282721,13135.757628760002,90.72434697000426,53553.8550432 2023-04-12,06:58:43.000,102,11087935,12965,0,1681282722,13135.730683519992,90.82303479000257,53553.86203032001 2023-04-12,06:58:44.000,102,11087990,12805,0,1681282723,13135.777837690002,90.89352609000343,53553.86203032001 2023-04-12,06:58:45.000,102,11087935,12925,0,1681282724,13135.811519239993,90.95696825999767,53553.84805608 2023-04-12,06:58:46.000,102,11088001,12965,0,1681282725,13135.791310309993,91.04155782000453,53553.87600456 2023-04-12,06:58:47.000,102,11087947,12925,0,1681282726,13135.750892449993,91.07680347000132,53553.74324928001 2023-04-12,06:58:48.000,102,11087935,12805,0,1681282727,13135.757628760002,91.14729477000219,53553.77818488 2023-04-12,06:58:49.000,102,11087971,12645,0,1681282728,13135.872146029993,91.13319651000347,53553.84805608 2023-04-12,06:58:50.000,102,11088014,13165,0,1681282729,13135.858673409988,91.1966386799977,53553.79215912001 2023-04-12,06:58:51.000,102,11087951,12925,0,1681282730,13135.865409719998,91.17549128999963,53553.83408184001 2023-04-12,06:58:52.000,102,11087956,12725,0,1681282731,13135.811519239993,91.20368781000434,53553.785171999996 2023-04-12,06:58:53.000,102,11087936,12885,0,1681282732,13135.757628760002,91.20368781000434,53553.66639096001 2023-04-12,06:58:54.000,102,11087929,13005,0,1681282733,13135.744156139997,91.2459825900005,53553.69433944001 2023-04-12,06:58:55.000,102,11087962,12765,0,1681282734,13135.798046620002,91.23188433000178,53553.73626216 2023-04-12,06:58:56.000,102,11087951,12965,0,1681282735,13135.744156139997,91.23893346000114,53553.73626216 2023-04-12,06:58:57.000,102,11087963,12645,0,1681282736,13135.777837690002,91.28827737000393,53553.74324928001 2023-04-12,06:58:58.000,102,11087974,12925,0,1681282737,13135.764365069997,91.28122824000457,53553.64542960001 2023-04-12,06:58:59.000,102,11087976,12925,0,1681282738,13135.811519239993,91.23893346000114,53553.70831368 2023-04-12,06:59:00.000,102,11087943,12845,0,1681282739,13135.757628760002,91.25303171999985,53553.66639096001 2023-04-12,06:59:01.000,102,11087957,12805,0,1681282740,13135.791310309993,91.21778607000306,53553.6803652 2023-04-12,06:59:02.000,102,11087893,12925,0,1681282741,13135.750892449993,91.18958954999835,53553.63844248 2023-04-12,06:59:03.000,102,11087969,12965,0,1681282742,13135.723947209997,91.18254041999899,53553.603506880005 2023-04-12,06:59:04.000,102,11087967,12845,0,1681282743,13135.690265659992,91.13319651000347,53553.554597040005 2023-04-12,06:59:05.000,102,11087957,13005,0,1681282744,13135.798046620002,91.04860695000389,53553.603506880005 2023-04-12,06:59:06.000,102,11087936,12685,0,1681282745,13135.777837690002,91.02041042999917,53553.58953264 2023-04-12,06:59:07.000,102,11087974,13125,0,1681282746,13135.764365069997,90.9499191299983,53553.49870008001 2023-04-12,06:59:08.000,102,11087930,12885,0,1681282747,13135.676793040002,90.93582086999959,53553.505687200006 2023-04-12,06:59:09.000,102,11087990,12885,0,1681282748,13135.676793040002,90.88647696000407,53553.49870008001 2023-04-12,06:59:10.000,102,11087950,12965,0,1681282749,13135.663320419997,90.81598566000321,53553.47773872001 2023-04-12,06:59:11.000,102,11088015,12765,0,1681282750,13135.710474589992,90.7172978400049,53553.46376448 2023-04-12,06:59:12.000,102,11087929,12885,0,1681282751,13135.636375180002,90.66090480000275,53553.44280312 2023-04-12,06:59:13.000,102,11087988,12685,0,1681282752,13135.602693629997,90.61156088999996,53553.386906160005 2023-04-12,06:59:14.000,102,11087970,13125,0,1681282753,13135.589221009992,90.54811871999846,53553.4008804 2023-04-12,06:59:15.000,102,11087939,12965,0,1681282754,13135.582484699997,90.47057828999823,53553.3659448 2023-04-12,06:59:16.000,102,11087984,12925,0,1681282755,13135.555539460001,90.407136120004,53553.386906160005 2023-04-12,06:59:17.000,102,11087962,12605,0,1681282756,13135.555539460001,90.36484134000057,53553.37991904001 2023-04-12,06:59:18.000,102,11087958,12765,0,1681282757,13135.515121600001,90.28730091000034,53553.37293192 2023-04-12,06:59:19.000,102,11087987,13085,0,1681282758,13135.461231119996,90.21680960999947,53553.268125120005 2023-04-12,06:59:20.000,102,11087947,13045,0,1681282759,13135.427549569991,90.18156396000268,53553.28209936001 2023-04-12,06:59:21.000,102,11087956,12965,0,1681282760,13135.542066839997,90.11812179000117,53553.33100920001 2023-04-12,06:59:22.000,102,11087934,12965,0,1681282761,13135.481440049996,90.03353223000158,53553.28908648001 2023-04-12,06:59:23.000,102,11087935,12965,0,1681282762,13135.521857909996,89.92779528000392,53553.35895768001 2023-04-12,06:59:24.000,102,11087956,12965,0,1681282763,13135.441022189996,89.91369701999793,53553.317034960004 2023-04-12,06:59:25.000,102,11087958,12965,0,1681282764,13135.494912670001,89.88550050000049,53553.30306072 2023-04-12,06:59:26.000,102,11087983,13165,0,1681282765,13135.41407695,89.8502548500037,53553.24017664001 2023-04-12,06:59:27.000,102,11087926,13125,0,1681282766,13135.407340639991,89.68812486000388,53553.11440848001 2023-04-12,06:59:28.000,102,11087940,12965,0,1681282767,13135.427549569991,89.63878095000109,53553.12838272 2023-04-12,06:59:29.000,102,11087949,12925,0,1681282768,13135.454494810001,89.66697746999853,53553.26113800001 2023-04-12,06:59:30.000,102,11087975,12685,0,1681282769,13135.434285880001,89.64583008000045,53553.24716376 2023-04-12,06:59:31.000,102,11087971,13205,0,1681282770,13135.400604329996,89.53304400000343,53553.16331832001 2023-04-12,06:59:32.000,102,11087968,12725,0,1681282771,13135.41407695,89.42730704999849,53553.1563312 2023-04-12,06:59:33.000,102,11087982,12885,0,1681282772,13135.41407695,89.37796314000298,53553.12139560001 2023-04-12,06:59:34.000,102,11087996,12765,0,1681282773,13135.427549569991,89.37796314000298,53553.13536984 2023-04-12,06:59:35.000,102,11087958,13285,0,1681282774,13135.501648979996,89.33566835999954,53553.17729256 2023-04-12,06:59:36.000,102,11087951,12805,0,1681282775,13135.528594219992,89.27927532000467,53553.19126680001 2023-04-12,06:59:37.000,102,11087944,12965,0,1681282776,13135.548803149992,89.18763662999845,53553.19126680001 2023-04-12,06:59:38.000,102,11087961,12845,0,1681282777,13135.582484699997,89.08894881000015,53553.18427968 2023-04-12,06:59:39.000,102,11087944,12765,0,1681282778,13135.656584110002,89.02550663999864,53553.30306072 2023-04-12,06:59:40.000,102,11087971,12925,0,1681282779,13135.649847799992,88.9620644700044,53553.19126680001 2023-04-12,06:59:41.000,102,11087958,12885,0,1681282780,13135.636375180002,88.90567143000226,53553.19126680001 2023-04-12,06:59:42.000,102,11087982,12765,0,1681282781,13135.616166250002,88.86337664999883,53553.19825392 2023-04-12,06:59:43.000,102,11087991,12805,0,1681282782,13135.569012079992,88.83518013000139,53553.100434240005 2023-04-12,06:59:44.000,102,11087967,12685,0,1681282783,13135.582484699997,88.75763970000116,53553.12838272 2023-04-12,06:59:45.000,102,11087949,13085,0,1681282784,13135.643111489997,88.64485362000414,53553.20524104 2023-04-12,06:59:46.000,102,11087972,12965,0,1681282785,13135.602693629997,88.63780449000478,53553.170305440006 2023-04-12,06:59:47.000,102,11087954,13045,0,1681282786,13135.521857909996,88.63780449000478,53553.11440848001 2023-04-12,06:59:48.000,102,11087918,12645,0,1681282787,13135.569012079992,88.60960797000007,53553.219215280005 2023-04-12,06:59:49.000,102,11087998,12605,0,1681282788,13135.602693629997,88.58846058000199,53553.16331832001 2023-04-12,06:59:50.000,102,11087968,12925,0,1681282789,13135.555539460001,88.58846058000199,53553.21222816001 2023-04-12,06:59:51.000,102,11087964,12925,0,1681282790,13135.595957320002,88.54616579999856,53553.18427968 2023-04-12,06:59:52.000,102,11087894,13125,0,1681282791,13135.521857909996,88.5391166699992,53553.18427968 2023-04-12,06:59:53.000,102,11087934,12845,0,1681282792,13135.548803149992,88.56026406000456,53553.268125120005 2023-04-12,06:59:54.000,102,11087989,12685,0,1681282793,13135.521857909996,88.54616579999856,53553.2262024 2023-04-12,06:59:55.000,102,11087932,12845,0,1681282794,13135.508385289992,88.51796928000113,53553.19825392 2023-04-12,06:59:56.000,102,11087981,12885,0,1681282795,13135.400604329996,88.51092015000177,53553.14235696001 2023-04-12,06:59:57.000,102,11087970,12925,0,1681282796,13135.461231119996,88.51796928000113,53553.12139560001 2023-04-12,06:59:58.000,102,11087931,12685,0,1681282797,13135.454494810001,88.52501841000048,53553.17729256 2023-04-12,06:59:59.000,102,11087956,12805,0,1681282798,13135.441022189996,88.5038710200024,53553.170305440006 2023-04-12,07:00:00.000,102,11087974,12685,0,1681282799,13135.400604329996,88.49682189000305,53553.149344080004 2023-04-12,07:00:01.000,102,11087969,12965,0,1681282800,13135.441022189996,88.53206753999984,53553.19126680001 2023-04-12,07:00:02.000,102,11087969,12885,0,1681282801,13135.400604329996,88.46157623999898,53553.170305440006 2023-04-12,07:00:03.000,102,11088008,12605,0,1681282802,13135.37365909,88.42633059000218,53553.149344080004 2023-04-12,07:00:04.000,102,11088010,12925,0,1681282803,13135.37365909,88.32764277000388,53553.19126680001 2023-04-12,07:00:05.000,102,11087930,12765,0,1681282804,13135.380395399996,88.31354450999788,53553.17729256 2023-04-12,07:00:06.000,102,11087929,13005,0,1681282805,13135.35345016,88.27829886000109,53553.17729256 2023-04-12,07:00:07.000,102,11087932,12725,0,1681282806,13135.32650491999,88.28534799000045,53553.07947288 2023-04-12,07:00:08.000,102,11087972,12885,0,1681282807,13135.299559679996,88.27124973000173,53553.12838272 2023-04-12,07:00:09.000,102,11087980,12805,0,1681282808,13135.37365909,88.22190581999894,53553.20524104 2023-04-12,07:00:10.000,102,11087980,12765,0,1681282809,13135.387131709991,88.1937093000015,53553.20524104 2023-04-12,07:00:11.000,102,11087945,12805,0,1681282810,13135.319768609996,88.1937093000015,53553.11440848001 2023-04-12,07:00:12.000,102,11087988,12925,0,1681282811,13135.3130323,88.12321800000063,53553.16331832001 2023-04-12,07:00:13.000,102,11087946,12965,0,1681282812,13135.3130323,88.15141451999807,53553.08646 2023-04-12,07:00:14.000,102,11087939,12725,0,1681282813,13135.238932889995,88.14436538999871,53553.02357592001 2023-04-12,07:00:15.000,102,11087928,13045,0,1681282814,13135.23219658,88.17961104000278,53553.03056304 2023-04-12,07:00:16.000,102,11087978,12845,0,1681282815,13135.319768609996,88.17961104000278,53553.11440848001 2023-04-12,07:00:17.000,102,11087932,13125,0,1681282816,13135.37365909,88.1937093000015,53553.149344080004 2023-04-12,07:00:18.000,102,11087947,12805,0,1681282817,13135.366922779991,88.20780756000022,53553.14235696001 2023-04-12,07:00:19.000,102,11087972,12965,0,1681282818,13135.39386802,88.24305321000429,53553.09344712001 2023-04-12,07:00:20.000,102,11088006,12925,0,1681282819,13135.41407695,88.27124973000173,53553.12139560001 2023-04-12,07:00:21.000,102,11087960,12845,0,1681282820,13135.407340639991,88.33469190000324,53553.07248576001 2023-04-12,07:00:22.000,102,11087983,12725,0,1681282821,13135.441022189996,88.33469190000324,53553.12838272 2023-04-12,07:00:23.000,102,11087949,12725,0,1681282822,13135.474703740001,88.4051832000041,53553.1563312 2023-04-12,07:00:24.000,102,11087989,12965,0,1681282823,13135.474703740001,88.41223233000346,53553.08646 2023-04-12,07:00:25.000,102,11087970,12565,0,1681282824,13135.562275769997,88.41223233000346,53553.149344080004 2023-04-12,07:00:26.000,102,11087922,13285,0,1681282825,13135.575748390002,88.5038710200024,53553.11440848001 2023-04-12,07:00:27.000,102,11087956,12765,0,1681282826,13135.575748390002,88.5038710200024,53553.13536984 2023-04-12,07:00:28.000,102,11087972,12845,0,1681282827,13135.649847799992,88.5391166699992,53553.170305440006 2023-04-12,07:00:29.000,102,11088011,12925,0,1681282828,13135.683529349997,88.60255884000071,53553.14235696001 2023-04-12,07:00:30.000,102,11087957,12885,0,1681282829,13135.717210900002,88.65895188000286,53553.13536984 2023-04-12,07:00:31.000,102,11087961,13125,0,1681282830,13135.750892449993,88.71534491999773,53553.14235696001 2023-04-12,07:00:32.000,102,11087918,12965,0,1681282831,13135.777837690002,88.75763970000116,53553.17729256 2023-04-12,07:00:33.000,102,11087926,12765,0,1681282832,13135.730683519992,88.77173795999988,53553.14235696001 2023-04-12,07:00:34.000,102,11087995,13125,0,1681282833,13135.791310309993,88.81403274000331,53553.1563312 2023-04-12,07:00:35.000,102,11088002,12925,0,1681282834,13135.919300199988,88.84927839000011,53553.34498344 2023-04-12,07:00:36.000,102,11088015,12765,0,1681282835,13135.926036509998,88.84222926000075,53553.28908648001 2023-04-12,07:00:37.000,102,11087961,12645,0,1681282836,13135.926036509998,88.9338679499997,53553.2960736 2023-04-12,07:00:38.000,102,11087999,12685,0,1681282837,13135.865409719998,89.05370316000335,53553.19126680001 2023-04-12,07:00:39.000,102,11087987,12925,0,1681282838,13135.932772819993,89.11714533000486,53553.2960736 2023-04-12,07:00:40.000,102,11087950,12925,0,1681282839,13135.986663299998,89.12419446000422,53553.31004784001 2023-04-12,07:00:41.000,102,11087978,12725,0,1681282840,13135.932772819993,89.23698054000124,53553.2262024 2023-04-12,07:00:42.000,102,11087991,13005,0,1681282841,13136.087707949999,89.28632445000403,53553.34498344 2023-04-12,07:00:43.000,102,11088008,13005,0,1681282842,13136.020344849989,89.4555035700032,53553.26113800001 2023-04-12,07:00:44.000,102,11087986,13045,0,1681282843,13136.080971639989,89.48370009000064,53553.317034960004 2023-04-12,07:00:45.000,102,11088010,13325,0,1681282844,13136.168543669999,89.61763356000301,53553.37293192 2023-04-12,07:00:46.000,102,11087961,12805,0,1681282845,13136.235906769994,89.69517399000324,53553.37293192 2023-04-12,07:00:47.000,102,11087991,12925,0,1681282846,13136.256115699995,89.77976355000283,53553.40786752001 2023-04-12,07:00:48.000,102,11087991,12885,0,1681282847,13136.24937939,89.8361565899977,53553.3659448 2023-04-12,07:00:49.000,102,11087949,12805,0,1681282848,13136.28306093999,89.94189354000264,53553.45677736001 2023-04-12,07:00:50.000,102,11087960,12965,0,1681282849,13136.38410558999,89.9841883199988,53553.505687200006 2023-04-12,07:00:51.000,102,11087991,12765,0,1681282850,13136.458204999995,90.04058136000094,53553.484725840004 2023-04-12,07:00:52.000,102,11087950,12885,0,1681282851,13136.45146869,90.06877787999838,53553.49870008001 2023-04-12,07:00:53.000,102,11087948,12885,0,1681282852,13136.437996069995,90.13222004999989,53553.4008804 2023-04-12,07:00:54.000,102,11088019,12725,0,1681282853,13136.47167762,90.20976048000011,53553.435816000005 2023-04-12,07:00:55.000,102,11087987,12725,0,1681282854,13136.633349060001,90.2943500399997,53553.47773872001 2023-04-12,07:00:56.000,102,11088007,12645,0,1681282855,13136.61314013,90.37189046999993,53553.505687200006 2023-04-12,07:00:57.000,102,11087927,12605,0,1681282856,13136.667030609991,90.37893959999928,53553.554597040005 2023-04-12,07:00:58.000,102,11087926,12845,0,1681282857,13136.693975850001,90.43533264000143,53553.56857128 2023-04-12,07:00:59.000,102,11088003,12765,0,1681282858,13136.815229430002,90.47762742000486,53553.610494 2023-04-12,07:01:00.000,102,11087902,12805,0,1681282859,13136.862383599997,90.56221698000445,53553.62446824001 2023-04-12,07:01:01.000,102,11087946,13045,0,1681282860,13136.902801459997,90.55516784999782,53553.63145536 2023-04-12,07:01:02.000,102,11088032,12925,0,1681282861,13136.943219319997,90.59746263000125,53553.56158416 2023-04-12,07:01:03.000,102,11087982,13005,0,1681282862,13136.990373489993,90.63975741000468,53553.57555840001 2023-04-12,07:01:04.000,102,11088008,12965,0,1681282863,13137.010582419993,90.7172978400049,53553.610494 2023-04-12,07:01:05.000,102,11087987,12885,0,1681282864,13137.104890759998,90.73844523000298,53553.69433944001 2023-04-12,07:01:06.000,102,11087991,12845,0,1681282865,13137.118363379988,90.75959262000106,53553.68735232 2023-04-12,07:01:07.000,102,11087988,12925,0,1681282866,13137.152044929993,90.70319957999891,53553.652416720004 2023-04-12,07:01:08.000,102,11087945,12765,0,1681282867,13137.125099689998,90.70319957999891,53553.58254552 2023-04-12,07:01:09.000,102,11087951,12885,0,1681282868,13137.205935409998,90.73139610000362,53553.62446824001 2023-04-12,07:01:10.000,102,11087975,13085,0,1681282869,13137.246353269999,90.78074000999914,53553.71530080001 2023-04-12,07:01:11.000,102,11087910,12965,0,1681282870,13137.253089579994,90.7877891399985,53553.673378080006 2023-04-12,07:01:12.000,102,11088000,12885,0,1681282871,13137.232880649994,90.77369087999978,53553.722287920005 2023-04-12,07:01:13.000,102,11087979,12805,0,1681282872,13137.280034819989,90.78074000999914,53553.66639096001 2023-04-12,07:01:14.000,102,11087967,12685,0,1681282873,13137.253089579994,90.75959262000106,53553.652416720004 2023-04-12,07:01:15.000,102,11087943,12925,0,1681282874,13137.347397919999,90.70319957999891,53553.722287920005 2023-04-12,07:01:16.000,102,11087990,12845,0,1681282875,13137.333925299994,90.68205219000083,53553.673378080006 2023-04-12,07:01:17.000,102,11088006,12765,0,1681282876,13137.40802471,90.71024870999827,53553.72927504 2023-04-12,07:01:18.000,102,11087992,12645,0,1681282877,13137.367606849999,90.70319957999891,53553.65940384 2023-04-12,07:01:19.000,102,11087963,12845,0,1681282878,13137.42149732999,90.68205219000083,53553.6803652 2023-04-12,07:01:20.000,102,11088000,12885,0,1681282879,13137.46191518999,90.6538556700034,53553.70132656 2023-04-12,07:01:21.000,102,11087988,12965,0,1681282880,13137.50906936,90.63975741000468,53553.771197760005 2023-04-12,07:01:22.000,102,11087941,12765,0,1681282881,13137.475387809995,90.61156088999996,53553.7502364 2023-04-12,07:01:23.000,102,11087947,12805,0,1681282882,13137.48212411999,90.63975741000468,53553.73626216 2023-04-12,07:01:24.000,102,11088017,12885,0,1681282883,13137.536014599995,90.62565914999868,53553.74324928001 2023-04-12,07:01:25.000,102,11087950,12965,0,1681282884,13137.54948722,90.56221698000445,53553.7502364 2023-04-12,07:01:26.000,102,11087985,12685,0,1681282885,13137.58316876999,90.61861001999932,53553.79914624 2023-04-12,07:01:27.000,102,11087964,12685,0,1681282886,13137.536014599995,90.58336437000253,53553.69433944001 2023-04-12,07:01:28.000,102,11087960,12965,0,1681282887,13137.495596739995,90.59746263000125,53553.69433944001 2023-04-12,07:01:29.000,102,11087945,12765,0,1681282888,13137.58990508,90.55516784999782,53553.75722352 2023-04-12,07:01:30.000,102,11087984,12805,0,1681282889,13137.556223529995,90.5058239400023,53553.75722352 2023-04-12,07:01:31.000,102,11087982,13165,0,1681282890,13137.54948722,90.43533264000143,53553.76421064001 2023-04-12,07:01:32.000,102,11087970,12965,0,1681282891,13137.52927829,90.393037859998,53553.7502364 2023-04-12,07:01:33.000,102,11087954,12805,0,1681282892,13137.414761019994,90.38598872999864,53553.66639096001 2023-04-12,07:01:34.000,102,11087988,12805,0,1681282893,13137.455178879994,90.40008699000464,53553.73626216 2023-04-12,07:01:35.000,102,11087963,12725,0,1681282894,13137.44844257,90.42123438000272,53553.72927504 2023-04-12,07:01:36.000,102,11087929,12885,0,1681282895,13137.4686515,90.42123438000272,53553.70831368 2023-04-12,07:01:37.000,102,11087997,12645,0,1681282896,13137.475387809995,90.41418525000336,53553.6803652 2023-04-12,07:01:38.000,102,11087992,13125,0,1681282897,13137.44844257,90.4423817700008,53553.68735232 2023-04-12,07:01:39.000,102,11087984,12845,0,1681282898,13137.46191518999,90.46352915999887,53553.69433944001 2023-04-12,07:01:40.000,102,11088026,12805,0,1681282899,13137.50906936,90.4423817700008,53553.70831368 2023-04-12,07:01:41.000,102,11087989,13085,0,1681282900,13137.576432459995,90.55516784999782,53553.66639096001 2023-04-12,07:01:42.000,102,11087967,13005,0,1681282901,13137.576432459995,90.56926611000381,53553.68735232 2023-04-12,07:01:43.000,102,11087965,12765,0,1681282902,13137.61011401,90.58336437000253,53553.66639096001 2023-04-12,07:01:44.000,102,11088007,12845,0,1681282903,13137.63032294,90.6045117600006,53553.652416720004 2023-04-12,07:01:45.000,102,11087923,13005,0,1681282904,13137.77178545,90.63975741000468,53553.70132656 2023-04-12,07:01:46.000,102,11087922,13005,0,1681282905,13137.845884859991,90.6538556700034,53553.73626216 2023-04-12,07:01:47.000,102,11087983,12805,0,1681282906,13137.919984269996,90.69615044999955,53553.70831368 2023-04-12,07:01:48.000,102,11087988,13045,0,1681282907,13137.872830100001,90.68205219000083,53553.64542960001 2023-04-12,07:01:49.000,102,11087989,12965,0,1681282908,13137.953665820001,90.67500306000147,53553.63145536 2023-04-12,07:01:50.000,102,11087962,13005,0,1681282909,13138.014292610002,90.62565914999868,53553.65940384 2023-04-12,07:01:51.000,102,11087981,12925,0,1681282910,13138.115337260002,90.61156088999996,53553.69433944001 2023-04-12,07:01:52.000,102,11087967,12645,0,1681282911,13138.054710470002,90.59041350000189,53553.68735232 2023-04-12,07:01:53.000,102,11087968,12965,0,1681282912,13138.115337260002,90.47762742000486,53553.70132656 2023-04-12,07:01:54.000,102,11087983,12925,0,1681282913,13138.223118219998,90.46352915999887,53553.7502364 2023-04-12,07:01:55.000,102,11087946,12605,0,1681282914,13138.263536079998,90.41418525000336,53553.72927504 2023-04-12,07:01:56.000,102,11088007,12765,0,1681282915,13138.263536079998,90.41418525000336,53553.73626216 2023-04-12,07:01:57.000,102,11087967,12845,0,1681282916,13138.202909289997,90.34369395000249,53553.722287920005 2023-04-12,07:01:58.000,102,11087965,12765,0,1681282917,13138.155755120002,90.24500613000419,53553.7502364 2023-04-12,07:01:59.000,102,11088003,12765,0,1681282918,13138.243327149998,90.12517092000053,53553.72927504 2023-04-12,07:02:00.000,102,11087921,12965,0,1681282919,13138.243327149998,90.03353223000158,53553.785171999996 2023-04-12,07:02:01.000,102,11088017,12805,0,1681282920,13138.236590840002,89.95599180000136,53553.81312048001 2023-04-12,07:02:02.000,102,11087973,13125,0,1681282921,13138.175964050002,89.88550050000049,53553.83408184001 2023-04-12,07:02:03.000,102,11087980,12925,0,1681282922,13138.175964050002,89.75156702999811,53553.81312048001 2023-04-12,07:02:04.000,102,11087996,13085,0,1681282923,13138.149018809992,89.75156702999811,53553.82709472 2023-04-12,07:02:05.000,102,11087941,12965,0,1681282924,13138.149018809992,89.73041964000004,53553.77818488 2023-04-12,07:02:06.000,102,11087950,12965,0,1681282925,13138.108600949992,89.68812486000388,53553.7502364 2023-04-12,07:02:07.000,102,11087976,13045,0,1681282926,13138.108600949992,89.71632138000132,53553.72927504 2023-04-12,07:02:08.000,102,11088000,13005,0,1681282927,13138.182700359997,89.73041964000004,53553.87600456 2023-04-12,07:02:09.000,102,11087983,12845,0,1681282928,13138.256799770003,89.74451789999875,53553.889978800005 2023-04-12,07:02:10.000,102,11087958,13125,0,1681282929,13138.250063459993,89.75156702999811,53553.88299168001 2023-04-12,07:02:11.000,102,11087979,13085,0,1681282930,13138.303953939998,89.84320572000433,53553.8550432 2023-04-12,07:02:12.000,102,11087977,13205,0,1681282931,13138.303953939998,89.88550050000049,53553.88299168001 2023-04-12,07:02:13.000,102,11087931,12845,0,1681282932,13138.229854529993,89.95599180000136,53553.77818488 2023-04-12,07:02:14.000,102,11087996,13245,0,1681282933,13138.243327149998,90.02648310000222,53553.771197760005 2023-04-12,07:02:15.000,102,11087972,12805,0,1681282934,13138.310690249993,90.13926917999925,53553.87600456 2023-04-12,07:02:16.000,102,11087984,13005,0,1681282935,13138.297217629988,90.23090786999819,53553.88299168001 2023-04-12,07:02:17.000,102,11087984,12845,0,1681282936,13138.303953939998,90.34369395000249,53553.889978800005 2023-04-12,07:02:18.000,102,11087960,12965,0,1681282937,13138.270272389993,90.42828351000207,53553.8550432 2023-04-12,07:02:19.000,102,11087987,12925,0,1681282938,13138.330899179993,90.57631524000317,53553.88299168001 2023-04-12,07:02:20.000,102,11087995,12845,0,1681282939,13138.351108109993,90.66090480000275,53553.91792728 2023-04-12,07:02:21.000,102,11087979,12805,0,1681282940,13138.330899179993,90.79483826999785,53553.8550432 2023-04-12,07:02:22.000,102,11088018,12925,0,1681282941,13138.317426559988,90.88647696000407,53553.89696592 2023-04-12,07:02:23.000,102,11087916,12565,0,1681282942,13138.283745009998,91.04860695000389,53553.79215912001 2023-04-12,07:02:24.000,102,11087939,12765,0,1681282943,13138.330899179993,91.16139303000091,53553.820107600004 2023-04-12,07:02:25.000,102,11087945,12885,0,1681282944,13138.452152759994,91.2459825900005,53553.93190152001 2023-04-12,07:02:26.000,102,11087987,12805,0,1681282945,13138.452152759994,91.33762127999944,53553.9249144 2023-04-12,07:02:27.000,102,11087956,12845,0,1681282946,13138.479097999989,91.43630909999774,53553.89696592 2023-04-12,07:02:28.000,102,11087990,12765,0,1681282947,13138.472361689994,91.5561443100014,53553.91094016001 2023-04-12,07:02:29.000,102,11088000,12765,0,1681282948,13138.479097999989,91.62663561000227,53553.89696592 2023-04-12,07:02:30.000,102,11087943,12805,0,1681282949,13138.546461099999,91.71122517000185,53553.93190152001 2023-04-12,07:02:31.000,102,11087964,12805,0,1681282950,13138.55993371999,91.78171647000272,53553.889978800005 2023-04-12,07:02:32.000,102,11087986,12725,0,1681282951,13138.492570619994,91.89450254999974,53553.88299168001 2023-04-12,07:02:33.000,102,11087964,12805,0,1681282952,13138.613824199994,91.95794472000125,53553.952862879996 2023-04-12,07:02:34.000,102,11087982,13045,0,1681282953,13138.68118729999,92.02138689000276,53553.91792728 2023-04-12,07:02:35.000,102,11088005,12765,0,1681282954,13138.76875933,92.1130255800017,53553.96683712 2023-04-12,07:02:36.000,102,11087995,13325,0,1681282955,13138.68792361,92.17646775000321,53553.89696592 2023-04-12,07:02:37.000,102,11087998,12605,0,1681282956,13138.78896826,92.27515557000152,53553.91094016001 2023-04-12,07:02:38.000,102,11087969,12765,0,1681282957,13138.815913499995,92.37384338999982,53553.93190152001 2023-04-12,07:02:39.000,102,11087983,12965,0,1681282958,13138.896749219995,92.38794164999854,53553.94587576 2023-04-12,07:02:40.000,102,11087968,12845,0,1681282959,13138.92369445999,92.43728556000133,53553.93190152001 2023-04-12,07:02:41.000,102,11087957,12845,0,1681282960,13139.078629589996,92.49367860000348,53553.98081136001 2023-04-12,07:02:42.000,102,11087957,12885,0,1681282961,13139.179674239997,92.55712076999771,53553.938888640005 2023-04-12,07:02:43.000,102,11087969,12765,0,1681282962,13139.233564720002,92.62056293999922,53553.938888640005 2023-04-12,07:02:44.000,102,11088031,12805,0,1681282963,13139.361554609997,92.63466119999794,53553.987798480004 2023-04-12,07:02:45.000,102,11087944,13085,0,1681282964,13139.381763539997,92.7192507600048,53553.96683712 2023-04-12,07:02:46.000,102,11087972,12765,0,1681282965,13139.516489739988,92.7544964100016,53553.97382424 2023-04-12,07:02:47.000,102,11087960,12645,0,1681282966,13139.577116529988,92.76859467000031,53553.938888640005 2023-04-12,07:02:48.000,102,11087960,12885,0,1681282967,13139.664688559998,92.80384032000438,53553.952862879996 2023-04-12,07:02:49.000,102,11087966,12765,0,1681282968,13139.812887379994,92.83908597000118,53554.03670832 2023-04-12,07:02:50.000,102,11087971,12805,0,1681282969,13139.893723099995,92.86023335999926,53554.120553759996 2023-04-12,07:02:51.000,102,11087955,12925,0,1681282970,13139.98803144,92.83908597000118,53554.14151512 2023-04-12,07:02:52.000,102,11088013,12725,0,1681282971,13140.02171298999,92.83908597000118,53554.155489360004 2023-04-12,07:02:53.000,102,11088031,12965,0,1681282972,13140.04865823,92.8531842299999,53554.09959240001 2023-04-12,07:02:54.000,102,11087973,12765,0,1681282973,13140.10928502,92.88842988000397,53554.09260528 2023-04-12,07:02:55.000,102,11088016,12845,0,1681282974,13140.16317549999,92.93072466000012,53554.2043992 2023-04-12,07:02:56.000,102,11088005,12925,0,1681282975,13140.19012074,92.9518720499982,53554.19741208001 2023-04-12,07:02:57.000,102,11087994,12965,0,1681282976,13140.223802289991,92.9518720499982,53554.19042496 2023-04-12,07:02:58.000,102,11087999,12765,0,1681282977,13140.19012074,93.00826509000035,53554.155489360004 2023-04-12,07:02:59.000,102,11088018,12965,0,1681282978,13140.297901699996,93.03646160999779,53554.225360560005 2023-04-12,07:03:00.000,102,11087951,12965,0,1681282979,13140.244011219991,93.0999037799993,53554.19042496 2023-04-12,07:03:01.000,102,11087940,12845,0,1681282980,13140.244011219991,93.0999037799993,53554.2043992 2023-04-12,07:03:02.000,102,11087970,13125,0,1681282981,13140.217065979996,93.1633459500008,53554.21138632 2023-04-12,07:03:03.000,102,11087952,13165,0,1681282982,13140.21032967,93.14924769000208,53554.18343784 2023-04-12,07:03:04.000,102,11087989,12845,0,1681282983,13140.21032967,93.25498463999975,53554.16247648 2023-04-12,07:03:05.000,102,11087983,12845,0,1681282984,13140.284429079991,93.22678812000231,53554.24632192001 2023-04-12,07:03:06.000,102,11087965,13005,0,1681282985,13140.264220149991,93.2620337699991,53554.26728328001 2023-04-12,07:03:07.000,102,11087943,12925,0,1681282986,13140.284429079991,93.30432855000254,53554.25330904 2023-04-12,07:03:08.000,102,11087959,12845,0,1681282987,13140.277692769996,93.36777072000405,53554.19042496 2023-04-12,07:03:09.000,102,11087915,12845,0,1681282988,13140.338319559996,93.38891811000212,53554.26728328001 2023-04-12,07:03:10.000,102,11088014,13005,0,1681282989,13140.331583250001,93.45236028000363,53554.21138632 2023-04-12,07:03:11.000,102,11087944,12845,0,1681282990,13140.297901699996,93.45940941000299,53554.176450720006 2023-04-12,07:03:12.000,102,11087962,12765,0,1681282991,13140.264220149991,93.57924461999937,53554.11356664 2023-04-12,07:03:13.000,102,11088001,13005,0,1681282992,13140.311374320001,93.61449027000344,53554.12754088001 2023-04-12,07:03:14.000,102,11087960,12925,0,1681282993,13140.304638009991,93.6215394000028,53554.106579520005 2023-04-12,07:03:15.000,102,11087981,13005,0,1681282994,13140.358528489996,93.62858853000216,53554.16247648 2023-04-12,07:03:16.000,102,11087982,13045,0,1681282995,13140.304638009991,93.67088330999832,53554.12754088001 2023-04-12,07:03:17.000,102,11087981,12965,0,1681282996,13140.345055869991,93.72727635000047,53554.05068256001 2023-04-12,07:03:18.000,102,11087995,12685,0,1681282997,13140.264220149991,93.82596416999877,53554.01574696 2023-04-12,07:03:19.000,102,11087988,12965,0,1681282998,13140.277692769996,93.78366939000261,53553.9947856 2023-04-12,07:03:20.000,102,11087974,12965,0,1681282999,13140.27095646,93.82596416999877,53554.03670832 2023-04-12,07:03:21.000,102,11087963,13005,0,1681283000,13140.237274909996,93.77662026000326,53553.9947856 2023-04-12,07:03:22.000,102,11087944,12925,0,1681283001,13140.196857049996,93.79776765000133,53553.952862879996 2023-04-12,07:03:23.000,102,11087983,12805,0,1681283002,13140.176648119996,93.81186591000005,53553.90395304 2023-04-12,07:03:24.000,102,11087984,12765,0,1681283003,13140.217065979996,93.82596416999877,53553.91792728 2023-04-12,07:03:25.000,102,11087977,12805,0,1681283004,13140.14296656999,93.84711156000412,53553.9249144 2023-04-12,07:03:26.000,102,11087977,12805,0,1681283005,13140.136230259996,93.86120982000284,53553.87600456 2023-04-12,07:03:27.000,102,11088003,13045,0,1681283006,13140.116021329995,93.86120982000284,53553.82709472 2023-04-12,07:03:28.000,102,11088030,12885,0,1681283007,13140.08233977999,93.84711156000412,53553.820107600004 2023-04-12,07:03:29.000,102,11088007,12845,0,1681283008,13140.156439189996,93.81891503999941,53553.889978800005 2023-04-12,07:03:30.000,102,11087964,12765,0,1681283009,13140.12949395,93.80481678000069,53553.83408184001 2023-04-12,07:03:31.000,102,11087940,12765,0,1681283010,13140.116021329995,93.82596416999877,53553.84805608 2023-04-12,07:03:32.000,102,11088009,12525,0,1681283011,13140.116021329995,93.7695711300039,53553.79914624 2023-04-12,07:03:33.000,102,11087981,12645,0,1681283012,13140.06886716,93.73432547999982,53553.66639096001 2023-04-12,07:03:34.000,102,11087975,13045,0,1681283013,13140.055394539995,93.71317809000175,53553.652416720004 2023-04-12,07:03:35.000,102,11087999,12965,0,1681283014,13140.156439189996,93.64268679000088,53553.69433944001 2023-04-12,07:03:36.000,102,11088005,13005,0,1681283015,13140.12949395,93.67088330999832,53553.6803652 2023-04-12,07:03:37.000,102,11087991,13085,0,1681283016,13140.16317549999,93.63563766000152,53553.68735232 2023-04-12,07:03:38.000,102,11088007,12845,0,1681283017,13140.19012074,93.64268679000088,53553.64542960001 2023-04-12,07:03:39.000,102,11087970,12965,0,1681283018,13140.176648119996,93.57924461999937,53553.58254552 2023-04-12,07:03:40.000,102,11088015,12725,0,1681283019,13140.21032967,93.57924461999937,53553.64542960001 2023-04-12,07:03:41.000,102,11087986,13205,0,1681283020,13140.264220149991,93.57219549000001,53553.59651976001 2023-04-12,07:03:42.000,102,11087936,12605,0,1681283021,13140.27095646,93.60039201000473,53553.5406228 2023-04-12,07:03:43.000,102,11087938,12685,0,1681283022,13140.2305386,93.61449027000344,53553.49870008001 2023-04-12,07:03:44.000,102,11087978,12885,0,1681283023,13140.19012074,93.58629374999873,53553.45677736001 2023-04-12,07:03:45.000,102,11087999,12965,0,1681283024,13140.351792180001,93.57219549000001,53553.56857128 2023-04-12,07:03:46.000,102,11087947,12725,0,1681283025,13140.378737419996,93.51580244999786,53553.61748112001 2023-04-12,07:03:47.000,102,11087984,12965,0,1681283026,13140.398946349997,93.49465505999979,53553.51267432 2023-04-12,07:03:48.000,102,11088035,12765,0,1681283027,13140.351792180001,93.50170418999915,53553.435816000005 2023-04-12,07:03:49.000,102,11088012,12805,0,1681283028,13140.439364209997,93.51580244999786,53553.505687200006 2023-04-12,07:03:50.000,102,11087989,12765,0,1681283029,13140.466309449992,93.52990071000386,53553.5406228 2023-04-12,07:03:51.000,102,11087941,13125,0,1681283030,13140.486518379992,93.48760593000043,53553.51966144 2023-04-12,07:03:52.000,102,11087960,12965,0,1681283031,13140.499990999997,93.52990071000386,53553.554597040005 2023-04-12,07:03:53.000,102,11087953,12565,0,1681283032,13140.540408859997,93.52990071000386,53553.49171296 2023-04-12,07:03:54.000,102,11087978,12765,0,1681283033,13140.587563029992,93.5580972300013,53553.5406228 2023-04-12,07:03:55.000,102,11087984,13085,0,1681283034,13140.648189819993,93.55104810000194,53553.59651976001 2023-04-12,07:03:56.000,102,11088022,12805,0,1681283035,13140.627980889993,93.57924461999937,53553.42184176 2023-04-12,07:03:57.000,102,11087988,12765,0,1681283036,13140.634717200002,93.56514636000065,53553.4707516 2023-04-12,07:03:58.000,102,11088005,12885,0,1681283037,13140.587563029992,93.51580244999786,53553.32402208 2023-04-12,07:03:59.000,102,11087963,13165,0,1681283038,13140.648189819993,93.52990071000386,53553.37991904001 2023-04-12,07:04:00.000,102,11088007,13005,0,1681283039,13140.702080299998,93.48055680000107,53553.42184176 2023-04-12,07:04:01.000,102,11088016,12925,0,1681283040,13140.769443399993,93.46645854000235,53553.49870008001 2023-04-12,07:04:02.000,102,11087966,12925,0,1681283041,13140.749234469993,93.50170418999915,53553.505687200006 2023-04-12,07:04:03.000,102,11088003,12965,0,1681283042,13140.722289229998,93.45940941000299,53553.42882888001 2023-04-12,07:04:04.000,102,11088015,12965,0,1681283043,13140.722289229998,93.4100655000002,53553.49171296 2023-04-12,07:04:05.000,102,11087973,12965,0,1681283044,13140.735761849988,93.39596724000148,53553.37293192 2023-04-12,07:04:06.000,102,11087971,12965,0,1681283045,13140.742498159998,93.38186898000276,53553.4707516 2023-04-12,07:04:07.000,102,11087976,12805,0,1681283046,13140.634717200002,93.38891811000212,53553.34498344 2023-04-12,07:04:08.000,102,11088010,12485,0,1681283047,13140.621244579997,93.38186898000276,53553.34498344 2023-04-12,07:04:09.000,102,11087954,12965,0,1681283048,13140.735761849988,93.40301637000084,53553.4008804 2023-04-12,07:04:10.000,102,11087995,12925,0,1681283049,13140.695343990003,93.42416375999892,53553.41485464 2023-04-12,07:04:11.000,102,11087959,12805,0,1681283050,13140.688607679993,93.4100655000002,53553.386906160005 2023-04-12,07:04:12.000,102,11088030,12805,0,1681283051,13140.648189819993,93.46645854000235,53553.34498344 2023-04-12,07:04:13.000,102,11087983,12765,0,1681283052,13140.560617789997,93.51580244999786,53553.24017664001 2023-04-12,07:04:14.000,102,11087995,13005,0,1681283053,13140.587563029992,93.57219549000001,53553.26113800001 2023-04-12,07:04:15.000,102,11088008,12605,0,1681283054,13140.614508270002,93.57924461999937,53553.28908648001 2023-04-12,07:04:16.000,102,11087984,12765,0,1681283055,13140.621244579997,93.61449027000344,53553.2960736 2023-04-12,07:04:17.000,102,11088007,12805,0,1681283056,13140.627980889993,93.64268679000088,53553.24017664001 2023-04-12,07:04:18.000,102,11087999,12925,0,1681283057,13140.627980889993,93.63563766000152,53553.19126680001 2023-04-12,07:04:19.000,102,11087992,12885,0,1681283058,13140.708816609993,93.64973592000024,53553.23318952 2023-04-12,07:04:20.000,102,11087990,12685,0,1681283059,13140.688607679993,93.68498157000431,53553.24716376 2023-04-12,07:04:21.000,102,11087969,12645,0,1681283060,13140.594299340002,93.7202272200011,53553.1563312 2023-04-12,07:04:22.000,102,11087957,13045,0,1681283061,13140.634717200002,93.77662026000326,53553.149344080004 2023-04-12,07:04:23.000,102,11087954,13205,0,1681283062,13140.580826719997,93.8682589500022,53553.06549864 2023-04-12,07:04:24.000,102,11087993,12685,0,1681283063,13140.506727309992,93.89645546999964,53553.06549864 2023-04-12,07:04:25.000,102,11087974,12805,0,1681283064,13140.540408859997,93.91760285999771,53553.100434240005 2023-04-12,07:04:26.000,102,11087948,12525,0,1681283065,13140.540408859997,93.95989764000115,53553.07947288 2023-04-12,07:04:27.000,102,11088003,12965,0,1681283066,13140.547145169992,94.03743807000137,53553.06549864 2023-04-12,07:04:28.000,102,11088007,12925,0,1681283067,13140.425891589992,94.08678198000416,53552.95370472001 2023-04-12,07:04:29.000,102,11088010,12885,0,1681283068,13140.486518379992,94.10792937000224,53553.002614560006 2023-04-12,07:04:30.000,102,11087965,12645,0,1681283069,13140.499990999997,94.06563458999881,53552.98864032 2023-04-12,07:04:31.000,102,11087973,12885,0,1681283070,13140.493254690002,94.06563458999881,53552.911782 2023-04-12,07:04:32.000,102,11087964,12685,0,1681283071,13140.486518379992,94.03038894000201,53552.91876912 2023-04-12,07:04:33.000,102,11087959,12765,0,1681283072,13140.486518379992,94.03743807000137,53552.86287216 2023-04-12,07:04:34.000,102,11087991,12565,0,1681283073,13140.459573139997,94.09383111000352,53552.8419108 2023-04-12,07:04:35.000,102,11087979,12965,0,1681283074,13140.520199929997,94.08678198000416,53552.86287216 2023-04-12,07:04:36.000,102,11088023,12885,0,1681283075,13140.506727309992,94.09383111000352,53552.8419108 2023-04-12,07:04:37.000,102,11088017,12925,0,1681283076,13140.486518379992,94.09383111000352,53552.716142640005 2023-04-12,07:04:38.000,102,11087974,12765,0,1681283077,13140.473045760002,94.16432241000439,53552.73710400001 2023-04-12,07:04:39.000,102,11087991,12805,0,1681283078,13140.506727309992,94.24186284000461,53552.73011688 2023-04-12,07:04:40.000,102,11088013,13325,0,1681283079,13140.425891589992,94.28415762000077,53552.68819416001 2023-04-12,07:04:41.000,102,11087975,12885,0,1681283080,13140.446100519992,94.24186284000461,53552.69518128 2023-04-12,07:04:42.000,102,11087986,13005,0,1681283081,13140.432627900002,94.23481370999798,53552.61832296001 2023-04-12,07:04:43.000,102,11087989,13005,0,1681283082,13140.392210040001,94.24891197000397,53552.548451760005 2023-04-12,07:04:44.000,102,11087959,12965,0,1681283083,13140.432627900002,94.27005936000205,53552.57640024 2023-04-12,07:04:45.000,102,11087983,12605,0,1681283084,13140.338319559996,94.24891197000397,53552.548451760005 2023-04-12,07:04:46.000,102,11087990,12765,0,1681283085,13140.351792180001,94.24186284000461,53552.562426 2023-04-12,07:04:47.000,102,11087971,12925,0,1681283086,13140.297901699996,94.24891197000397,53552.45063208001 2023-04-12,07:04:48.000,102,11087979,12685,0,1681283087,13140.257483839996,94.20661719000054,53552.37377376001 2023-04-12,07:04:49.000,102,11087967,12885,0,1681283088,13140.372001110001,94.24186284000461,53552.47159344001 2023-04-12,07:04:50.000,102,11087992,13125,0,1681283089,13140.419155279997,94.24891197000397,53552.40870936 2023-04-12,07:04:51.000,102,11088009,12845,0,1681283090,13140.412418970001,94.29120675000013,53552.37377376001 2023-04-12,07:04:52.000,102,11088017,12685,0,1681283091,13140.405682659992,94.27005936000205,53552.35281240001 2023-04-12,07:04:53.000,102,11087963,12805,0,1681283092,13140.351792180001,94.25596110000333,53552.19210864 2023-04-12,07:04:54.000,102,11088006,13085,0,1681283093,13140.351792180001,94.22071544999926,53552.19909576 2023-04-12,07:04:55.000,102,11088009,12845,0,1681283094,13140.392210040001,94.24186284000461,53552.24101848 2023-04-12,07:04:56.000,102,11087999,12925,0,1681283095,13140.324846939991,94.25596110000333,53552.19210864 2023-04-12,07:04:57.000,102,11088025,12765,0,1681283096,13140.304638009991,94.27710849000141,53552.08730184001 2023-04-12,07:04:58.000,102,11087968,12805,0,1681283097,13140.291165390001,94.19956806000118,53552.10127608 2023-04-12,07:04:59.000,102,11088019,12805,0,1681283098,13140.385473729992,94.2136663199999,53552.12223744 2023-04-12,07:05:00.000,102,11088023,13005,0,1681283099,13140.358528489996,94.20661719000054,53552.08730184001 2023-04-12,07:05:01.000,102,11087994,12765,0,1681283100,13140.297901699996,94.22071544999926,53551.98249504 2023-04-12,07:05:02.000,102,11087953,12805,0,1681283101,13140.284429079991,94.17137154000375,53552.01743064001 2023-04-12,07:05:03.000,102,11087967,12725,0,1681283102,13140.264220149991,94.14317501999903,53551.91961096001 2023-04-12,07:05:04.000,102,11087968,12765,0,1681283103,13140.277692769996,94.13612588999968,53551.91262384 2023-04-12,07:05:05.000,102,11087979,12725,0,1681283104,13140.439364209997,94.0797328500048,53551.96852080001 2023-04-12,07:05:06.000,102,11087998,12965,0,1681283105,13140.432627900002,94.07268371999817,53551.9335852 2023-04-12,07:05:07.000,102,11087996,12845,0,1681283106,13140.365264799992,94.07268371999817,53551.87070112001 2023-04-12,07:05:08.000,102,11088000,12925,0,1681283107,13140.345055869991,93.95989764000115,53551.75192008001 2023-04-12,07:05:09.000,102,11088017,13005,0,1681283108,13140.385473729992,93.93875025000307,53551.877688240005 2023-04-12,07:05:10.000,102,11087972,12725,0,1681283109,13140.398946349997,93.88940634000028,53551.877688240005 2023-04-12,07:05:11.000,102,11087992,12765,0,1681283110,13140.385473729992,93.88235721000092,53551.85672688 2023-04-12,07:05:12.000,102,11087983,12725,0,1681283111,13140.378737419996,93.84006243000476,53551.7938428 2023-04-12,07:05:13.000,102,11087969,12925,0,1681283112,13140.439364209997,93.81186591000005,53551.81480416 2023-04-12,07:05:14.000,102,11088003,13125,0,1681283113,13140.499990999997,93.79776765000133,53551.71698448 2023-04-12,07:05:15.000,102,11088018,12925,0,1681283114,13140.533672550002,93.81891503999941,53551.807817040004 2023-04-12,07:05:16.000,102,11087992,12885,0,1681283115,13140.553881480002,93.81186591000005,53551.75192008001 2023-04-12,07:05:17.000,102,11087945,12845,0,1681283116,13140.607771959993,93.79071852000197,53551.7239716 2023-04-12,07:05:18.000,102,11088021,13045,0,1681283117,13140.607771959993,93.81186591000005,53551.67506176 2023-04-12,07:05:19.000,102,11087977,12765,0,1681283118,13140.641453509998,93.84711156000412,53551.661087520006 2023-04-12,07:05:20.000,102,11087965,13005,0,1681283119,13140.729025539993,93.88940634000028,53551.709997360005 2023-04-12,07:05:21.000,102,11087977,12925,0,1681283120,13140.796388639988,93.88940634000028,53551.73095872001 2023-04-12,07:05:22.000,102,11087928,12765,0,1681283121,13140.755970779988,93.88940634000028,53551.66807464 2023-04-12,07:05:23.000,102,11088000,12685,0,1681283122,13140.769443399993,93.95989764000115,53551.68204888001 2023-04-12,07:05:24.000,102,11088014,12925,0,1681283123,13140.850279119994,93.98104502999922,53551.689036 2023-04-12,07:05:25.000,102,11087989,12445,0,1681283124,13140.863751739998,93.99514328999794,53551.64711328 2023-04-12,07:05:26.000,102,11087942,13085,0,1681283125,13140.877224359989,94.0162906800033,53551.66807464 2023-04-12,07:05:27.000,102,11087951,12925,0,1681283126,13140.904169599999,94.05858545999945,53551.63313904001 2023-04-12,07:05:28.000,102,11087989,12645,0,1681283127,13140.904169599999,94.12202763000096,53551.65410040001 2023-04-12,07:05:29.000,102,11088000,12965,0,1681283128,13140.964796389999,94.15727327999775,53551.709997360005 2023-04-12,07:05:30.000,102,11087984,13005,0,1681283129,13140.951323769994,94.18546980000247,53551.77288144001 2023-04-12,07:05:31.000,102,11087999,12805,0,1681283130,13140.924378529999,94.22071544999926,53551.75192008001 2023-04-12,07:05:32.000,102,11087991,12805,0,1681283131,13140.904169599999,94.28415762000077,53551.71698448 2023-04-12,07:05:33.000,102,11087967,12565,0,1681283132,13140.850279119994,94.37579630999971,53551.61217768001 2023-04-12,07:05:34.000,102,11088015,12805,0,1681283133,13140.803124949998,94.44628761000058,53551.661087520006 2023-04-12,07:05:35.000,102,11087968,12885,0,1681283134,13140.877224359989,94.48153326000465,53551.7239716 2023-04-12,07:05:36.000,102,11088004,12885,0,1681283135,13140.917642219989,94.58022108000296,53551.7239716 2023-04-12,07:05:37.000,102,11088000,12605,0,1681283136,13140.97826900999,94.65071238000382,53551.66807464 2023-04-12,07:05:38.000,102,11087980,12845,0,1681283137,13140.991741629994,94.75644933000149,53551.66807464 2023-04-12,07:05:39.000,102,11087983,12885,0,1681283138,13141.052368419994,94.819891500003,53551.65410040001 2023-04-12,07:05:40.000,102,11087984,12645,0,1681283139,13141.092786279994,94.90448106000258,53551.709997360005 2023-04-12,07:05:41.000,102,11087978,12565,0,1681283140,13141.18709462,94.96087410000473,53551.63313904001 2023-04-12,07:05:42.000,102,11087952,12805,0,1681283141,13141.254457719995,94.99611975000153,53551.66807464 2023-04-12,07:05:43.000,102,11088029,12965,0,1681283142,13141.30161188999,94.99611975000153,53551.67506176 2023-04-12,07:05:44.000,102,11087943,12805,0,1681283143,13141.26793034,95.09480756999983,53551.71698448 2023-04-12,07:05:45.000,102,11087959,12805,0,1681283144,13141.36897499,95.15120061000198,53551.758907200005 2023-04-12,07:05:46.000,102,11087999,12805,0,1681283145,13141.38244760999,95.24283930000092,53551.807817040004 2023-04-12,07:05:47.000,102,11087978,12845,0,1681283146,13141.40939285,95.263986689999,53551.78685568 2023-04-12,07:05:48.000,102,11088014,13045,0,1681283147,13141.44981071,95.34152711999923,53551.74493296 2023-04-12,07:05:49.000,102,11088009,12725,0,1681283148,13141.530646430001,95.39792016000138,53551.77986856001 2023-04-12,07:05:50.000,102,11087975,12885,0,1681283149,13141.530646430001,95.5248045000044,53551.828778400006 2023-04-12,07:05:51.000,102,11087974,12965,0,1681283150,13141.604745839992,95.61644319000334,53551.77986856001 2023-04-12,07:05:52.000,102,11088009,12885,0,1681283151,13141.658636319997,95.72922927000036,53551.863714 2023-04-12,07:05:53.000,102,11087962,12765,0,1681283152,13141.658636319997,95.81381882999995,53551.758907200005 2023-04-12,07:05:54.000,102,11087932,12765,0,1681283153,13141.699054179997,95.91250664999825,53551.7938428 2023-04-12,07:05:55.000,102,11087951,12965,0,1681283154,13141.867461929993,96.05348924999998,53551.85672688 2023-04-12,07:05:56.000,102,11088000,13045,0,1681283155,13141.880934549998,96.23676662999787,53551.85672688 2023-04-12,07:05:57.000,102,11087975,12885,0,1681283156,13141.928088719993,96.32135619000474,53551.83576552 2023-04-12,07:05:58.000,102,11088016,12845,0,1681283157,13141.874198240002,96.4270931400024,53551.77986856001 2023-04-12,07:05:59.000,102,11088010,12845,0,1681283158,13141.941561339998,96.58217400000285,53551.78685568 2023-04-12,07:06:00.000,102,11087974,12965,0,1681283159,13141.981979199998,96.55397747999814,53551.89864960001 2023-04-12,07:06:01.000,102,11088004,12725,0,1681283160,13142.008924439993,96.53987921999942,53551.91262384 2023-04-12,07:06:02.000,102,11087951,12805,0,1681283161,13141.941561339998,96.55397747999814,53551.84973976001 2023-04-12,07:06:03.000,102,11088006,12925,0,1681283162,13141.934825029988,96.54692834999878,53551.83576552 2023-04-12,07:06:04.000,102,11087981,12845,0,1681283163,13141.988715509993,96.60332139000093,53551.91262384 2023-04-12,07:06:05.000,102,11087995,13005,0,1681283164,13141.988715509993,96.57512487000349,53551.90563672 2023-04-12,07:06:06.000,102,11088032,12805,0,1681283165,13141.981979199998,96.57512487000349,53551.88467536 2023-04-12,07:06:07.000,102,11087969,12845,0,1681283166,13141.907879789993,96.58922313000221,53551.78685568 2023-04-12,07:06:08.000,102,11088010,13085,0,1681283167,13141.901143479998,96.56102661000477,53551.78685568 2023-04-12,07:06:09.000,102,11088019,12765,0,1681283168,13141.995451819988,96.53987921999942,53551.877688240005 2023-04-12,07:06:10.000,102,11087983,12845,0,1681283169,13142.035869679989,96.48348618000455,53551.863714 2023-04-12,07:06:11.000,102,11087967,12765,0,1681283170,13142.008924439993,96.51873183000134,53551.877688240005 2023-04-12,07:06:12.000,102,11088016,12605,0,1681283171,13141.914616100003,96.49758444000327,53551.7938428 2023-04-12,07:06:13.000,102,11087992,13205,0,1681283172,13141.968506579993,96.47643704999791,53551.80082992001 2023-04-12,07:06:14.000,102,11087994,12925,0,1681283173,13141.934825029988,96.40594575000432,53551.7938428 2023-04-12,07:06:15.000,102,11088013,13045,0,1681283174,13141.948297649993,96.36365097000089,53551.73794584 2023-04-12,07:06:16.000,102,11087982,12965,0,1681283175,13141.867461929993,96.3143070599981,53551.70301024001 2023-04-12,07:06:17.000,102,11087982,12685,0,1681283176,13141.847252999993,96.25086489000387,53551.709997360005 2023-04-12,07:06:18.000,102,11087989,12765,0,1681283177,13141.880934549998,96.16627533000428,53551.758907200005 2023-04-12,07:06:19.000,102,11087982,12965,0,1681283178,13141.840516689997,96.15217706999829,53551.7239716 2023-04-12,07:06:20.000,102,11087994,12605,0,1681283179,13141.759680969997,96.09578403000341,53551.64711328 2023-04-12,07:06:21.000,102,11087978,12765,0,1681283180,13141.746208349992,96.04644012000063,53551.640126160004 2023-04-12,07:06:22.000,102,11088002,12925,0,1681283181,13141.712526800002,96.01119447000383,53551.66807464 2023-04-12,07:06:23.000,102,11087944,13005,0,1681283182,13141.638427389997,95.92660491000424,53551.56326784001 2023-04-12,07:06:24.000,102,11087989,12965,0,1681283183,13141.624954769992,95.87726100000145,53551.5492936 2023-04-12,07:06:25.000,102,11087976,12685,0,1681283184,13141.725999419992,95.77152405000379,53551.60519056001 2023-04-12,07:06:26.000,102,11088001,13005,0,1681283185,13141.712526800002,95.67988536000485,53551.591216320005 2023-04-12,07:06:27.000,102,11088002,12765,0,1681283186,13141.685581559992,95.59529579999798,53551.56326784001 2023-04-12,07:06:28.000,102,11088008,13005,0,1681283187,13141.584536909992,95.51775536999776,53551.45846104 2023-04-12,07:06:29.000,102,11087978,13125,0,1681283188,13141.577800599996,95.46841146000224,53551.45147392 2023-04-12,07:06:30.000,102,11087981,12725,0,1681283189,13141.591273220001,95.39087103000202,53551.50038376 2023-04-12,07:06:31.000,102,11088033,12965,0,1681283190,13141.544119049991,95.33447798999987,53551.542306480005 2023-04-12,07:06:32.000,102,11087995,12765,0,1681283191,13141.564327979992,95.24988843000028,53551.48640952001 2023-04-12,07:06:33.000,102,11088015,12885,0,1681283192,13141.523910119991,95.263986689999,53551.38160272 2023-04-12,07:06:34.000,102,11087963,12885,0,1681283193,13141.523910119991,95.17939712999942,53551.4095512 2023-04-12,07:06:35.000,102,11088028,13285,0,1681283194,13141.530646430001,95.1300532200039,53551.48640952001 2023-04-12,07:06:36.000,102,11088047,12965,0,1681283195,13141.496964879996,95.07366018000175,53551.472435280004 2023-04-12,07:06:37.000,102,11087979,12765,0,1681283196,13141.47001964,95.04546366000432,53551.40256408 2023-04-12,07:06:38.000,102,11087990,12805,0,1681283197,13141.476755949996,95.08775844000047,53551.43051256 2023-04-12,07:06:39.000,102,11088013,13005,0,1681283198,13141.422865469991,95.05956192000303,53551.304744400004 2023-04-12,07:06:40.000,102,11088023,12885,0,1681283199,13141.416129159996,95.03136539999832,53551.31173152 2023-04-12,07:06:41.000,102,11087976,12845,0,1681283200,13141.510437500001,94.96792323000409,53551.36064136 2023-04-12,07:06:42.000,102,11087984,12645,0,1681283201,13141.523910119991,95.01021801000024,53551.33269288 2023-04-12,07:06:43.000,102,11087966,12965,0,1681283202,13141.456547019996,95.02431626999896,53551.22089896 2023-04-12,07:06:44.000,102,11088020,12765,0,1681283203,13141.503701189991,94.98907062000217,53551.29077016 2023-04-12,07:06:45.000,102,11088024,13005,0,1681283204,13141.523910119991,94.98202149000281,53551.29775728001 2023-04-12,07:06:46.000,102,11087992,12765,0,1681283205,13141.557591669996,94.93267758000002,53551.26282168 2023-04-12,07:06:47.000,102,11087968,12845,0,1681283206,13141.517173809996,95.01021801000024,53551.17198912 2023-04-12,07:06:48.000,102,11087962,12765,0,1681283207,13141.550855360001,95.01021801000024,53551.17198912 2023-04-12,07:06:49.000,102,11087996,12925,0,1681283208,13141.624954769992,95.01021801000024,53551.206924720005 2023-04-12,07:06:50.000,102,11088036,12685,0,1681283209,13141.699054179997,95.00316888000089,53551.26282168 2023-04-12,07:06:51.000,102,11087980,12605,0,1681283210,13141.705790489992,95.02431626999896,53551.22788608001 2023-04-12,07:06:52.000,102,11088028,13045,0,1681283211,13141.752944660002,95.0172671399996,53551.28378304 2023-04-12,07:06:53.000,102,11088001,12765,0,1681283212,13141.725999419992,95.08070931000111,53551.165002 2023-04-12,07:06:54.000,102,11087969,12605,0,1681283213,13141.813571450002,95.12300409000454,53551.22089896 2023-04-12,07:06:55.000,102,11088015,12845,0,1681283214,13141.860725619998,95.10185669999919,53551.2348732 2023-04-12,07:06:56.000,102,11087963,12765,0,1681283215,13141.874198240002,95.07366018000175,53551.21391184 2023-04-12,07:06:57.000,102,11087999,12765,0,1681283216,13141.907879789993,95.15120061000198,53551.22788608001 2023-04-12,07:06:58.000,102,11087965,12765,0,1681283217,13141.948297649993,95.24988843000028,53551.21391184 2023-04-12,07:06:59.000,102,11088016,12965,0,1681283218,13142.029133369993,95.27103581999836,53551.27679592001 2023-04-12,07:07:00.000,102,11087998,13165,0,1681283219,13142.042605989998,95.29218321000371,53551.2348732 2023-04-12,07:07:01.000,102,11087990,12925,0,1681283220,13142.062814919998,95.36267451000458,53551.31173152 2023-04-12,07:07:02.000,102,11087969,12765,0,1681283221,13142.150386949994,95.39792016000138,53551.325705760006 2023-04-12,07:07:03.000,102,11087987,12725,0,1681283222,13142.163859569999,95.46136233000288,53551.255834560005 2023-04-12,07:07:04.000,102,11087965,12645,0,1681283223,13142.23795897999,95.5107062399984,53551.28378304 2023-04-12,07:07:05.000,102,11087978,12765,0,1681283224,13142.36594887,95.6234923200027,53551.325705760006 2023-04-12,07:07:06.000,102,11087970,12925,0,1681283225,13142.48046613999,95.70103275000292,53551.38858984 2023-04-12,07:07:07.000,102,11087965,12925,0,1681283226,13142.56803817,95.77152405000379,53551.4095512 2023-04-12,07:07:08.000,102,11088009,12805,0,1681283227,13142.574774479996,95.85611361000338,53551.36064136 2023-04-12,07:07:09.000,102,11087993,12845,0,1681283228,13142.655610199996,95.9688996900004,53551.4095512 2023-04-12,07:07:10.000,102,11087988,13045,0,1681283229,13142.709500680001,96.07463663999806,53551.4794224 2023-04-12,07:07:11.000,102,11088004,12845,0,1681283230,13142.770127470001,96.16627533000428,53551.4794224 2023-04-12,07:07:12.000,102,11087963,12645,0,1681283231,13142.844226879992,96.25791402000323,53551.51435800001 2023-04-12,07:07:13.000,102,11087974,13125,0,1681283232,13142.898117359997,96.37070010000025,53551.45846104 2023-04-12,07:07:14.000,102,11087998,12925,0,1681283233,13143.039579869997,96.47643704999791,53551.52833224 2023-04-12,07:07:15.000,102,11088015,13205,0,1681283234,13143.201251309998,96.65971443000308,53551.60519056001 2023-04-12,07:07:16.000,102,11088041,12725,0,1681283235,13143.241669169998,96.72315660000459,53551.63313904001 2023-04-12,07:07:17.000,102,11087962,12805,0,1681283236,13143.322504889999,96.85709006999969,53551.6191648 2023-04-12,07:07:18.000,102,11087963,12925,0,1681283237,13143.342713819999,97.00512180000078,53551.5492936 2023-04-12,07:07:19.000,102,11088028,12925,0,1681283238,13143.45723108999,97.082662230001,53551.61217768001 2023-04-12,07:07:20.000,102,11087961,13125,0,1681283239,13143.632375149995,97.25184135000018,53551.689036 2023-04-12,07:07:21.000,102,11088011,13125,0,1681283240,13143.76710135,97.30823439000233,53551.7938428 2023-04-12,07:07:22.000,102,11087947,13045,0,1681283241,13143.861409689991,97.42806959999871,53551.71698448 2023-04-12,07:07:23.000,102,11088004,12805,0,1681283242,13143.922036479991,97.540855680003,53551.74493296 2023-04-12,07:07:24.000,102,11087994,12685,0,1681283243,13144.036553749997,97.64659263000067,53551.828778400006 2023-04-12,07:07:25.000,102,11087999,13045,0,1681283244,13144.097180539997,97.6888874100041,53551.82179128001 2023-04-12,07:07:26.000,102,11087958,12925,0,1681283245,13144.191488880002,97.77347697000368,53551.877688240005 2023-04-12,07:07:27.000,102,11087983,12845,0,1681283246,13144.151071020002,97.7875752300024,53551.828778400006 2023-04-12,07:07:28.000,102,11087943,13045,0,1681283247,13144.211697810002,97.80872262000048,53551.87070112001 2023-04-12,07:07:29.000,102,11087980,12925,0,1681283248,13144.332951390003,97.7875752300024,53551.95454656 2023-04-12,07:07:30.000,102,11087935,12925,0,1681283249,13144.407050799993,97.81577174999984,53551.98249504 2023-04-12,07:07:31.000,102,11087997,12925,0,1681283250,13144.427259729993,97.7875752300024,53552.03839200001 2023-04-12,07:07:32.000,102,11087995,12925,0,1681283251,13144.386841869993,97.85101740000391,53552.0034564 2023-04-12,07:07:33.000,102,11087992,12965,0,1681283252,13144.346424009993,97.87216479000199,53551.94057232001 2023-04-12,07:07:34.000,102,11088008,12605,0,1681283253,13144.366632939993,97.88626305000071,53551.89864960001 2023-04-12,07:07:35.000,102,11087977,12885,0,1681283254,13144.413787109988,97.82987000999856,53551.975507920004 2023-04-12,07:07:36.000,102,11087972,12685,0,1681283255,13144.339687699998,97.85101740000391,53552.0034564 2023-04-12,07:07:37.000,102,11087986,12805,0,1681283256,13144.326215079993,97.83691913999792,53551.94057232001 2023-04-12,07:07:38.000,102,11087977,12765,0,1681283257,13144.326215079993,97.84396827000455,53551.96153368 2023-04-12,07:07:39.000,102,11087942,12765,0,1681283258,13144.272324600002,97.85806653000327,53551.90563672 2023-04-12,07:07:40.000,102,11087980,12805,0,1681283259,13144.306006149993,97.8228208799992,53551.96153368 2023-04-12,07:07:41.000,102,11087973,12765,0,1681283260,13144.292533530002,97.80167349000112,53551.975507920004 2023-04-12,07:07:42.000,102,11087934,12965,0,1681283261,13144.265588289993,97.79462436000176,53551.90563672 2023-04-12,07:07:43.000,102,11087994,13005,0,1681283262,13144.191488880002,97.71003480000218,53551.78685568 2023-04-12,07:07:44.000,102,11087960,12885,0,1681283263,13144.178016259997,97.75232957999833,53551.84275264 2023-04-12,07:07:45.000,102,11087959,13005,0,1681283264,13144.245379359993,97.71003480000218,53551.89166248 2023-04-12,07:07:46.000,102,11087985,12885,0,1681283265,13144.238643049997,97.71708393000154,53551.83576552 2023-04-12,07:07:47.000,102,11088034,12925,0,1681283266,13144.164543639992,97.6888874100041,53551.80082992001 2023-04-12,07:07:48.000,102,11088021,12605,0,1681283267,13144.050026370001,97.6888874100041,53551.73794584 2023-04-12,07:07:49.000,102,11088036,12805,0,1681283268,13144.070235300002,97.63954350000131,53551.76589432 2023-04-12,07:07:50.000,102,11087987,12885,0,1681283269,13144.110653160002,97.59019958999852,53551.74493296 2023-04-12,07:07:51.000,102,11088002,12885,0,1681283270,13144.076971609997,97.49856089999957,53551.71698448 2023-04-12,07:07:52.000,102,11087977,12685,0,1681283271,13143.969190650001,97.45626612000342,53551.63313904001 2023-04-12,07:07:53.000,102,11088001,12965,0,1681283272,13143.942245409991,97.30823439000233,53551.65410040001 2023-04-12,07:07:54.000,102,11087957,12965,0,1681283273,13143.928772790001,97.2306939600021,53551.63313904001 2023-04-12,07:07:55.000,102,11087949,12605,0,1681283274,13143.935509099996,97.11085874999844,53551.61217768001 2023-04-12,07:07:56.000,102,11087957,12805,0,1681283275,13143.76710135,97.00512180000078,53551.53531936001 2023-04-12,07:07:57.000,102,11087974,12925,0,1681283276,13143.794046589996,96.8852865900044,53551.542306480005 2023-04-12,07:07:58.000,102,11087979,12925,0,1681283277,13143.76710135,96.82184442000289,53551.53531936001 2023-04-12,07:07:59.000,102,11087997,12965,0,1681283278,13143.693001939995,96.71610746999795,53551.46544816001 2023-04-12,07:08:00.000,102,11087962,12805,0,1681283279,13143.6660567,96.66676356000244,53551.44448680001 2023-04-12,07:08:01.000,102,11088006,12885,0,1681283280,13143.632375149995,96.51873183000134,53551.43051256 2023-04-12,07:08:02.000,102,11087989,13045,0,1681283281,13143.55827573999,96.38479835999897,53551.36762848001 2023-04-12,07:08:03.000,102,11087960,12765,0,1681283282,13143.51785787999,96.26496315000259,53551.304744400004 2023-04-12,07:08:04.000,102,11088058,12925,0,1681283283,13143.45723108999,96.20152098000108,53551.29077016 2023-04-12,07:08:05.000,102,11087972,12925,0,1681283284,13143.39660429999,96.10988229000213,53551.27679592001 2023-04-12,07:08:06.000,102,11087967,12805,0,1681283285,13143.302295959998,95.91250664999825,53551.255834560005 2023-04-12,07:08:07.000,102,11087986,12685,0,1681283286,13143.140624519998,95.7574257899978,53551.137053520004 2023-04-12,07:08:08.000,102,11087958,12685,0,1681283287,13143.086734039993,95.64463971000077,53551.10211792001 2023-04-12,07:08:09.000,102,11087990,12805,0,1681283288,13143.140624519998,95.55300102000183,53551.10211792001 2023-04-12,07:08:10.000,102,11087979,12885,0,1681283289,13143.086734039993,95.45431320000353,53551.10910504001 2023-04-12,07:08:11.000,102,11088000,12525,0,1681283290,13143.019370939997,95.33447798999987,53551.0951308 2023-04-12,07:08:12.000,102,11088002,12965,0,1681283291,13142.898117359997,95.19349538999813,53551.039233840005 2023-04-12,07:08:13.000,102,11087992,12685,0,1681283292,13142.844226879992,95.12300409000454,53550.87853008 2023-04-12,07:08:14.000,102,11088045,12965,0,1681283293,13142.844226879992,95.08775844000047,53550.85756872 2023-04-12,07:08:15.000,102,11087996,12885,0,1681283294,13142.904853669992,95.0666110500024,53550.91346568001 2023-04-12,07:08:16.000,102,11087932,12685,0,1681283295,13142.797072709996,95.01021801000024,53550.8505816 2023-04-12,07:08:17.000,102,11087976,12765,0,1681283296,13142.736445919996,94.93267758000002,53550.75974904 2023-04-12,07:08:18.000,102,11087967,12765,0,1681283297,13142.736445919996,94.86218627999915,53550.752761920005 2023-04-12,07:08:19.000,102,11087948,12765,0,1681283298,13142.803809019992,94.85513714999979,53550.69686496001 2023-04-12,07:08:20.000,102,11087983,12845,0,1681283299,13142.696028059996,94.85513714999979,53550.66891648 2023-04-12,07:08:21.000,102,11087986,13125,0,1681283300,13142.662346509991,94.84103889000107,53550.640968 2023-04-12,07:08:22.000,102,11087990,12885,0,1681283301,13142.60171971999,94.819891500003,53550.59205816 2023-04-12,07:08:23.000,102,11087991,12885,0,1681283302,13142.54109292999,94.819891500003,53550.54314832 2023-04-12,07:08:24.000,102,11087960,12885,0,1681283303,13142.50741138,94.78464584999892,53550.52917408001 2023-04-12,07:08:25.000,102,11087980,12805,0,1681283304,13142.60845603,94.71415454999806,53550.57808392001 2023-04-12,07:08:26.000,102,11087996,12845,0,1681283305,13142.594983409996,94.73530194000341,53550.54314832 2023-04-12,07:08:27.000,102,11087963,12965,0,1681283306,13142.54109292999,94.75644933000149,53550.54314832 2023-04-12,07:08:28.000,102,11087993,12605,0,1681283307,13142.433311969995,94.819891500003,53550.438341520006 2023-04-12,07:08:29.000,102,11088038,12925,0,1681283308,13142.40636673,94.81284237000364,53550.438341520006 2023-04-12,07:08:30.000,102,11087934,12765,0,1681283309,13142.352476249995,94.79169497999828,53550.38943168001 2023-04-12,07:08:31.000,102,11087988,12965,0,1681283310,13142.31879469999,94.75644933000149,53550.38943168001 2023-04-12,07:08:32.000,102,11087979,12685,0,1681283311,13142.31879469999,94.79874410999764,53550.3964188 2023-04-12,07:08:33.000,102,11087959,12765,0,1681283312,13142.244695289999,94.83398976000171,53550.27763776 2023-04-12,07:08:34.000,102,11088025,12885,0,1681283313,13142.204277429999,94.83398976000171,53550.21475368 2023-04-12,07:08:35.000,102,11087961,12965,0,1681283314,13142.251431599994,94.79169497999828,53550.249689280005 2023-04-12,07:08:36.000,102,11087993,13005,0,1681283315,13142.184068499999,94.81284237000364,53550.23571504 2023-04-12,07:08:37.000,102,11087961,12885,0,1681283316,13142.089760159994,94.85513714999979,53550.13789536 2023-04-12,07:08:38.000,102,11087986,13005,0,1681283317,13142.056078609989,94.89038280000386,53550.16584384 2023-04-12,07:08:39.000,102,11087957,12765,0,1681283318,13142.096496469989,94.9185793200013,53550.130908240004 2023-04-12,07:08:40.000,102,11087970,12805,0,1681283319,13142.049342299993,94.94677583999874,53550.081998400005 2023-04-12,07:08:41.000,102,11087943,12765,0,1681283320,13142.150386949994,94.9538249699981,53550.10994688 2023-04-12,07:08:42.000,102,11088009,12965,0,1681283321,13142.062814919998,94.97497236000345,53550.06802416 2023-04-12,07:08:43.000,102,11088000,12845,0,1681283322,13142.008924439993,95.03841452999768,53550.0121272 2023-04-12,07:08:44.000,102,11087995,12965,0,1681283323,13142.029133369993,95.08775844000047,53549.99116584 2023-04-12,07:08:45.000,102,11088002,12965,0,1681283324,13142.008924439993,95.15120061000198,53549.97719160001 2023-04-12,07:08:46.000,102,11088000,13125,0,1681283325,13142.008924439993,95.15120061000198,53549.94924312 2023-04-12,07:08:47.000,102,11088002,12925,0,1681283326,13141.907879789993,95.17939712999942,53549.82347496 2023-04-12,07:08:48.000,102,11088001,12805,0,1681283327,13141.887670859993,95.17939712999942,53549.85841056001 2023-04-12,07:08:49.000,102,11087990,13205,0,1681283328,13141.941561339998,95.263986689999,53549.95623024001 2023-04-12,07:08:50.000,102,11088028,12965,0,1681283329,13141.934825029988,95.27808494999772,53549.942256 2023-04-12,07:08:51.000,102,11088001,12725,0,1681283330,13141.921352409998,95.32742886000051,53549.90033328 2023-04-12,07:08:52.000,102,11088024,12965,0,1681283331,13141.820307759997,95.34857624999859,53549.85841056001 2023-04-12,07:08:53.000,102,11087934,12965,0,1681283332,13141.739472039997,95.42611667999881,53549.795526480004 2023-04-12,07:08:54.000,102,11087979,12805,0,1681283333,13141.699054179997,95.44726407000417,53549.7326424 2023-04-12,07:08:55.000,102,11087982,12965,0,1681283334,13141.685581559992,95.46841146000224,53549.75360376 2023-04-12,07:08:56.000,102,11087998,12805,0,1681283335,13141.624954769992,95.48955885000032,53549.72565528 2023-04-12,07:08:57.000,102,11087955,12765,0,1681283336,13141.577800599996,95.51775536999776,53549.72565528 2023-04-12,07:08:58.000,102,11087939,13005,0,1681283337,13141.483492259991,95.5248045000044,53549.66975832001 2023-04-12,07:08:59.000,102,11087989,12645,0,1681283338,13141.510437500001,95.53185363000375,53549.66975832001 2023-04-12,07:09:00.000,102,11087998,13125,0,1681283339,13141.456547019996,95.49660797999968,53549.60687424 2023-04-12,07:09:01.000,102,11088004,12725,0,1681283340,13141.416129159996,95.5248045000044,53549.5579644 2023-04-12,07:09:02.000,102,11087990,12965,0,1681283341,13141.38244760999,95.56709928000055,53549.56495152 2023-04-12,07:09:03.000,102,11087985,12645,0,1681283342,13141.294875579995,95.53890276000311,53549.460144720004 2023-04-12,07:09:04.000,102,11087994,12765,0,1681283343,13141.20730355,95.48250972000096,53549.411234880004 2023-04-12,07:09:05.000,102,11087973,12765,0,1681283344,13141.234248789995,95.42611667999881,53549.42520912001 2023-04-12,07:09:06.000,102,11087962,12725,0,1681283345,13141.214039859995,95.36267451000458,53549.40424776001 2023-04-12,07:09:07.000,102,11088039,12805,0,1681283346,13141.214039859995,95.38382190000266,53549.362325040005 2023-04-12,07:09:08.000,102,11087984,13005,0,1681283347,13141.07931365999,95.35562537999795,53549.264505360006 2023-04-12,07:09:09.000,102,11087992,13125,0,1681283348,13141.12646783,95.38382190000266,53549.264505360006 2023-04-12,07:09:10.000,102,11087976,12685,0,1681283349,13141.16014937999,95.36972364000394,53549.25053112 2023-04-12,07:09:11.000,102,11087976,13005,0,1681283350,13141.11973151999,95.40496929000074,53549.18065992 2023-04-12,07:09:12.000,102,11087928,12605,0,1681283351,13141.072577349994,95.39087103000202,53549.08982736001 2023-04-12,07:09:13.000,102,11087947,12765,0,1681283352,13141.08604997,95.33447798999987,53549.05489176 2023-04-12,07:09:14.000,102,11087966,12645,0,1681283353,13141.11973151999,95.25693755999964,53549.13175008 2023-04-12,07:09:15.000,102,11087970,12685,0,1681283354,13141.1062589,95.29923234000307,53549.13873720001 2023-04-12,07:09:16.000,102,11088035,12805,0,1681283355,13141.08604997,95.25693755999964,53549.075853120004 2023-04-12,07:09:17.000,102,11087955,12885,0,1681283356,13141.005214249999,95.25693755999964,53548.9640592 2023-04-12,07:09:18.000,102,11088029,13205,0,1681283357,13140.99847793999,95.18644625999877,53548.91514936 2023-04-12,07:09:19.000,102,11088005,12845,0,1681283358,13141.032159489994,95.09480756999983,53548.929123600006 2023-04-12,07:09:20.000,102,11087976,12925,0,1681283359,13141.04563211,95.05956192000303,53548.908162240004 2023-04-12,07:09:21.000,102,11087952,12885,0,1681283360,13141.052368419994,95.05251279000368,53548.908162240004 2023-04-12,07:09:22.000,102,11087962,12765,0,1681283361,13141.025423179999,95.04546366000432,53548.84527816 2023-04-12,07:09:23.000,102,11087977,12885,0,1681283362,13140.97826900999,95.03841452999768,53548.76841984 2023-04-12,07:09:24.000,102,11087995,12765,0,1681283363,13141.01868686999,95.03841452999768,53548.78239408001 2023-04-12,07:09:25.000,102,11087946,13085,0,1681283364,13140.991741629994,95.04546366000432,53548.75444560001 2023-04-12,07:09:26.000,102,11087991,13045,0,1681283365,13141.011950559994,94.99611975000153,53548.73348424001 2023-04-12,07:09:27.000,102,11087991,12805,0,1681283366,13140.971532699994,94.99611975000153,53548.691561520005 2023-04-12,07:09:28.000,102,11087962,13085,0,1681283367,13140.964796389999,95.02431626999896,53548.65662592 2023-04-12,07:09:29.000,102,11088015,12685,0,1681283368,13140.991741629994,94.99611975000153,53548.66361304001 2023-04-12,07:09:30.000,102,11087991,13125,0,1681283369,13141.03889579999,94.98907062000217,53548.67758728 2023-04-12,07:09:31.000,102,11088003,12965,0,1681283370,13141.07931365999,95.0172671399996,53548.69854864 2023-04-12,07:09:32.000,102,11088028,13005,0,1681283371,13141.05910472999,95.00316888000089,53548.62867744 2023-04-12,07:09:33.000,102,11087994,13085,0,1681283372,13140.985005319999,95.02431626999896,53548.56579336001 2023-04-12,07:09:34.000,102,11087986,12925,0,1681283373,13141.01868686999,95.05251279000368,53548.5797676 2023-04-12,07:09:35.000,102,11087948,12965,0,1681283374,13141.04563211,95.09480756999983,53548.61470320001 2023-04-12,07:09:36.000,102,11087980,12765,0,1681283375,13141.08604997,95.11595495999791,53548.62867744 2023-04-12,07:09:37.000,102,11087927,13005,0,1681283376,13141.032159489994,95.09480756999983,53548.58675472001 2023-04-12,07:09:38.000,102,11087985,12925,0,1681283377,13141.05910472999,95.07366018000175,53548.5797676 2023-04-12,07:09:39.000,102,11087980,12885,0,1681283378,13141.11973151999,95.12300409000454,53548.62867744 2023-04-12,07:09:40.000,102,11087987,12805,0,1681283379,13141.14667676,95.10890582999855,53548.61470320001 2023-04-12,07:09:41.000,102,11088024,12725,0,1681283380,13141.20730355,95.13710235000326,53548.572780480004 2023-04-12,07:09:42.000,102,11087960,13045,0,1681283381,13141.214039859995,95.18644625999877,53548.58675472001 2023-04-12,07:09:43.000,102,11087963,12885,0,1681283382,13141.214039859995,95.17939712999942,53548.54483200001 2023-04-12,07:09:44.000,102,11087978,13005,0,1681283383,13141.214039859995,95.24283930000092,53548.53784488 2023-04-12,07:09:45.000,102,11087978,12605,0,1681283384,13141.355502369996,95.24283930000092,53548.6496388 2023-04-12,07:09:46.000,102,11088006,13045,0,1681283385,13141.40939285,95.27103581999836,53548.65662592 2023-04-12,07:09:47.000,102,11087984,12685,0,1681283386,13141.44981071,95.21464278000349,53548.66361304001 2023-04-12,07:09:48.000,102,11088010,12885,0,1681283387,13141.483492259991,95.22169191000285,53548.61470320001 2023-04-12,07:09:49.000,102,11088011,12965,0,1681283388,13141.483492259991,95.28513408000435,53548.5797676 2023-04-12,07:09:50.000,102,11087967,12605,0,1681283389,13141.517173809996,95.34152711999923,53548.65662592 2023-04-12,07:09:51.000,102,11087963,12885,0,1681283390,13141.665372629992,95.32742886000051,53548.691561520005 2023-04-12,07:09:52.000,102,11087990,13005,0,1681283391,13141.705790489992,95.39792016000138,53548.75444560001 2023-04-12,07:09:53.000,102,11087976,12765,0,1681283392,13141.725999419992,95.36972364000394,53548.67060016 2023-04-12,07:09:54.000,102,11087990,12805,0,1681283393,13141.746208349992,95.3767727700033,53548.71951 2023-04-12,07:09:55.000,102,11087994,12765,0,1681283394,13141.800098829997,95.39792016000138,53548.84527816 2023-04-12,07:09:56.000,102,11087956,12685,0,1681283395,13141.773153590002,95.38382190000266,53548.77540696 2023-04-12,07:09:57.000,102,11087988,12765,0,1681283396,13141.833780380002,95.39087103000202,53548.83130392001 2023-04-12,07:09:58.000,102,11087957,13045,0,1681283397,13141.833780380002,95.42611667999881,53548.78239408001 2023-04-12,07:09:59.000,102,11087961,12845,0,1681283398,13141.867461929993,95.3767727700033,53548.859252400005 2023-04-12,07:10:00.000,102,11087936,12685,0,1681283399,13141.874198240002,95.43316580999817,53548.83829104 2023-04-12,07:10:01.000,102,11087935,12885,0,1681283400,13141.981979199998,95.42611667999881,53548.94309784 2023-04-12,07:10:02.000,102,11087984,12645,0,1681283401,13141.928088719993,95.51775536999776,53548.929123600006 2023-04-12,07:10:03.000,102,11087988,13045,0,1681283402,13141.934825029988,95.48955885000032,53548.908162240004 2023-04-12,07:10:04.000,102,11087992,13285,0,1681283403,13141.921352409998,95.46841146000224,53548.957072080004 2023-04-12,07:10:05.000,102,11087987,12965,0,1681283404,13141.961770269998,95.46841146000224,53548.93611072 2023-04-12,07:10:06.000,102,11087975,12965,0,1681283405,13141.981979199998,95.50365710999904,53548.978033440006 2023-04-12,07:10:07.000,102,11087987,12805,0,1681283406,13141.981979199998,95.4754605900016,53548.95008496001 2023-04-12,07:10:08.000,102,11087965,12645,0,1681283407,13141.955033959988,95.48955885000032,53548.92213648001 2023-04-12,07:10:09.000,102,11087966,12725,0,1681283408,13142.022397059998,95.44726407000417,53549.08284024 2023-04-12,07:10:10.000,102,11087998,13125,0,1681283409,13142.062814919998,95.48955885000032,53549.04790464001 2023-04-12,07:10:11.000,102,11087996,12725,0,1681283410,13142.089760159994,95.46841146000224,53549.01296904 2023-04-12,07:10:12.000,102,11087983,12805,0,1681283411,13142.096496469989,95.50365710999904,53548.99200768 2023-04-12,07:10:13.000,102,11087977,12925,0,1681283412,13142.056078609989,95.5107062399984,53548.929123600006 2023-04-12,07:10:14.000,102,11088002,12885,0,1681283413,13142.008924439993,95.50365710999904,53548.957072080004 2023-04-12,07:10:15.000,102,11087999,12965,0,1681283414,13142.029133369993,95.48250972000096,53548.95008496001 2023-04-12,07:10:16.000,102,11087929,12685,0,1681283415,13141.948297649993,95.46136233000288,53549.04091752 2023-04-12,07:10:17.000,102,11088019,12685,0,1681283416,13141.975242889988,95.40496929000074,53549.01995616001 2023-04-12,07:10:18.000,102,11087958,12885,0,1681283417,13141.914616100003,95.41906754999945,53549.01296904 2023-04-12,07:10:19.000,102,11087984,13005,0,1681283418,13141.901143479998,95.36267451000458,53548.957072080004 2023-04-12,07:10:20.000,102,11088008,12685,0,1681283419,13141.928088719993,95.32037973000115,53549.05489176 2023-04-12,07:10:21.000,102,11087998,12725,0,1681283420,13141.880934549998,95.31333060000179,53548.97104632001 2023-04-12,07:10:22.000,102,11087979,12685,0,1681283421,13141.773153590002,95.27808494999772,53549.01296904 2023-04-12,07:10:23.000,102,11087964,12685,0,1681283422,13141.725999419992,95.23579017000156,53548.929123600006 2023-04-12,07:10:24.000,102,11087966,12925,0,1681283423,13141.746208349992,95.20759365000413,53548.99899480001 2023-04-12,07:10:25.000,102,11087963,12925,0,1681283424,13141.793362520002,95.2287410400022,53549.04091752 2023-04-12,07:10:26.000,102,11087945,12965,0,1681283425,13141.759680969997,95.17939712999942,53549.026943280005 2023-04-12,07:10:27.000,102,11087976,12925,0,1681283426,13141.705790489992,95.10890582999855,53548.99200768 2023-04-12,07:10:28.000,102,11087984,12805,0,1681283427,13141.598009529996,95.15120061000198,53548.95008496001 2023-04-12,07:10:29.000,102,11088002,12885,0,1681283428,13141.604745839992,95.14415148000262,53548.908162240004 2023-04-12,07:10:30.000,102,11087992,12765,0,1681283429,13141.571064290001,95.09480756999983,53548.88720088 2023-04-12,07:10:31.000,102,11087965,12925,0,1681283430,13141.577800599996,95.09480756999983,53548.929123600006 2023-04-12,07:10:32.000,102,11087927,12685,0,1681283431,13141.523910119991,95.02431626999896,53548.93611072 2023-04-12,07:10:33.000,102,11088027,13045,0,1681283432,13141.463283329991,95.01021801000024,53548.859252400005 2023-04-12,07:10:34.000,102,11087966,12765,0,1681283433,13141.355502369996,94.93972670999938,53548.859252400005 2023-04-12,07:10:35.000,102,11088021,12685,0,1681283434,13141.436338089996,94.9185793200013,53548.92213648001 2023-04-12,07:10:36.000,102,11088010,12605,0,1681283435,13141.335293439995,94.93972670999938,53548.86623952 2023-04-12,07:10:37.000,102,11088007,12925,0,1681283436,13141.335293439995,94.89743193000322,53548.859252400005 2023-04-12,07:10:38.000,102,11087977,12725,0,1681283437,13141.26119402999,94.91153019000194,53548.8243168 2023-04-12,07:10:39.000,102,11087996,12965,0,1681283438,13141.20730355,94.89743193000322,53548.76841984 2023-04-12,07:10:40.000,102,11087978,12805,0,1681283439,13141.26793034,94.89743193000322,53548.79636832 2023-04-12,07:10:41.000,102,11087987,12965,0,1681283440,13141.3083482,94.85513714999979,53548.80335544001 2023-04-12,07:10:42.000,102,11087997,13005,0,1681283441,13141.214039859995,94.86218627999915,53548.79636832 2023-04-12,07:10:43.000,102,11087985,13005,0,1681283442,13141.20730355,94.87628453999787,53548.71951 2023-04-12,07:10:44.000,102,11087968,12405,0,1681283443,13141.173621999995,94.8833336700045,53548.740471360004 2023-04-12,07:10:45.000,102,11087974,12765,0,1681283444,13141.12646783,94.93972670999938,53548.72649712 2023-04-12,07:10:46.000,102,11087976,13085,0,1681283445,13141.1062589,94.86923540999851,53548.70553576 2023-04-12,07:10:47.000,102,11087987,12685,0,1681283446,13141.072577349994,94.84808802000043,53548.68457440001 2023-04-12,07:10:48.000,102,11088012,12605,0,1681283447,13140.985005319999,94.82694063000235,53548.69854864 2023-04-12,07:10:49.000,102,11087990,12845,0,1681283448,13140.99847793999,94.86218627999915,53548.65662592 2023-04-12,07:10:50.000,102,11087976,12765,0,1681283449,13141.04563211,94.90448106000258,53548.69854864 2023-04-12,07:10:51.000,102,11087979,12645,0,1681283450,13141.03889579999,94.89743193000322,53548.63566456001 2023-04-12,07:10:52.000,102,11087977,12805,0,1681283451,13141.005214249999,94.94677583999874,53548.621690320004 2023-04-12,07:10:53.000,102,11087985,12685,0,1681283452,13140.924378529999,94.99611975000153,53548.53085776 2023-04-12,07:10:54.000,102,11087988,12485,0,1681283453,13140.958060079989,95.09480756999983,53548.54483200001 2023-04-12,07:10:55.000,102,11087987,12925,0,1681283454,13140.937851149989,95.14415148000262,53548.593741840006 2023-04-12,07:10:56.000,102,11087983,12965,0,1681283455,13140.897433289989,95.19349538999813,53548.53784488 2023-04-12,07:10:57.000,102,11087963,12885,0,1681283456,13140.836806499989,95.24988843000028,53548.5098964 2023-04-12,07:10:58.000,102,11087944,12805,0,1681283457,13140.823333879998,95.27103581999836,53548.55181912 2023-04-12,07:10:59.000,102,11087957,12965,0,1681283458,13140.870488049994,95.31333060000179,53548.593741840006 2023-04-12,07:11:00.000,102,11087988,12765,0,1681283459,13140.836806499989,95.3767727700033,53548.58675472001 2023-04-12,07:11:01.000,102,11087970,12805,0,1681283460,13140.803124949998,95.48250972000096,53548.58675472001 2023-04-12,07:11:02.000,102,11087992,12965,0,1681283461,13140.755970779988,95.5107062399984,53548.56579336001 2023-04-12,07:11:03.000,102,11087977,12885,0,1681283462,13140.708816609993,95.58119753999927,53548.51688352001 2023-04-12,07:11:04.000,102,11087938,12885,0,1681283463,13140.675135060003,95.69398362000356,53548.48893504 2023-04-12,07:11:05.000,102,11087983,13005,0,1681283464,13140.742498159998,95.73627839999972,53548.58675472001 2023-04-12,07:11:06.000,102,11087962,12965,0,1681283465,13140.702080299998,95.85611361000338,53548.67060016 2023-04-12,07:11:07.000,102,11087975,12765,0,1681283466,13140.708816609993,95.94775230000232,53548.572780480004 2023-04-12,07:11:08.000,102,11087993,12765,0,1681283467,13140.648189819993,96.01824360000319,53548.523870640005 2023-04-12,07:11:09.000,102,11087975,12685,0,1681283468,13140.681871369998,96.07463663999806,53548.51688352001 2023-04-12,07:11:10.000,102,11087986,13045,0,1681283469,13140.648189819993,96.15217706999829,53548.50290928 2023-04-12,07:11:11.000,102,11087978,12845,0,1681283470,13140.654926130002,96.22266836999916,53548.51688352001 2023-04-12,07:11:12.000,102,11087954,12965,0,1681283471,13140.641453509998,96.29315967000002,53548.53784488 2023-04-12,07:11:13.000,102,11087999,12845,0,1681283472,13140.627980889993,96.34955271000217,53548.48893504 2023-04-12,07:11:14.000,102,11087957,12805,0,1681283473,13140.675135060003,96.4623387899992,53548.48194792 2023-04-12,07:11:15.000,102,11087946,12845,0,1681283474,13140.749234469993,96.58922313000221,53548.55880624 2023-04-12,07:11:16.000,102,11088015,12805,0,1681283475,13140.762707089998,96.70200920999923,53548.572780480004 2023-04-12,07:11:17.000,102,11087995,12885,0,1681283476,13140.776179709988,96.82184442000289,53548.54483200001 2023-04-12,07:11:18.000,102,11087977,12765,0,1681283477,13140.749234469993,96.92758137000055,53548.53784488 2023-04-12,07:11:19.000,102,11088019,12805,0,1681283478,13140.708816609993,97.03331831999822,53548.46797368001 2023-04-12,07:11:20.000,102,11087980,12925,0,1681283479,13140.809861259993,97.1179078799978,53548.60072896 2023-04-12,07:11:21.000,102,11087994,12925,0,1681283480,13140.850279119994,97.16725179000059,53548.621690320004 2023-04-12,07:11:22.000,102,11088005,12725,0,1681283481,13140.883960669998,97.24479222000082,53548.593741840006 2023-04-12,07:11:23.000,102,11087981,12725,0,1681283482,13140.830070189993,97.25889047999954,53548.56579336001 2023-04-12,07:11:24.000,102,11088015,12645,0,1681283483,13140.870488049994,97.31528352000169,53548.6496388 2023-04-12,07:11:25.000,102,11088012,12605,0,1681283484,13140.883960669998,97.37167656000383,53548.642651680006 2023-04-12,07:11:26.000,102,11087960,12845,0,1681283485,13140.937851149989,97.45626612000342,53548.6496388 2023-04-12,07:11:27.000,102,11087949,13085,0,1681283486,13140.917642219989,97.54790481000236,53548.56579336001 2023-04-12,07:11:28.000,102,11087988,13125,0,1681283487,13140.897433289989,97.61134698000387,53548.61470320001 2023-04-12,07:11:29.000,102,11087994,12885,0,1681283488,13141.01868686999,97.6747891499981,53548.70553576 2023-04-12,07:11:30.000,102,11087921,12845,0,1681283489,13141.01868686999,97.70298567000282,53548.70553576 2023-04-12,07:11:31.000,102,11087943,13125,0,1681283490,13141.052368419994,97.80872262000048,53548.71252288001 2023-04-12,07:11:32.000,102,11088030,12965,0,1681283491,13141.032159489994,97.87921392000135,53548.691561520005 2023-04-12,07:11:33.000,102,11087969,12765,0,1681283492,13140.937851149989,97.99199999999837,53548.61470320001 2023-04-12,07:11:34.000,102,11087984,12805,0,1681283493,13140.958060079989,98.02724565000244,53548.642651680006 2023-04-12,07:11:35.000,102,11087990,12805,0,1681283494,13140.951323769994,98.09773695000331,53548.6496388 2023-04-12,07:11:36.000,102,11087959,12965,0,1681283495,13141.032159489994,98.16822825000418,53548.73348424001 2023-04-12,07:11:37.000,102,11087968,13005,0,1681283496,13141.072577349994,98.29511258999992,53548.789381200004 2023-04-12,07:11:38.000,102,11087981,13125,0,1681283497,13141.072577349994,98.37265302000014,53548.72649712 2023-04-12,07:11:39.000,102,11087978,12685,0,1681283498,13141.05910472999,98.52068475000124,53548.65662592 2023-04-12,07:11:40.000,102,11087977,12805,0,1681283499,13141.092786279994,98.54888126999867,53548.740471360004 2023-04-12,07:11:41.000,102,11087940,12645,0,1681283500,13141.092786279994,98.5911760500021,53548.76841984 2023-04-12,07:11:42.000,102,11087961,12925,0,1681283501,13141.07931365999,98.64756909000425,53548.740471360004 2023-04-12,07:11:43.000,102,11088002,12805,0,1681283502,13141.052368419994,98.74625691000256,53548.72649712 2023-04-12,07:11:44.000,102,11088010,12805,0,1681283503,13141.052368419994,98.79560081999807,53548.66361304001 2023-04-12,07:11:45.000,102,11087957,12885,0,1681283504,13141.112995209995,98.79560081999807,53548.77540696 2023-04-12,07:11:46.000,102,11087981,12925,0,1681283505,13141.13994044999,98.85199386000022,53548.810342560006 2023-04-12,07:11:47.000,102,11087958,12885,0,1681283506,13141.08604997,98.85199386000022,53548.761432720006 2023-04-12,07:11:48.000,102,11087956,13045,0,1681283507,13141.06584104,98.92248516000109,53548.71252288001 2023-04-12,07:11:49.000,102,11088005,12845,0,1681283508,13141.07931365999,98.91543603000173,53548.67758728 2023-04-12,07:11:50.000,102,11087907,12885,0,1681283509,13141.07931365999,98.9365834199998,53548.62867744 2023-04-12,07:11:51.000,102,11087993,12805,0,1681283510,13141.11973151999,98.97182907000388,53548.761432720006 2023-04-12,07:11:52.000,102,11087997,12765,0,1681283511,13141.052368419994,98.97887820000324,53548.740471360004 2023-04-12,07:11:53.000,102,11087989,12845,0,1681283512,13141.052368419994,98.9859273300026,53548.69854864 2023-04-12,07:11:54.000,102,11087938,13045,0,1681283513,13141.032159489994,98.9859273300026,53548.69854864 2023-04-12,07:11:55.000,102,11088000,12765,0,1681283514,13141.05910472999,98.95773080999788,53548.75444560001 2023-04-12,07:11:56.000,102,11087972,12765,0,1681283515,13141.011950559994,98.95773080999788,53548.67060016 2023-04-12,07:11:57.000,102,11087981,12805,0,1681283516,13140.964796389999,98.94363254999917,53548.71252288001 2023-04-12,07:11:58.000,102,11087972,12965,0,1681283517,13140.863751739998,98.94363254999917,53548.66361304001 2023-04-12,07:11:59.000,102,11088003,12765,0,1681283518,13140.883960669998,98.89428864000365,53548.642651680006 2023-04-12,07:12:00.000,102,11087976,12845,0,1681283519,13140.890696979994,98.91543603000173,53548.70553576 2023-04-12,07:12:01.000,102,11087981,13045,0,1681283520,13140.890696979994,98.8731412499983,53548.761432720006 2023-04-12,07:12:02.000,102,11087988,12805,0,1681283521,13140.836806499989,98.84494473000086,53548.642651680006 2023-04-12,07:12:03.000,102,11087929,12845,0,1681283522,13140.809861259993,98.8378956000015,53548.65662592 2023-04-12,07:12:04.000,102,11087993,12965,0,1681283523,13140.749234469993,98.86609211999894,53548.69854864 2023-04-12,07:12:05.000,102,11087961,13085,0,1681283524,13140.715552919988,98.83084647000214,53548.68457440001 2023-04-12,07:12:06.000,102,11087956,12925,0,1681283525,13140.668398749993,98.8026499500047,53548.70553576 2023-04-12,07:12:07.000,102,11087995,12765,0,1681283526,13140.607771959993,98.76035517000128,53548.593741840006 2023-04-12,07:12:08.000,102,11087978,12685,0,1681283527,13140.614508270002,98.78150255999935,53548.56579336001 2023-04-12,07:12:09.000,102,11087984,12925,0,1681283528,13140.675135060003,98.76035517000128,53548.68457440001 2023-04-12,07:12:10.000,102,11087973,13125,0,1681283529,13140.641453509998,98.77445343,53548.691561520005 2023-04-12,07:12:11.000,102,11087994,12605,0,1681283530,13140.607771959993,98.7392077800032,53548.67758728 2023-04-12,07:12:12.000,102,11088040,12885,0,1681283531,13140.526936239992,98.76035517000128,53548.58675472001 2023-04-12,07:12:13.000,102,11087975,12845,0,1681283532,13140.452836830002,98.76740430000063,53548.53784488 2023-04-12,07:12:14.000,102,11087994,12725,0,1681283533,13140.405682659992,98.8026499500047,53548.55181912 2023-04-12,07:12:15.000,102,11087961,12765,0,1681283534,13140.398946349997,98.78855168999871,53548.54483200001 2023-04-12,07:12:16.000,102,11087973,12605,0,1681283535,13140.311374320001,98.82379734000278,53548.55880624 2023-04-12,07:12:17.000,102,11087938,12725,0,1681283536,13140.25074753,98.82379734000278,53548.56579336001 2023-04-12,07:12:18.000,102,11087963,12885,0,1681283537,13140.176648119996,98.86609211999894,53548.5098964 2023-04-12,07:12:19.000,102,11088021,12765,0,1681283538,13140.136230259996,98.90838690000237,53548.48194792 2023-04-12,07:12:20.000,102,11087997,12925,0,1681283539,13140.156439189996,98.86609211999894,53548.48893504 2023-04-12,07:12:21.000,102,11087947,12805,0,1681283540,13140.14296656999,98.89428864000365,53548.46797368001 2023-04-12,07:12:22.000,102,11087961,12725,0,1681283541,13140.12949395,98.90838690000237,53548.48194792 2023-04-12,07:12:23.000,102,11088013,12645,0,1681283542,13140.04865823,98.95068167999852,53548.39810248001 2023-04-12,07:12:24.000,102,11088002,13125,0,1681283543,13139.994767749995,99.00002559000131,53548.43303808 2023-04-12,07:12:25.000,102,11087992,13005,0,1681283544,13140.116021329995,99.00002559000131,53548.5098964 2023-04-12,07:12:26.000,102,11087952,12925,0,1681283545,13140.08907609,99.10576253999898,53548.49592216001 2023-04-12,07:12:27.000,102,11087987,12845,0,1681283546,13140.10928502,99.13395906000369,53548.43303808 2023-04-12,07:12:28.000,102,11088017,12765,0,1681283547,13140.04865823,99.19740122999792,53548.36316688 2023-04-12,07:12:29.000,102,11088001,12925,0,1681283548,13140.075603469995,99.19740122999792,53548.405089600004 2023-04-12,07:12:30.000,102,11087977,12925,0,1681283549,13140.04865823,99.22559775000263,53548.44701232001 2023-04-12,07:12:31.000,102,11087954,12965,0,1681283550,13140.06213084999,99.25379427000007,53548.370154 2023-04-12,07:12:32.000,102,11087990,13125,0,1681283551,13140.06213084999,99.35953121999773,53548.405089600004 2023-04-12,07:12:33.000,102,11087947,12805,0,1681283552,13140.055394539995,99.4441207800046,53548.27932144001 2023-04-12,07:12:34.000,102,11088012,12605,0,1681283553,13140.04192191999,99.56395599000098,53548.36316688 2023-04-12,07:12:35.000,102,11087948,12725,0,1681283554,13140.08233977999,99.62034903000313,53548.370154 2023-04-12,07:12:36.000,102,11087992,13245,0,1681283555,13140.0284493,99.71198772000207,53548.39810248001 2023-04-12,07:12:37.000,102,11087946,12925,0,1681283556,13140.095812399995,99.75428249999823,53548.32823128001 2023-04-12,07:12:38.000,102,11087988,13205,0,1681283557,13140.04865823,99.8247737999991,53548.20945024001 2023-04-12,07:12:39.000,102,11087996,13045,0,1681283558,13140.075603469995,99.94460901000275,53548.22342448 2023-04-12,07:12:40.000,102,11087949,13045,0,1681283559,13140.136230259996,99.9869037899989,53548.36316688 2023-04-12,07:12:41.000,102,11087955,12965,0,1681283560,13140.176648119996,100.07854247999785,53548.3352184 2023-04-12,07:12:42.000,102,11087955,12965,0,1681283561,13140.12949395,100.10673900000256,53548.356179760005 2023-04-12,07:12:43.000,102,11088022,12765,0,1681283562,13140.14296656999,100.12083726000128,53548.34220552 2023-04-12,07:12:44.000,102,11087993,13005,0,1681283563,13140.16991181,100.18427943000279,53548.32823128001 2023-04-12,07:12:45.000,102,11087972,12965,0,1681283564,13140.203593359991,100.20542682000087,53548.286308560004 2023-04-12,07:12:46.000,102,11087965,12925,0,1681283565,13140.156439189996,100.2477216000043,53548.237398720004 2023-04-12,07:12:47.000,102,11087988,12605,0,1681283566,13140.217065979996,100.25477073000366,53548.32823128001 2023-04-12,07:12:48.000,102,11087984,12885,0,1681283567,13140.14970288,100.33936029000324,53548.29329568 2023-04-12,07:12:49.000,102,11088000,12965,0,1681283568,13140.217065979996,100.3816550699994,53548.307269920006 2023-04-12,07:12:50.000,102,11088020,12925,0,1681283569,13140.284429079991,100.4450972400009,53548.34919264001 2023-04-12,07:12:51.000,102,11088002,12805,0,1681283570,13140.304638009991,100.51558854000177,53548.41207672 2023-04-12,07:12:52.000,102,11088042,12725,0,1681283571,13140.331583250001,100.53673592999985,53548.356179760005 2023-04-12,07:12:53.000,102,11087974,12765,0,1681283572,13140.318110629996,100.60017810000136,53548.286308560004 2023-04-12,07:12:54.000,102,11087970,12965,0,1681283573,13140.311374320001,100.72001330999774,53548.34220552 2023-04-12,07:12:55.000,102,11087988,12525,0,1681283574,13140.378737419996,100.77640634999989,53548.38412824 2023-04-12,07:12:56.000,102,11088026,12965,0,1681283575,13140.318110629996,100.81165200000396,53548.39810248001 2023-04-12,07:12:57.000,102,11087997,12685,0,1681283576,13140.378737419996,100.88919243000419,53548.37714112001 2023-04-12,07:12:58.000,102,11087921,13045,0,1681283577,13140.372001110001,100.89624156000355,53548.39810248001 2023-04-12,07:12:59.000,102,11088004,12965,0,1681283578,13140.479782069997,100.9385363399997,53548.453999440004 2023-04-12,07:13:00.000,102,11088006,12965,0,1681283579,13140.486518379992,100.95968372999778,53548.39111536 2023-04-12,07:13:01.000,102,11088018,12965,0,1681283580,13140.439364209997,101.01607676999993,53548.405089600004 2023-04-12,07:13:02.000,102,11087998,12965,0,1681283581,13140.425891589992,101.07246981000208,53548.44701232001 2023-04-12,07:13:03.000,102,11087996,13125,0,1681283582,13140.365264799992,101.15705937000166,53548.36316688 2023-04-12,07:13:04.000,102,11087972,12805,0,1681283583,13140.351792180001,101.20640328000445,53548.370154 2023-04-12,07:13:05.000,102,11088006,12805,0,1681283584,13140.446100519992,101.21345241000381,53548.41906384001 2023-04-12,07:13:06.000,102,11087991,12765,0,1681283585,13140.425891589992,101.19230501999846,53548.4400252 2023-04-12,07:13:07.000,102,11087937,12925,0,1681283586,13140.405682659992,101.20640328000445,53548.44701232001 2023-04-12,07:13:08.000,102,11087960,12925,0,1681283587,13140.331583250001,101.25574718999997,53548.38412824 2023-04-12,07:13:09.000,102,11088029,12725,0,1681283588,13140.324846939991,101.2980419700034,53548.39111536 2023-04-12,07:13:10.000,102,11087988,12885,0,1681283589,13140.331583250001,101.34738587999891,53548.41906384001 2023-04-12,07:13:11.000,102,11087967,12645,0,1681283590,13140.351792180001,101.3614841400049,53548.41207672 2023-04-12,07:13:12.000,102,11087966,12725,0,1681283591,13140.331583250001,101.38968066000234,53548.39111536 2023-04-12,07:13:13.000,102,11087979,12805,0,1681283592,13140.291165390001,101.47427022000193,53548.30028280001 2023-04-12,07:13:14.000,102,11088014,12805,0,1681283593,13140.27095646,101.49541761,53548.370154 2023-04-12,07:13:15.000,102,11088012,12845,0,1681283594,13140.291165390001,101.53066326000408,53548.38412824 2023-04-12,07:13:16.000,102,11088022,12765,0,1681283595,13140.223802289991,101.52361413000472,53548.405089600004 2023-04-12,07:13:17.000,102,11087967,13125,0,1681283596,13140.217065979996,101.49541761,53548.356179760005 2023-04-12,07:13:18.000,102,11087958,12965,0,1681283597,13140.12275763999,101.49541761,53548.30028280001 2023-04-12,07:13:19.000,102,11087971,12645,0,1681283598,13140.14296656999,101.48836848000064,53548.27932144001 2023-04-12,07:13:20.000,102,11087958,12885,0,1681283599,13140.237274909996,101.46722109000257,53548.36316688 2023-04-12,07:13:21.000,102,11087988,12925,0,1681283600,13140.217065979996,101.46017196000321,53548.32823128001 2023-04-12,07:13:22.000,102,11087966,12725,0,1681283601,13140.2305386,101.41787717999978,53548.3352184 2023-04-12,07:13:23.000,102,11087978,12765,0,1681283602,13140.217065979996,101.44607370000449,53548.27932144001 2023-04-12,07:13:24.000,102,11088000,12845,0,1681283603,13140.25074753,101.40377892000106,53548.32823128001 2023-04-12,07:13:25.000,102,11087975,12925,0,1681283604,13140.18338442999,101.41082805000042,53548.258360080006 2023-04-12,07:13:26.000,102,11087993,12805,0,1681283605,13140.176648119996,101.34033674999955,53548.30028280001 2023-04-12,07:13:27.000,102,11087963,12725,0,1681283606,13140.08907609,101.32623849000083,53548.22342448 2023-04-12,07:13:28.000,102,11088012,12885,0,1681283607,13140.16317549999,101.30509110000276,53548.23041160001 2023-04-12,07:13:29.000,102,11087980,12965,0,1681283608,13140.16991181,101.28394371000468,53548.24438584 2023-04-12,07:13:30.000,102,11088002,13045,0,1681283609,13140.196857049996,101.22050154000317,53548.27233432 2023-04-12,07:13:31.000,102,11087956,12925,0,1681283610,13140.18338442999,101.22050154000317,53548.258360080006 2023-04-12,07:13:32.000,102,11087988,12885,0,1681283611,13140.18338442999,101.12886285000423,53548.2653472 2023-04-12,07:13:33.000,102,11087987,12605,0,1681283612,13140.10928502,101.16410850000102,53548.195476 2023-04-12,07:13:34.000,102,11088000,13005,0,1681283613,13140.10254870999,101.14296111000294,53548.118617680004 2023-04-12,07:13:35.000,102,11087955,12845,0,1681283614,13140.116021329995,101.10771545999887,53548.16752752 2023-04-12,07:13:36.000,102,11087948,13085,0,1681283615,13140.08233977999,101.06542068000272,53548.118617680004 2023-04-12,07:13:37.000,102,11087948,12965,0,1681283616,13140.16317549999,101.05837155000336,53548.21643736 2023-04-12,07:13:38.000,102,11087987,12925,0,1681283617,13140.14970288,100.95968372999778,53548.188488880005 2023-04-12,07:13:39.000,102,11087980,12805,0,1681283618,13140.12275763999,100.91033982000226,53548.20945024001 2023-04-12,07:13:40.000,102,11088007,13005,0,1681283619,13140.02171298999,100.84689765000076,53548.139579040006 2023-04-12,07:13:41.000,102,11088000,12885,0,1681283620,13140.04865823,100.83279939000204,53548.17451464 2023-04-12,07:13:42.000,102,11087960,12885,0,1681283621,13140.0284493,100.84689765000076,53548.118617680004 2023-04-12,07:13:43.000,102,11087998,12885,0,1681283622,13139.94761358,100.87509416999819,53548.06272072001 2023-04-12,07:13:44.000,102,11087997,13005,0,1681283623,13139.90719572,100.84689765000076,53548.08368208001 2023-04-12,07:13:45.000,102,11087996,12965,0,1681283624,13139.974558819995,100.82575026000268,53548.118617680004 2023-04-12,07:13:46.000,102,11088010,13005,0,1681283625,13139.96108619999,100.79755373999797,53548.139579040006 2023-04-12,07:13:47.000,102,11087945,13085,0,1681283626,13139.92740465,100.85394678000011,53548.139579040006 2023-04-12,07:13:48.000,102,11088032,12925,0,1681283627,13139.873514169994,100.9032906900029,53548.00682376 2023-04-12,07:13:49.000,102,11087985,12605,0,1681283628,13139.82636,100.94558546999906,53548.020798000005 2023-04-12,07:13:50.000,102,11087982,12605,0,1681283629,13139.806151069999,100.88919243000419,53547.99284952001 2023-04-12,07:13:51.000,102,11088007,12605,0,1681283630,13139.752260589994,100.88919243000419,53547.9858624 2023-04-12,07:13:52.000,102,11087992,12765,0,1681283631,13139.698370109989,100.88919243000419,53547.94393968001 2023-04-12,07:13:53.000,102,11087970,12965,0,1681283632,13139.684897489999,100.94558546999906,53547.92996544 2023-04-12,07:13:54.000,102,11087958,12805,0,1681283633,13139.738787969989,101.02312589999929,53547.950926800004 2023-04-12,07:13:55.000,102,11088018,13045,0,1681283634,13139.711842729994,101.037224159998,53547.90900408 2023-04-12,07:13:56.000,102,11087974,13045,0,1681283635,13139.631007009993,101.05837155000336,53547.93695256 2023-04-12,07:13:57.000,102,11087947,12525,0,1681283636,13139.590589149993,101.04427329000464,53547.90900408 2023-04-12,07:13:58.000,102,11087971,12765,0,1681283637,13139.509753429993,101.12886285000423,53547.84612000001 2023-04-12,07:13:59.000,102,11087996,12805,0,1681283638,13139.516489739988,101.21345241000381,53547.81817152 2023-04-12,07:14:00.000,102,11088009,12725,0,1681283639,13139.469335569993,101.10066632999951,53547.86009424 2023-04-12,07:14:01.000,102,11087992,12965,0,1681283640,13139.415445090002,101.12181372000487,53547.82515864001 2023-04-12,07:14:02.000,102,11087995,12605,0,1681283641,13139.354818300002,101.1500102400023,53547.804197280006 2023-04-12,07:14:03.000,102,11087952,12885,0,1681283642,13139.341345679997,101.26279631999932,53547.8111844 2023-04-12,07:14:04.000,102,11087948,12645,0,1681283643,13139.307664129992,101.2980419700034,53547.734326080004 2023-04-12,07:14:05.000,102,11087970,12965,0,1681283644,13139.294191510002,101.23459980000189,53547.77624880001 2023-04-12,07:14:06.000,102,11088000,12805,0,1681283645,13139.172937930001,101.26279631999932,53547.66445488 2023-04-12,07:14:07.000,102,11087959,12965,0,1681283646,13139.179674239997,101.27689457999804,53547.671442 2023-04-12,07:14:08.000,102,11087945,13045,0,1681283647,13139.139256379996,101.34033674999955,53547.72733896001 2023-04-12,07:14:09.000,102,11087982,13045,0,1681283648,13139.186410549992,101.42492630999914,53547.755287440006 2023-04-12,07:14:10.000,102,11087989,12525,0,1681283649,13139.112311140001,101.44607370000449,53547.615545040004 2023-04-12,07:14:11.000,102,11088013,13045,0,1681283650,13139.105574829991,101.4319754399985,53547.65048064 2023-04-12,07:14:12.000,102,11088027,12965,0,1681283651,13138.99105756,101.44607370000449,53547.54567384 2023-04-12,07:14:13.000,102,11087981,12805,0,1681283652,13138.937167079996,101.45312283000385,53547.496764 2023-04-12,07:14:14.000,102,11087966,12965,0,1681283653,13138.856331359995,101.48131935000129,53547.468815520006 2023-04-12,07:14:15.000,102,11088022,12765,0,1681283654,13138.856331359995,101.46017196000321,53547.5316996 2023-04-12,07:14:16.000,102,11087992,12925,0,1681283655,13138.78896826,101.51656499999808,53547.50375112 2023-04-12,07:14:17.000,102,11087978,13045,0,1681283656,13138.80917719,101.5447615200028,53547.419905680006 2023-04-12,07:14:18.000,102,11087984,12885,0,1681283657,13138.68792361,101.57295804000023,53547.398944320004 2023-04-12,07:14:19.000,102,11087977,12805,0,1681283658,13138.694659919995,101.55885978000151,53547.419905680006 2023-04-12,07:14:20.000,102,11087978,13125,0,1681283659,13138.64750575,101.60115455999767,53547.29413752001 2023-04-12,07:14:21.000,102,11087988,12805,0,1681283660,13138.62729682,101.62935108000238,53547.301124640006 2023-04-12,07:14:22.000,102,11087960,13085,0,1681283661,13138.566670029999,101.67164585999853,53547.26618904 2023-04-12,07:14:23.000,102,11088004,12845,0,1681283662,13138.431943829994,101.65754759999982,53547.14042088 2023-04-12,07:14:24.000,102,11087993,13005,0,1681283663,13138.404998589998,101.7068915100026,53547.12644664001 2023-04-12,07:14:25.000,102,11087991,12765,0,1681283664,13138.425207519998,101.72803890000068,53547.21029208 2023-04-12,07:14:26.000,102,11088000,12885,0,1681283665,13138.364580729998,101.71394064000197,53547.22426632001 2023-04-12,07:14:27.000,102,11087975,12925,0,1681283666,13138.357844419988,101.73508803000004,53547.14042088 2023-04-12,07:14:28.000,102,11087993,12685,0,1681283667,13138.290481319993,101.79148107000219,53547.07054968 2023-04-12,07:14:29.000,102,11087952,12685,0,1681283668,13138.290481319993,101.79853020000155,53547.04958832 2023-04-12,07:14:30.000,102,11087976,12885,0,1681283669,13138.256799770003,101.81967758999963,53547.02862696 2023-04-12,07:14:31.000,102,11087974,12885,0,1681283670,13138.277008700003,101.83377584999835,53547.00067848 2023-04-12,07:14:32.000,102,11087967,13005,0,1681283671,13138.216381910002,101.84787411000434,53547.02163984 2023-04-12,07:14:33.000,102,11087973,12845,0,1681283672,13138.189436669993,101.88311976000114,53546.895871680004 2023-04-12,07:14:34.000,102,11088002,12805,0,1681283673,13138.196172980002,101.89721801999985,53546.93779440001 2023-04-12,07:14:35.000,102,11087991,12885,0,1681283674,13138.250063459993,101.91836540999793,53546.97273 2023-04-12,07:14:36.000,102,11088006,12765,0,1681283675,13138.189436669993,101.92541454000457,53546.916833040006 2023-04-12,07:14:37.000,102,11087998,12845,0,1681283676,13138.169227739992,101.93246367000393,53546.87491032 2023-04-12,07:14:38.000,102,11087979,12845,0,1681283677,13138.135546190002,101.953611060002,53546.77010352001 2023-04-12,07:14:39.000,102,11088008,13005,0,1681283678,13138.169227739992,101.96770932000072,53546.77010352001 2023-04-12,07:14:40.000,102,11087968,13005,0,1681283679,13138.149018809992,101.93246367000393,53546.80503912 2023-04-12,07:14:41.000,102,11087964,12925,0,1681283680,13138.175964050002,101.953611060002,53546.798052000006 2023-04-12,07:14:42.000,102,11087945,12765,0,1681283681,13138.149018809992,101.953611060002,53546.7631164 2023-04-12,07:14:43.000,102,11087984,13005,0,1681283682,13138.142282499997,101.9888567099988,53546.679270960005 2023-04-12,07:14:44.000,102,11088043,12805,0,1681283683,13138.182700359997,101.96770932000072,53546.74215504001 2023-04-12,07:14:45.000,102,11088007,13205,0,1681283684,13138.142282499997,101.953611060002,53546.59542552 2023-04-12,07:14:46.000,102,11087993,13005,0,1681283685,13138.169227739992,101.90426714999921,53546.679270960005 2023-04-12,07:14:47.000,102,11087970,12965,0,1681283686,13138.128809879992,101.89721801999985,53546.59542552 2023-04-12,07:14:48.000,102,11087998,12725,0,1681283687,13138.081655709997,101.87607063000178,53546.609399760004 2023-04-12,07:14:49.000,102,11088002,12765,0,1681283688,13138.155755120002,101.81967758999963,53546.65132248001 2023-04-12,07:14:50.000,102,11088017,13085,0,1681283689,13138.088392019992,101.81262846000027,53546.630361120006 2023-04-12,07:14:51.000,102,11087983,12725,0,1681283690,13138.115337260002,101.77738281000347,53546.609399760004 2023-04-12,07:14:52.000,102,11087999,12805,0,1681283691,13138.068183089992,101.72803890000068,53546.560489920004 2023-04-12,07:14:53.000,102,11088002,12765,0,1681283692,13138.021028919997,101.72803890000068,53546.46965736 2023-04-12,07:14:54.000,102,11087998,13045,0,1681283693,13138.000819989997,101.7421371599994,53546.49061872 2023-04-12,07:14:55.000,102,11087962,12805,0,1681283694,13138.081655709997,101.73508803000004,53546.50459296001 2023-04-12,07:14:56.000,102,11087969,13045,0,1681283695,13138.095128330002,101.7068915100026,53546.55350280001 2023-04-12,07:14:57.000,102,11087994,12925,0,1681283696,13138.081655709997,101.7068915100026,53546.42074752 2023-04-12,07:14:58.000,102,11087999,12885,0,1681283697,13138.061446779997,101.6786949899979,53546.441708880004 2023-04-12,07:14:59.000,102,11088014,13045,0,1681283698,13138.142282499997,101.72803890000068,53546.49061872 2023-04-12,07:15:00.000,102,11087994,12925,0,1681283699,13138.135546190002,101.68574412000453,53546.42074752 2023-04-12,07:15:01.000,102,11087989,12725,0,1681283700,13138.088392019992,101.6786949899979,53546.40677328001 2023-04-12,07:15:02.000,102,11087987,12885,0,1681283701,13138.068183089992,101.67164585999853,53546.37183768 2023-04-12,07:15:03.000,102,11087924,12685,0,1681283702,13138.000819989997,101.62935108000238,53546.3089536 2023-04-12,07:15:04.000,102,11088023,12765,0,1681283703,13138.027765229992,101.6786949899979,53546.343889200005 2023-04-12,07:15:05.000,102,11087997,12925,0,1681283704,13138.068183089992,101.65754759999982,53546.39978616 2023-04-12,07:15:06.000,102,11087940,12765,0,1681283705,13138.088392019992,101.68574412000453,53546.42074752 2023-04-12,07:15:07.000,102,11087986,13085,0,1681283706,13138.088392019992,101.69984238000325,53546.42773464 2023-04-12,07:15:08.000,102,11088009,13205,0,1681283707,13138.007556299992,101.69279325000389,53546.30196648 2023-04-12,07:15:09.000,102,11088022,12925,0,1681283708,13138.041237849997,101.7421371599994,53546.30196648 2023-04-12,07:15:10.000,102,11087990,12965,0,1681283709,13138.061446779997,101.72098977000132,53546.32292784 2023-04-12,07:15:11.000,102,11087976,12525,0,1681283710,13138.068183089992,101.72098977000132,53546.274018000004 2023-04-12,07:15:12.000,102,11087960,13005,0,1681283711,13138.027765229992,101.73508803000004,53546.32292784 2023-04-12,07:15:13.000,102,11087954,12845,0,1681283712,13138.021028919997,101.79148107000219,53546.274018000004 2023-04-12,07:15:14.000,102,11087960,12925,0,1681283713,13138.014292610002,101.77738281000347,53546.28100512 2023-04-12,07:15:15.000,102,11088012,13205,0,1681283714,13138.068183089992,101.79148107000219,53546.343889200005 2023-04-12,07:15:16.000,102,11088033,12965,0,1681283715,13138.041237849997,101.81262846000027,53546.31594072001 2023-04-12,07:15:17.000,102,11087977,12965,0,1681283716,13138.034501540002,101.82672671999899,53546.274018000004 2023-04-12,07:15:18.000,102,11087958,12565,0,1681283717,13137.987347369992,101.83377584999835,53546.19715968001 2023-04-12,07:15:19.000,102,11087958,12885,0,1681283718,13137.980611059997,101.80557933000091,53546.21113392 2023-04-12,07:15:20.000,102,11087980,12845,0,1681283719,13138.021028919997,101.79148107000219,53546.274018000004 2023-04-12,07:15:21.000,102,11087973,12645,0,1681283720,13138.034501540002,101.77033368000411,53546.28799224001 2023-04-12,07:15:22.000,102,11087970,13325,0,1681283721,13138.007556299992,101.81262846000027,53546.25305664 2023-04-12,07:15:23.000,102,11087989,12605,0,1681283722,13137.967138439992,101.86197237000306,53546.246069520006 2023-04-12,07:15:24.000,102,11087979,12885,0,1681283723,13138.007556299992,101.79148107000219,53546.25305664 2023-04-12,07:15:25.000,102,11087992,12845,0,1681283724,13137.980611059997,101.81262846000027,53546.23908240001 2023-04-12,07:15:26.000,102,11088014,12805,0,1681283725,13137.940193199996,101.78443194000283,53546.225108160004 2023-04-12,07:15:27.000,102,11087959,12885,0,1681283726,13137.940193199996,101.82672671999899,53546.176198320005 2023-04-12,07:15:28.000,102,11087983,12725,0,1681283727,13137.852621170001,101.82672671999899,53546.176198320005 2023-04-12,07:15:29.000,102,11087980,12925,0,1681283728,13137.913247960001,101.8408249799977,53546.2041468 2023-04-12,07:15:30.000,102,11087972,12805,0,1681283729,13137.913247960001,101.81967758999963,53546.25305664 2023-04-12,07:15:31.000,102,11087961,12885,0,1681283730,13137.899775339996,101.84787411000434,53546.23209528 2023-04-12,07:15:32.000,102,11087971,13005,0,1681283731,13137.859357479996,101.80557933000091,53546.176198320005 2023-04-12,07:15:33.000,102,11087996,12765,0,1681283732,13137.74484020999,101.8549232400037,53546.11331424 2023-04-12,07:15:34.000,102,11087962,12885,0,1681283733,13137.75157652,101.86902150000242,53546.176198320005 2023-04-12,07:15:35.000,102,11087963,12605,0,1681283734,13137.758312829996,101.86902150000242,53546.16222408 2023-04-12,07:15:36.000,102,11088007,12765,0,1681283735,13137.697686039995,101.8549232400037,53546.18318544 2023-04-12,07:15:37.000,102,11088006,12965,0,1681283736,13137.68421341999,101.86902150000242,53546.14824984001 2023-04-12,07:15:38.000,102,11087945,12845,0,1681283737,13137.65053187,101.84787411000434,53546.14824984001 2023-04-12,07:15:39.000,102,11087973,12965,0,1681283738,13137.637059249995,101.86197237000306,53546.19715968001 2023-04-12,07:15:40.000,102,11088027,12845,0,1681283739,13137.54275090999,101.86197237000306,53546.15523696 2023-04-12,07:15:41.000,102,11087941,13045,0,1681283740,13137.48212411999,101.89721801999985,53546.14824984001 2023-04-12,07:15:42.000,102,11088008,12765,0,1681283741,13137.44844257,101.90426714999921,53546.176198320005 2023-04-12,07:15:43.000,102,11088000,13125,0,1681283742,13137.34066160999,101.93951280000329,53546.0644044 2023-04-12,07:15:44.000,102,11087980,12805,0,1681283743,13137.313716369994,101.953611060002,53546.02248168 2023-04-12,07:15:45.000,102,11088013,12765,0,1681283744,13137.327188989999,102.0029549700048,53546.09934000001 2023-04-12,07:15:46.000,102,11088017,12965,0,1681283745,13137.313716369994,102.03115149000223,53546.11331424 2023-04-12,07:15:47.000,102,11088009,12685,0,1681283746,13137.232880649994,102.07344626999839,53546.057417280004 2023-04-12,07:15:48.000,102,11088043,12645,0,1681283747,13137.152044929993,102.12983931000053,53546.00152032001 2023-04-12,07:15:49.000,102,11087999,12965,0,1681283748,13137.178990169989,102.14393756999925,53546.008507440005 2023-04-12,07:15:50.000,102,11087949,12885,0,1681283749,13137.158781239988,102.17213409000396,53546.01549456 2023-04-12,07:15:51.000,102,11088027,12885,0,1681283750,13137.152044929993,102.24967452000419,53546.00152032001 2023-04-12,07:15:52.000,102,11087955,12725,0,1681283751,13137.145308619998,102.31311668999842,53545.9945332 2023-04-12,07:15:53.000,102,11087946,13205,0,1681283752,13137.098154449988,102.32721495000442,53545.910687760006 2023-04-12,07:15:54.000,102,11087944,12645,0,1681283753,13137.104890759998,102.36950973000057,53545.94562336 2023-04-12,07:15:55.000,102,11088029,12765,0,1681283754,13137.098154449988,102.39770624999801,53545.97357184 2023-04-12,07:15:56.000,102,11087971,12685,0,1681283755,13137.131835999993,102.45409929000016,53545.95261048001 2023-04-12,07:15:57.000,102,11087951,12765,0,1681283756,13137.084681829998,102.47524667999824,53545.93164912001 2023-04-12,07:15:58.000,102,11087975,12925,0,1681283757,13137.024055039998,102.51754146000167,53545.889726400004 2023-04-12,07:15:59.000,102,11087972,12805,0,1681283758,13137.030791349993,102.56688537000446,53545.8547908 2023-04-12,07:16:00.000,102,11087974,12805,0,1681283759,13137.091418139993,102.61622927999997,53545.910687760006 2023-04-12,07:16:01.000,102,11087978,13045,0,1681283760,13137.071209209993,102.63737666999805,53545.86876504 2023-04-12,07:16:02.000,102,11087969,12725,0,1681283761,13137.084681829998,102.67262232000212,53545.87575216 2023-04-12,07:16:03.000,102,11087978,13085,0,1681283762,13137.064472899998,102.72901536000427,53545.77793248 2023-04-12,07:16:04.000,102,11087964,12765,0,1681283763,13137.104890759998,102.78540839999914,53545.840816560005 2023-04-12,07:16:05.000,102,11087970,12845,0,1681283764,13137.118363379988,102.78540839999914,53545.83382944001 2023-04-12,07:16:06.000,102,11087981,12805,0,1681283765,13137.084681829998,102.82065405000321,53545.80588096 2023-04-12,07:16:07.000,102,11087969,12805,0,1681283766,13137.091418139993,102.8065557900045,53545.79889384 2023-04-12,07:16:08.000,102,11087980,12765,0,1681283767,13137.091418139993,102.88409622000472,53545.75697112 2023-04-12,07:16:09.000,102,11087957,12965,0,1681283768,13137.172253859993,102.89114535000408,53545.8547908 2023-04-12,07:16:10.000,102,11087988,12885,0,1681283769,13137.172253859993,102.89114535000408,53545.83382944001 2023-04-12,07:16:11.000,102,11087941,12965,0,1681283770,13137.152044929993,102.89819448000344,53545.81286808001 2023-04-12,07:16:12.000,102,11088014,12765,0,1681283771,13137.118363379988,102.92639100000088,53545.71504840001 2023-04-12,07:16:13.000,102,11087937,12845,0,1681283772,13137.138572309988,102.94753838999895,53545.791906720005 2023-04-12,07:16:14.000,102,11088038,12965,0,1681283773,13137.165517549998,102.99688230000174,53545.82684232 2023-04-12,07:16:15.000,102,11087962,12765,0,1681283774,13137.192462789993,102.96163664999767,53545.840816560005 2023-04-12,07:16:16.000,102,11087966,12725,0,1681283775,13137.125099689998,103.02507881999918,53545.749984 2023-04-12,07:16:17.000,102,11088010,12845,0,1681283776,13137.212671719994,103.02507881999918,53545.75697112 2023-04-12,07:16:18.000,102,11087944,13045,0,1681283777,13137.219408029989,103.03212794999854,53545.8198552 2023-04-12,07:16:19.000,102,11087997,13045,0,1681283778,13137.212671719994,103.05327534000389,53545.88273928001 2023-04-12,07:16:20.000,102,11087980,12845,0,1681283779,13137.192462789993,103.06032447000325,53545.81286808001 2023-04-12,07:16:21.000,102,11087982,12845,0,1681283780,13137.178990169989,103.03212794999854,53545.86177792001 2023-04-12,07:16:22.000,102,11087995,12725,0,1681283781,13137.199199099989,103.07442273000197,53545.8547908 2023-04-12,07:16:23.000,102,11088009,13125,0,1681283782,13137.158781239988,103.0391770799979,53545.81286808001 2023-04-12,07:16:24.000,102,11087983,12725,0,1681283783,13137.131835999993,103.09557012000005,53545.83382944001 2023-04-12,07:16:25.000,102,11088008,12765,0,1681283784,13137.212671719994,103.03212794999854,53545.938636240004 2023-04-12,07:16:26.000,102,11088002,12765,0,1681283785,13137.259825889989,103.1026192499994,53545.90370064001 2023-04-12,07:16:27.000,102,11087973,12885,0,1681283786,13137.280034819989,103.03212794999854,53545.90370064001 2023-04-12,07:16:28.000,102,11087919,12845,0,1681283787,13137.253089579994,103.08852099000069,53545.89671352 2023-04-12,07:16:29.000,102,11088007,13045,0,1681283788,13137.185726479998,103.06737360000261,53545.791906720005 2023-04-12,07:16:30.000,102,11087989,12805,0,1681283789,13137.158781239988,103.07442273000197,53545.82684232 2023-04-12,07:16:31.000,102,11087968,12725,0,1681283790,13137.192462789993,103.02507881999918,53545.90370064001 2023-04-12,07:16:32.000,102,11088001,12845,0,1681283791,13137.192462789993,103.01098056000046,53545.89671352 2023-04-12,07:16:33.000,102,11087953,12805,0,1681283792,13137.131835999993,102.98983317000238,53545.82684232 2023-04-12,07:16:34.000,102,11087960,12925,0,1681283793,13137.091418139993,102.98278404000303,53545.83382944001 2023-04-12,07:16:35.000,102,11087999,12765,0,1681283794,13137.158781239988,102.9404892599996,53545.93164912001 2023-04-12,07:16:36.000,102,11087928,13005,0,1681283795,13137.098154449988,102.95458751999831,53545.84780368 2023-04-12,07:16:37.000,102,11088002,12765,0,1681283796,13137.091418139993,102.89819448000344,53545.910687760006 2023-04-12,07:16:38.000,102,11087974,13005,0,1681283797,13137.003846109998,102.89819448000344,53545.742996880006 2023-04-12,07:16:39.000,102,11087960,13125,0,1681283798,13136.990373489993,102.87704708999809,53545.78491960001 2023-04-12,07:16:40.000,102,11087977,12685,0,1681283799,13137.003846109998,102.83475231000193,53545.82684232 2023-04-12,07:16:41.000,102,11087979,12805,0,1681283800,13136.949955629992,102.7924575299985,53545.88273928001 2023-04-12,07:16:42.000,102,11088005,12765,0,1681283801,13136.875856220002,102.8065557900045,53545.840816560005 2023-04-12,07:16:43.000,102,11087965,12925,0,1681283802,13136.929746699992,102.79950665999786,53545.8547908 2023-04-12,07:16:44.000,102,11087967,12565,0,1681283803,13136.923010389997,102.8065557900045,53545.8547908 2023-04-12,07:16:45.000,102,11087976,12805,0,1681283804,13136.923010389997,102.8065557900045,53545.8547908 2023-04-12,07:16:46.000,102,11087987,12645,0,1681283805,13136.801756809997,102.7924575299985,53545.86177792001 2023-04-12,07:16:47.000,102,11087952,12685,0,1681283806,13136.714184780001,102.76426101000106,53545.73600976001 2023-04-12,07:16:48.000,102,11087957,12925,0,1681283807,13136.700712159996,102.77131014000042,53545.75697112 2023-04-12,07:16:49.000,102,11087981,12925,0,1681283808,13136.808493119992,102.7924575299985,53545.84780368 2023-04-12,07:16:50.000,102,11087978,12765,0,1681283809,13136.774811570001,102.75016275000235,53545.84780368 2023-04-12,07:16:51.000,102,11087981,12965,0,1681283810,13136.768075259992,102.7572118800017,53545.791906720005 2023-04-12,07:16:52.000,102,11087985,12845,0,1681283811,13136.700712159996,102.76426101000106,53545.791906720005 2023-04-12,07:16:53.000,102,11088009,12605,0,1681283812,13136.693975850001,102.77131014000042,53545.749984 2023-04-12,07:16:54.000,102,11087982,13165,0,1681283813,13136.579458579996,102.7924575299985,53545.63120296 2023-04-12,07:16:55.000,102,11087946,12725,0,1681283814,13136.633349060001,102.77131014000042,53545.71504840001 2023-04-12,07:16:56.000,102,11087952,12925,0,1681283815,13136.61314013,102.76426101000106,53545.73600976001 2023-04-12,07:16:57.000,102,11087976,12885,0,1681283816,13136.646821679991,102.75016275000235,53545.770945360004 2023-04-12,07:16:58.000,102,11087991,12845,0,1681283817,13136.57272227,102.75016275000235,53545.749984 2023-04-12,07:16:59.000,102,11087967,13045,0,1681283818,13136.50535916999,102.7572118800017,53545.66613856001 2023-04-12,07:17:00.000,102,11087952,12685,0,1681283819,13136.539040719996,102.75016275000235,53545.72902264 2023-04-12,07:17:01.000,102,11087971,12885,0,1681283820,13136.539040719996,102.72901536000427,53545.69408704001 2023-04-12,07:17:02.000,102,11087980,12885,0,1681283821,13136.50535916999,102.77835926999978,53545.71504840001 2023-04-12,07:17:03.000,102,11087956,12925,0,1681283822,13136.41105083,102.7572118800017,53545.624215840005 2023-04-12,07:17:04.000,102,11087968,12605,0,1681283823,13136.377369279995,102.76426101000106,53545.624215840005 2023-04-12,07:17:05.000,102,11087933,13005,0,1681283824,13136.437996069995,102.7572118800017,53545.742996880006 2023-04-12,07:17:06.000,102,11087977,12845,0,1681283825,13136.417787139995,102.74311362000299,53545.69408704001 2023-04-12,07:17:07.000,102,11087956,12845,0,1681283826,13136.38410558999,102.75016275000235,53545.70107416 2023-04-12,07:17:08.000,102,11088017,12805,0,1681283827,13136.31000618,102.77131014000042,53545.673125680005 2023-04-12,07:17:09.000,102,11087967,12525,0,1681283828,13136.24264307999,102.77835926999978,53545.56831888001 2023-04-12,07:17:10.000,102,11087984,12725,0,1681283829,13136.20896153,102.79950665999786,53545.5403704 2023-04-12,07:17:11.000,102,11087944,12845,0,1681283830,13136.28306093999,102.8065557900045,53545.63120296 2023-04-12,07:17:12.000,102,11087988,12765,0,1681283831,13136.1887526,102.7924575299985,53545.63120296 2023-04-12,07:17:13.000,102,11088005,12805,0,1681283832,13136.14159842999,102.8065557900045,53545.58229312 2023-04-12,07:17:14.000,102,11087956,12885,0,1681283833,13136.074235329994,102.8065557900045,53545.603254480004 2023-04-12,07:17:15.000,102,11088020,13085,0,1681283834,13136.12138949999,102.79950665999786,53545.63819008 2023-04-12,07:17:16.000,102,11088011,12965,0,1681283835,13136.080971639989,102.82065405000321,53545.63819008 2023-04-12,07:17:17.000,102,11087997,12885,0,1681283836,13136.013608539994,102.82065405000321,53545.554344640004 2023-04-12,07:17:18.000,102,11088000,12965,0,1681283837,13135.905827579998,102.83475231000193,53545.58928024 2023-04-12,07:17:19.000,102,11087982,12685,0,1681283838,13135.912563889993,102.7924575299985,53545.54735752001 2023-04-12,07:17:20.000,102,11087971,12805,0,1681283839,13135.912563889993,102.81360492000385,53545.58229312 2023-04-12,07:17:21.000,102,11087999,12725,0,1681283840,13135.899091269988,102.83475231000193,53545.64517720001 2023-04-12,07:17:22.000,102,11087991,12685,0,1681283841,13135.798046620002,102.88409622000472,53545.56133176 2023-04-12,07:17:23.000,102,11088000,12685,0,1681283842,13135.750892449993,102.88409622000472,53545.51242192 2023-04-12,07:17:24.000,102,11087979,12965,0,1681283843,13135.764365069997,102.89114535000408,53545.51940904 2023-04-12,07:17:25.000,102,11087979,12765,0,1681283844,13135.744156139997,102.88409622000472,53545.51940904 2023-04-12,07:17:26.000,102,11087986,12445,0,1681283845,13135.697001970002,102.88409622000472,53545.505434800005 2023-04-12,07:17:27.000,102,11088013,12765,0,1681283846,13135.589221009992,102.89819448000344,53545.41460224 2023-04-12,07:17:28.000,102,11088002,12605,0,1681283847,13135.548803149992,102.91934187000152,53545.49844768001 2023-04-12,07:17:29.000,102,11088004,12925,0,1681283848,13135.575748390002,102.94753838999895,53545.40062800001 2023-04-12,07:17:30.000,102,11088009,12925,0,1681283849,13135.602693629997,102.91934187000152,53545.58229312 2023-04-12,07:17:31.000,102,11088013,12925,0,1681283850,13135.602693629997,102.96163664999767,53545.54735752001 2023-04-12,07:17:32.000,102,11087943,12965,0,1681283851,13135.569012079992,102.99688230000174,53545.49844768001 2023-04-12,07:17:33.000,102,11087982,12765,0,1681283852,13135.454494810001,103.01098056000046,53545.35171816 2023-04-12,07:17:34.000,102,11088019,13045,0,1681283853,13135.454494810001,103.01802968999982,53545.42857648001 2023-04-12,07:17:35.000,102,11088001,12645,0,1681283854,13135.515121600001,103.0391770799979,53545.42857648001 2023-04-12,07:17:36.000,102,11087988,12765,0,1681283855,13135.474703740001,103.08147186000133,53545.456524960005 2023-04-12,07:17:37.000,102,11088000,12885,0,1681283856,13135.407340639991,103.08852099000069,53545.34473104 2023-04-12,07:17:38.000,102,11087984,12765,0,1681283857,13135.387131709991,103.1026192499994,53545.386653760004 2023-04-12,07:17:39.000,102,11088005,12765,0,1681283858,13135.454494810001,103.14491403000284,53545.44255072 2023-04-12,07:17:40.000,102,11088019,13205,0,1681283859,13135.41407695,103.11671750999813,53545.41460224 2023-04-12,07:17:41.000,102,11087974,13005,0,1681283860,13135.360186469996,103.1519631600022,53545.39364088 2023-04-12,07:17:42.000,102,11088027,12885,0,1681283861,13135.387131709991,103.18720880999899,53545.407615120006 2023-04-12,07:17:43.000,102,11087996,12925,0,1681283862,13135.28608705999,103.20835620000435,53545.34473104 2023-04-12,07:17:44.000,102,11088029,12965,0,1681283863,13135.27261444,103.2506509800005,53545.30979544001 2023-04-12,07:17:45.000,102,11087967,12645,0,1681283864,13135.35345016,103.27179836999858,53545.386653760004 2023-04-12,07:17:46.000,102,11087984,12965,0,1681283865,13135.339977539996,103.27179836999858,53545.386653760004 2023-04-12,07:17:47.000,102,11087999,12925,0,1681283866,13135.319768609996,103.29294576000393,53545.435563600004 2023-04-12,07:17:48.000,102,11087965,12845,0,1681283867,13135.22546026999,103.34228966999945,53545.34473104 2023-04-12,07:17:49.000,102,11088033,12925,0,1681283868,13135.259141819995,103.34228966999945,53545.337743920005 2023-04-12,07:17:50.000,102,11087979,12645,0,1681283869,13135.29282337,103.34228966999945,53545.337743920005 2023-04-12,07:17:51.000,102,11087955,13005,0,1681283870,13135.259141819995,103.37048619000416,53545.33075680001 2023-04-12,07:17:52.000,102,11087992,13005,0,1681283871,13135.259141819995,103.3493387999988,53545.35171816 2023-04-12,07:17:53.000,102,11088012,12765,0,1681283872,13135.23219658,103.37753532000352,53545.30979544001 2023-04-12,07:17:54.000,102,11087950,12805,0,1681283873,13135.198515029995,103.3634370600048,53545.2958212 2023-04-12,07:17:55.000,102,11087977,12645,0,1681283874,13135.23219658,103.38458445000288,53545.3656924 2023-04-12,07:17:56.000,102,11087987,13045,0,1681283875,13135.21198765,103.34228966999945,53545.3656924 2023-04-12,07:17:57.000,102,11088033,12685,0,1681283876,13135.198515029995,103.32114228000137,53545.33075680001 2023-04-12,07:17:58.000,102,11087992,12605,0,1681283877,13135.117679309995,103.3634370600048,53545.22595 2023-04-12,07:17:59.000,102,11088004,13045,0,1681283878,13135.097470379995,103.35638792999816,53545.26088560001 2023-04-12,07:18:00.000,102,11087992,12845,0,1681283879,13135.17156979,103.3634370600048,53545.3656924 2023-04-12,07:18:01.000,102,11087966,13005,0,1681283880,13135.16483347999,103.32819141000073,53545.337743920005 2023-04-12,07:18:02.000,102,11088005,13005,0,1681283881,13135.14462454999,103.31409315000201,53545.31678256 2023-04-12,07:18:03.000,102,11088001,12885,0,1681283882,13135.08399775999,103.31409315000201,53545.239924240006 2023-04-12,07:18:04.000,102,11088005,12805,0,1681283883,13135.08399775999,103.32114228000137,53545.35870528001 2023-04-12,07:18:05.000,102,11088001,12965,0,1681283884,13135.08399775999,103.31409315000201,53545.31678256 2023-04-12,07:18:06.000,102,11087979,13045,0,1681283885,13135.07052514,103.31409315000201,53545.31678256 2023-04-12,07:18:07.000,102,11087980,12965,0,1681283886,13135.016634659994,103.31409315000201,53545.20498864 2023-04-12,07:18:08.000,102,11087963,12885,0,1681283887,13135.00989835,103.31409315000201,53545.2958212 2023-04-12,07:18:09.000,102,11087986,13005,0,1681283888,13135.036843589995,103.32114228000137,53545.33075680001 2023-04-12,07:18:10.000,102,11088007,13045,0,1681283889,13135.04357989999,103.28589663000457,53545.35171816 2023-04-12,07:18:11.000,102,11088017,12885,0,1681283890,13135.00989835,103.33524054000009,53545.33075680001 2023-04-12,07:18:12.000,102,11087969,12925,0,1681283891,13135.00989835,103.30704402000265,53545.34473104 2023-04-12,07:18:13.000,102,11087980,12925,0,1681283892,13134.90211738999,103.33524054000009,53545.21197576001 2023-04-12,07:18:14.000,102,11088044,12925,0,1681283893,13134.94253524999,103.31409315000201,53545.28184696001 2023-04-12,07:18:15.000,102,11088015,12765,0,1681283894,13134.98968942,103.30704402000265,53545.35171816 2023-04-12,07:18:16.000,102,11087985,12925,0,1681283895,13134.949271559999,103.33524054000009,53545.288834080005 2023-04-12,07:18:17.000,102,11087973,12765,0,1681283896,13134.935798939994,103.33524054000009,53545.2958212 2023-04-12,07:18:18.000,102,11088013,12765,0,1681283897,13134.96274417999,103.3634370600048,53545.27485984 2023-04-12,07:18:19.000,102,11087990,13205,0,1681283898,13134.96274417999,103.38458445000288,53545.2958212 2023-04-12,07:18:20.000,102,11087965,12845,0,1681283899,13134.929062629999,103.37753532000352,53545.3656924 2023-04-12,07:18:21.000,102,11087979,12765,0,1681283900,13134.935798939994,103.37048619000416,53545.32376968 2023-04-12,07:18:22.000,102,11088019,12605,0,1681283901,13134.895381079994,103.44802662000438,53545.30280832 2023-04-12,07:18:23.000,102,11087985,13125,0,1681283902,13134.881908459989,103.39163358000224,53545.25389848 2023-04-12,07:18:24.000,102,11087994,12885,0,1681283903,13134.888644769999,103.42687922999903,53545.27485984 2023-04-12,07:18:25.000,102,11088010,12845,0,1681283904,13134.929062629999,103.45507575000374,53545.386653760004 2023-04-12,07:18:26.000,102,11087962,12685,0,1681283905,13134.98968942,103.50441965999926,53545.386653760004 2023-04-12,07:18:27.000,102,11087964,12925,0,1681283906,13134.96274417999,103.48327227000118,53545.33075680001 2023-04-12,07:18:28.000,102,11087969,12845,0,1681283907,13134.895381079994,103.51851791999798,53545.27485984 2023-04-12,07:18:29.000,102,11087998,13005,0,1681283908,13134.908853699999,103.55376357000205,53545.34473104 2023-04-12,07:18:30.000,102,11088018,12885,0,1681283909,13134.895381079994,103.55376357000205,53545.35171816 2023-04-12,07:18:31.000,102,11087993,12885,0,1681283910,13134.895381079994,103.58196008999948,53545.337743920005 2023-04-12,07:18:32.000,102,11088009,12885,0,1681283911,13134.915590009994,103.61720574000356,53545.37267952 2023-04-12,07:18:33.000,102,11088006,12965,0,1681283912,13134.895381079994,103.63130400000227,53545.34473104 2023-04-12,07:18:34.000,102,11087947,12725,0,1681283913,13134.868435839999,103.65950051999971,53545.37966664001 2023-04-12,07:18:35.000,102,11087925,12925,0,1681283914,13134.949271559999,103.69474617000378,53545.46351208 2023-04-12,07:18:36.000,102,11087972,12885,0,1681283915,13134.92232631999,103.72294269000122,53545.35171816 2023-04-12,07:18:37.000,102,11087989,12925,0,1681283916,13134.92232631999,103.75113920999866,53545.35870528001 2023-04-12,07:18:38.000,102,11087988,12965,0,1681283917,13134.881908459989,103.75818833999801,53545.35870528001 2023-04-12,07:18:39.000,102,11088001,12765,0,1681283918,13134.828017979999,103.78638486000273,53545.267872720004 2023-04-12,07:18:40.000,102,11087989,12845,0,1681283919,13134.834754289994,103.83572876999824,53545.2958212 2023-04-12,07:18:41.000,102,11088002,12805,0,1681283920,13134.94253524999,103.86392529000295,53545.37966664001 2023-04-12,07:18:42.000,102,11087972,12605,0,1681283921,13134.915590009994,103.89212181000039,53545.3656924 2023-04-12,07:18:43.000,102,11087992,12605,0,1681283922,13134.908853699999,103.94851485000254,53545.35171816 2023-04-12,07:18:44.000,102,11087964,13045,0,1681283923,13134.956007869994,103.94851485000254,53545.42857648001 2023-04-12,07:18:45.000,102,11088009,12925,0,1681283924,13134.956007869994,104.01195702000405,53545.435563600004 2023-04-12,07:18:46.000,102,11088013,12765,0,1681283925,13134.949271559999,104.02605528000277,53545.46351208 2023-04-12,07:18:47.000,102,11087988,13205,0,1681283926,13134.92232631999,104.03310441000212,53545.386653760004 2023-04-12,07:18:48.000,102,11087947,12765,0,1681283927,13134.98295310999,104.09654658000363,53545.51242192 2023-04-12,07:18:49.000,102,11088004,12765,0,1681283928,13135.03010728,104.09654658000363,53545.49844768001 2023-04-12,07:18:50.000,102,11087962,12725,0,1681283929,13135.016634659994,104.13179223000043,53545.505434800005 2023-04-12,07:18:51.000,102,11087956,12765,0,1681283930,13135.07052514,104.17408701000386,53545.5403704 2023-04-12,07:18:52.000,102,11088007,12845,0,1681283931,13135.03010728,104.19523440000194,53545.4704992 2023-04-12,07:18:53.000,102,11087960,12765,0,1681283932,13135.02337096999,104.22343091999937,53545.4704992 2023-04-12,07:18:54.000,102,11087973,12965,0,1681283933,13135.09073407,104.23752917999809,53545.53338328 2023-04-12,07:18:55.000,102,11087992,12845,0,1681283934,13135.137888239995,104.27982396000152,53545.56831888001 2023-04-12,07:18:56.000,102,11088003,12845,0,1681283935,13135.13115193,104.3009713499996,53545.64517720001 2023-04-12,07:18:57.000,102,11088003,12805,0,1681283936,13135.13115193,104.35031526000239,53545.56133176 2023-04-12,07:18:58.000,102,11088029,13005,0,1681283937,13135.158097169995,104.36441352000111,53545.56133176 2023-04-12,07:18:59.000,102,11088017,12645,0,1681283938,13135.218723959995,104.36441352000111,53545.66613856001 2023-04-12,07:19:00.000,102,11088004,12805,0,1681283939,13135.22546026999,104.42080656000326,53545.624215840005 2023-04-12,07:19:01.000,102,11088020,12925,0,1681283940,13135.22546026999,104.44195395000133,53545.64517720001 2023-04-12,07:19:02.000,102,11088009,12885,0,1681283941,13135.25240551,104.46310133999941,53545.624215840005 2023-04-12,07:19:03.000,102,11087970,13005,0,1681283942,13135.27261444,104.54064176999964,53545.64517720001 2023-04-12,07:19:04.000,102,11087982,13045,0,1681283943,13135.238932889995,104.56883829000435,53545.63819008 2023-04-12,07:19:05.000,102,11087969,12765,0,1681283944,13135.33324123,104.56178915999772,53545.73600976001 2023-04-12,07:19:06.000,102,11087973,12805,0,1681283945,13135.39386802,104.58293655000307,53545.791906720005 2023-04-12,07:19:07.000,102,11087982,12565,0,1681283946,13135.447758499991,104.61818219999986,53545.80588096 2023-04-12,07:19:08.000,102,11088019,12885,0,1681283947,13135.366922779991,104.67457524000201,53545.68709992 2023-04-12,07:19:09.000,102,11087994,13125,0,1681283948,13135.41407695,104.65342785000394,53545.76395824001 2023-04-12,07:19:10.000,102,11087986,12965,0,1681283949,13135.467967429991,104.70277175999945,53545.840816560005 2023-04-12,07:19:11.000,102,11087975,12965,0,1681283950,13135.515121600001,104.71687001999817,53545.84780368 2023-04-12,07:19:12.000,102,11087981,12805,0,1681283951,13135.501648979996,104.75211567000224,53545.8547908 2023-04-12,07:19:13.000,102,11087992,12965,0,1681283952,13135.528594219992,104.82965610000247,53545.889726400004 2023-04-12,07:19:14.000,102,11088005,12765,0,1681283953,13135.589221009992,104.83670523000183,53545.94562336 2023-04-12,07:19:15.000,102,11087992,12925,0,1681283954,13135.683529349997,104.85080349000054,53545.924662 2023-04-12,07:19:16.000,102,11087964,12885,0,1681283955,13135.676793040002,104.87900000999798,53545.98055896001 2023-04-12,07:19:17.000,102,11088010,12845,0,1681283956,13135.616166250002,104.95654043999821,53545.90370064001 2023-04-12,07:19:18.000,102,11087977,13005,0,1681283957,13135.670056729992,104.93539305000013,53545.924662 2023-04-12,07:19:19.000,102,11087965,12765,0,1681283958,13135.737419830002,104.95654043999821,53545.97357184 2023-04-12,07:19:20.000,102,11087997,12805,0,1681283959,13135.798046620002,105.01998260999972,53546.05043016001 2023-04-12,07:19:21.000,102,11087959,12965,0,1681283960,13135.878882339988,105.02703173999907,53546.09235288 2023-04-12,07:19:22.000,102,11087979,12805,0,1681283961,13135.838464480003,105.07637565000186,53546.07139152001 2023-04-12,07:19:23.000,102,11087964,12765,0,1681283962,13135.878882339988,105.1045721699993,53546.03645592 2023-04-12,07:19:24.000,102,11087960,12965,0,1681283963,13135.952981749993,105.11867042999802,53546.0644044 2023-04-12,07:19:25.000,102,11087963,13005,0,1681283964,13135.973190679993,105.11162129999866,53546.176198320005 2023-04-12,07:19:26.000,102,11088002,12925,0,1681283965,13135.966454369998,105.13981782000337,53546.19715968001 2023-04-12,07:19:27.000,102,11087996,13205,0,1681283966,13135.952981749993,105.16801434000081,53546.1342756 2023-04-12,07:19:28.000,102,11087986,13045,0,1681283967,13136.013608539994,105.21030912000424,53546.11331424 2023-04-12,07:19:29.000,102,11088015,13085,0,1681283968,13136.14159842999,105.28080041999783,53546.23908240001 2023-04-12,07:19:30.000,102,11087988,12645,0,1681283969,13136.18201628999,105.2526039000004,53546.26703088001 2023-04-12,07:19:31.000,102,11088014,12965,0,1681283970,13136.175279979994,105.28080041999783,53546.31594072001 2023-04-12,07:19:32.000,102,11087991,12845,0,1681283971,13136.256115699995,105.3160460700019,53546.32292784 2023-04-12,07:19:33.000,102,11087976,13005,0,1681283972,13136.256115699995,105.37243911000405,53546.3089536 2023-04-12,07:19:34.000,102,11087963,12685,0,1681283973,13136.28979725,105.39358650000213,53546.33690208001 2023-04-12,07:19:35.000,102,11087984,13045,0,1681283974,13136.37063297,105.40768476000085,53546.448696 2023-04-12,07:19:36.000,102,11088026,12885,0,1681283975,13136.3908419,105.47112693000236,53546.48363160001 2023-04-12,07:19:37.000,102,11087985,12885,0,1681283976,13136.43125976,105.48522519000107,53546.511580080005 2023-04-12,07:19:38.000,102,11088035,12805,0,1681283977,13136.458204999995,105.50637257999915,53546.53952856 2023-04-12,07:19:39.000,102,11088001,13125,0,1681283978,13136.57272227,105.56981475000066,53546.62337400001 2023-04-12,07:19:40.000,102,11087973,12645,0,1681283979,13136.579458579996,105.61915866000345,53546.630361120006 2023-04-12,07:19:41.000,102,11087995,12845,0,1681283980,13136.619876439996,105.64030605000153,53546.63734824 2023-04-12,07:19:42.000,102,11087984,12765,0,1681283981,13136.626612749991,105.67555169999832,53546.61638688 2023-04-12,07:19:43.000,102,11087996,13125,0,1681283982,13136.653557990001,105.74604299999919,53546.630361120006 2023-04-12,07:19:44.000,102,11087978,13005,0,1681283983,13136.667030609991,105.80243604000134,53546.63734824 2023-04-12,07:19:45.000,102,11088004,12965,0,1681283984,13136.768075259992,105.79538691000198,53546.74215504001 2023-04-12,07:19:46.000,102,11088021,13005,0,1681283985,13136.835438360002,105.82358342999942,53546.80503912 2023-04-12,07:19:47.000,102,11087998,12965,0,1681283986,13136.848910979992,105.908172989999,53546.77010352001 2023-04-12,07:19:48.000,102,11087970,12925,0,1681283987,13136.848910979992,105.97161516000051,53546.72119368001 2023-04-12,07:19:49.000,102,11087923,12805,0,1681283988,13136.929746699992,105.99276254999859,53546.80503912 2023-04-12,07:19:50.000,102,11088039,12805,0,1681283989,13136.949955629992,106.02800820000266,53546.88189744 2023-04-12,07:19:51.000,102,11087966,13005,0,1681283990,13137.003846109998,106.08440124000481,53546.92382016 2023-04-12,07:19:52.000,102,11088001,12965,0,1681283991,13137.037527660003,106.1548925399984,53546.93779440001 2023-04-12,07:19:53.000,102,11088008,12765,0,1681283992,13137.051000279993,106.20423645000119,53546.99369136 2023-04-12,07:19:54.000,102,11087995,13045,0,1681283993,13137.098154449988,106.24653123000462,53547.00766560001 2023-04-12,07:19:55.000,102,11087973,12685,0,1681283994,13137.131835999993,106.3029242699995,53547.05657544001 2023-04-12,07:19:56.000,102,11087981,12885,0,1681283995,13137.138572309988,106.33816992000357,53547.084523920006 2023-04-12,07:19:57.000,102,11088005,12845,0,1681283996,13137.205935409998,106.39456295999844,53547.15439512001 2023-04-12,07:19:58.000,102,11088022,12765,0,1681283997,13137.131835999993,106.49325078000402,53547.04958832 2023-04-12,07:19:59.000,102,11087993,12845,0,1681283998,13137.165517549998,106.52144730000146,53547.10548528001 2023-04-12,07:20:00.000,102,11087978,12965,0,1681283999,13137.273298509994,106.62013511999976,53547.16836936 2023-04-12,07:20:01.000,102,11088003,12765,0,1681284000,13137.333925299994,106.66947903000255,53547.23824056 2023-04-12,07:20:02.000,102,11088000,12605,0,1681284001,13137.327188989999,106.7258720700047,53547.25920192 2023-04-12,07:20:03.000,102,11087998,12845,0,1681284002,13137.333925299994,106.81751076000364,53547.24522768001 2023-04-12,07:20:04.000,102,11088035,12765,0,1681284003,13137.40802471,106.86685466999916,53547.301124640006 2023-04-12,07:20:05.000,102,11088008,12925,0,1681284004,13137.42149732999,106.93734597000002,53547.30811176 2023-04-12,07:20:06.000,102,11087965,12645,0,1681284005,13137.44844257,107.00078814000153,53547.37798296 2023-04-12,07:20:07.000,102,11088010,12885,0,1681284006,13137.42823364,107.07832857000176,53547.3570216 2023-04-12,07:20:08.000,102,11087993,12925,0,1681284007,13137.48212411999,107.17701639000006,53547.447854160004 2023-04-12,07:20:09.000,102,11087991,12925,0,1681284008,13137.576432459995,107.2193111700035,53547.53868672001 2023-04-12,07:20:10.000,102,11087977,12685,0,1681284009,13137.637059249995,107.25455682000029,53547.57362232 2023-04-12,07:20:11.000,102,11087954,12965,0,1681284010,13137.697686039995,107.36029376999795,53547.5316996 2023-04-12,07:20:12.000,102,11087966,12965,0,1681284011,13137.697686039995,107.42373593999946,53547.55964808001 2023-04-12,07:20:13.000,102,11087961,12765,0,1681284012,13137.73136759,107.50127636999969,53547.55266096 2023-04-12,07:20:14.000,102,11088009,12885,0,1681284013,13137.758312829996,107.59291505999863,53547.55964808001 2023-04-12,07:20:15.000,102,11088000,13085,0,1681284014,13137.845884859991,107.6281607100027,53547.62253216 2023-04-12,07:20:16.000,102,11087998,13045,0,1681284015,13137.852621170001,107.73389766000037,53547.60855792001 2023-04-12,07:20:17.000,102,11088013,12845,0,1681284016,13137.872830100001,107.79733983000187,53547.66445488 2023-04-12,07:20:18.000,102,11088000,13125,0,1681284017,13137.886302719991,107.83258547999867,53547.65746776001 2023-04-12,07:20:19.000,102,11087977,13005,0,1681284018,13137.987347369992,107.9101259099989,53547.71336472 2023-04-12,07:20:20.000,102,11087932,13045,0,1681284019,13137.973874750001,107.95946982000169,53547.7413132 2023-04-12,07:20:21.000,102,11088012,12525,0,1681284020,13138.014292610002,108.01586286000384,53547.79022304 2023-04-12,07:20:22.000,102,11087994,12885,0,1681284021,13137.980611059997,108.10045242000342,53547.71336472 2023-04-12,07:20:23.000,102,11087964,13005,0,1681284022,13138.021028919997,108.19209111000237,53547.71336472 2023-04-12,07:20:24.000,102,11087985,12965,0,1681284023,13138.108600949992,108.21323850000044,53547.853107120005 2023-04-12,07:20:25.000,102,11088002,12685,0,1681284024,13138.142282499997,108.28372980000131,53547.86708136 2023-04-12,07:20:26.000,102,11088008,12805,0,1681284025,13138.149018809992,108.38241761999961,53547.8810556 2023-04-12,07:20:27.000,102,11088001,12685,0,1681284026,13138.142282499997,108.42471240000305,53547.83214576 2023-04-12,07:20:28.000,102,11087983,12925,0,1681284027,13138.243327149998,108.49520370000391,53547.92996544 2023-04-12,07:20:29.000,102,11087981,12925,0,1681284028,13138.324162869998,108.53044935000071,53547.8810556 2023-04-12,07:20:30.000,102,11087991,12845,0,1681284029,13138.290481319993,108.65028456000437,53547.91599120001 2023-04-12,07:20:31.000,102,11087985,12765,0,1681284030,13138.317426559988,108.68553021000116,53547.93695256 2023-04-12,07:20:32.000,102,11087984,12885,0,1681284031,13138.364580729998,108.74897238000267,53547.9858624 2023-04-12,07:20:33.000,102,11087995,12565,0,1681284032,13138.378053349988,108.79831628999818,53547.971888160006 2023-04-12,07:20:34.000,102,11087988,12925,0,1681284033,13138.445416449998,108.8265128100029,53548.00682376 2023-04-12,07:20:35.000,102,11088010,12605,0,1681284034,13138.512779549994,108.84766020000097,53548.069707840004 2023-04-12,07:20:36.000,102,11087984,12885,0,1681284035,13138.55993371999,108.89700411000376,53548.04874648 2023-04-12,07:20:37.000,102,11088019,12805,0,1681284036,13138.58014264999,108.960446279998,53548.09765632 2023-04-12,07:20:38.000,102,11087979,12925,0,1681284037,13138.532988479994,108.96749541000463,53548.06272072001 2023-04-12,07:20:39.000,102,11087984,12725,0,1681284038,13138.60708789,108.98864280000271,53548.0557336 2023-04-12,07:20:40.000,102,11088010,12965,0,1681284039,13138.654242059994,109.03093757999886,53548.14656616 2023-04-12,07:20:41.000,102,11088013,13205,0,1681284040,13138.735077779995,109.04503584000486,53548.139579040006 2023-04-12,07:20:42.000,102,11088001,12925,0,1681284041,13138.72834147,109.05913410000358,53548.10464344 2023-04-12,07:20:43.000,102,11087985,12605,0,1681284042,13138.714868849995,109.0238884499995,53548.09765632 2023-04-12,07:20:44.000,102,11087981,12925,0,1681284043,13138.775495639995,109.04503584000486,53548.15355328 2023-04-12,07:20:45.000,102,11088015,12885,0,1681284044,13138.735077779995,109.00274106000143,53548.17451464 2023-04-12,07:20:46.000,102,11087997,13005,0,1681284045,13138.70813254,108.96749541000463,53548.14656616 2023-04-12,07:20:47.000,102,11087994,12885,0,1681284046,13138.68118729999,108.90405324000312,53548.1256048 2023-04-12,07:20:48.000,102,11087964,13005,0,1681284047,13138.64076943999,108.91110237000248,53548.14656616 2023-04-12,07:20:49.000,102,11087982,12965,0,1681284048,13138.72160515999,108.86175845999969,53548.258360080006 2023-04-12,07:20:50.000,102,11087969,12885,0,1681284049,13138.68792361,108.83356194000226,53548.23041160001 2023-04-12,07:20:51.000,102,11088003,13045,0,1681284050,13138.654242059994,108.72077585999796,53548.20945024001 2023-04-12,07:20:52.000,102,11088014,12845,0,1681284051,13138.593615269994,108.68553021000116,53548.18150176001 2023-04-12,07:20:53.000,102,11087980,12965,0,1681284052,13138.485834309999,108.60798978000093,53548.11163056001 2023-04-12,07:20:54.000,102,11087975,13045,0,1681284053,13138.431943829994,108.59389152000222,53548.15355328 2023-04-12,07:20:55.000,102,11087978,12805,0,1681284054,13138.458889069989,108.48110543999792,53548.15355328 2023-04-12,07:20:56.000,102,11088000,12765,0,1681284055,13138.398262279989,108.42471240000305,53548.090669200006 2023-04-12,07:20:57.000,102,11088008,12845,0,1681284056,13138.290481319993,108.3330737100041,53548.04874648 2023-04-12,07:20:58.000,102,11087993,12725,0,1681284057,13138.202909289997,108.21323850000044,53548.02778512 2023-04-12,07:20:59.000,102,11088004,12765,0,1681284058,13138.216381910002,108.13569807000022,53548.07669496 2023-04-12,07:21:00.000,102,11087963,12805,0,1681284059,13138.169227739992,108.11455068000214,53548.02778512 2023-04-12,07:21:01.000,102,11088010,12685,0,1681284060,13138.128809879992,108.0229119900032,53547.971888160006 2023-04-12,07:21:02.000,102,11087930,12645,0,1681284061,13138.088392019992,107.9735680800004,53547.9858624 2023-04-12,07:21:03.000,102,11087983,12845,0,1681284062,13137.987347369992,107.88897852000082,53547.83913288 2023-04-12,07:21:04.000,102,11088004,12725,0,1681284063,13137.913247960001,107.83258547999867,53547.89502984001 2023-04-12,07:21:05.000,102,11087959,12805,0,1681284064,13137.960402129997,107.80438896000123,53547.90900408 2023-04-12,07:21:06.000,102,11087964,13165,0,1681284065,13137.879566409996,107.75504504999844,53547.902016960004 2023-04-12,07:21:07.000,102,11087979,12565,0,1681284066,13137.839148549996,107.70570114000293,53547.8810556 2023-04-12,07:21:08.000,102,11087983,13045,0,1681284067,13137.738103899996,107.67750461999822,53547.83913288 2023-04-12,07:21:09.000,102,11087988,12765,0,1681284068,13137.637059249995,107.59291505999863,53547.72733896001 2023-04-12,07:21:10.000,102,11087968,13045,0,1681284069,13137.616850319995,107.57881679999991,53547.72733896001 2023-04-12,07:21:11.000,102,11087956,12965,0,1681284070,13137.58990508,107.49422724000033,53547.72035184 2023-04-12,07:21:12.000,102,11087990,12765,0,1681284071,13137.48886043,107.43783419999818,53547.69240336 2023-04-12,07:21:13.000,102,11087994,12885,0,1681284072,13137.475387809995,107.3814411600033,53547.69240336 2023-04-12,07:21:14.000,102,11087976,12565,0,1681284073,13137.42823364,107.40963768000074,53547.65048064 2023-04-12,07:21:15.000,102,11087971,12885,0,1681284074,13137.42149732999,107.32504812000116,53547.64349352 2023-04-12,07:21:16.000,102,11087977,12925,0,1681284075,13137.354134229994,107.28980247000436,53547.66445488 2023-04-12,07:21:17.000,102,11087992,12965,0,1681284076,13137.293507439994,107.26160594999965,53547.60855792001 2023-04-12,07:21:18.000,102,11087956,12845,0,1681284077,13137.219408029989,107.2193111700035,53547.52471248 2023-04-12,07:21:19.000,102,11087974,12925,0,1681284078,13137.205935409998,107.1699672600007,53547.51073824001 2023-04-12,07:21:20.000,102,11087988,12565,0,1681284079,13137.205935409998,107.18406551999942,53547.566635200004 2023-04-12,07:21:21.000,102,11088012,12725,0,1681284080,13137.185726479998,107.14881987000263,53547.55266096 2023-04-12,07:21:22.000,102,11088007,12925,0,1681284081,13137.131835999993,107.12767248000455,53547.517725360005 2023-04-12,07:21:23.000,102,11087994,12685,0,1681284082,13137.071209209993,107.09947595999984,53547.468815520006 2023-04-12,07:21:24.000,102,11087970,13005,0,1681284083,13137.091418139993,107.09242683000048,53547.468815520006 2023-04-12,07:21:25.000,102,11087973,12925,0,1681284084,13137.037527660003,107.05013205000432,53547.419905680006 2023-04-12,07:21:26.000,102,11087957,12805,0,1681284085,13137.044263969998,107.06423031000304,53547.41291856001 2023-04-12,07:21:27.000,102,11088004,12965,0,1681284086,13136.923010389997,107.03603378999833,53547.280163280004 2023-04-12,07:21:28.000,102,11087990,13005,0,1681284087,13136.902801459997,107.00078814000153,53547.301124640006 2023-04-12,07:21:29.000,102,11087983,12925,0,1681284088,13136.963428249997,106.93029684000066,53547.38497008 2023-04-12,07:21:30.000,102,11087993,12605,0,1681284089,13136.949955629992,106.95144422999874,53547.39195720001 2023-04-12,07:21:31.000,102,11088032,12925,0,1681284090,13136.916274080002,106.89505119000387,53547.36400872 2023-04-12,07:21:32.000,102,11087966,12645,0,1681284091,13136.862383599997,106.91619858000195,53547.350034480005 2023-04-12,07:21:33.000,102,11087973,12645,0,1681284092,13136.747866329992,106.87390379999852,53547.24522768001 2023-04-12,07:21:34.000,102,11088000,13125,0,1681284093,13136.707448469992,106.88095292999787,53547.25920192 2023-04-12,07:21:35.000,102,11087994,12885,0,1681284094,13136.727657399992,106.81751076000364,53547.301124640006 2023-04-12,07:21:36.000,102,11087978,12965,0,1681284095,13136.680503229996,106.84570728000108,53547.2871504 2023-04-12,07:21:37.000,102,11088022,12365,0,1681284096,13136.5929312,106.85275641000044,53547.18933072 2023-04-12,07:21:38.000,102,11087938,12885,0,1681284097,13136.54577702999,106.81751076000364,53547.16836936 2023-04-12,07:21:39.000,102,11088001,13005,0,1681284098,13136.5929312,106.78931423999893,53547.2172792 2023-04-12,07:21:40.000,102,11088005,12965,0,1681284099,13136.54577702999,106.79636336999829,53547.2172792 2023-04-12,07:21:41.000,102,11087981,12805,0,1681284100,13136.53230441,106.80341249999765,53547.14042088 2023-04-12,07:21:42.000,102,11087959,12725,0,1681284101,13136.48515023999,106.78931423999893,53547.14042088 2023-04-12,07:21:43.000,102,11088042,12845,0,1681284102,13136.43125976,106.79636336999829,53547.05657544001 2023-04-12,07:21:44.000,102,11088009,13125,0,1681284103,13136.40431451999,106.80341249999765,53547.09151104 2023-04-12,07:21:45.000,102,11088018,12765,0,1681284104,13136.43125976,106.78931423999893,53547.147408 2023-04-12,07:21:46.000,102,11088025,12885,0,1681284105,13136.40431451999,106.78226510999957,53547.133433760006 2023-04-12,07:21:47.000,102,11088033,12645,0,1681284106,13136.377369279995,106.76816685000085,53547.133433760006 2023-04-12,07:21:48.000,102,11088023,12965,0,1681284107,13136.24937939,106.77521598000021,53547.02163984 2023-04-12,07:21:49.000,102,11088055,12765,0,1681284108,13136.256115699995,106.81751076000364,53547.05657544001 2023-04-12,07:21:50.000,102,11088049,13045,0,1681284109,13136.195488909994,106.7611177200015,53547.07054968 2023-04-12,07:21:51.000,102,11087991,12685,0,1681284110,13136.235906769994,106.7611177200015,53547.014652720005 2023-04-12,07:21:52.000,102,11087945,12925,0,1681284111,13136.175279979994,106.7258720700047,53547.07054968 2023-04-12,07:21:53.000,102,11088016,12885,0,1681284112,13136.114653189994,106.70472467999934,53546.93080728 2023-04-12,07:21:54.000,102,11087949,12685,0,1681284113,13136.054026399994,106.7117738099987,53546.88888456001 2023-04-12,07:21:55.000,102,11088017,12565,0,1681284114,13136.114653189994,106.69062642000063,53546.97273 2023-04-12,07:21:56.000,102,11088029,12965,0,1681284115,13136.074235329994,106.69767554999999,53546.965742880006 2023-04-12,07:21:57.000,102,11087981,12805,0,1681284116,13136.054026399994,106.66242990000319,53546.895871680004 2023-04-12,07:21:58.000,102,11088000,12925,0,1681284117,13135.939509129988,106.64128250999784,53546.81202624 2023-04-12,07:21:59.000,102,11087976,13125,0,1681284118,13135.959718059989,106.65538077000383,53546.82600048 2023-04-12,07:22:00.000,102,11088010,13005,0,1681284119,13135.973190679993,106.62718424999912,53546.92382016 2023-04-12,07:22:01.000,102,11087957,12765,0,1681284120,13136.033817469994,106.65538077000383,53546.90984592001 2023-04-12,07:22:02.000,102,11087989,12885,0,1681284121,13135.946245439998,106.67652816000191,53546.88189744 2023-04-12,07:22:03.000,102,11087965,12885,0,1681284122,13135.892354959993,106.69767554999999,53546.7631164 2023-04-12,07:22:04.000,102,11087952,12845,0,1681284123,13135.919300199988,106.69062642000063,53546.87491032 2023-04-12,07:22:05.000,102,11087955,12925,0,1681284124,13135.912563889993,106.66242990000319,53546.86093608 2023-04-12,07:22:06.000,102,11088008,12845,0,1681284125,13135.892354959993,106.68357729000127,53546.798052000006 2023-04-12,07:22:07.000,102,11088016,12605,0,1681284126,13135.858673409988,106.67652816000191,53546.728180800004 2023-04-12,07:22:08.000,102,11087985,12965,0,1681284127,13135.824991859998,106.70472467999934,53546.7631164 2023-04-12,07:22:09.000,102,11088002,12765,0,1681284128,13135.939509129988,106.69767554999999,53546.85394896 2023-04-12,07:22:10.000,102,11088018,12965,0,1681284129,13135.952981749993,106.71882293999806,53546.88189744 2023-04-12,07:22:11.000,102,11087954,12765,0,1681284130,13135.952981749993,106.7258720700047,53546.88888456001 2023-04-12,07:22:12.000,102,11088077,12965,0,1681284131,13135.932772819993,106.75406859000213,53546.87491032 2023-04-12,07:22:13.000,102,11087956,12725,0,1681284132,13135.858673409988,106.79636336999829,53546.74215504001 2023-04-12,07:22:14.000,102,11087969,12925,0,1681284133,13135.872146029993,106.83160902000236,53546.80503912 2023-04-12,07:22:15.000,102,11087991,12925,0,1681284134,13135.966454369998,106.84570728000108,53546.78407776 2023-04-12,07:22:16.000,102,11088007,12805,0,1681284135,13135.919300199988,106.87390379999852,53546.777090640004 2023-04-12,07:22:17.000,102,11088025,12925,0,1681284136,13135.966454369998,106.93734597000002,53546.777090640004 2023-04-12,07:22:18.000,102,11087989,12765,0,1681284137,13136.000135919989,106.9584933599981,53546.798052000006 2023-04-12,07:22:19.000,102,11087995,13045,0,1681284138,13136.107916879999,107.03603378999833,53546.87491032 2023-04-12,07:22:20.000,102,11088019,13005,0,1681284139,13136.128125809999,107.11357421999855,53546.85394896 2023-04-12,07:22:21.000,102,11088014,12925,0,1681284140,13136.168543669999,107.19111464999878,53546.81202624 2023-04-12,07:22:22.000,102,11088009,12605,0,1681284141,13136.20222521999,107.24045856000157,53546.88888456001 2023-04-12,07:22:23.000,102,11087988,13125,0,1681284142,13136.20222521999,107.29685160000372,53546.7631164 2023-04-12,07:22:24.000,102,11088014,12925,0,1681284143,13136.26285200999,107.3179989900018,53546.81901336001 2023-04-12,07:22:25.000,102,11087976,12845,0,1681284144,13136.33021511,107.33914637999987,53546.86792320001 2023-04-12,07:22:26.000,102,11087982,13045,0,1681284145,13136.48515023999,107.37439203000395,53546.99369136 2023-04-12,07:22:27.000,102,11087983,12765,0,1681284146,13136.518831789996,107.45898159000353,53546.97273 2023-04-12,07:22:28.000,102,11087980,13005,0,1681284147,13136.518831789996,107.52242375999776,53547.00067848 2023-04-12,07:22:29.000,102,11088014,12925,0,1681284148,13136.53230441,107.58586592999927,53546.97971712 2023-04-12,07:22:30.000,102,11088005,12765,0,1681284149,13136.633349060001,107.58586592999927,53547.00766560001 2023-04-12,07:22:31.000,102,11087999,13045,0,1681284150,13136.714184780001,107.57881679999991,53547.0426012 2023-04-12,07:22:32.000,102,11088021,12685,0,1681284151,13136.754602640001,107.62111158000334,53547.02163984 2023-04-12,07:22:33.000,102,11087954,12845,0,1681284152,13136.774811570001,107.68455375000485,53547.07054968 2023-04-12,07:22:34.000,102,11087967,12725,0,1681284153,13136.842174669997,107.68455375000485,53547.063562560004 2023-04-12,07:22:35.000,102,11087972,12965,0,1681284154,13136.956691940002,107.73389766000037,53547.133433760006 2023-04-12,07:22:36.000,102,11087999,12805,0,1681284155,13136.983637179997,107.74094678999973,53547.16138224 2023-04-12,07:22:37.000,102,11087992,12925,0,1681284156,13137.030791349993,107.81143809000059,53547.16836936 2023-04-12,07:22:38.000,102,11087997,12805,0,1681284157,13137.057736590003,107.86078200000338,53547.16836936 2023-04-12,07:22:39.000,102,11087971,12965,0,1681284158,13137.071209209993,107.86078200000338,53547.16836936 2023-04-12,07:22:40.000,102,11087992,12765,0,1681284159,13137.152044929993,107.90307677999954,53547.2871504 2023-04-12,07:22:41.000,102,11087988,12765,0,1681284160,13137.212671719994,107.95242069000233,53547.29413752001 2023-04-12,07:22:42.000,102,11087991,12725,0,1681284161,13137.306980059999,107.96651895000105,53547.301124640006 2023-04-12,07:22:43.000,102,11087955,12925,0,1681284162,13137.266562199999,107.96651895000105,53547.32208600001 2023-04-12,07:22:44.000,102,11087973,13085,0,1681284163,13137.354134229994,108.00176459999784,53547.350034480005 2023-04-12,07:22:45.000,102,11087980,12805,0,1681284164,13137.327188989999,108.00176459999784,53547.38497008 2023-04-12,07:22:46.000,102,11088001,12965,0,1681284165,13137.40128839999,108.0229119900032,53547.39195720001 2023-04-12,07:22:47.000,102,11087997,12845,0,1681284166,13137.40802471,108.05815763999999,53547.398944320004 2023-04-12,07:22:48.000,102,11087984,12605,0,1681284167,13137.44170625999,108.05815763999999,53547.39195720001 2023-04-12,07:22:49.000,102,11087961,12765,0,1681284168,13137.556223529995,108.06520676999935,53547.468815520006 2023-04-12,07:22:50.000,102,11087978,12805,0,1681284169,13137.58990508,108.07930502999807,53547.45484128 2023-04-12,07:22:51.000,102,11087999,12605,0,1681284170,13137.637059249995,108.06520676999935,53547.48977688001 2023-04-12,07:22:52.000,102,11088035,12885,0,1681284171,13137.66400448999,108.02996112000255,53547.47580264 2023-04-12,07:22:53.000,102,11088007,13045,0,1681284172,13137.62358662999,108.07225589999871,53547.398944320004 2023-04-12,07:22:54.000,102,11088009,13205,0,1681284173,13137.677477109995,108.03701025000191,53547.37798296 2023-04-12,07:22:55.000,102,11088006,12645,0,1681284174,13137.75157652,108.0229119900032,53547.40593144 2023-04-12,07:22:56.000,102,11087979,12765,0,1681284175,13137.74484020999,107.96651895000105,53547.46182840001 2023-04-12,07:22:57.000,102,11087992,12725,0,1681284176,13137.74484020999,107.96651895000105,53547.37798296 2023-04-12,07:22:58.000,102,11088013,12805,0,1681284177,13137.75157652,107.93127330000425,53547.37099584001 2023-04-12,07:22:59.000,102,11088001,12965,0,1681284178,13137.83241224,107.89602765000018,53547.40593144 2023-04-12,07:23:00.000,102,11088010,12885,0,1681284179,13137.798730689996,107.86783113000274,53547.3570216 2023-04-12,07:23:01.000,102,11087983,12765,0,1681284180,13137.785258069991,107.80438896000123,53547.37798296 2023-04-12,07:23:02.000,102,11088004,13085,0,1681284181,13137.818939619996,107.7620941799978,53547.37099584001 2023-04-12,07:23:03.000,102,11087953,12965,0,1681284182,13137.758312829996,107.74799591999908,53547.32208600001 2023-04-12,07:23:04.000,102,11087986,12645,0,1681284183,13137.75157652,107.70570114000293,53547.31509888 2023-04-12,07:23:05.000,102,11087989,12925,0,1681284184,13137.75157652,107.64225897000142,53547.34304736001 2023-04-12,07:23:06.000,102,11087981,12965,0,1681284185,13137.68421341999,107.57881679999991,53547.32907312 2023-04-12,07:23:07.000,102,11087976,12885,0,1681284186,13137.6707408,107.52242375999776,53547.32208600001 2023-04-12,07:23:08.000,102,11088023,13245,0,1681284187,13137.58316876999,107.46603072000289,53547.33606024 2023-04-12,07:23:09.000,102,11087960,12765,0,1681284188,13137.434969949994,107.4166868100001,53547.2172792 2023-04-12,07:23:10.000,102,11088022,13005,0,1681284189,13137.44170625999,107.34619550999923,53547.21029208 2023-04-12,07:23:11.000,102,11088015,12965,0,1681284190,13137.44844257,107.27570420999837,53547.231253440004 2023-04-12,07:23:12.000,102,11088000,13085,0,1681284191,13137.32045267999,107.2193111700035,53547.22426632001 2023-04-12,07:23:13.000,102,11087986,12805,0,1681284192,13137.199199099989,107.1699672600007,53547.14042088 2023-04-12,07:23:14.000,102,11087969,12845,0,1681284193,13137.138572309988,107.08537770000112,53547.11945952 2023-04-12,07:23:15.000,102,11087979,12765,0,1681284194,13137.158781239988,107.0712794400024,53547.10548528001 2023-04-12,07:23:16.000,102,11088063,12845,0,1681284195,13137.051000279993,107.00783727000089,53547.063562560004 2023-04-12,07:23:17.000,102,11087962,12765,0,1681284196,13136.963428249997,106.90210032000323,53547.063562560004 2023-04-12,07:23:18.000,102,11088038,12765,0,1681284197,13136.821965739997,106.83160902000236,53546.99369136 2023-04-12,07:23:19.000,102,11088042,12605,0,1681284198,13136.788284189992,106.77521598000021,53546.99369136 2023-04-12,07:23:20.000,102,11087984,12685,0,1681284199,13136.714184780001,106.71882293999806,53546.95176864 2023-04-12,07:23:21.000,102,11088014,12765,0,1681284200,13136.700712159996,106.69062642000063,53546.97273 2023-04-12,07:23:22.000,102,11087980,12685,0,1681284201,13136.57272227,106.66242990000319,53546.92382016 2023-04-12,07:23:23.000,102,11087970,12885,0,1681284202,13136.565985959991,106.64128250999784,53546.85394896 2023-04-12,07:23:24.000,102,11088041,12965,0,1681284203,13136.539040719996,106.5778403400036,53546.846961840005 2023-04-12,07:23:25.000,102,11087955,12725,0,1681284204,13136.47167762,106.58488947000296,53546.78407776 2023-04-12,07:23:26.000,102,11087995,12845,0,1681284205,13136.38410558999,106.55669294999825,53546.77010352001 2023-04-12,07:23:27.000,102,11087971,13085,0,1681284206,13136.31000618,106.5143981700021,53546.70721944 2023-04-12,07:23:28.000,102,11088007,12925,0,1681284207,13136.26285200999,106.49325078000402,53546.679270960005 2023-04-12,07:23:29.000,102,11088019,12885,0,1681284208,13136.28306093999,106.42275948000315,53546.75612928 2023-04-12,07:23:30.000,102,11087993,12965,0,1681284209,13136.24937939,106.45095600000059,53546.798052000006 2023-04-12,07:23:31.000,102,11087977,12965,0,1681284210,13136.20896153,106.44390687000123,53546.74215504001 2023-04-12,07:23:32.000,102,11088015,12885,0,1681284211,13136.128125809999,106.42275948000315,53546.67228384001 2023-04-12,07:23:33.000,102,11087995,12765,0,1681284212,13136.040553779989,106.44390687000123,53546.609399760004 2023-04-12,07:23:34.000,102,11087974,12925,0,1681284213,13136.000135919989,106.42275948000315,53546.64433536 2023-04-12,07:23:35.000,102,11087989,12925,0,1681284214,13136.020344849989,106.40866122000443,53546.630361120006 2023-04-12,07:23:36.000,102,11087966,12845,0,1681284215,13135.979926989989,106.42275948000315,53546.560489920004 2023-04-12,07:23:37.000,102,11088005,12845,0,1681284216,13135.959718059989,106.41571035000379,53546.55350280001 2023-04-12,07:23:38.000,102,11087984,12685,0,1681284217,13135.912563889993,106.4016120899978,53546.54651568 2023-04-12,07:23:39.000,102,11087990,13045,0,1681284218,13135.939509129988,106.4016120899978,53546.53952856 2023-04-12,07:23:40.000,102,11088032,12925,0,1681284219,13135.919300199988,106.44390687000123,53546.55350280001 2023-04-12,07:23:41.000,102,11088002,12725,0,1681284220,13135.892354959993,106.49325078000402,53546.46965736 2023-04-12,07:23:42.000,102,11087975,12965,0,1681284221,13135.865409719998,106.52144730000146,53546.46965736 2023-04-12,07:23:43.000,102,11087960,12605,0,1681284222,13135.784573999998,106.55669294999825,53546.413760400006 2023-04-12,07:23:44.000,102,11088004,12965,0,1681284223,13135.757628760002,106.56374208000489,53546.3788248 2023-04-12,07:23:45.000,102,11087995,12685,0,1681284224,13135.784573999998,106.60603686000104,53546.448696 2023-04-12,07:23:46.000,102,11087972,12765,0,1681284225,13135.811519239993,106.58488947000296,53546.441708880004 2023-04-12,07:23:47.000,102,11087985,13045,0,1681284226,13135.824991859998,106.67652816000191,53546.413760400006 2023-04-12,07:23:48.000,102,11087971,12965,0,1681284227,13135.764365069997,106.71882293999806,53546.3788248 2023-04-12,07:23:49.000,102,11087992,12925,0,1681284228,13135.750892449993,106.73292120000406,53546.31594072001 2023-04-12,07:23:50.000,102,11087973,12965,0,1681284229,13135.670056729992,106.81046163000428,53546.19715968001 2023-04-12,07:23:51.000,102,11087993,12965,0,1681284230,13135.750892449993,106.83160902000236,53546.32991496 2023-04-12,07:23:52.000,102,11087981,13005,0,1681284231,13135.649847799992,106.8598055399998,53546.25305664 2023-04-12,07:23:53.000,102,11087985,12765,0,1681284232,13135.723947209997,106.89505119000387,53546.30196648 2023-04-12,07:23:54.000,102,11087983,12965,0,1681284233,13135.690265659992,106.9725916200041,53546.274018000004 2023-04-12,07:23:55.000,102,11087975,12845,0,1681284234,13135.703738279997,107.04308291999769,53546.21812104001 2023-04-12,07:23:56.000,102,11088012,12845,0,1681284235,13135.609429939992,107.05718118000368,53546.11331424 2023-04-12,07:23:57.000,102,11087984,12805,0,1681284236,13135.656584110002,107.09242683000048,53546.14126272 2023-04-12,07:23:58.000,102,11088013,12805,0,1681284237,13135.663320419997,107.09947595999984,53546.176198320005 2023-04-12,07:23:59.000,102,11087965,12685,0,1681284238,13135.609429939992,107.17701639000006,53546.127288480006 2023-04-12,07:24:00.000,102,11087988,13005,0,1681284239,13135.575748390002,107.19816377999814,53546.127288480006 2023-04-12,07:24:01.000,102,11088017,13045,0,1681284240,13135.595957320002,107.28275333999773,53546.14126272 2023-04-12,07:24:02.000,102,11088011,13205,0,1681284241,13135.595957320002,107.3179989900018,53546.14824984001 2023-04-12,07:24:03.000,102,11088005,12685,0,1681284242,13135.515121600001,107.37439203000395,53546.03645592 2023-04-12,07:24:04.000,102,11087998,12925,0,1681284243,13135.488176359991,107.44488333000481,53546.106327120004 2023-04-12,07:24:05.000,102,11087972,12925,0,1681284244,13135.508385289992,107.49422724000033,53546.106327120004 2023-04-12,07:24:06.000,102,11088005,12685,0,1681284245,13135.515121600001,107.55062028000248,53546.078378640006 2023-04-12,07:24:07.000,102,11087998,12845,0,1681284246,13135.434285880001,107.61406245000398,53545.97357184 2023-04-12,07:24:08.000,102,11087978,13045,0,1681284247,13135.420813259996,107.62111158000334,53545.97357184 2023-04-12,07:24:09.000,102,11087979,13125,0,1681284248,13135.488176359991,107.6634063599995,53546.008507440005 2023-04-12,07:24:10.000,102,11087957,13045,0,1681284249,13135.488176359991,107.67045548999886,53546.01549456 2023-04-12,07:24:11.000,102,11088019,12685,0,1681284250,13135.454494810001,107.69865201000357,53546.00152032001 2023-04-12,07:24:12.000,102,11088048,12765,0,1681284251,13135.441022189996,107.69160288000421,53545.95261048001 2023-04-12,07:24:13.000,102,11088003,12925,0,1681284252,13135.319768609996,107.71275027000229,53545.79889384 2023-04-12,07:24:14.000,102,11087957,12925,0,1681284253,13135.387131709991,107.67045548999886,53545.889726400004 2023-04-12,07:24:15.000,102,11087976,12605,0,1681284254,13135.279350749996,107.71979940000165,53545.71504840001 2023-04-12,07:24:16.000,102,11088003,12765,0,1681284255,13135.387131709991,107.69865201000357,53545.78491960001 2023-04-12,07:24:17.000,102,11087948,13045,0,1681284256,13135.454494810001,107.68455375000485,53545.87575216 2023-04-12,07:24:18.000,102,11087995,12925,0,1681284257,13135.434285880001,107.62111158000334,53545.83382944001 2023-04-12,07:24:19.000,102,11087968,12845,0,1681284258,13135.427549569991,107.60701332000463,53545.76395824001 2023-04-12,07:24:20.000,102,11087980,12845,0,1681284259,13135.366922779991,107.59996418999799,53545.75697112 2023-04-12,07:24:21.000,102,11088021,12685,0,1681284260,13135.434285880001,107.54357115000312,53545.76395824001 2023-04-12,07:24:22.000,102,11088015,12765,0,1681284261,13135.441022189996,107.50832549999905,53545.742996880006 2023-04-12,07:24:23.000,102,11087984,13125,0,1681284262,13135.360186469996,107.45193246000417,53545.63120296 2023-04-12,07:24:24.000,102,11087968,12885,0,1681284263,13135.35345016,107.4166868100001,53545.63120296 2023-04-12,07:24:25.000,102,11087957,13085,0,1681284264,13135.427549569991,107.32504812000116,53545.70107416 2023-04-12,07:24:26.000,102,11087995,12925,0,1681284265,13135.366922779991,107.28275333999773,53545.63819008 2023-04-12,07:24:27.000,102,11087973,13005,0,1681284266,13135.366922779991,107.24045856000157,53545.63819008 2023-04-12,07:24:28.000,102,11087993,12965,0,1681284267,13135.3130323,107.20521291000478,53545.58928024 2023-04-12,07:24:29.000,102,11087991,12885,0,1681284268,13135.29282337,107.14177074000327,53545.59626736001 2023-04-12,07:24:30.000,102,11087992,13125,0,1681284269,13135.30629598999,107.11357421999855,53545.59626736001 2023-04-12,07:24:31.000,102,11087968,12685,0,1681284270,13135.30629598999,107.04308291999769,53545.59626736001 2023-04-12,07:24:32.000,102,11088003,12925,0,1681284271,13135.22546026999,107.07832857000176,53545.53338328 2023-04-12,07:24:33.000,102,11087958,12685,0,1681284272,13135.30629598999,107.03603378999833,53545.6102416 2023-04-12,07:24:34.000,102,11088004,13005,0,1681284273,13135.3130323,106.98668988000281,53545.61722872001 2023-04-12,07:24:35.000,102,11087968,13125,0,1681284274,13135.25240551,107.01488640000025,53545.54735752001 2023-04-12,07:24:36.000,102,11087981,12925,0,1681284275,13135.29282337,106.99373901000217,53545.49844768001 2023-04-12,07:24:37.000,102,11087963,12925,0,1681284276,13135.299559679996,107.00078814000153,53545.505434800005 2023-04-12,07:24:38.000,102,11087994,12805,0,1681284277,13135.339977539996,106.9725916200041,53545.505434800005 2023-04-12,07:24:39.000,102,11088010,13005,0,1681284278,13135.346713849991,106.9725916200041,53545.49844768001 2023-04-12,07:24:40.000,102,11087992,12965,0,1681284279,13135.346713849991,106.99373901000217,53545.42857648001 2023-04-12,07:24:41.000,102,11088002,12685,0,1681284280,13135.454494810001,107.00078814000153,53545.49146056 2023-04-12,07:24:42.000,102,11087985,12685,0,1681284281,13135.427549569991,107.00078814000153,53545.47748632001 2023-04-12,07:24:43.000,102,11087982,13005,0,1681284282,13135.528594219992,106.98668988000281,53545.51242192 2023-04-12,07:24:44.000,102,11087972,12805,0,1681284283,13135.494912670001,106.9725916200041,53545.49146056 2023-04-12,07:24:45.000,102,11087980,12925,0,1681284284,13135.508385289992,106.96554249000474,53545.48447344 2023-04-12,07:24:46.000,102,11087978,12725,0,1681284285,13135.481440049996,107.00783727000089,53545.435563600004 2023-04-12,07:24:47.000,102,11088000,12765,0,1681284286,13135.521857909996,106.9725916200041,53545.47748632001 2023-04-12,07:24:48.000,102,11087988,12845,0,1681284287,13135.643111489997,106.9584933599981,53545.56831888001 2023-04-12,07:24:49.000,102,11088007,12885,0,1681284288,13135.683529349997,106.93029684000066,53545.53338328 2023-04-12,07:24:50.000,102,11087929,12765,0,1681284289,13135.683529349997,106.97964075000345,53545.554344640004 2023-04-12,07:24:51.000,102,11087980,13005,0,1681284290,13135.764365069997,106.98668988000281,53545.6102416 2023-04-12,07:24:52.000,102,11088034,12845,0,1681284291,13135.750892449993,106.9725916200041,53545.52639616001 2023-04-12,07:24:53.000,102,11087981,12605,0,1681284292,13135.723947209997,106.90914945000259,53545.51242192 2023-04-12,07:24:54.000,102,11087975,12685,0,1681284293,13135.777837690002,106.93734597000002,53545.51940904 2023-04-12,07:24:55.000,102,11087995,12965,0,1681284294,13135.878882339988,106.95144422999874,53545.59626736001 2023-04-12,07:24:56.000,102,11088011,12965,0,1681284295,13135.919300199988,107.05013205000432,53545.6102416 2023-04-12,07:24:57.000,102,11087972,13005,0,1681284296,13135.912563889993,107.0712794400024,53545.61722872001 2023-04-12,07:24:58.000,102,11087940,12925,0,1681284297,13135.899091269988,107.12062334999791,53545.63120296 2023-04-12,07:24:59.000,102,11087967,12805,0,1681284298,13135.973190679993,107.06423031000304,53545.770945360004 2023-04-12,07:25:00.000,102,11087960,12885,0,1681284299,13135.926036509998,107.09242683000048,53545.70107416 2023-04-12,07:25:01.000,102,11088011,12685,0,1681284300,13135.979926989989,107.07832857000176,53545.722035520004 2023-04-12,07:25:02.000,102,11087989,12965,0,1681284301,13135.952981749993,107.12062334999791,53545.742996880006 2023-04-12,07:25:03.000,102,11087978,12885,0,1681284302,13135.899091269988,107.14177074000327,53545.673125680005 2023-04-12,07:25:04.000,102,11087953,12925,0,1681284303,13135.912563889993,107.13472161000391,53545.66613856001 2023-04-12,07:25:05.000,102,11087997,12845,0,1681284304,13135.939509129988,107.13472161000391,53545.79889384 2023-04-12,07:25:06.000,102,11088000,13005,0,1681284305,13135.919300199988,107.14177074000327,53545.8547908 2023-04-12,07:25:07.000,102,11087988,12965,0,1681284306,13135.878882339988,107.1065250899992,53545.82684232 2023-04-12,07:25:08.000,102,11087976,13125,0,1681284307,13135.824991859998,107.18406551999942,53545.749984 2023-04-12,07:25:09.000,102,11087940,12765,0,1681284308,13135.845200789998,107.14881987000263,53545.749984 2023-04-12,07:25:10.000,102,11087996,12565,0,1681284309,13135.824991859998,107.15586900000199,53545.83382944001 2023-04-12,07:25:11.000,102,11087995,12845,0,1681284310,13135.804782929998,107.14881987000263,53545.8198552 2023-04-12,07:25:12.000,102,11087994,12645,0,1681284311,13135.744156139997,107.17701639000006,53545.791906720005 2023-04-12,07:25:13.000,102,11087988,12925,0,1681284312,13135.703738279997,107.12062334999791,53545.76395824001 2023-04-12,07:25:14.000,102,11087989,12885,0,1681284313,13135.670056729992,107.05718118000368,53545.791906720005 2023-04-12,07:25:15.000,102,11087969,12685,0,1681284314,13135.683529349997,107.07832857000176,53545.87575216 2023-04-12,07:25:16.000,102,11087953,12725,0,1681284315,13135.636375180002,107.12062334999791,53545.8198552 2023-04-12,07:25:17.000,102,11087989,12605,0,1681284316,13135.595957320002,107.1065250899992,53545.79889384 2023-04-12,07:25:18.000,102,11087960,12765,0,1681284317,13135.521857909996,107.09242683000048,53545.770945360004 2023-04-12,07:25:19.000,102,11087963,12765,0,1681284318,13135.515121600001,107.05718118000368,53545.70107416 2023-04-12,07:25:20.000,102,11087949,12925,0,1681284319,13135.481440049996,107.06423031000304,53545.73600976001 2023-04-12,07:25:21.000,102,11088021,12805,0,1681284320,13135.569012079992,107.05013205000432,53545.791906720005 2023-04-12,07:25:22.000,102,11087996,12645,0,1681284321,13135.467967429991,107.03603378999833,53545.722035520004 2023-04-12,07:25:23.000,102,11087957,12925,0,1681284322,13135.461231119996,107.08537770000112,53545.673125680005 2023-04-12,07:25:24.000,102,11087953,12805,0,1681284323,13135.467967429991,107.1065250899992,53545.770945360004 2023-04-12,07:25:25.000,102,11088006,12765,0,1681284324,13135.467967429991,107.14177074000327,53545.770945360004 2023-04-12,07:25:26.000,102,11088002,12725,0,1681284325,13135.434285880001,107.14177074000327,53545.749984 2023-04-12,07:25:27.000,102,11087972,12765,0,1681284326,13135.41407695,107.11357421999855,53545.65216432 2023-04-12,07:25:28.000,102,11087939,13005,0,1681284327,13135.360186469996,107.17701639000006,53545.69408704001 2023-04-12,07:25:29.000,102,11087983,12885,0,1681284328,13135.454494810001,107.20521291000478,53545.72902264 2023-04-12,07:25:30.000,102,11088014,12845,0,1681284329,13135.461231119996,107.22636030000285,53545.73600976001 2023-04-12,07:25:31.000,102,11087981,12765,0,1681284330,13135.447758499991,107.22636030000285,53545.76395824001 2023-04-12,07:25:32.000,102,11088007,12965,0,1681284331,13135.427549569991,107.26865507999901,53545.722035520004 2023-04-12,07:25:33.000,102,11088018,12885,0,1681284332,13135.41407695,107.29685160000372,53545.65915144 2023-04-12,07:25:34.000,102,11087961,12605,0,1681284333,13135.400604329996,107.32504812000116,53545.6102416 2023-04-12,07:25:35.000,102,11087935,12645,0,1681284334,13135.454494810001,107.30390073000308,53545.68709992 2023-04-12,07:25:36.000,102,11087994,13005,0,1681284335,13135.454494810001,107.36029376999795,53545.71504840001 2023-04-12,07:25:37.000,102,11087971,12925,0,1681284336,13135.461231119996,107.38849029000266,53545.65216432 2023-04-12,07:25:38.000,102,11087982,12965,0,1681284337,13135.461231119996,107.37439203000395,53545.6801128 2023-04-12,07:25:39.000,102,11088015,12845,0,1681284338,13135.542066839997,107.42373593999946,53545.722035520004 2023-04-12,07:25:40.000,102,11087998,13125,0,1681284339,13135.542066839997,107.43078506999882,53545.71504840001 2023-04-12,07:25:41.000,102,11087982,12845,0,1681284340,13135.589221009992,107.4166868100001,53545.70806128 2023-04-12,07:25:42.000,102,11087955,12805,0,1681284341,13135.582484699997,107.43078506999882,53545.73600976001 2023-04-12,07:25:43.000,102,11087951,12725,0,1681284342,13135.562275769997,107.46603072000289,53545.65216432 2023-04-12,07:25:44.000,102,11087981,12885,0,1681284343,13135.629638869992,107.50832549999905,53545.6801128 2023-04-12,07:25:45.000,102,11087963,13045,0,1681284344,13135.723947209997,107.55766941000184,53545.770945360004 2023-04-12,07:25:46.000,102,11088007,12965,0,1681284345,13135.697001970002,107.57881679999991,53545.742996880006 2023-04-12,07:25:47.000,102,11087995,12605,0,1681284346,13135.723947209997,107.5153746299984,53545.77793248 2023-04-12,07:25:48.000,102,11088015,12765,0,1681284347,13135.697001970002,107.5647185400012,53545.70107416 2023-04-12,07:25:49.000,102,11087991,12925,0,1681284348,13135.703738279997,107.53652202000376,53545.70806128 2023-04-12,07:25:50.000,102,11088028,12965,0,1681284349,13135.690265659992,107.55766941000184,53545.722035520004 2023-04-12,07:25:51.000,102,11087957,12765,0,1681284350,13135.784573999998,107.5294728900044,53545.70107416 2023-04-12,07:25:52.000,102,11087996,12965,0,1681284351,13135.831728169993,107.55062028000248,53545.770945360004 2023-04-12,07:25:53.000,102,11087969,13005,0,1681284352,13135.831728169993,107.55062028000248,53545.72902264 2023-04-12,07:25:54.000,102,11087981,12765,0,1681284353,13135.831728169993,107.52242375999776,53545.6801128 2023-04-12,07:25:55.000,102,11087963,12805,0,1681284354,13135.946245439998,107.50832549999905,53545.76395824001 2023-04-12,07:25:56.000,102,11088003,12845,0,1681284355,13135.986663299998,107.5153746299984,53545.81286808001 2023-04-12,07:25:57.000,102,11087988,12685,0,1681284356,13135.959718059989,107.5153746299984,53545.77793248 2023-04-12,07:25:58.000,102,11087989,12765,0,1681284357,13135.885618649998,107.50127636999969,53545.64517720001 2023-04-12,07:25:59.000,102,11087984,13005,0,1681284358,13135.919300199988,107.5153746299984,53545.66613856001 2023-04-12,07:26:00.000,102,11088018,12965,0,1681284359,13135.993399609994,107.50832549999905,53545.80588096 2023-04-12,07:26:01.000,102,11087960,12925,0,1681284360,13135.986663299998,107.52242375999776,53545.79889384 2023-04-12,07:26:02.000,102,11087978,13045,0,1681284361,13135.952981749993,107.54357115000312,53545.77793248 2023-04-12,07:26:03.000,102,11087973,12845,0,1681284362,13135.919300199988,107.50832549999905,53545.69408704001 2023-04-12,07:26:04.000,102,11088040,12805,0,1681284363,13135.952981749993,107.5153746299984,53545.840816560005 2023-04-12,07:26:05.000,102,11088001,12965,0,1681284364,13135.979926989989,107.50127636999969,53545.791906720005 2023-04-12,07:26:06.000,102,11087942,12925,0,1681284365,13135.932772819993,107.49422724000033,53545.78491960001 2023-04-12,07:26:07.000,102,11087982,12605,0,1681284366,13135.905827579998,107.48717811000097,53545.77793248 2023-04-12,07:26:08.000,102,11087994,12965,0,1681284367,13135.818255550003,107.52242375999776,53545.68709992 2023-04-12,07:26:09.000,102,11087951,12565,0,1681284368,13135.811519239993,107.52242375999776,53545.77793248 2023-04-12,07:26:10.000,102,11087984,12925,0,1681284369,13135.804782929998,107.48717811000097,53545.8198552 2023-04-12,07:26:11.000,102,11087969,13005,0,1681284370,13135.791310309993,107.5294728900044,53545.78491960001 2023-04-12,07:26:12.000,102,11088055,13045,0,1681284371,13135.723947209997,107.54357115000312,53545.79889384 2023-04-12,07:26:13.000,102,11087999,12965,0,1681284372,13135.609429939992,107.5647185400012,53545.72902264 2023-04-12,07:26:14.000,102,11088004,13045,0,1681284373,13135.589221009992,107.5647185400012,53545.70107416 2023-04-12,07:26:15.000,102,11087998,12685,0,1681284374,13135.582484699997,107.60701332000463,53545.61722872001 2023-04-12,07:26:16.000,102,11087958,12765,0,1681284375,13135.535330530001,107.59996418999799,53545.66613856001 2023-04-12,07:26:17.000,102,11087961,12685,0,1681284376,13135.434285880001,107.62111158000334,53545.624215840005 2023-04-12,07:26:18.000,102,11087979,12685,0,1681284377,13135.387131709991,107.61406245000398,53545.624215840005 2023-04-12,07:26:19.000,102,11087967,13045,0,1681284378,13135.339977539996,107.6281607100027,53545.6102416 2023-04-12,07:26:20.000,102,11088026,12805,0,1681284379,13135.259141819995,107.64930810000078,53545.575306000006 2023-04-12,07:26:21.000,102,11087975,12805,0,1681284380,13135.24566919999,107.70570114000293,53545.49844768001 2023-04-12,07:26:22.000,102,11087994,12645,0,1681284381,13135.16483347999,107.67045548999886,53545.51940904 2023-04-12,07:26:23.000,102,11088037,12925,0,1681284382,13135.036843589995,107.6634063599995,53545.39364088 2023-04-12,07:26:24.000,102,11088007,13125,0,1681284383,13134.956007869994,107.64225897000142,53545.37966664001 2023-04-12,07:26:25.000,102,11087988,12525,0,1681284384,13134.98295310999,107.60701332000463,53545.44953784001 2023-04-12,07:26:26.000,102,11088008,12885,0,1681284385,13134.92232631999,107.61406245000398,53545.407615120006 2023-04-12,07:26:27.000,102,11087980,12805,0,1681284386,13134.881908459989,107.59996418999799,53545.32376968 2023-04-12,07:26:28.000,102,11087985,12965,0,1681284387,13134.821281669989,107.57176767000055,53545.34473104 2023-04-12,07:26:29.000,102,11088023,12805,0,1681284388,13134.713500709993,107.57176767000055,53545.12813032 2023-04-12,07:26:30.000,102,11088001,12885,0,1681284389,13134.733709639993,107.53652202000376,53545.19800152 2023-04-12,07:26:31.000,102,11088001,12845,0,1681284390,13134.706764399998,107.50832549999905,53545.170053040005 2023-04-12,07:26:32.000,102,11088025,12805,0,1681284391,13134.673082849993,107.48717811000097,53545.121143200005 2023-04-12,07:26:33.000,102,11088001,12805,0,1681284392,13134.646137609998,107.5153746299984,53545.09319472001 2023-04-12,07:26:34.000,102,11087988,13045,0,1681284393,13134.625928679998,107.47307985000225,53545.002362160005 2023-04-12,07:26:35.000,102,11087998,12925,0,1681284394,13134.646137609998,107.43783419999818,53545.03031064 2023-04-12,07:26:36.000,102,11088002,12805,0,1681284395,13134.572038199993,107.4166868100001,53544.99537504001 2023-04-12,07:26:37.000,102,11087997,12845,0,1681284396,13134.551829269993,107.39553942000202,53544.93947808 2023-04-12,07:26:38.000,102,11087976,12805,0,1681284397,13134.477729860002,107.37439203000395,53544.883581120004 2023-04-12,07:26:39.000,102,11087969,12525,0,1681284398,13134.477729860002,107.37439203000395,53544.82069704 2023-04-12,07:26:40.000,102,11088018,12925,0,1681284399,13134.444048309997,107.33209725000052,53544.79973568 2023-04-12,07:26:41.000,102,11087973,12765,0,1681284400,13134.511411409992,107.27570420999837,53544.85563264001 2023-04-12,07:26:42.000,102,11087958,12605,0,1681284401,13134.444048309997,107.23340943000221,53544.77877432001 2023-04-12,07:26:43.000,102,11087995,12685,0,1681284402,13134.410366759992,107.24750769000093,53544.81370992 2023-04-12,07:26:44.000,102,11088014,12605,0,1681284403,13134.383421519997,107.19111464999878,53544.74383872 2023-04-12,07:26:45.000,102,11087955,12805,0,1681284404,13134.349739969992,107.20521291000478,53544.64601904 2023-04-12,07:26:46.000,102,11087999,13005,0,1681284405,13134.336267350001,107.19816377999814,53544.666980400005 2023-04-12,07:26:47.000,102,11087969,12805,0,1681284406,13134.262167939996,107.14881987000263,53544.618070560005 2023-04-12,07:26:48.000,102,11088008,12925,0,1681284407,13134.241959009996,107.15586900000199,53544.60409632 2023-04-12,07:26:49.000,102,11087978,12805,0,1681284408,13134.241959009996,107.09947595999984,53544.52025088001 2023-04-12,07:26:50.000,102,11088021,13125,0,1681284409,13134.295849490001,107.0712794400024,53544.62505768 2023-04-12,07:26:51.000,102,11087991,13045,0,1681284410,13134.268904249991,107.06423031000304,53544.57614784 2023-04-12,07:26:52.000,102,11087978,13045,0,1681284411,13134.208277459991,107.02898465999897,53544.50627664 2023-04-12,07:26:53.000,102,11087997,12925,0,1681284412,13134.147650669991,107.00078814000153,53544.43640544 2023-04-12,07:26:54.000,102,11088021,12925,0,1681284413,13134.120705429996,107.00078814000153,53544.4573668 2023-04-12,07:26:55.000,102,11087987,13045,0,1681284414,13134.140914359996,106.96554249000474,53544.48531528 2023-04-12,07:26:56.000,102,11088011,13165,0,1681284415,13134.07355126,106.98668988000281,53544.450379680005 2023-04-12,07:26:57.000,102,11088008,13005,0,1681284416,13134.080287569996,106.96554249000474,53544.47134104001 2023-04-12,07:26:58.000,102,11087975,12765,0,1681284417,13134.0331334,106.9584933599981,53544.41544408 2023-04-12,07:26:59.000,102,11087962,13005,0,1681284418,13134.06681494999,106.90914945000259,53544.42941832 2023-04-12,07:27:00.000,102,11087995,13045,0,1681284419,13134.01292447,106.90914945000259,53544.42243120001 2023-04-12,07:27:01.000,102,11087931,12805,0,1681284420,13134.01292447,106.83160902000236,53544.41544408 2023-04-12,07:27:02.000,102,11088021,12805,0,1681284421,13133.96577029999,106.83865815000172,53544.37352136001 2023-04-12,07:27:03.000,102,11087961,12765,0,1681284422,13133.94556136999,106.824559890003,53544.32461152001 2023-04-12,07:27:04.000,102,11087978,13005,0,1681284423,13133.938825059995,106.83865815000172,53544.30365016001 2023-04-12,07:27:05.000,102,11088004,12765,0,1681284424,13134.019660779995,106.78226510999957,53544.380508480004 2023-04-12,07:27:06.000,102,11088020,12685,0,1681284425,13134.0331334,106.78931423999893,53544.39448272001 2023-04-12,07:27:07.000,102,11087962,12925,0,1681284426,13134.05334233,106.78931423999893,53544.380508480004 2023-04-12,07:27:08.000,102,11088015,12765,0,1681284427,13134.039869709995,106.81046163000428,53544.36653424 2023-04-12,07:27:09.000,102,11088005,12605,0,1681284428,13133.98597922999,106.824559890003,53544.27570168001 2023-04-12,07:27:10.000,102,11087990,12725,0,1681284429,13134.039869709995,106.84570728000108,53544.30365016001 2023-04-12,07:27:11.000,102,11088018,13085,0,1681284430,13134.060078639995,106.85275641000044,53544.35954712 2023-04-12,07:27:12.000,102,11087976,12925,0,1681284431,13134.06681494999,106.84570728000108,53544.39448272001 2023-04-12,07:27:13.000,102,11087980,12965,0,1681284432,13134.07355126,106.86685466999916,53544.32461152001 2023-04-12,07:27:14.000,102,11087982,12965,0,1681284433,13134.12744173999,106.83865815000172,53544.345572879996 2023-04-12,07:27:15.000,102,11087994,12605,0,1681284434,13134.221750079996,106.8598055399998,53544.4573668 2023-04-12,07:27:16.000,102,11087970,13165,0,1681284435,13134.221750079996,106.824559890003,53544.450379680005 2023-04-12,07:27:17.000,102,11087972,12765,0,1681284436,13134.215013770001,106.80341249999765,53544.42941832 2023-04-12,07:27:18.000,102,11087960,13125,0,1681284437,13134.17459591,106.81751076000364,53544.3874956 2023-04-12,07:27:19.000,102,11087937,12645,0,1681284438,13134.181332219996,106.81046163000428,53544.43640544 2023-04-12,07:27:20.000,102,11087974,12805,0,1681284439,13134.289113179992,106.83865815000172,53544.499289520005 2023-04-12,07:27:21.000,102,11087994,12805,0,1681284440,13134.369948899992,106.80341249999765,53544.52025088001 2023-04-12,07:27:22.000,102,11087950,12845,0,1681284441,13134.295849490001,106.81046163000428,53544.499289520005 2023-04-12,07:27:23.000,102,11087997,13045,0,1681284442,13134.289113179992,106.824559890003,53544.48531528 2023-04-12,07:27:24.000,102,11087992,12925,0,1681284443,13134.369948899992,106.81046163000428,53544.59012208001 2023-04-12,07:27:25.000,102,11088020,12565,0,1681284444,13134.423839379997,106.77521598000021,53544.5971092 2023-04-12,07:27:26.000,102,11087964,13125,0,1681284445,13134.444048309997,106.78931423999893,53544.666980400005 2023-04-12,07:27:27.000,102,11087973,12885,0,1681284446,13134.390157829992,106.77521598000021,53544.569160720006 2023-04-12,07:27:28.000,102,11087980,12605,0,1681284447,13134.363212589997,106.78931423999893,53544.57614784 2023-04-12,07:27:29.000,102,11087968,13005,0,1681284448,13134.484466169997,106.80341249999765,53544.65999328001 2023-04-12,07:27:30.000,102,11087980,12765,0,1681284449,13134.511411409992,106.79636336999829,53544.715890240004 2023-04-12,07:27:31.000,102,11087980,12685,0,1681284450,13134.585510819998,106.85275641000044,53544.79973568 2023-04-12,07:27:32.000,102,11088014,12765,0,1681284451,13134.572038199993,106.83865815000172,53544.8416584 2023-04-12,07:27:33.000,102,11087996,12885,0,1681284452,13134.585510819998,106.88095292999787,53544.77877432001 2023-04-12,07:27:34.000,102,11087963,12925,0,1681284453,13134.598983440002,106.89505119000387,53544.87659400001 2023-04-12,07:27:35.000,102,11088013,12885,0,1681284454,13134.612456059993,106.89505119000387,53544.87659400001 2023-04-12,07:27:36.000,102,11088020,12925,0,1681284455,13134.673082849993,106.9725916200041,53544.953452320005 2023-04-12,07:27:37.000,102,11087968,12845,0,1681284456,13134.740445949988,106.96554249000474,53545.00934928 2023-04-12,07:27:38.000,102,11087996,12765,0,1681284457,13134.693291779993,106.97964075000345,53544.96742656 2023-04-12,07:27:39.000,102,11088015,12965,0,1681284458,13134.700028089988,106.9725916200041,53544.9115296 2023-04-12,07:27:40.000,102,11088022,12845,0,1681284459,13134.753918569993,106.99373901000217,53545.03031064 2023-04-12,07:27:41.000,102,11087995,12885,0,1681284460,13134.814545359994,107.01488640000025,53545.07922048 2023-04-12,07:27:42.000,102,11088008,13045,0,1681284461,13134.868435839999,107.08537770000112,53545.170053040005 2023-04-12,07:27:43.000,102,11087991,12685,0,1681284462,13134.834754289994,107.1065250899992,53545.07922048 2023-04-12,07:27:44.000,102,11087992,12885,0,1681284463,13134.848226909999,107.14177074000327,53545.10716896 2023-04-12,07:27:45.000,102,11087986,12765,0,1681284464,13134.94253524999,107.13472161000391,53545.218962880004 2023-04-12,07:27:46.000,102,11087979,12805,0,1681284465,13134.949271559999,107.1699672600007,53545.20498864 2023-04-12,07:27:47.000,102,11087992,12925,0,1681284466,13134.90211738999,107.1699672600007,53545.17704016 2023-04-12,07:27:48.000,102,11088025,12965,0,1681284467,13134.949271559999,107.17701639000006,53545.267872720004 2023-04-12,07:27:49.000,102,11087995,12925,0,1681284468,13134.956007869994,107.16291813000134,53545.28184696001 2023-04-12,07:27:50.000,102,11088010,12885,0,1681284469,13134.996425729994,107.19816377999814,53545.28184696001 2023-04-12,07:27:51.000,102,11087978,12765,0,1681284470,13135.00316203999,107.20521291000478,53545.32376968 2023-04-12,07:27:52.000,102,11087996,12845,0,1681284471,13134.98295310999,107.2193111700035,53545.2958212 2023-04-12,07:27:53.000,102,11087978,12965,0,1681284472,13134.96274417999,107.20521291000478,53545.26088560001 2023-04-12,07:27:54.000,102,11088010,12885,0,1681284473,13134.96948049,107.25455682000029,53545.33075680001 2023-04-12,07:27:55.000,102,11087963,12765,0,1681284474,13135.036843589995,107.24045856000157,53545.31678256 2023-04-12,07:27:56.000,102,11088004,12645,0,1681284475,13134.996425729994,107.26865507999901,53545.35870528001 2023-04-12,07:27:57.000,102,11088044,12885,0,1681284476,13134.996425729994,107.25455682000029,53545.3656924 2023-04-12,07:27:58.000,102,11088032,12805,0,1681284477,13134.92232631999,107.29685160000372,53545.30280832 2023-04-12,07:27:59.000,102,11088013,12765,0,1681284478,13134.915590009994,107.32504812000116,53545.32376968 2023-04-12,07:28:00.000,102,11088012,12925,0,1681284479,13134.98295310999,107.3179989900018,53545.41460224 2023-04-12,07:28:01.000,102,11088006,12765,0,1681284480,13134.996425729994,107.34619550999923,53545.386653760004 2023-04-12,07:28:02.000,102,11087971,12805,0,1681284481,13134.915590009994,107.33209725000052,53545.39364088 2023-04-12,07:28:03.000,102,11088017,12925,0,1681284482,13134.915590009994,107.37439203000395,53545.37966664001 2023-04-12,07:28:04.000,102,11088004,12925,0,1681284483,13134.915590009994,107.3532446399986,53545.35870528001 2023-04-12,07:28:05.000,102,11088004,12925,0,1681284484,13134.915590009994,107.36734290000459,53545.40062800001 2023-04-12,07:28:06.000,102,11087985,12925,0,1681284485,13134.929062629999,107.38849029000266,53545.37966664001 2023-04-12,07:28:07.000,102,11088031,12765,0,1681284486,13134.908853699999,107.40963768000074,53545.386653760004 2023-04-12,07:28:08.000,102,11088001,12805,0,1681284487,13134.854963219994,107.43783419999818,53545.32376968 2023-04-12,07:28:09.000,102,11087980,13005,0,1681284488,13134.875172149994,107.48717811000097,53545.337743920005 2023-04-12,07:28:10.000,102,11087999,12885,0,1681284489,13134.834754289994,107.49422724000033,53545.37966664001 2023-04-12,07:28:11.000,102,11087993,12925,0,1681284490,13134.915590009994,107.52242375999776,53545.42158936 2023-04-12,07:28:12.000,102,11088028,13085,0,1681284491,13134.935798939994,107.53652202000376,53545.44953784001 2023-04-12,07:28:13.000,102,11087987,12765,0,1681284492,13134.848226909999,107.55062028000248,53545.37966664001 2023-04-12,07:28:14.000,102,11088009,12885,0,1681284493,13134.875172149994,107.60701332000463,53545.386653760004 2023-04-12,07:28:15.000,102,11088006,12805,0,1681284494,13134.929062629999,107.60701332000463,53545.386653760004 2023-04-12,07:28:16.000,102,11087975,12765,0,1681284495,13134.915590009994,107.62111158000334,53545.44953784001 2023-04-12,07:28:17.000,102,11087990,12805,0,1681284496,13134.828017979999,107.67045548999886,53545.39364088 2023-04-12,07:28:18.000,102,11087964,12965,0,1681284497,13134.875172149994,107.68455375000485,53545.44255072 2023-04-12,07:28:19.000,102,11087984,12925,0,1681284498,13134.895381079994,107.69865201000357,53545.41460224 2023-04-12,07:28:20.000,102,11088009,12765,0,1681284499,13134.888644769999,107.70570114000293,53545.407615120006 2023-04-12,07:28:21.000,102,11087971,12965,0,1681284500,13134.881908459989,107.75504504999844,53545.41460224 2023-04-12,07:28:22.000,102,11087965,13005,0,1681284501,13134.90211738999,107.73389766000037,53545.44953784001 2023-04-12,07:28:23.000,102,11087977,12885,0,1681284502,13134.828017979999,107.78324157000316,53545.407615120006 2023-04-12,07:28:24.000,102,11087998,12765,0,1681284503,13134.828017979999,107.79733983000187,53545.435563600004 2023-04-12,07:28:25.000,102,11087957,12765,0,1681284504,13134.90211738999,107.83963460999803,53545.47748632001 2023-04-12,07:28:26.000,102,11088000,12805,0,1681284505,13134.96948049,107.82553634999931,53545.5403704 2023-04-12,07:28:27.000,102,11088002,12925,0,1681284506,13134.976216799994,107.86078200000338,53545.54735752001 2023-04-12,07:28:28.000,102,11087998,13045,0,1681284507,13134.935798939994,107.86078200000338,53545.505434800005 2023-04-12,07:28:29.000,102,11087968,12925,0,1681284508,13134.881908459989,107.90307677999954,53545.435563600004 2023-04-12,07:28:30.000,102,11088044,12805,0,1681284509,13134.96274417999,107.90307677999954,53545.47748632001 2023-04-12,07:28:31.000,102,11087968,12965,0,1681284510,13135.02337096999,107.88192939000146,53545.51940904 2023-04-12,07:28:32.000,102,11088029,12965,0,1681284511,13134.98295310999,107.91717503999826,53545.575306000006 2023-04-12,07:28:33.000,102,11087990,12965,0,1681284512,13134.98968942,108.00176459999784,53545.51940904 2023-04-12,07:28:34.000,102,11088008,12765,0,1681284513,13134.98968942,107.98766633999912,53545.49844768001 2023-04-12,07:28:35.000,102,11087996,12685,0,1681284514,13135.08399775999,108.0229119900032,53545.58928024 2023-04-12,07:28:36.000,102,11088061,12965,0,1681284515,13135.06378882999,108.00881373000448,53545.58928024 2023-04-12,07:28:37.000,102,11087977,12605,0,1681284516,13135.016634659994,108.01586286000384,53545.554344640004 2023-04-12,07:28:38.000,102,11087975,12685,0,1681284517,13135.016634659994,108.00881373000448,53545.49844768001 2023-04-12,07:28:39.000,102,11087994,13005,0,1681284518,13135.02337096999,107.96651895000105,53545.52639616001 2023-04-12,07:28:40.000,102,11088001,12925,0,1681284519,13135.110943,107.9735680800004,53545.65915144 2023-04-12,07:28:41.000,102,11087993,12965,0,1681284520,13135.137888239995,107.96651895000105,53545.66613856001 2023-04-12,07:28:42.000,102,11088015,12685,0,1681284521,13135.097470379995,107.94537156000297,53545.673125680005 2023-04-12,07:28:43.000,102,11088015,12765,0,1681284522,13135.137888239995,107.91717503999826,53545.673125680005 2023-04-12,07:28:44.000,102,11088012,12805,0,1681284523,13135.178306099995,107.88192939000146,53545.72902264 2023-04-12,07:28:45.000,102,11087990,13285,0,1681284524,13135.198515029995,107.90307677999954,53545.742996880006 2023-04-12,07:28:46.000,102,11087998,12965,0,1681284525,13135.17156979,107.8748802600021,53545.6801128 2023-04-12,07:28:47.000,102,11087997,12885,0,1681284526,13135.14462454999,107.85373287000402,53545.63819008 2023-04-12,07:28:48.000,102,11087975,12965,0,1681284527,13135.14462454999,107.8748802600021,53545.65216432 2023-04-12,07:28:49.000,102,11087974,12565,0,1681284528,13135.21198765,107.81848721999995,53545.77793248 2023-04-12,07:28:50.000,102,11087995,12845,0,1681284529,13135.21198765,107.81143809000059,53545.76395824001 2023-04-12,07:28:51.000,102,11088001,12765,0,1681284530,13135.238932889995,107.7761924400038,53545.81286808001 2023-04-12,07:28:52.000,102,11088055,13085,0,1681284531,13135.20525133999,107.7761924400038,53545.78491960001 2023-04-12,07:28:53.000,102,11087993,12845,0,1681284532,13135.13115193,107.7620941799978,53545.71504840001 2023-04-12,07:28:54.000,102,11087986,12725,0,1681284533,13135.17156979,107.75504504999844,53545.722035520004 2023-04-12,07:28:55.000,102,11088023,12725,0,1681284534,13135.15136086,107.726848530001,53545.82684232 2023-04-12,07:28:56.000,102,11088012,13045,0,1681284535,13135.178306099995,107.71979940000165,53545.81286808001 2023-04-12,07:28:57.000,102,11088032,12685,0,1681284536,13135.16483347999,107.69160288000421,53545.80588096 2023-04-12,07:28:58.000,102,11087989,12765,0,1681284537,13135.178306099995,107.6634063599995,53545.78491960001 2023-04-12,07:28:59.000,102,11087979,12925,0,1681284538,13135.110943,107.67045548999886,53545.722035520004 2023-04-12,07:29:00.000,102,11087978,12765,0,1681284539,13135.178306099995,107.63520984000206,53545.86876504 2023-04-12,07:29:01.000,102,11087974,12925,0,1681284540,13135.13115193,107.65635723000014,53545.840816560005 2023-04-12,07:29:02.000,102,11088001,13045,0,1681284541,13135.12441561999,107.6281607100027,53545.86876504 2023-04-12,07:29:03.000,102,11088005,12765,0,1681284542,13135.09073407,107.60701332000463,53545.749984 2023-04-12,07:29:04.000,102,11087984,12645,0,1681284543,13135.06378882999,107.61406245000398,53545.742996880006 2023-04-12,07:29:05.000,102,11087985,12845,0,1681284544,13135.13115193,107.63520984000206,53545.840816560005 2023-04-12,07:29:06.000,102,11088019,12885,0,1681284545,13135.16483347999,107.60701332000463,53545.86876504 2023-04-12,07:29:07.000,102,11087993,12845,0,1681284546,13135.16483347999,107.61406245000398,53545.83382944001 2023-04-12,07:29:08.000,102,11088007,12805,0,1681284547,13135.137888239995,107.59996418999799,53545.77793248 2023-04-12,07:29:09.000,102,11088024,12885,0,1681284548,13135.16483347999,107.59996418999799,53545.78491960001 2023-04-12,07:29:10.000,102,11088024,12685,0,1681284549,13135.19177872,107.59996418999799,53545.840816560005 2023-04-12,07:29:11.000,102,11087953,12885,0,1681284550,13135.20525133999,107.55766941000184,53545.87575216 2023-04-12,07:29:12.000,102,11088000,12565,0,1681284551,13135.20525133999,107.57176767000055,53545.840816560005 2023-04-12,07:29:13.000,102,11087964,12845,0,1681284552,13135.178306099995,107.59291505999863,53545.78491960001 2023-04-12,07:29:14.000,102,11088015,12605,0,1681284553,13135.21198765,107.55766941000184,53545.840816560005 2023-04-12,07:29:15.000,102,11088017,13165,0,1681284554,13135.26587812999,107.57176767000055,53545.89671352 2023-04-12,07:29:16.000,102,11087987,12885,0,1681284555,13135.279350749996,107.62111158000334,53545.938636240004 2023-04-12,07:29:17.000,102,11088019,12805,0,1681284556,13135.299559679996,107.60701332000463,53545.91767488 2023-04-12,07:29:18.000,102,11088004,12885,0,1681284557,13135.25240551,107.67045548999886,53545.81286808001 2023-04-12,07:29:19.000,102,11088022,12845,0,1681284558,13135.3130323,107.65635723000014,53545.82684232 2023-04-12,07:29:20.000,102,11088004,12805,0,1681284559,13135.33324123,107.71979940000165,53545.89671352 2023-04-12,07:29:21.000,102,11088001,12805,0,1681284560,13135.434285880001,107.74094678999973,53545.91767488 2023-04-12,07:29:22.000,102,11087993,13005,0,1681284561,13135.41407695,107.80438896000123,53545.88273928001 2023-04-12,07:29:23.000,102,11087993,12725,0,1681284562,13135.427549569991,107.83963460999803,53545.90370064001 2023-04-12,07:29:24.000,102,11087982,12885,0,1681284563,13135.461231119996,107.84668374000466,53545.95261048001 2023-04-12,07:29:25.000,102,11087971,12765,0,1681284564,13135.528594219992,107.85373287000402,53545.97357184 2023-04-12,07:29:26.000,102,11087980,12925,0,1681284565,13135.542066839997,107.85373287000402,53546.01549456 2023-04-12,07:29:27.000,102,11087998,12845,0,1681284566,13135.528594219992,107.86783113000274,53546.00152032001 2023-04-12,07:29:28.000,102,11087996,12885,0,1681284567,13135.535330530001,107.94537156000297,53545.98754608 2023-04-12,07:29:29.000,102,11087995,12885,0,1681284568,13135.649847799992,107.95242069000233,53546.09235288 2023-04-12,07:29:30.000,102,11087978,13005,0,1681284569,13135.656584110002,107.99471546999848,53546.04344304 2023-04-12,07:29:31.000,102,11087986,12765,0,1681284570,13135.710474589992,108.0229119900032,53546.1342756 2023-04-12,07:29:32.000,102,11087995,12805,0,1681284571,13135.723947209997,108.02996112000255,53546.078378640006 2023-04-12,07:29:33.000,102,11088015,12845,0,1681284572,13135.697001970002,108.0863541600047,53546.02248168 2023-04-12,07:29:34.000,102,11088015,12765,0,1681284573,13135.690265659992,108.12864894000086,53546.09235288 2023-04-12,07:29:35.000,102,11087984,13085,0,1681284574,13135.750892449993,108.0863541600047,53546.12030136001 2023-04-12,07:29:36.000,102,11087947,12925,0,1681284575,13135.757628760002,108.1215998100015,53546.15523696 2023-04-12,07:29:37.000,102,11087994,12605,0,1681284576,13135.831728169993,108.13569807000022,53546.16222408 2023-04-12,07:29:38.000,102,11087995,12925,0,1681284577,13135.798046620002,108.185041980003,53546.21113392 2023-04-12,07:29:39.000,102,11087994,12765,0,1681284578,13135.872146029993,108.19914024000173,53546.21812104001 2023-04-12,07:29:40.000,102,11088018,13205,0,1681284579,13135.838464480003,108.24848415000451,53546.225108160004 2023-04-12,07:29:41.000,102,11088009,12925,0,1681284580,13135.831728169993,108.25553328000387,53546.25305664 2023-04-12,07:29:42.000,102,11088003,12605,0,1681284581,13135.811519239993,108.27668067000195,53546.225108160004 2023-04-12,07:29:43.000,102,11087994,12805,0,1681284582,13135.858673409988,108.26258241000323,53546.19017256 2023-04-12,07:29:44.000,102,11088020,12605,0,1681284583,13135.845200789998,108.3189754499981,53546.225108160004 2023-04-12,07:29:45.000,102,11088016,12725,0,1681284584,13135.932772819993,108.3189754499981,53546.274018000004 2023-04-12,07:29:46.000,102,11087989,12925,0,1681284585,13135.939509129988,108.35422110000218,53546.26703088001 2023-04-12,07:29:47.000,102,11087925,12725,0,1681284586,13135.946245439998,108.37536849000026,53546.26703088001 2023-04-12,07:29:48.000,102,11087965,13045,0,1681284587,13135.872146029993,108.35422110000218,53546.246069520006 2023-04-12,07:29:49.000,102,11088044,12925,0,1681284588,13135.905827579998,108.36127023000154,53546.31594072001 2023-04-12,07:29:50.000,102,11087987,12885,0,1681284589,13135.885618649998,108.37536849000026,53546.3089536 2023-04-12,07:29:51.000,102,11088031,12885,0,1681284590,13135.919300199988,108.37536849000026,53546.36485056001 2023-04-12,07:29:52.000,102,11087965,13005,0,1681284591,13135.912563889993,108.37536849000026,53546.294979360006 2023-04-12,07:29:53.000,102,11088004,12765,0,1681284592,13135.899091269988,108.39651587999833,53546.28799224001 2023-04-12,07:29:54.000,102,11087947,13125,0,1681284593,13135.878882339988,108.41766327000369,53546.28100512 2023-04-12,07:29:55.000,102,11088013,12965,0,1681284594,13136.000135919989,108.41061414000433,53546.343889200005 2023-04-12,07:29:56.000,102,11087965,12965,0,1681284595,13136.027081159998,108.42471240000305,53546.392799040004 2023-04-12,07:29:57.000,102,11088034,12925,0,1681284596,13135.993399609994,108.38946674999897,53546.32292784 2023-04-12,07:29:58.000,102,11088010,12805,0,1681284597,13135.939509129988,108.41061414000433,53546.274018000004 2023-04-12,07:29:59.000,102,11088042,12725,0,1681284598,13135.993399609994,108.45290892000048,53546.294979360006 2023-04-12,07:30:00.000,102,11087988,13005,0,1681284599,13136.047290089999,108.45290892000048,53546.38581192001 2023-04-12,07:30:01.000,102,11088026,12965,0,1681284600,13136.114653189994,108.44585979000112,53546.3788248 2023-04-12,07:30:02.000,102,11088002,12925,0,1681284601,13136.047290089999,108.43881066000176,53546.37183768 2023-04-12,07:30:03.000,102,11087984,13205,0,1681284602,13136.060762709989,108.39651587999833,53546.33690208001 2023-04-12,07:30:04.000,102,11088007,12725,0,1681284603,13136.12138949999,108.3683193600009,53546.42074752 2023-04-12,07:30:05.000,102,11087993,12805,0,1681284604,13136.168543669999,108.34717197000282,53546.39978616 2023-04-12,07:30:06.000,102,11088041,12925,0,1681284605,13136.175279979994,108.34012284000346,53546.42773464 2023-04-12,07:30:07.000,102,11088047,13125,0,1681284606,13136.12138949999,108.26258241000323,53546.35786344 2023-04-12,07:30:08.000,102,11088018,12805,0,1681284607,13136.134862119994,108.2202876299998,53546.38581192001 2023-04-12,07:30:09.000,102,11088004,12885,0,1681284608,13136.22917046,108.1568454599983,53546.50459296001 2023-04-12,07:30:10.000,102,11087966,12565,0,1681284609,13136.22917046,108.10750155000278,53546.46965736 2023-04-12,07:30:11.000,102,11088016,12805,0,1681284610,13136.30326986999,108.07225589999871,53546.52555432 2023-04-12,07:30:12.000,102,11088028,12805,0,1681284611,13136.26958832,108.01586286000384,53546.47664448 2023-04-12,07:30:13.000,102,11088021,12965,0,1681284612,13136.24937939,107.9735680800004,53546.441708880004 2023-04-12,07:30:14.000,102,11088022,12885,0,1681284613,13136.276324629995,107.93127330000425,53546.47664448 2023-04-12,07:30:15.000,102,11087993,12725,0,1681284614,13136.35042404,107.88897852000082,53546.46965736 2023-04-12,07:30:16.000,102,11087980,12725,0,1681284615,13136.36389665999,107.85373287000402,53546.61638688 2023-04-12,07:30:17.000,102,11088002,12445,0,1681284616,13136.40431451999,107.81143809000059,53546.5884384 2023-04-12,07:30:18.000,102,11088005,13005,0,1681284617,13136.43125976,107.79029070000252,53546.57446416001 2023-04-12,07:30:19.000,102,11087985,12845,0,1681284618,13136.437996069995,107.71979940000165,53546.53952856 2023-04-12,07:30:20.000,102,11087999,12765,0,1681284619,13136.498622859996,107.74094678999973,53546.63734824 2023-04-12,07:30:21.000,102,11088033,12845,0,1681284620,13136.565985959991,107.74094678999973,53546.62337400001 2023-04-12,07:30:22.000,102,11088040,12925,0,1681284621,13136.5929312,107.726848530001,53546.60241264001 2023-04-12,07:30:23.000,102,11087974,12925,0,1681284622,13136.606403819991,107.74094678999973,53546.60241264001 2023-04-12,07:30:24.000,102,11088001,13085,0,1681284623,13136.673766920001,107.71979940000165,53546.65132248001 2023-04-12,07:30:25.000,102,11088027,12925,0,1681284624,13136.747866329992,107.70570114000293,53546.72119368001 2023-04-12,07:30:26.000,102,11087975,13085,0,1681284625,13136.761338949997,107.64930810000078,53546.73516792 2023-04-12,07:30:27.000,102,11087993,12965,0,1681284626,13136.828702049992,107.67750461999822,53546.71420656 2023-04-12,07:30:28.000,102,11088015,13045,0,1681284627,13136.768075259992,107.62111158000334,53546.70721944 2023-04-12,07:30:29.000,102,11087990,13005,0,1681284628,13136.862383599997,107.64930810000078,53546.70721944 2023-04-12,07:30:30.000,102,11087990,12765,0,1681284629,13136.896065150002,107.60701332000463,53546.83997472001 2023-04-12,07:30:31.000,102,11087961,12925,0,1681284630,13136.936483010002,107.59996418999799,53546.80503912 2023-04-12,07:30:32.000,102,11088002,12725,0,1681284631,13136.976900870002,107.57176767000055,53546.82600048 2023-04-12,07:30:33.000,102,11088018,13005,0,1681284632,13136.983637179997,107.59291505999863,53546.846961840005 2023-04-12,07:30:34.000,102,11087980,12685,0,1681284633,13136.990373489993,107.52242375999776,53546.82600048 2023-04-12,07:30:35.000,102,11087993,12925,0,1681284634,13137.098154449988,107.50832549999905,53546.88888456001 2023-04-12,07:30:36.000,102,11088010,13005,0,1681284635,13137.051000279993,107.49422724000033,53546.895871680004 2023-04-12,07:30:37.000,102,11087994,12925,0,1681284636,13137.057736590003,107.45898159000353,53546.87491032 2023-04-12,07:30:38.000,102,11087986,12845,0,1681284637,13137.037527660003,107.55062028000248,53546.846961840005 2023-04-12,07:30:39.000,102,11087987,12805,0,1681284638,13137.037527660003,107.5294728900044,53546.81901336001 2023-04-12,07:30:40.000,102,11087996,12605,0,1681284639,13137.051000279993,107.5294728900044,53546.944781520004 2023-04-12,07:30:41.000,102,11087980,12965,0,1681284640,13137.064472899998,107.5153746299984,53546.99369136 2023-04-12,07:30:42.000,102,11087992,12965,0,1681284641,13137.077945519988,107.5153746299984,53546.92382016 2023-04-12,07:30:43.000,102,11088022,12765,0,1681284642,13137.051000279993,107.49422724000033,53546.92382016 2023-04-12,07:30:44.000,102,11087985,12605,0,1681284643,13137.064472899998,107.49422724000033,53547.00766560001 2023-04-12,07:30:45.000,102,11087997,12805,0,1681284644,13137.064472899998,107.48012898000161,53547.00067848 2023-04-12,07:30:46.000,102,11087967,12765,0,1681284645,13137.051000279993,107.49422724000033,53546.97971712 2023-04-12,07:30:47.000,102,11087977,12765,0,1681284646,13137.010582419993,107.50832549999905,53546.95176864 2023-04-12,07:30:48.000,102,11088032,12885,0,1681284647,13136.976900870002,107.5153746299984,53546.916833040006 2023-04-12,07:30:49.000,102,11088012,12965,0,1681284648,13136.923010389997,107.54357115000312,53546.9028588 2023-04-12,07:30:50.000,102,11088023,12845,0,1681284649,13136.963428249997,107.52242375999776,53547.00766560001 2023-04-12,07:30:51.000,102,11087954,12605,0,1681284650,13136.916274080002,107.58586592999927,53547.00766560001 2023-04-12,07:30:52.000,102,11088030,12685,0,1681284651,13136.875856220002,107.5647185400012,53547.00067848 2023-04-12,07:30:53.000,102,11087991,12765,0,1681284652,13136.821965739997,107.62111158000334,53546.944781520004 2023-04-12,07:30:54.000,102,11088001,13005,0,1681284653,13136.795020500002,107.60701332000463,53546.90984592001 2023-04-12,07:30:55.000,102,11088027,12965,0,1681284654,13136.808493119992,107.6634063599995,53546.85394896 2023-04-12,07:30:56.000,102,11088041,12605,0,1681284655,13136.821965739997,107.69865201000357,53546.93779440001 2023-04-12,07:30:57.000,102,11088027,12925,0,1681284656,13136.855647290002,107.73389766000037,53546.99369136 2023-04-12,07:30:58.000,102,11088017,12765,0,1681284657,13136.842174669997,107.69865201000357,53546.97971712 2023-04-12,07:30:59.000,102,11087978,12765,0,1681284658,13136.855647290002,107.76914331000444,53546.95176864 2023-04-12,07:31:00.000,102,11088033,12965,0,1681284659,13136.869119909992,107.79029070000252,53546.97273 2023-04-12,07:31:01.000,102,11087982,12725,0,1681284660,13136.848910979992,107.78324157000316,53546.99369136 2023-04-12,07:31:02.000,102,11088025,12845,0,1681284661,13136.862383599997,107.7761924400038,53546.97273 2023-04-12,07:31:03.000,102,11088003,12765,0,1681284662,13136.821965739997,107.83963460999803,53546.92382016 2023-04-12,07:31:04.000,102,11088050,12965,0,1681284663,13136.855647290002,107.84668374000466,53546.93080728 2023-04-12,07:31:05.000,102,11088004,13045,0,1681284664,13136.929746699992,107.82553634999931,53546.965742880006 2023-04-12,07:31:06.000,102,11088013,12765,0,1681284665,13136.889328839992,107.86078200000338,53546.944781520004 2023-04-12,07:31:07.000,102,11087985,12805,0,1681284666,13136.882592529997,107.86078200000338,53546.965742880006 2023-04-12,07:31:08.000,102,11088001,12885,0,1681284667,13136.808493119992,107.90307677999954,53546.87491032 2023-04-12,07:31:09.000,102,11088002,12845,0,1681284668,13136.821965739997,107.8748802600021,53546.86093608 2023-04-12,07:31:10.000,102,11088020,12965,0,1681284669,13136.801756809997,107.89602765000018,53546.846961840005 2023-04-12,07:31:11.000,102,11087987,12685,0,1681284670,13136.821965739997,107.90307677999954,53546.9028588 2023-04-12,07:31:12.000,102,11088003,12925,0,1681284671,13136.781547879997,107.90307677999954,53546.916833040006 2023-04-12,07:31:13.000,102,11088000,12965,0,1681284672,13136.754602640001,107.92422417000489,53546.916833040006 2023-04-12,07:31:14.000,102,11088027,12805,0,1681284673,13136.720921089996,107.93832243000361,53546.88189744 2023-04-12,07:31:15.000,102,11087958,12965,0,1681284674,13136.774811570001,107.90307677999954,53546.93080728 2023-04-12,07:31:16.000,102,11087949,12685,0,1681284675,13136.734393710001,107.94537156000297,53546.90984592001 2023-04-12,07:31:17.000,102,11087994,12965,0,1681284676,13136.667030609991,107.92422417000489,53546.85394896 2023-04-12,07:31:18.000,102,11088014,12845,0,1681284677,13136.693975850001,107.95946982000169,53546.88888456001 2023-04-12,07:31:19.000,102,11087986,12925,0,1681284678,13136.727657399992,107.95242069000233,53546.86792320001 2023-04-12,07:31:20.000,102,11088028,13005,0,1681284679,13136.754602640001,107.98061720999976,53546.9028588 2023-04-12,07:31:21.000,102,11087981,13125,0,1681284680,13136.788284189992,107.93832243000361,53546.98670424001 2023-04-12,07:31:22.000,102,11088029,12885,0,1681284681,13136.747866329992,107.98061720999976,53546.79106488001 2023-04-12,07:31:23.000,102,11088035,12805,0,1681284682,13136.768075259992,107.95946982000169,53546.88189744 2023-04-12,07:31:24.000,102,11088019,12965,0,1681284683,13136.808493119992,107.93832243000361,53546.90984592001 2023-04-12,07:31:25.000,102,11088012,13045,0,1681284684,13136.815229430002,107.90307677999954,53546.88888456001 2023-04-12,07:31:26.000,102,11088049,12965,0,1681284685,13136.801756809997,107.90307677999954,53546.85394896 2023-04-12,07:31:27.000,102,11088010,12605,0,1681284686,13136.747866329992,107.86783113000274,53546.7631164 2023-04-12,07:31:28.000,102,11088033,13045,0,1681284687,13136.727657399992,107.9101259099989,53546.798052000006 2023-04-12,07:31:29.000,102,11088014,12685,0,1681284688,13136.828702049992,107.81143809000059,53546.88888456001 2023-04-12,07:31:30.000,102,11088053,12965,0,1681284689,13136.801756809997,107.80438896000123,53546.85394896 2023-04-12,07:31:31.000,102,11087985,12765,0,1681284690,13136.855647290002,107.74094678999973,53546.87491032 2023-04-12,07:31:32.000,102,11088023,12805,0,1681284691,13136.808493119992,107.70570114000293,53546.81202624 2023-04-12,07:31:33.000,102,11088047,12805,0,1681284692,13136.754602640001,107.69865201000357,53546.7631164 2023-04-12,07:31:34.000,102,11087968,13005,0,1681284693,13136.720921089996,107.70570114000293,53546.7631164 2023-04-12,07:31:35.000,102,11088001,13045,0,1681284694,13136.714184780001,107.64225897000142,53546.85394896 2023-04-12,07:31:36.000,102,11087978,12965,0,1681284695,13136.667030609991,107.59996418999799,53546.87491032 2023-04-12,07:31:37.000,102,11088029,12845,0,1681284696,13136.606403819991,107.5294728900044,53546.78407776 2023-04-12,07:31:38.000,102,11087985,12845,0,1681284697,13136.57272227,107.50127636999969,53546.82600048 2023-04-12,07:31:39.000,102,11088034,12965,0,1681284698,13136.599667509996,107.46603072000289,53546.80503912 2023-04-12,07:31:40.000,102,11088022,12965,0,1681284699,13136.498622859996,107.40963768000074,53546.749142160006 2023-04-12,07:31:41.000,102,11087966,12645,0,1681284700,13136.47167762,107.32504812000116,53546.679270960005 2023-04-12,07:31:42.000,102,11087973,13045,0,1681284701,13136.3908419,107.30390073000308,53546.6583096 2023-04-12,07:31:43.000,102,11087968,12925,0,1681284702,13136.276324629995,107.21226204000413,53546.609399760004 2023-04-12,07:31:44.000,102,11088003,12725,0,1681284703,13136.22917046,107.23340943000221,53546.59542552 2023-04-12,07:31:45.000,102,11088032,12845,0,1681284704,13136.26285200999,107.19816377999814,53546.6583096 2023-04-12,07:31:46.000,102,11087974,12845,0,1681284705,13136.175279979994,107.19111464999878,53546.6583096 2023-04-12,07:31:47.000,102,11088012,12605,0,1681284706,13136.12138949999,107.12062334999791,53546.57446416001 2023-04-12,07:31:48.000,102,11087973,13085,0,1681284707,13136.013608539994,107.11357421999855,53546.511580080005 2023-04-12,07:31:49.000,102,11088043,12845,0,1681284708,13135.932772819993,107.05718118000368,53546.49760584 2023-04-12,07:31:50.000,102,11088000,12925,0,1681284709,13135.885618649998,107.05718118000368,53546.413760400006 2023-04-12,07:31:51.000,102,11088003,12845,0,1681284710,13135.865409719998,106.9725916200041,53546.448696 2023-04-12,07:31:52.000,102,11087976,12805,0,1681284711,13135.804782929998,106.9725916200041,53546.42773464 2023-04-12,07:31:53.000,102,11087942,12965,0,1681284712,13135.744156139997,106.95144422999874,53546.32292784 2023-04-12,07:31:54.000,102,11087999,13045,0,1681284713,13135.703738279997,106.93734597000002,53546.32292784 2023-04-12,07:31:55.000,102,11088006,13045,0,1681284714,13135.757628760002,106.90210032000323,53546.32991496 2023-04-12,07:31:56.000,102,11088010,12725,0,1681284715,13135.643111489997,106.86685466999916,53546.246069520006 2023-04-12,07:31:57.000,102,11088026,12925,0,1681284716,13135.616166250002,106.87390379999852,53546.246069520006 2023-04-12,07:31:58.000,102,11087998,12765,0,1681284717,13135.521857909996,106.8598055399998,53546.1342756 2023-04-12,07:31:59.000,102,11087970,12805,0,1681284718,13135.508385289992,106.81751076000364,53546.09235288 2023-04-12,07:32:00.000,102,11087995,12805,0,1681284719,13135.542066839997,106.79636336999829,53546.1342756 2023-04-12,07:32:01.000,102,11087968,12845,0,1681284720,13135.575748390002,106.73997033000342,53546.0644044 2023-04-12,07:32:02.000,102,11088001,12885,0,1681284721,13135.582484699997,106.73997033000342,53546.09934000001 2023-04-12,07:32:03.000,102,11088013,12965,0,1681284722,13135.555539460001,106.69767554999999,53546.0644044 2023-04-12,07:32:04.000,102,11088036,13085,0,1681284723,13135.501648979996,106.70472467999934,53546.008507440005 2023-04-12,07:32:05.000,102,11088005,12965,0,1681284724,13135.474703740001,106.64128250999784,53545.95261048001 2023-04-12,07:32:06.000,102,11087998,12885,0,1681284725,13135.441022189996,106.59898773000168,53545.95261048001 2023-04-12,07:32:07.000,102,11087979,12765,0,1681284726,13135.420813259996,106.5778403400036,53545.84780368 2023-04-12,07:32:08.000,102,11087986,12605,0,1681284727,13135.360186469996,106.52144730000146,53545.889726400004 2023-04-12,07:32:09.000,102,11087974,12925,0,1681284728,13135.400604329996,106.50734904000274,53545.88273928001 2023-04-12,07:32:10.000,102,11087989,12605,0,1681284729,13135.400604329996,106.50029991000338,53545.91767488 2023-04-12,07:32:11.000,102,11087979,13085,0,1681284730,13135.41407695,106.42275948000315,53545.87575216 2023-04-12,07:32:12.000,102,11088030,12965,0,1681284731,13135.32650491999,106.42980861000251,53545.791906720005 2023-04-12,07:32:13.000,102,11087971,13005,0,1681284732,13135.218723959995,106.37341557000036,53545.70107416 2023-04-12,07:32:14.000,102,11087965,13005,0,1681284733,13135.23219658,106.366366440001,53545.70806128 2023-04-12,07:32:15.000,102,11087975,12605,0,1681284734,13135.25240551,106.31702252999821,53545.742996880006 2023-04-12,07:32:16.000,102,11087982,12685,0,1681284735,13135.30629598999,106.27472775000206,53545.749984 2023-04-12,07:32:17.000,102,11088009,13085,0,1681284736,13135.25240551,106.33816992000357,53545.65216432 2023-04-12,07:32:18.000,102,11088031,13005,0,1681284737,13135.28608705999,106.28882601000078,53545.722035520004 2023-04-12,07:32:19.000,102,11087966,12605,0,1681284738,13135.360186469996,106.23243296999863,53545.70107416 2023-04-12,07:32:20.000,102,11088028,13205,0,1681284739,13135.33324123,106.21833470999991,53545.70806128 2023-04-12,07:32:21.000,102,11088015,12925,0,1681284740,13135.319768609996,106.21128558000055,53545.63819008 2023-04-12,07:32:22.000,102,11087997,12605,0,1681284741,13135.32650491999,106.21833470999991,53545.63120296 2023-04-12,07:32:23.000,102,11087974,12885,0,1681284742,13135.339977539996,106.20423645000119,53545.61722872001 2023-04-12,07:32:24.000,102,11087976,12845,0,1681284743,13135.400604329996,106.14784340999904,53545.673125680005 2023-04-12,07:32:25.000,102,11088021,12885,0,1681284744,13135.454494810001,106.1548925399984,53545.6801128 2023-04-12,07:32:26.000,102,11088011,12965,0,1681284745,13135.441022189996,106.14784340999904,53545.6801128 2023-04-12,07:32:27.000,102,11087943,12925,0,1681284746,13135.441022189996,106.1689908000044,53545.61722872001 2023-04-12,07:32:28.000,102,11088028,13045,0,1681284747,13135.474703740001,106.09145037000417,53545.66613856001 2023-04-12,07:32:29.000,102,11088012,12725,0,1681284748,13135.515121600001,106.09849950000353,53545.65216432 2023-04-12,07:32:30.000,102,11088007,12925,0,1681284749,13135.508385289992,106.06325384999946,53545.65915144 2023-04-12,07:32:31.000,102,11088012,12925,0,1681284750,13135.602693629997,106.0562047200001,53545.59626736001 2023-04-12,07:32:32.000,102,11088005,12685,0,1681284751,13135.575748390002,106.01390994000394,53545.69408704001 2023-04-12,07:32:33.000,102,11088013,12765,0,1681284752,13135.575748390002,105.99276254999859,53545.65216432 2023-04-12,07:32:34.000,102,11087993,13205,0,1681284753,13135.629638869992,105.97161516000051,53545.64517720001 2023-04-12,07:32:35.000,102,11088000,12765,0,1681284754,13135.690265659992,105.95751690000179,53545.73600976001 2023-04-12,07:32:36.000,102,11088028,12605,0,1681284755,13135.703738279997,105.98571341999923,53545.69408704001 2023-04-12,07:32:37.000,102,11087982,12605,0,1681284756,13135.663320419997,105.96456603000115,53545.61722872001 2023-04-12,07:32:38.000,102,11088034,12885,0,1681284757,13135.656584110002,105.91522211999836,53545.65915144 2023-04-12,07:32:39.000,102,11087996,12765,0,1681284758,13135.663320419997,105.90112385999964,53545.70107416 2023-04-12,07:32:40.000,102,11087974,12605,0,1681284759,13135.663320419997,105.83768168999813,53545.742996880006 2023-04-12,07:32:41.000,102,11087968,12765,0,1681284760,13135.730683519992,105.89407473000028,53545.75697112 2023-04-12,07:32:42.000,102,11088011,12965,0,1681284761,13135.683529349997,105.88702560000092,53545.749984 2023-04-12,07:32:43.000,102,11088056,13085,0,1681284762,13135.643111489997,105.8729273400022,53545.742996880006 2023-04-12,07:32:44.000,102,11088012,12685,0,1681284763,13135.683529349997,105.85882908000349,53545.791906720005 2023-04-12,07:32:45.000,102,11087996,12765,0,1681284764,13135.690265659992,105.86587821000285,53545.76395824001 2023-04-12,07:32:46.000,102,11088023,12765,0,1681284765,13135.710474589992,105.87997647000157,53545.770945360004 2023-04-12,07:32:47.000,102,11088018,12725,0,1681284766,13135.622902559997,105.92227124999772,53545.722035520004 2023-04-12,07:32:48.000,102,11087984,13005,0,1681284767,13135.703738279997,105.92932038000436,53545.73600976001 2023-04-12,07:32:49.000,102,11088013,12605,0,1681284768,13135.798046620002,105.908172989999,53545.80588096 2023-04-12,07:32:50.000,102,11088052,12845,0,1681284769,13135.818255550003,105.94341864000307,53545.84780368 2023-04-12,07:32:51.000,102,11087969,12605,0,1681284770,13135.831728169993,105.97161516000051,53545.87575216 2023-04-12,07:32:52.000,102,11087995,12765,0,1681284771,13135.845200789998,105.98571341999923,53545.83382944001 2023-04-12,07:32:53.000,102,11088026,12845,0,1681284772,13135.798046620002,105.99276254999859,53545.75697112 2023-04-12,07:32:54.000,102,11088010,12605,0,1681284773,13135.831728169993,105.94341864000307,53545.82684232 2023-04-12,07:32:55.000,102,11088018,12525,0,1681284774,13135.878882339988,105.94341864000307,53545.90370064001 2023-04-12,07:32:56.000,102,11087995,12805,0,1681284775,13135.878882339988,105.91522211999836,53545.924662 2023-04-12,07:32:57.000,102,11088041,13045,0,1681284776,13135.865409719998,105.89407473000028,53545.88273928001 2023-04-12,07:32:58.000,102,11088023,12885,0,1681284777,13135.845200789998,105.84473082000477,53545.89671352 2023-04-12,07:32:59.000,102,11088001,12805,0,1681284778,13135.939509129988,105.80243604000134,53546.02248168 2023-04-12,07:33:00.000,102,11088016,13005,0,1681284779,13135.926036509998,105.79538691000198,53545.95261048001 2023-04-12,07:33:01.000,102,11088030,12725,0,1681284780,13135.932772819993,105.80243604000134,53545.94562336 2023-04-12,07:33:02.000,102,11087979,12725,0,1681284781,13135.845200789998,105.7742395200039,53545.91767488 2023-04-12,07:33:03.000,102,11087985,12965,0,1681284782,13135.905827579998,105.78833778000262,53545.95261048001 2023-04-12,07:33:04.000,102,11088012,12885,0,1681284783,13135.926036509998,105.75309212999855,53545.93164912001 2023-04-12,07:33:05.000,102,11088024,12885,0,1681284784,13136.027081159998,105.79538691000198,53546.0644044 2023-04-12,07:33:06.000,102,11087998,12765,0,1681284785,13136.013608539994,105.81653430000006,53546.07139152001 2023-04-12,07:33:07.000,102,11088000,12885,0,1681284786,13135.993399609994,105.79538691000198,53546.02946880001 2023-04-12,07:33:08.000,102,11088056,12765,0,1681284787,13135.979926989989,105.81653430000006,53546.02248168 2023-04-12,07:33:09.000,102,11088063,12965,0,1681284788,13136.020344849989,105.85177995000413,53546.057417280004 2023-04-12,07:33:10.000,102,11087988,12765,0,1681284789,13136.013608539994,105.89407473000028,53546.03645592 2023-04-12,07:33:11.000,102,11088028,12925,0,1681284790,13136.033817469994,105.91522211999836,53546.09934000001 2023-04-12,07:33:12.000,102,11088015,13085,0,1681284791,13136.027081159998,105.97161516000051,53546.00152032001 2023-04-12,07:33:13.000,102,11087981,13165,0,1681284792,13136.067499019999,106.00686081000458,53546.12030136001 2023-04-12,07:33:14.000,102,11087970,12885,0,1681284793,13136.087707949999,106.0562047200001,53546.1342756 2023-04-12,07:33:15.000,102,11087988,12765,0,1681284794,13136.101180569989,106.11259776000225,53546.14824984001 2023-04-12,07:33:16.000,102,11088011,12765,0,1681284795,13136.080971639989,106.17603993000375,53546.057417280004 2023-04-12,07:33:17.000,102,11088013,13445,0,1681284796,13136.128125809999,106.22538383999927,53546.11331424 2023-04-12,07:33:18.000,102,11087978,12685,0,1681284797,13136.148334739999,106.23948209999799,53546.09235288 2023-04-12,07:33:19.000,102,11087996,12685,0,1681284798,13136.148334739999,106.3311207900042,53546.1342756 2023-04-12,07:33:20.000,102,11088047,12965,0,1681284799,13136.128125809999,106.35931731000164,53546.127288480006 2023-04-12,07:33:21.000,102,11088051,13005,0,1681284800,13136.195488909994,106.42275948000315,53546.18318544 2023-04-12,07:33:22.000,102,11088036,12965,0,1681284801,13136.24264307999,106.40866122000443,53546.23908240001 2023-04-12,07:33:23.000,102,11088025,12925,0,1681284802,13136.256115699995,106.42980861000251,53546.18318544 2023-04-12,07:33:24.000,102,11088061,12885,0,1681284803,13136.28306093999,106.40866122000443,53546.23908240001 2023-04-12,07:33:25.000,102,11088020,12845,0,1681284804,13136.28306093999,106.42275948000315,53546.21812104001 2023-04-12,07:33:26.000,102,11087970,12605,0,1681284805,13136.28979725,106.42275948000315,53546.225108160004 2023-04-12,07:33:27.000,102,11088005,13005,0,1681284806,13136.28306093999,106.41571035000379,53546.15523696 2023-04-12,07:33:28.000,102,11087982,12885,0,1681284807,13136.26958832,106.42980861000251,53546.176198320005 2023-04-12,07:33:29.000,102,11087989,12965,0,1681284808,13136.397578209995,106.39456295999844,53546.33690208001 2023-04-12,07:33:30.000,102,11087987,12885,0,1681284809,13136.44473237999,106.43685774000187,53546.28100512 2023-04-12,07:33:31.000,102,11088011,12965,0,1681284810,13136.45146869,106.44390687000123,53546.294979360006 2023-04-12,07:33:32.000,102,11088025,12965,0,1681284811,13136.49188655,106.40866122000443,53546.30196648 2023-04-12,07:33:33.000,102,11087998,13125,0,1681284812,13136.397578209995,106.45800512999995,53546.23209528 2023-04-12,07:33:34.000,102,11088056,13125,0,1681284813,13136.498622859996,106.4016120899978,53546.274018000004 2023-04-12,07:33:35.000,102,11087987,12965,0,1681284814,13136.52556809999,106.39456295999844,53546.30196648 2023-04-12,07:33:36.000,102,11088006,12805,0,1681284815,13136.52556809999,106.43685774000187,53546.32292784 2023-04-12,07:33:37.000,102,11087990,12925,0,1681284816,13136.498622859996,106.4650542599993,53546.32292784 2023-04-12,07:33:38.000,102,11088031,12765,0,1681284817,13136.54577702999,106.50734904000274,53546.246069520006 2023-04-12,07:33:39.000,102,11088018,13005,0,1681284818,13136.660294299996,106.50029991000338,53546.39978616 2023-04-12,07:33:40.000,102,11087993,12725,0,1681284819,13136.633349060001,106.56374208000489,53546.33690208001 2023-04-12,07:33:41.000,102,11088022,13005,0,1681284820,13136.687239539991,106.52849643000081,53546.35786344 2023-04-12,07:33:42.000,102,11088027,12805,0,1681284821,13136.707448469992,106.54964381999889,53546.37183768 2023-04-12,07:33:43.000,102,11088052,12925,0,1681284822,13136.707448469992,106.56374208000489,53546.3089536 2023-04-12,07:33:44.000,102,11088031,12885,0,1681284823,13136.727657399992,106.56374208000489,53546.32991496 2023-04-12,07:33:45.000,102,11088037,12925,0,1681284824,13136.781547879997,106.57079121000424,53546.42773464 2023-04-12,07:33:46.000,102,11088039,12925,0,1681284825,13136.774811570001,106.5778403400036,53546.448696 2023-04-12,07:33:47.000,102,11088017,13125,0,1681284826,13136.801756809997,106.5778403400036,53546.45568312001 2023-04-12,07:33:48.000,102,11087983,12805,0,1681284827,13136.741130019996,106.62013511999976,53546.33690208001 2023-04-12,07:33:49.000,102,11087988,12605,0,1681284828,13136.781547879997,106.59193860000232,53546.42773464 2023-04-12,07:33:50.000,102,11087966,12805,0,1681284829,13136.768075259992,106.6130859900004,53546.40677328001 2023-04-12,07:33:51.000,102,11088011,12885,0,1681284830,13136.801756809997,106.62013511999976,53546.39978616 2023-04-12,07:33:52.000,102,11087986,12965,0,1681284831,13136.808493119992,106.64833164000447,53546.46965736 2023-04-12,07:33:53.000,102,11088003,12725,0,1681284832,13136.815229430002,106.63423337999848,53546.413760400006 2023-04-12,07:33:54.000,102,11087995,13005,0,1681284833,13136.835438360002,106.66242990000319,53546.43472176001 2023-04-12,07:33:55.000,102,11088014,12965,0,1681284834,13136.943219319997,106.59898773000168,53546.511580080005 2023-04-12,07:33:56.000,102,11087992,12685,0,1681284835,13136.916274080002,106.59898773000168,53546.48363160001 2023-04-12,07:33:57.000,102,11087994,12885,0,1681284836,13136.869119909992,106.57079121000424,53546.45568312001 2023-04-12,07:33:58.000,102,11087996,12925,0,1681284837,13136.815229430002,106.5778403400036,53546.42074752 2023-04-12,07:33:59.000,102,11088028,12805,0,1681284838,13136.768075259992,106.5143981700021,53546.38581192001 2023-04-12,07:34:00.000,102,11088066,12685,0,1681284839,13136.795020500002,106.50029991000338,53546.47664448 2023-04-12,07:34:01.000,102,11087990,13085,0,1681284840,13136.855647290002,106.42980861000251,53546.511580080005 2023-04-12,07:34:02.000,102,11088021,13125,0,1681284841,13136.754602640001,106.42275948000315,53546.47664448 2023-04-12,07:34:03.000,102,11088027,12765,0,1681284842,13136.734393710001,106.34521905000292,53546.448696 2023-04-12,07:34:04.000,102,11087971,12965,0,1681284843,13136.761338949997,106.31702252999821,53546.5185672 2023-04-12,07:34:05.000,102,11087984,12925,0,1681284844,13136.774811570001,106.23243296999863,53546.5185672 2023-04-12,07:34:06.000,102,11087985,12765,0,1681284845,13136.734393710001,106.23948209999799,53546.49760584 2023-04-12,07:34:07.000,102,11088011,12845,0,1681284846,13136.700712159996,106.17603993000375,53546.35786344 2023-04-12,07:34:08.000,102,11087967,13045,0,1681284847,13136.707448469992,106.1689908000044,53546.441708880004 2023-04-12,07:34:09.000,102,11088038,12845,0,1681284848,13136.801756809997,106.1548925399984,53546.49760584 2023-04-12,07:34:10.000,102,11087974,12965,0,1681284849,13136.801756809997,106.1196468900016,53546.52555432 2023-04-12,07:34:11.000,102,11087980,12965,0,1681284850,13136.862383599997,106.08440124000481,53546.53254144001 2023-04-12,07:34:12.000,102,11088028,13045,0,1681284851,13136.848910979992,106.07030297999881,53546.55350280001 2023-04-12,07:34:13.000,102,11088020,12765,0,1681284852,13136.821965739997,106.02800820000266,53546.462670240006 2023-04-12,07:34:14.000,102,11088049,12965,0,1681284853,13136.815229430002,106.04915559000074,53546.50459296001 2023-04-12,07:34:15.000,102,11087963,12845,0,1681284854,13136.754602640001,106.00686081000458,53546.40677328001 2023-04-12,07:34:16.000,102,11088015,12685,0,1681284855,13136.889328839992,106.0209590700033,53546.55350280001 2023-04-12,07:34:17.000,102,11087978,12765,0,1681284856,13136.943219319997,105.97161516000051,53546.52555432 2023-04-12,07:34:18.000,102,11087975,12885,0,1681284857,13136.902801459997,105.99981167999795,53546.52555432 2023-04-12,07:34:19.000,102,11087984,12765,0,1681284858,13136.949955629992,106.02800820000266,53546.48363160001 2023-04-12,07:34:20.000,102,11087987,12765,0,1681284859,13136.963428249997,105.98571341999923,53546.55350280001 2023-04-12,07:34:21.000,102,11088007,13085,0,1681284860,13136.956691940002,105.97161516000051,53546.57446416001 2023-04-12,07:34:22.000,102,11087986,13045,0,1681284861,13136.949955629992,106.01390994000394,53546.60241264001 2023-04-12,07:34:23.000,102,11088000,12725,0,1681284862,13136.936483010002,105.98571341999923,53546.53952856 2023-04-12,07:34:24.000,102,11087968,12845,0,1681284863,13136.949955629992,106.02800820000266,53546.560489920004 2023-04-12,07:34:25.000,102,11087986,12725,0,1681284864,13137.071209209993,105.99981167999795,53546.66529672 2023-04-12,07:34:26.000,102,11088003,12965,0,1681284865,13137.010582419993,105.99276254999859,53546.66529672 2023-04-12,07:34:27.000,102,11088025,12925,0,1681284866,13137.003846109998,106.03505733000202,53546.62337400001 2023-04-12,07:34:28.000,102,11088084,12645,0,1681284867,13136.949955629992,106.09145037000417,53546.60241264001 2023-04-12,07:34:29.000,102,11087987,12925,0,1681284868,13137.003846109998,106.10554863000289,53546.609399760004 2023-04-12,07:34:30.000,102,11087982,12645,0,1681284869,13136.997109800002,106.13374515000032,53546.64433536 2023-04-12,07:34:31.000,102,11087978,12565,0,1681284870,13137.071209209993,106.14079427999968,53546.62337400001 2023-04-12,07:34:32.000,102,11088008,12765,0,1681284871,13137.084681829998,106.20423645000119,53546.6932452 2023-04-12,07:34:33.000,102,11088006,12885,0,1681284872,13137.098154449988,106.23243296999863,53546.609399760004 2023-04-12,07:34:34.000,102,11087989,12965,0,1681284873,13137.125099689998,106.23243296999863,53546.67228384001 2023-04-12,07:34:35.000,102,11087974,12925,0,1681284874,13137.219408029989,106.2676786200027,53546.71420656 2023-04-12,07:34:36.000,102,11088000,12805,0,1681284875,13137.185726479998,106.3029242699995,53546.749142160006 2023-04-12,07:34:37.000,102,11087977,13005,0,1681284876,13137.246353269999,106.3029242699995,53546.73516792 2023-04-12,07:34:38.000,102,11087977,12925,0,1681284877,13137.212671719994,106.3311207900042,53546.728180800004 2023-04-12,07:34:39.000,102,11087982,12805,0,1681284878,13137.239616959989,106.366366440001,53546.74215504001 2023-04-12,07:34:40.000,102,11088016,13085,0,1681284879,13137.293507439994,106.35931731000164,53546.81202624 2023-04-12,07:34:41.000,102,11088013,12965,0,1681284880,13137.313716369994,106.37341557000036,53546.777090640004 2023-04-12,07:34:42.000,102,11087983,12805,0,1681284881,13137.32045267999,106.4016120899978,53546.8329876 2023-04-12,07:34:43.000,102,11088006,13085,0,1681284882,13137.333925299994,106.4016120899978,53546.79106488001 2023-04-12,07:34:44.000,102,11088019,12965,0,1681284883,13137.36087053999,106.42980861000251,53546.87491032 2023-04-12,07:34:45.000,102,11087985,12765,0,1681284884,13137.394552089994,106.44390687000123,53546.81901336001 2023-04-12,07:34:46.000,102,11088042,12685,0,1681284885,13137.40128839999,106.43685774000187,53546.86093608 2023-04-12,07:34:47.000,102,11088013,12765,0,1681284886,13137.347397919999,106.45095600000059,53546.79106488001 2023-04-12,07:34:48.000,102,11088004,13045,0,1681284887,13137.38107946999,106.45800512999995,53546.83997472001 2023-04-12,07:34:49.000,102,11087977,12725,0,1681284888,13137.4686515,106.42980861000251,53546.944781520004 2023-04-12,07:34:50.000,102,11087997,12965,0,1681284889,13137.4686515,106.42275948000315,53546.88189744 2023-04-12,07:34:51.000,102,11087960,12605,0,1681284890,13137.495596739995,106.45800512999995,53546.88189744 2023-04-12,07:34:52.000,102,11088038,12645,0,1681284891,13137.48212411999,106.43685774000187,53546.88888456001 2023-04-12,07:34:53.000,102,11087995,12645,0,1681284892,13137.48886043,106.44390687000123,53546.79106488001 2023-04-12,07:34:54.000,102,11087980,12725,0,1681284893,13137.48212411999,106.47210338999867,53546.86093608 2023-04-12,07:34:55.000,102,11087981,13045,0,1681284894,13137.536014599995,106.4650542599993,53546.9028588 2023-04-12,07:34:56.000,102,11087989,13125,0,1681284895,13137.56969615,106.45800512999995,53546.88189744 2023-04-12,07:34:57.000,102,11088012,13085,0,1681284896,13137.54948722,106.44390687000123,53546.85394896 2023-04-12,07:34:58.000,102,11087972,12685,0,1681284897,13137.52927829,106.45800512999995,53546.81202624 2023-04-12,07:34:59.000,102,11087993,12685,0,1681284898,13137.61011401,106.45800512999995,53546.895871680004 2023-04-12,07:35:00.000,102,11088031,12645,0,1681284899,13137.56295983999,106.47210338999867,53546.88189744 2023-04-12,07:35:01.000,102,11087982,12925,0,1681284900,13137.58316876999,106.45800512999995,53546.846961840005 2023-04-12,07:35:02.000,102,11087973,12885,0,1681284901,13137.61011401,106.42980861000251,53546.83997472001 2023-04-12,07:35:03.000,102,11088045,12965,0,1681284902,13137.61011401,106.44390687000123,53546.77010352001 2023-04-12,07:35:04.000,102,11087987,12965,0,1681284903,13137.576432459995,106.42980861000251,53546.77010352001 2023-04-12,07:35:05.000,102,11088056,12925,0,1681284904,13137.65053187,106.43685774000187,53546.8329876 2023-04-12,07:35:06.000,102,11087968,12725,0,1681284905,13137.758312829996,106.366366440001,53546.86792320001 2023-04-12,07:35:07.000,102,11087994,12725,0,1681284906,13137.77178545,106.38046469999972,53546.79106488001 2023-04-12,07:35:08.000,102,11087978,12885,0,1681284907,13137.738103899996,106.28882601000078,53546.83997472001 2023-04-12,07:35:09.000,102,11088008,12765,0,1681284908,13137.677477109995,106.35226818000228,53546.72119368001 2023-04-12,07:35:10.000,102,11087979,12685,0,1681284909,13137.738103899996,106.27472775000206,53546.81202624 2023-04-12,07:35:11.000,102,11088035,12765,0,1681284910,13137.76504913999,106.23948209999799,53546.86093608 2023-04-12,07:35:12.000,102,11088039,12765,0,1681284911,13137.77178545,106.14079427999968,53546.79106488001 2023-04-12,07:35:13.000,102,11088023,12765,0,1681284912,13137.73136759,106.13374515000032,53546.77010352001 2023-04-12,07:35:14.000,102,11088021,13125,0,1681284913,13137.74484020999,106.0209590700033,53546.749142160006 2023-04-12,07:35:15.000,102,11088011,12765,0,1681284914,13137.81220331,106.03505733000202,53546.79106488001 2023-04-12,07:35:16.000,102,11088004,12965,0,1681284915,13137.77178545,105.95046777000243,53546.77010352001 2023-04-12,07:35:17.000,102,11088026,12965,0,1681284916,13137.77178545,105.88702560000092,53546.777090640004 2023-04-12,07:35:18.000,102,11088007,12805,0,1681284917,13137.697686039995,105.88702560000092,53546.64433536 2023-04-12,07:35:19.000,102,11088004,12725,0,1681284918,13137.677477109995,105.83768168999813,53546.72119368001 2023-04-12,07:35:20.000,102,11088010,12965,0,1681284919,13137.738103899996,105.80243604000134,53546.777090640004 2023-04-12,07:35:21.000,102,11087999,12605,0,1681284920,13137.70442234999,105.75309212999855,53546.78407776 2023-04-12,07:35:22.000,102,11088013,12645,0,1681284921,13137.71115866,105.68260082999768,53546.6932452 2023-04-12,07:35:23.000,102,11087996,12965,0,1681284922,13137.77178545,105.64030605000153,53546.75612928 2023-04-12,07:35:24.000,102,11088083,12885,0,1681284923,13137.79199438,105.58391300999938,53546.70721944 2023-04-12,07:35:25.000,102,11088000,12965,0,1681284924,13137.75157652,105.56981475000066,53546.67228384001 2023-04-12,07:35:26.000,102,11087974,12605,0,1681284925,13137.738103899996,105.54866736000258,53546.64433536 2023-04-12,07:35:27.000,102,11088030,13125,0,1681284926,13137.76504913999,105.45702867000364,53546.62337400001 2023-04-12,07:35:28.000,102,11087983,12765,0,1681284927,13137.825675929991,105.4147338900002,53546.609399760004 2023-04-12,07:35:29.000,102,11087975,12885,0,1681284928,13137.893039030001,105.3653899800047,53546.67228384001 2023-04-12,07:35:30.000,102,11088005,12845,0,1681284929,13137.845884859991,105.33014433000062,53546.63734824 2023-04-12,07:35:31.000,102,11088004,12605,0,1681284930,13137.818939619996,105.29489868000383,53546.64433536 2023-04-12,07:35:32.000,102,11088044,13005,0,1681284931,13137.852621170001,105.24555477000104,53546.6583096 2023-04-12,07:35:33.000,102,11088008,13005,0,1681284932,13137.778521759996,105.18211259999953,53546.55350280001 2023-04-12,07:35:34.000,102,11088027,12605,0,1681284933,13137.818939619996,105.19621085999825,53546.59542552 2023-04-12,07:35:35.000,102,11087996,13165,0,1681284934,13137.839148549996,105.12571956000465,53546.609399760004 2023-04-12,07:35:36.000,102,11088008,13125,0,1681284935,13137.845884859991,105.14686695000273,53546.63734824 2023-04-12,07:35:37.000,102,11087944,12885,0,1681284936,13137.79199438,105.07637565000186,53546.61638688 2023-04-12,07:35:38.000,102,11087995,12685,0,1681284937,13137.798730689996,105.04112999999779,53546.57446416001 2023-04-12,07:35:39.000,102,11088024,12765,0,1681284938,13137.825675929991,105.005884350001,53546.630361120006 2023-04-12,07:35:40.000,102,11087973,12925,0,1681284939,13137.778521759996,104.97768783000356,53546.68625808 2023-04-12,07:35:41.000,102,11088011,13005,0,1681284940,13137.778521759996,104.9706387000042,53546.679270960005 2023-04-12,07:35:42.000,102,11087987,12925,0,1681284941,13137.697686039995,104.95654043999821,53546.63734824 2023-04-12,07:35:43.000,102,11087996,12965,0,1681284942,13137.58316876999,104.91424566000205,53546.53254144001 2023-04-12,07:35:44.000,102,11088044,12605,0,1681284943,13137.54948722,104.86490174999926,53546.48363160001 2023-04-12,07:35:45.000,102,11087997,12965,0,1681284944,13137.56295983999,104.86490174999926,53546.5185672 2023-04-12,07:35:46.000,102,11087963,12685,0,1681284945,13137.58990508,104.82260697000311,53546.54651568 2023-04-12,07:35:47.000,102,11088031,12965,0,1681284946,13137.58316876999,104.80145957999775,53546.57446416001 2023-04-12,07:35:48.000,102,11087994,12885,0,1681284947,13137.515805669995,104.80145957999775,53546.49760584 2023-04-12,07:35:49.000,102,11088009,12685,0,1681284948,13137.44170625999,104.78031218999968,53546.49760584 2023-04-12,07:35:50.000,102,11088008,13045,0,1681284949,13137.414761019994,104.74506654000288,53546.49061872 2023-04-12,07:35:51.000,102,11087966,12685,0,1681284950,13137.46191518999,104.73801741000352,53546.54651568 2023-04-12,07:35:52.000,102,11087992,13005,0,1681284951,13137.414761019994,104.76621393000096,53546.49061872 2023-04-12,07:35:53.000,102,11088041,12885,0,1681284952,13137.42149732999,104.71687001999817,53546.45568312001 2023-04-12,07:35:54.000,102,11087991,12725,0,1681284953,13137.387815779999,104.73096828000416,53546.43472176001 2023-04-12,07:35:55.000,102,11088004,13085,0,1681284954,13137.44844257,104.66752611000265,53546.49760584 2023-04-12,07:35:56.000,102,11088014,12925,0,1681284955,13137.40128839999,104.70982088999881,53546.45568312001 2023-04-12,07:35:57.000,102,11088010,13005,0,1681284956,13137.414761019994,104.70277175999945,53546.49061872 2023-04-12,07:35:58.000,102,11087978,12605,0,1681284957,13137.333925299994,104.70982088999881,53546.42074752 2023-04-12,07:35:59.000,102,11088010,13005,0,1681284958,13137.374343159994,104.68162437000137,53546.49061872 2023-04-12,07:36:00.000,102,11088025,12845,0,1681284959,13137.455178879994,104.69572263000009,53546.448696 2023-04-12,07:36:01.000,102,11087996,12965,0,1681284960,13137.48886043,104.7239191500048,53546.462670240006 2023-04-12,07:36:02.000,102,11088013,12925,0,1681284961,13137.44170625999,104.71687001999817,53546.40677328001 2023-04-12,07:36:03.000,102,11087999,12845,0,1681284962,13137.50233304999,104.69572263000009,53546.3788248 2023-04-12,07:36:04.000,102,11087991,13085,0,1681284963,13137.56295983999,104.68162437000137,53546.3788248 2023-04-12,07:36:05.000,102,11088035,13045,0,1681284964,13137.61011401,104.69572263000009,53546.40677328001 2023-04-12,07:36:06.000,102,11087971,12845,0,1681284965,13137.596641389995,104.74506654000288,53546.448696 2023-04-12,07:36:07.000,102,11088012,12805,0,1681284966,13137.66400448999,104.7591648000016,53546.38581192001 2023-04-12,07:36:08.000,102,11087992,12765,0,1681284967,13137.65053187,104.80145957999775,53546.35786344 2023-04-12,07:36:09.000,102,11088004,12925,0,1681284968,13137.758312829996,104.78736131999904,53546.45568312001 2023-04-12,07:36:10.000,102,11088027,12805,0,1681284969,13137.75157652,104.76621393000096,53546.46965736 2023-04-12,07:36:11.000,102,11087989,12765,0,1681284970,13137.778521759996,104.82260697000311,53546.49061872 2023-04-12,07:36:12.000,102,11088032,13005,0,1681284971,13137.77178545,104.81555784000375,53546.47664448 2023-04-12,07:36:13.000,102,11087987,12885,0,1681284972,13137.79199438,104.87900000999798,53546.42074752 2023-04-12,07:36:14.000,102,11087961,12965,0,1681284973,13137.785258069991,104.91424566000205,53546.462670240006 2023-04-12,07:36:15.000,102,11087975,12645,0,1681284974,13137.866093789991,104.9706387000042,53546.462670240006 2023-04-12,07:36:16.000,102,11087964,13045,0,1681284975,13137.839148549996,104.93539305000013,53546.53254144001 2023-04-12,07:36:17.000,102,11088015,13005,0,1681284976,13137.81220331,105.05522826000379,53546.42773464 2023-04-12,07:36:18.000,102,11088009,12925,0,1681284977,13137.825675929991,105.03408086999843,53546.42074752 2023-04-12,07:36:19.000,102,11087972,12965,0,1681284978,13137.886302719991,105.0693265200025,53546.47664448 2023-04-12,07:36:20.000,102,11087992,13045,0,1681284979,13137.893039030001,105.11867042999802,53546.53254144001 2023-04-12,07:36:21.000,102,11087989,12925,0,1681284980,13137.893039030001,105.1045721699993,53546.50459296001 2023-04-12,07:36:22.000,102,11087999,12925,0,1681284981,13137.960402129997,105.13981782000337,53546.49061872 2023-04-12,07:36:23.000,102,11087991,12685,0,1681284982,13137.946929509992,105.14686695000273,53546.49061872 2023-04-12,07:36:24.000,102,11087990,12925,0,1681284983,13137.879566409996,105.18916172999889,53546.42074752 2023-04-12,07:36:25.000,102,11088023,12805,0,1681284984,13137.973874750001,105.14686695000273,53546.49760584 2023-04-12,07:36:26.000,102,11087989,12965,0,1681284985,13138.014292610002,105.15391608000209,53546.53254144001 2023-04-12,07:36:27.000,102,11087955,12765,0,1681284986,13138.034501540002,105.14686695000273,53546.49760584 2023-04-12,07:36:28.000,102,11087999,13045,0,1681284987,13138.000819989997,105.16096521000145,53546.47664448 2023-04-12,07:36:29.000,102,11087997,12805,0,1681284988,13137.987347369992,105.13981782000337,53546.49760584 2023-04-12,07:36:30.000,102,11087992,12925,0,1681284989,13137.953665820001,105.09752303999994,53546.45568312001 2023-04-12,07:36:31.000,102,11087984,12925,0,1681284990,13137.967138439992,105.1045721699993,53546.49061872 2023-04-12,07:36:32.000,102,11087964,12885,0,1681284991,13137.980611059997,105.09047391000058,53546.54651568 2023-04-12,07:36:33.000,102,11087967,12525,0,1681284992,13137.953665820001,105.06227739000315,53546.448696 2023-04-12,07:36:34.000,102,11087983,12925,0,1681284993,13137.926720579992,105.01293348000036,53546.448696 2023-04-12,07:36:35.000,102,11088010,12965,0,1681284994,13137.987347369992,104.99178609000228,53546.50459296001 2023-04-12,07:36:36.000,102,11088036,12805,0,1681284995,13137.933456890001,105.005884350001,53546.49061872 2023-04-12,07:36:37.000,102,11088016,12925,0,1681284996,13137.946929509992,104.97768783000356,53546.47664448 2023-04-12,07:36:38.000,102,11087971,12845,0,1681284997,13137.872830100001,104.99883522000164,53546.37183768 2023-04-12,07:36:39.000,102,11088005,12765,0,1681284998,13137.906511649991,104.99178609000228,53546.36485056001 2023-04-12,07:36:40.000,102,11088026,13045,0,1681284999,13137.973874750001,104.94244217999949,53546.48363160001 2023-04-12,07:36:41.000,102,11087981,12805,0,1681285000,13138.014292610002,104.94949130999885,53546.49061872 2023-04-12,07:36:42.000,102,11087985,12605,0,1681285001,13138.014292610002,104.96358957000484,53546.413760400006 2023-04-12,07:36:43.000,102,11088008,13005,0,1681285002,13137.967138439992,105.01293348000036,53546.3788248 2023-04-12,07:36:44.000,102,11088033,12725,0,1681285003,13138.041237849997,104.9706387000042,53546.48363160001 2023-04-12,07:36:45.000,102,11088017,13005,0,1681285004,13138.074919400002,104.97768783000356,53546.413760400006 2023-04-12,07:36:46.000,102,11087979,12965,0,1681285005,13138.041237849997,104.94244217999949,53546.448696 2023-04-12,07:36:47.000,102,11088027,12765,0,1681285006,13138.027765229992,104.95654043999821,53546.35786344 2023-04-12,07:36:48.000,102,11087990,13005,0,1681285007,13138.027765229992,104.9071965300027,53546.413760400006 2023-04-12,07:36:49.000,102,11087982,12885,0,1681285008,13138.061446779997,104.9071965300027,53546.441708880004 2023-04-12,07:36:50.000,102,11087977,12885,0,1681285009,13138.068183089992,104.81555784000375,53546.42773464 2023-04-12,07:36:51.000,102,11088031,12965,0,1681285010,13138.047974159992,104.85080349000054,53546.37183768 2023-04-12,07:36:52.000,102,11088028,12805,0,1681285011,13138.000819989997,104.82965610000247,53546.39978616 2023-04-12,07:36:53.000,102,11087988,12885,0,1681285012,13137.906511649991,104.83670523000183,53546.3089536 2023-04-12,07:36:54.000,102,11088044,12805,0,1681285013,13137.866093789991,104.81555784000375,53546.31594072001 2023-04-12,07:36:55.000,102,11088023,13125,0,1681285014,13137.906511649991,104.81555784000375,53546.343889200005 2023-04-12,07:36:56.000,102,11088007,12605,0,1681285015,13137.839148549996,104.78031218999968,53546.32991496 2023-04-12,07:36:57.000,102,11087999,12725,0,1681285016,13137.758312829996,104.73801741000352,53546.28100512 2023-04-12,07:36:58.000,102,11087972,12925,0,1681285017,13137.73136759,104.68867350000073,53546.25305664 2023-04-12,07:36:59.000,102,11087999,12845,0,1681285018,13137.778521759996,104.67457524000201,53546.294979360006 2023-04-12,07:37:00.000,102,11088014,12845,0,1681285019,13137.72463127999,104.63932958999794,53546.225108160004 2023-04-12,07:37:01.000,102,11087992,12685,0,1681285020,13137.677477109995,104.59703481000179,53546.246069520006 2023-04-12,07:37:02.000,102,11087983,12885,0,1681285021,13137.596641389995,104.58998568000243,53546.246069520006 2023-04-12,07:37:03.000,102,11087980,12805,0,1681285022,13137.56295983999,104.56883829000435,53546.176198320005 2023-04-12,07:37:04.000,102,11087996,13085,0,1681285023,13137.52254197999,104.5124452500022,53546.14824984001 2023-04-12,07:37:05.000,102,11087965,12885,0,1681285024,13137.556223529995,104.47015046999877,53546.16921120001 2023-04-12,07:37:06.000,102,11088024,12605,0,1681285025,13137.596641389995,104.42785569000262,53546.19017256 2023-04-12,07:37:07.000,102,11087995,12925,0,1681285026,13137.50906936,104.42785569000262,53546.15523696 2023-04-12,07:37:08.000,102,11088043,12765,0,1681285027,13137.40802471,104.35031526000239,53546.078378640006 2023-04-12,07:37:09.000,102,11088031,12805,0,1681285028,13137.42149732999,104.30802047999896,53546.008507440005 2023-04-12,07:37:10.000,102,11087997,12685,0,1681285029,13137.40802471,104.27277483000216,53546.05043016001 2023-04-12,07:37:11.000,102,11088013,12725,0,1681285030,13137.38107946999,104.24457831000473,53545.98055896001 2023-04-12,07:37:12.000,102,11087997,12925,0,1681285031,13137.32045267999,104.23048004999873,53545.9945332 2023-04-12,07:37:13.000,102,11088031,12965,0,1681285032,13137.293507439994,104.19523440000194,53545.91767488 2023-04-12,07:37:14.000,102,11088027,12925,0,1681285033,13137.219408029989,104.11769397000171,53545.90370064001 2023-04-12,07:37:15.000,102,11088033,13125,0,1681285034,13137.273298509994,104.06130092999956,53545.94562336 2023-04-12,07:37:16.000,102,11088006,13125,0,1681285035,13137.232880649994,103.99785875999805,53545.938636240004 2023-04-12,07:37:17.000,102,11087963,12925,0,1681285036,13137.152044929993,104.02605528000277,53545.86876504 2023-04-12,07:37:18.000,102,11088015,12645,0,1681285037,13137.091418139993,103.96966224000062,53545.86177792001 2023-04-12,07:37:19.000,102,11088065,12805,0,1681285038,13137.071209209993,103.94146572000318,53545.770945360004 2023-04-12,07:37:20.000,102,11088027,12605,0,1681285039,13137.084681829998,103.93441659000382,53545.82684232 2023-04-12,07:37:21.000,102,11087973,12685,0,1681285040,13137.071209209993,103.88507268000103,53545.82684232 2023-04-12,07:37:22.000,102,11087992,13205,0,1681285041,13137.024055039998,103.87802355000167,53545.75697112 2023-04-12,07:37:23.000,102,11088021,12925,0,1681285042,13136.976900870002,103.90622006999911,53545.71504840001 2023-04-12,07:37:24.000,102,11088005,12965,0,1681285043,13137.010582419993,103.86392529000295,53545.71504840001 2023-04-12,07:37:25.000,102,11087995,12805,0,1681285044,13136.936483010002,103.80048312000145,53545.65915144 2023-04-12,07:37:26.000,102,11087996,12845,0,1681285045,13136.929746699992,103.8075322500008,53545.6801128 2023-04-12,07:37:27.000,102,11088030,12805,0,1681285046,13136.835438360002,103.77933573000337,53545.61722872001 2023-04-12,07:37:28.000,102,11088021,13045,0,1681285047,13136.801756809997,103.78638486000273,53545.56133176 2023-04-12,07:37:29.000,102,11087994,12965,0,1681285048,13136.821965739997,103.78638486000273,53545.66613856001 2023-04-12,07:37:30.000,102,11087942,12885,0,1681285049,13136.788284189992,103.72999182000058,53545.58928024 2023-04-12,07:37:31.000,102,11088037,12685,0,1681285050,13136.761338949997,103.73704094999994,53545.603254480004 2023-04-12,07:37:32.000,102,11088025,12965,0,1681285051,13136.700712159996,103.71589356000186,53545.53338328 2023-04-12,07:37:33.000,102,11088056,12685,0,1681285052,13136.61314013,103.66654964999907,53545.44255072 2023-04-12,07:37:34.000,102,11088001,12885,0,1681285053,13136.61314013,103.69474617000378,53545.456524960005 2023-04-12,07:37:35.000,102,11087967,12565,0,1681285054,13136.626612749991,103.64540226000099,53545.47748632001 2023-04-12,07:37:36.000,102,11088009,12805,0,1681285055,13136.606403819991,103.65950051999971,53545.46351208 2023-04-12,07:37:37.000,102,11088002,12805,0,1681285056,13136.539040719996,103.67359877999843,53545.35870528001 2023-04-12,07:37:38.000,102,11087995,12765,0,1681285057,13136.53230441,103.68064790999779,53545.37267952 2023-04-12,07:37:39.000,102,11087994,12885,0,1681285058,13136.51209548,103.64540226000099,53545.44953784001 2023-04-12,07:37:40.000,102,11087967,12965,0,1681285059,13136.498622859996,103.65245139000035,53545.40062800001 2023-04-12,07:37:41.000,102,11088004,13125,0,1681285060,13136.50535916999,103.5960583499982,53545.337743920005 2023-04-12,07:37:42.000,102,11088020,12725,0,1681285061,13136.43125976,103.58196008999948,53545.30979544001 2023-04-12,07:37:43.000,102,11088026,12925,0,1681285062,13136.40431451999,103.58900921999884,53545.24691136 2023-04-12,07:37:44.000,102,11088018,12885,0,1681285063,13136.38410558999,103.58900921999884,53545.22595 2023-04-12,07:37:45.000,102,11087979,12605,0,1681285064,13136.437996069995,103.57491096000012,53545.24691136 2023-04-12,07:37:46.000,102,11087993,12685,0,1681285065,13136.357160349995,103.53966531000333,53545.218962880004 2023-04-12,07:37:47.000,102,11088015,12925,0,1681285066,13136.37063297,103.51851791999798,53545.18402728 2023-04-12,07:37:48.000,102,11087996,12925,0,1681285067,13136.28306093999,103.5608127000014,53545.07922048 2023-04-12,07:37:49.000,102,11087992,12645,0,1681285068,13136.28979725,103.49032140000054,53545.06524624001 2023-04-12,07:37:50.000,102,11088003,13085,0,1681285069,13136.26285200999,103.46917401000246,53545.0862076 2023-04-12,07:37:51.000,102,11088010,12805,0,1681285070,13136.22917046,103.44802662000438,53545.04428488001 2023-04-12,07:37:52.000,102,11087999,12965,0,1681285071,13136.20896153,103.41983009999967,53545.03729776 2023-04-12,07:37:53.000,102,11088006,12725,0,1681285072,13136.074235329994,103.42687922999903,53544.92550384001 2023-04-12,07:37:54.000,102,11087992,12925,0,1681285073,13136.14159842999,103.38458445000288,53544.953452320005 2023-04-12,07:37:55.000,102,11088031,12725,0,1681285074,13136.080971639989,103.41278097000031,53544.883581120004 2023-04-12,07:37:56.000,102,11087972,12965,0,1681285075,13136.067499019999,103.3634370600048,53544.9115296 2023-04-12,07:37:57.000,102,11088012,12925,0,1681285076,13136.033817469994,103.32819141000073,53544.834671280005 2023-04-12,07:37:58.000,102,11087995,12845,0,1681285077,13135.973190679993,103.35638792999816,53544.81370992 2023-04-12,07:37:59.000,102,11087993,12765,0,1681285078,13135.872146029993,103.32114228000137,53544.736851600006 2023-04-12,07:38:00.000,102,11088001,12725,0,1681285079,13135.878882339988,103.34228966999945,53544.701916 2023-04-12,07:38:01.000,102,11087973,13045,0,1681285080,13135.919300199988,103.29294576000393,53544.79274856 2023-04-12,07:38:02.000,102,11088005,12845,0,1681285081,13135.851937099993,103.34228966999945,53544.680954639996 2023-04-12,07:38:03.000,102,11087964,12685,0,1681285082,13135.784573999998,103.33524054000009,53544.64601904 2023-04-12,07:38:04.000,102,11087983,12685,0,1681285083,13135.845200789998,103.34228966999945,53544.72986448001 2023-04-12,07:38:05.000,102,11088006,12765,0,1681285084,13135.818255550003,103.30704402000265,53544.65999328001 2023-04-12,07:38:06.000,102,11087974,12805,0,1681285085,13135.791310309993,103.27179836999858,53544.59012208001 2023-04-12,07:38:07.000,102,11088014,12765,0,1681285086,13135.737419830002,103.28589663000457,53544.52025088001 2023-04-12,07:38:08.000,102,11088008,12725,0,1681285087,13135.730683519992,103.30704402000265,53544.499289520005 2023-04-12,07:38:09.000,102,11088006,12885,0,1681285088,13135.791310309993,103.29294576000393,53544.56217360001 2023-04-12,07:38:10.000,102,11088007,12605,0,1681285089,13135.777837690002,103.29294576000393,53544.56217360001 2023-04-12,07:38:11.000,102,11088036,12925,0,1681285090,13135.791310309993,103.27884749999794,53544.56217360001 2023-04-12,07:38:12.000,102,11088034,13125,0,1681285091,13135.730683519992,103.27884749999794,53544.527238 2023-04-12,07:38:13.000,102,11088024,12765,0,1681285092,13135.703738279997,103.27884749999794,53544.40845696 2023-04-12,07:38:14.000,102,11087962,12805,0,1681285093,13135.703738279997,103.30704402000265,53544.36653424 2023-04-12,07:38:15.000,102,11087994,12645,0,1681285094,13135.750892449993,103.27179836999858,53544.450379680005 2023-04-12,07:38:16.000,102,11088016,13005,0,1681285095,13135.717210900002,103.28589663000457,53544.41544408 2023-04-12,07:38:17.000,102,11088007,12765,0,1681285096,13135.730683519992,103.28589663000457,53544.39448272001 2023-04-12,07:38:18.000,102,11088022,12805,0,1681285097,13135.703738279997,103.30704402000265,53544.345572879996 2023-04-12,07:38:19.000,102,11088011,12965,0,1681285098,13135.744156139997,103.27884749999794,53544.401469840006 2023-04-12,07:38:20.000,102,11088023,12925,0,1681285099,13135.730683519992,103.31409315000201,53544.35256000001 2023-04-12,07:38:21.000,102,11088026,13005,0,1681285100,13135.723947209997,103.30704402000265,53544.3176244 2023-04-12,07:38:22.000,102,11088030,12885,0,1681285101,13135.710474589992,103.35638792999816,53544.32461152001 2023-04-12,07:38:23.000,102,11087984,12845,0,1681285102,13135.697001970002,103.29294576000393,53544.19185624 2023-04-12,07:38:24.000,102,11088031,12965,0,1681285103,13135.656584110002,103.31409315000201,53544.22679184001 2023-04-12,07:38:25.000,102,11088025,12765,0,1681285104,13135.764365069997,103.30704402000265,53544.3874956 2023-04-12,07:38:26.000,102,11088004,12845,0,1681285105,13135.804782929998,103.32819141000073,53544.37352136001 2023-04-12,07:38:27.000,102,11087973,12765,0,1681285106,13135.784573999998,103.33524054000009,53544.345572879996 2023-04-12,07:38:28.000,102,11087991,12925,0,1681285107,13135.690265659992,103.32819141000073,53544.25474032001 2023-04-12,07:38:29.000,102,11087988,12845,0,1681285108,13135.777837690002,103.34228966999945,53544.29666304 2023-04-12,07:38:30.000,102,11088040,12845,0,1681285109,13135.824991859998,103.3634370600048,53544.32461152001 2023-04-12,07:38:31.000,102,11087968,13085,0,1681285110,13135.851937099993,103.37753532000352,53544.28967592 2023-04-12,07:38:32.000,102,11087983,12845,0,1681285111,13135.865409719998,103.37048619000416,53544.30365016001 2023-04-12,07:38:33.000,102,11087982,12965,0,1681285112,13135.885618649998,103.39163358000224,53544.25474032001 2023-04-12,07:38:34.000,102,11088000,12725,0,1681285113,13135.899091269988,103.38458445000288,53544.24076608 2023-04-12,07:38:35.000,102,11088009,13005,0,1681285114,13135.993399609994,103.38458445000288,53544.33858576 2023-04-12,07:38:36.000,102,11087998,13205,0,1681285115,13135.939509129988,103.37048619000416,53544.25474032001 2023-04-12,07:38:37.000,102,11087993,12965,0,1681285116,13135.986663299998,103.35638792999816,53544.35256000001 2023-04-12,07:38:38.000,102,11088015,12925,0,1681285117,13135.952981749993,103.3634370600048,53544.26172744 2023-04-12,07:38:39.000,102,11088013,12605,0,1681285118,13136.047290089999,103.30704402000265,53544.27570168001 2023-04-12,07:38:40.000,102,11087998,12805,0,1681285119,13136.094444259994,103.32114228000137,53544.380508480004 2023-04-12,07:38:41.000,102,11087960,12725,0,1681285120,13136.148334739999,103.32114228000137,53544.3874956 2023-04-12,07:38:42.000,102,11088044,12805,0,1681285121,13136.148334739999,103.3634370600048,53544.345572879996 2023-04-12,07:38:43.000,102,11087998,12965,0,1681285122,13136.168543669999,103.32819141000073,53544.37352136001 2023-04-12,07:38:44.000,102,11087999,12805,0,1681285123,13136.195488909994,103.34228966999945,53544.39448272001 2023-04-12,07:38:45.000,102,11088030,12685,0,1681285124,13136.20222521999,103.33524054000009,53544.42243120001 2023-04-12,07:38:46.000,102,11087983,12765,0,1681285125,13136.22243414999,103.33524054000009,53544.41544408 2023-04-12,07:38:47.000,102,11088015,13045,0,1681285126,13136.175279979994,103.27884749999794,53544.35954712 2023-04-12,07:38:48.000,102,11087982,12925,0,1681285127,13136.1887526,103.28589663000457,53544.380508480004 2023-04-12,07:38:49.000,102,11087981,12725,0,1681285128,13136.34368772999,103.26474923999922,53544.499289520005 2023-04-12,07:38:50.000,102,11087970,12885,0,1681285129,13136.31000618,103.27179836999858,53544.50627664 2023-04-12,07:38:51.000,102,11087992,12965,0,1681285130,13136.336951419995,103.29294576000393,53544.513263759996 2023-04-12,07:38:52.000,102,11088059,12685,0,1681285131,13136.336951419995,103.2154053300037,53544.54121224001 2023-04-12,07:38:53.000,102,11088019,12845,0,1681285132,13136.276324629995,103.22245446000306,53544.46435392 2023-04-12,07:38:54.000,102,11088018,12645,0,1681285133,13136.32347879999,103.20130706999771,53544.46435392 2023-04-12,07:38:55.000,102,11087996,12885,0,1681285134,13136.35042404,103.18015967999963,53544.56217360001 2023-04-12,07:38:56.000,102,11088004,12845,0,1681285135,13136.32347879999,103.20835620000435,53544.58313496 2023-04-12,07:38:57.000,102,11088016,12925,0,1681285136,13136.296533559995,103.16606142000091,53544.47134104001 2023-04-12,07:38:58.000,102,11088027,13045,0,1681285137,13136.30326986999,103.12376664000476,53544.527238 2023-04-12,07:38:59.000,102,11088004,12685,0,1681285138,13136.336951419995,103.09557012000005,53544.56217360001 2023-04-12,07:39:00.000,102,11088015,12885,0,1681285139,13136.316742489995,103.06737360000261,53544.55518648 2023-04-12,07:39:01.000,102,11088018,12765,0,1681285140,13136.33021511,103.06032447000325,53544.548199360004 2023-04-12,07:39:02.000,102,11087963,12685,0,1681285141,13136.296533559995,103.07442273000197,53544.56217360001 2023-04-12,07:39:03.000,102,11087949,12885,0,1681285142,13136.276324629995,103.03212794999854,53544.49230240001 2023-04-12,07:39:04.000,102,11088045,13005,0,1681285143,13136.24264307999,103.01098056000046,53544.499289520005 2023-04-12,07:39:05.000,102,11087990,12885,0,1681285144,13136.34368772999,103.0039314300011,53544.58313496 2023-04-12,07:39:06.000,102,11088007,12965,0,1681285145,13136.36389665999,102.97573491000367,53544.56217360001 2023-04-12,07:39:07.000,102,11088029,13005,0,1681285146,13136.38410558999,102.96163664999767,53544.569160720006 2023-04-12,07:39:08.000,102,11088027,12925,0,1681285147,13136.296533559995,103.02507881999918,53544.52025088001 2023-04-12,07:39:09.000,102,11088025,13205,0,1681285148,13136.357160349995,102.96868578000431,53544.55518648 2023-04-12,07:39:10.000,102,11087994,12725,0,1681285149,13136.357160349995,102.97573491000367,53544.63903192001 2023-04-12,07:39:11.000,102,11087990,13005,0,1681285150,13136.316742489995,102.95458751999831,53544.6320448 2023-04-12,07:39:12.000,102,11088012,12845,0,1681285151,13136.32347879999,102.95458751999831,53544.60409632 2023-04-12,07:39:13.000,102,11088006,12605,0,1681285152,13136.276324629995,102.9404892599996,53544.5971092 2023-04-12,07:39:14.000,102,11088001,12685,0,1681285153,13136.26958832,102.93344013000024,53544.55518648 2023-04-12,07:39:15.000,102,11088024,12925,0,1681285154,13136.36389665999,102.93344013000024,53544.68794176001 2023-04-12,07:39:16.000,102,11087976,12805,0,1681285155,13136.34368772999,102.91934187000152,53544.64601904 2023-04-12,07:39:17.000,102,11087994,13005,0,1681285156,13136.33021511,102.93344013000024,53544.67396752 2023-04-12,07:39:18.000,102,11087997,12645,0,1681285157,13136.26958832,102.92639100000088,53544.61108344001 2023-04-12,07:39:19.000,102,11087984,12605,0,1681285158,13136.26958832,102.9404892599996,53544.56217360001 2023-04-12,07:39:20.000,102,11088000,12885,0,1681285159,13136.316742489995,102.9404892599996,53544.680954639996 2023-04-12,07:39:21.000,102,11087986,12645,0,1681285160,13136.336951419995,102.92639100000088,53544.701916 2023-04-12,07:39:22.000,102,11087989,12805,0,1681285161,13136.276324629995,102.91934187000152,53544.70890312001 2023-04-12,07:39:23.000,102,11087972,12885,0,1681285162,13136.28979725,102.97573491000367,53544.680954639996 2023-04-12,07:39:24.000,102,11087980,12845,0,1681285163,13136.30326986999,102.91934187000152,53544.72986448001 2023-04-12,07:39:25.000,102,11088032,12765,0,1681285164,13136.30326986999,102.9404892599996,53544.701916 2023-04-12,07:39:26.000,102,11088000,12805,0,1681285165,13136.316742489995,102.91229274000216,53544.736851600006 2023-04-12,07:39:27.000,102,11087985,13045,0,1681285166,13136.28306093999,102.9052436100028,53544.68794176001 2023-04-12,07:39:28.000,102,11087980,12965,0,1681285167,13136.22917046,102.88409622000472,53544.666980400005 2023-04-12,07:39:29.000,102,11087993,12925,0,1681285168,13136.24264307999,102.89114535000408,53544.701916 2023-04-12,07:39:30.000,102,11088044,12805,0,1681285169,13136.24264307999,102.86999795999873,53544.65999328001 2023-04-12,07:39:31.000,102,11087998,12845,0,1681285170,13136.33021511,102.82770318000257,53544.666980400005 2023-04-12,07:39:32.000,102,11088033,12565,0,1681285171,13136.33021511,102.84885057000065,53544.70890312001 2023-04-12,07:39:33.000,102,11087999,12765,0,1681285172,13136.28979725,102.84180144000129,53544.63903192001 2023-04-12,07:39:34.000,102,11088025,12965,0,1681285173,13136.28979725,102.84885057000065,53544.60409632 2023-04-12,07:39:35.000,102,11087975,12605,0,1681285174,13136.336951419995,102.84180144000129,53544.715890240004 2023-04-12,07:39:36.000,102,11087947,13165,0,1681285175,13136.31000618,102.82770318000257,53544.715890240004 2023-04-12,07:39:37.000,102,11088032,12845,0,1681285176,13136.26958832,102.7924575299985,53544.69492888 2023-04-12,07:39:38.000,102,11087991,12965,0,1681285177,13136.30326986999,102.76426101000106,53544.701916 2023-04-12,07:39:39.000,102,11087986,12925,0,1681285178,13136.33021511,102.7924575299985,53544.70890312001 2023-04-12,07:39:40.000,102,11088032,12765,0,1681285179,13136.336951419995,102.79950665999786,53544.72287736 2023-04-12,07:39:41.000,102,11088028,12845,0,1681285180,13136.316742489995,102.79950665999786,53544.68794176001 2023-04-12,07:39:42.000,102,11087954,12685,0,1681285181,13136.32347879999,102.81360492000385,53544.736851600006 2023-04-12,07:39:43.000,102,11087974,12845,0,1681285182,13136.24264307999,102.8065557900045,53544.63903192001 2023-04-12,07:39:44.000,102,11088001,12845,0,1681285183,13136.276324629995,102.82770318000257,53544.680954639996 2023-04-12,07:39:45.000,102,11088002,12925,0,1681285184,13136.357160349995,102.8065557900045,53544.75781296001 2023-04-12,07:39:46.000,102,11088032,12765,0,1681285185,13136.33021511,102.78540839999914,53544.715890240004 2023-04-12,07:39:47.000,102,11087956,12605,0,1681285186,13136.28979725,102.79950665999786,53544.70890312001 2023-04-12,07:39:48.000,102,11088012,12925,0,1681285187,13136.22243414999,102.78540839999914,53544.62505768 2023-04-12,07:39:49.000,102,11088048,12645,0,1681285188,13136.22243414999,102.83475231000193,53544.67396752 2023-04-12,07:39:50.000,102,11088017,12685,0,1681285189,13136.276324629995,102.82770318000257,53544.72287736 2023-04-12,07:39:51.000,102,11087956,12925,0,1681285190,13136.28979725,102.8065557900045,53544.74383872 2023-04-12,07:39:52.000,102,11088005,13165,0,1681285191,13136.256115699995,102.84180144000129,53544.74383872 2023-04-12,07:39:53.000,102,11087977,12885,0,1681285192,13136.28979725,102.82065405000321,53544.72986448001 2023-04-12,07:39:54.000,102,11087991,12965,0,1681285193,13136.296533559995,102.79950665999786,53544.74383872 2023-04-12,07:39:55.000,102,11087960,12885,0,1681285194,13136.30326986999,102.77835926999978,53544.79274856 2023-04-12,07:39:56.000,102,11087997,12925,0,1681285195,13136.28979725,102.76426101000106,53544.76480008 2023-04-12,07:39:57.000,102,11088014,12845,0,1681285196,13136.26958832,102.8065557900045,53544.701916 2023-04-12,07:39:58.000,102,11088000,12845,0,1681285197,13136.22243414999,102.79950665999786,53544.64601904 2023-04-12,07:39:59.000,102,11087967,12805,0,1681285198,13136.256115699995,102.82065405000321,53544.715890240004 2023-04-12,07:40:00.000,102,11088026,12725,0,1681285199,13136.28979725,102.78540839999914,53544.68794176001 2023-04-12,07:40:01.000,102,11088009,12885,0,1681285200,13136.32347879999,102.79950665999786,53544.736851600006 2023-04-12,07:40:02.000,102,11087987,12845,0,1681285201,13136.276324629995,102.78540839999914,53544.69492888 2023-04-12,07:40:03.000,102,11087980,12925,0,1681285202,13136.28306093999,102.7572118800017,53544.70890312001 2023-04-12,07:40:04.000,102,11087996,12685,0,1681285203,13136.37063297,102.76426101000106,53544.736851600006 2023-04-12,07:40:05.000,102,11087986,12925,0,1681285204,13136.34368772999,102.77131014000042,53544.72986448001 2023-04-12,07:40:06.000,102,11087977,12645,0,1681285205,13136.33021511,102.7924575299985,53544.72986448001 2023-04-12,07:40:07.000,102,11087996,12925,0,1681285206,13136.31000618,102.79950665999786,53544.65999328001 2023-04-12,07:40:08.000,102,11088037,12925,0,1681285207,13136.33021511,102.77835926999978,53544.736851600006 2023-04-12,07:40:09.000,102,11087996,13125,0,1681285208,13136.38410558999,102.79950665999786,53544.79973568 2023-04-12,07:40:10.000,102,11087987,12765,0,1681285209,13136.397578209995,102.7924575299985,53544.77877432001 2023-04-12,07:40:11.000,102,11088006,12845,0,1681285210,13136.38410558999,102.78540839999914,53544.785761440005 2023-04-12,07:40:12.000,102,11088027,13125,0,1681285211,13136.34368772999,102.72901536000427,53544.72986448001 2023-04-12,07:40:13.000,102,11087965,12925,0,1681285212,13136.276324629995,102.7572118800017,53544.64601904 2023-04-12,07:40:14.000,102,11087992,12845,0,1681285213,13136.336951419995,102.73606449000363,53544.715890240004 2023-04-12,07:40:15.000,102,11087982,12845,0,1681285214,13136.3908419,102.70081883999956,53544.736851600006 2023-04-12,07:40:16.000,102,11088020,12765,0,1681285215,13136.417787139995,102.70081883999956,53544.785761440005 2023-04-12,07:40:17.000,102,11087988,12645,0,1681285216,13136.33021511,102.70081883999956,53544.72287736 2023-04-12,07:40:18.000,102,11088018,12605,0,1681285217,13136.37063297,102.68672058000084,53544.76480008 2023-04-12,07:40:19.000,102,11087991,12685,0,1681285218,13136.3908419,102.68672058000084,53544.79274856 2023-04-12,07:40:20.000,102,11088023,12885,0,1681285219,13136.36389665999,102.63737666999805,53544.79973568 2023-04-12,07:40:21.000,102,11087998,12965,0,1681285220,13136.35042404,102.63032753999869,53544.7717872 2023-04-12,07:40:22.000,102,11087981,12845,0,1681285221,13136.377369279995,102.63032753999869,53544.75082584 2023-04-12,07:40:23.000,102,11087998,13085,0,1681285222,13136.30326986999,102.60213102000125,53544.75781296001 2023-04-12,07:40:24.000,102,11087987,12805,0,1681285223,13136.336951419995,102.56688537000446,53544.70890312001 2023-04-12,07:40:25.000,102,11088012,13085,0,1681285224,13136.3908419,102.55278710999846,53544.79973568 2023-04-12,07:40:26.000,102,11087971,12805,0,1681285225,13136.437996069995,102.53163972000038,53544.79274856 2023-04-12,07:40:27.000,102,11088013,12805,0,1681285226,13136.417787139995,102.51049233000231,53544.8416584 2023-04-12,07:40:28.000,102,11088006,13005,0,1681285227,13136.357160349995,102.51754146000167,53544.72986448001 2023-04-12,07:40:29.000,102,11087981,12965,0,1681285228,13136.377369279995,102.51049233000231,53544.77877432001 2023-04-12,07:40:30.000,102,11088028,12845,0,1681285229,13136.41105083,102.52459059000103,53544.72986448001 2023-04-12,07:40:31.000,102,11088010,12765,0,1681285230,13136.38410558999,102.51049233000231,53544.7717872 2023-04-12,07:40:32.000,102,11088012,12885,0,1681285231,13136.34368772999,102.50344320000295,53544.785761440005 2023-04-12,07:40:33.000,102,11088006,13045,0,1681285232,13136.377369279995,102.50344320000295,53544.77877432001 2023-04-12,07:40:34.000,102,11087926,12845,0,1681285233,13136.44473237999,102.46114841999952,53544.77877432001 2023-04-12,07:40:35.000,102,11088003,13005,0,1681285234,13136.437996069995,102.47524667999824,53544.81370992 2023-04-12,07:40:36.000,102,11088008,12765,0,1681285235,13136.40431451999,102.46819754999888,53544.79973568 2023-04-12,07:40:37.000,102,11088037,12925,0,1681285236,13136.377369279995,102.4470501600008,53544.666980400005 2023-04-12,07:40:38.000,102,11088060,13085,0,1681285237,13136.417787139995,102.42590277000272,53544.75082584 2023-04-12,07:40:39.000,102,11088004,12925,0,1681285238,13136.41105083,102.38360798999929,53544.77877432001 2023-04-12,07:40:40.000,102,11088000,12965,0,1681285239,13136.44473237999,102.38360798999929,53544.79973568 2023-04-12,07:40:41.000,102,11087991,12765,0,1681285240,13136.43125976,102.33426408000378,53544.8416584 2023-04-12,07:40:42.000,102,11087968,12765,0,1681285241,13136.42452344999,102.29196930000035,53544.75082584 2023-04-12,07:40:43.000,102,11088024,12965,0,1681285242,13136.46494130999,102.27082191000227,53544.785761440005 2023-04-12,07:40:44.000,102,11088006,12965,0,1681285243,13136.458204999995,102.26377278000291,53544.736851600006 2023-04-12,07:40:45.000,102,11088011,12725,0,1681285244,13136.437996069995,102.22147799999948,53544.80672280001 2023-04-12,07:40:46.000,102,11088021,12885,0,1681285245,13136.458204999995,102.22852712999884,53544.7717872 2023-04-12,07:40:47.000,102,11087979,13125,0,1681285246,13136.458204999995,102.20737974000076,53544.79973568 2023-04-12,07:40:48.000,102,11088001,12685,0,1681285247,13136.377369279995,102.20737974000076,53544.70890312001 2023-04-12,07:40:49.000,102,11088000,12885,0,1681285248,13136.44473237999,102.18623235000268,53544.85563264001 2023-04-12,07:40:50.000,102,11088004,12965,0,1681285249,13136.44473237999,102.12279018000118,53544.848645519996 2023-04-12,07:40:51.000,102,11087974,13165,0,1681285250,13136.43125976,102.08754453000438,53544.785761440005 2023-04-12,07:40:52.000,102,11088019,13005,0,1681285251,13136.397578209995,102.09459366000374,53544.79973568 2023-04-12,07:40:53.000,102,11087984,12765,0,1681285252,13136.357160349995,102.08754453000438,53544.72986448001 2023-04-12,07:40:54.000,102,11088008,12845,0,1681285253,13136.37063297,102.05229888000031,53544.76480008 2023-04-12,07:40:55.000,102,11087998,13045,0,1681285254,13136.43125976,102.02410236000287,53544.79973568 2023-04-12,07:40:56.000,102,11088012,13005,0,1681285255,13136.417787139995,102.05934800999967,53544.834671280005 2023-04-12,07:40:57.000,102,11088012,12605,0,1681285256,13136.38410558999,102.04524975000095,53544.82768416001 2023-04-12,07:40:58.000,102,11088003,12765,0,1681285257,13136.40431451999,102.03820062000159,53544.81370992 2023-04-12,07:40:59.000,102,11088046,12605,0,1681285258,13136.437996069995,102.05229888000031,53544.87659400001 2023-04-12,07:41:00.000,102,11088059,12925,0,1681285259,13136.417787139995,102.01705323000351,53544.82768416001 2023-04-12,07:41:01.000,102,11087980,12885,0,1681285260,13136.397578209995,101.9888567099988,53544.8416584 2023-04-12,07:41:02.000,102,11087989,12685,0,1681285261,13136.38410558999,101.99590583999816,53544.81370992 2023-04-12,07:41:03.000,102,11088012,12885,0,1681285262,13136.357160349995,102.01000410000415,53544.79274856 2023-04-12,07:41:04.000,102,11087957,13005,0,1681285263,13136.397578209995,101.96770932000072,53544.81370992 2023-04-12,07:41:05.000,102,11087980,12885,0,1681285264,13136.42452344999,101.9888567099988,53544.79973568 2023-04-12,07:41:06.000,102,11087958,12845,0,1681285265,13136.417787139995,101.96770932000072,53544.82768416001 2023-04-12,07:41:07.000,102,11087976,12685,0,1681285266,13136.40431451999,101.96066019000136,53544.82069704 2023-04-12,07:41:08.000,102,11088021,13005,0,1681285267,13136.41105083,101.94656193000264,53544.80672280001 2023-04-12,07:41:09.000,102,11087986,12925,0,1681285268,13136.417787139995,101.96066019000136,53544.8416584 2023-04-12,07:41:10.000,102,11087986,12605,0,1681285269,13136.37063297,101.8901688900005,53544.81370992 2023-04-12,07:41:11.000,102,11088041,12885,0,1681285270,13136.36389665999,101.91131627999857,53544.8416584 2023-04-12,07:41:12.000,102,11087995,12605,0,1681285271,13136.357160349995,101.89721801999985,53544.848645519996 2023-04-12,07:41:13.000,102,11087989,12965,0,1681285272,13136.35042404,101.86197237000306,53544.86960688 2023-04-12,07:41:14.000,102,11088012,13125,0,1681285273,13136.3908419,101.8408249799977,53544.86261976 2023-04-12,07:41:15.000,102,11087993,12885,0,1681285274,13136.397578209995,101.81967758999963,53544.91851672 2023-04-12,07:41:16.000,102,11088012,12645,0,1681285275,13136.377369279995,101.80557933000091,53544.85563264001 2023-04-12,07:41:17.000,102,11087975,12965,0,1681285276,13136.357160349995,101.76328455000476,53544.86261976 2023-04-12,07:41:18.000,102,11087997,12925,0,1681285277,13136.28979725,101.77738281000347,53544.785761440005 2023-04-12,07:41:19.000,102,11087980,12765,0,1681285278,13136.26958832,101.76328455000476,53544.79274856 2023-04-12,07:41:20.000,102,11088014,13165,0,1681285279,13136.33021511,101.7421371599994,53544.89056824 2023-04-12,07:41:21.000,102,11088043,12805,0,1681285280,13136.316742489995,101.7068915100026,53544.89755536001 2023-04-12,07:41:22.000,102,11087974,12805,0,1681285281,13136.33021511,101.67164585999853,53544.8416584 2023-04-12,07:41:23.000,102,11088029,12925,0,1681285282,13136.34368772999,101.7068915100026,53544.834671280005 2023-04-12,07:41:24.000,102,11088032,13125,0,1681285283,13136.28306093999,101.69984238000325,53544.86261976 2023-04-12,07:41:25.000,102,11088048,12765,0,1681285284,13136.36389665999,101.62935108000238,53544.904542480006 2023-04-12,07:41:26.000,102,11088023,12925,0,1681285285,13136.26285200999,101.61525282000366,53544.86261976 2023-04-12,07:41:27.000,102,11088016,12965,0,1681285286,13136.316742489995,101.65754759999982,53544.89056824 2023-04-12,07:41:28.000,102,11087985,13205,0,1681285287,13136.215697839994,101.62935108000238,53544.86960688 2023-04-12,07:41:29.000,102,11087984,12845,0,1681285288,13136.24264307999,101.61525282000366,53544.87659400001 2023-04-12,07:41:30.000,102,11088028,12885,0,1681285289,13136.24264307999,101.60115455999767,53544.904542480006 2023-04-12,07:41:31.000,102,11087993,12925,0,1681285290,13136.296533559995,101.63640021000174,53544.883581120004 2023-04-12,07:41:32.000,102,11087984,12805,0,1681285291,13136.28979725,101.59410542999831,53544.9115296 2023-04-12,07:41:33.000,102,11087979,12605,0,1681285292,13136.20222521999,101.61525282000366,53544.85563264001 2023-04-12,07:41:34.000,102,11088030,12965,0,1681285293,13136.1887526,101.58000716999959,53544.9115296 2023-04-12,07:41:35.000,102,11088023,13045,0,1681285294,13136.20896153,101.53771239000343,53544.89755536001 2023-04-12,07:41:36.000,102,11088039,12845,0,1681285295,13136.215697839994,101.57295804000023,53544.9115296 2023-04-12,07:41:37.000,102,11088018,12805,0,1681285296,13136.175279979994,101.56590891000087,53544.91851672 2023-04-12,07:41:38.000,102,11087987,12805,0,1681285297,13136.148334739999,101.55885978000151,53544.82768416001 2023-04-12,07:41:39.000,102,11087989,12805,0,1681285298,13136.20896153,101.53066326000408,53544.96043944 2023-04-12,07:41:40.000,102,11087964,12565,0,1681285299,13136.22243414999,101.5447615200028,53544.89056824 2023-04-12,07:41:41.000,102,11088009,13085,0,1681285300,13136.1887526,101.50951586999872,53544.9115296 2023-04-12,07:41:42.000,102,11087997,12925,0,1681285301,13136.18201628999,101.49541761,53544.953452320005 2023-04-12,07:41:43.000,102,11087998,13005,0,1681285302,13136.128125809999,101.52361413000472,53544.883581120004 2023-04-12,07:41:44.000,102,11088013,12965,0,1681285303,13136.175279979994,101.50246673999936,53544.9115296 2023-04-12,07:41:45.000,102,11088024,12885,0,1681285304,13136.20896153,101.46722109000257,53544.99537504001 2023-04-12,07:41:46.000,102,11088055,12805,0,1681285305,13136.22917046,101.43902456999785,53545.00934928 2023-04-12,07:41:47.000,102,11087990,12765,0,1681285306,13136.20222521999,101.3967297900017,53544.97441368001 2023-04-12,07:41:48.000,102,11087984,12845,0,1681285307,13136.18201628999,101.41787717999978,53544.93249096 2023-04-12,07:41:49.000,102,11087963,12765,0,1681285308,13136.18201628999,101.38968066000234,53544.93249096 2023-04-12,07:41:50.000,102,11088015,12965,0,1681285309,13136.195488909994,101.3967297900017,53544.93947808 2023-04-12,07:41:51.000,102,11087998,12765,0,1681285310,13136.175279979994,101.37558240000362,53545.00934928 2023-04-12,07:41:52.000,102,11088018,12685,0,1681285311,13136.175279979994,101.38968066000234,53545.0163364 2023-04-12,07:41:53.000,102,11088011,13085,0,1681285312,13136.128125809999,101.38968066000234,53544.98838792 2023-04-12,07:41:54.000,102,11088035,12685,0,1681285313,13136.14159842999,101.38263153000298,53544.99537504001 2023-04-12,07:41:55.000,102,11087986,12805,0,1681285314,13136.168543669999,101.37558240000362,53545.06524624001 2023-04-12,07:41:56.000,102,11087957,13045,0,1681285315,13136.155071049994,101.34033674999955,53545.051272000004 2023-04-12,07:41:57.000,102,11088003,13045,0,1681285316,13136.12138949999,101.35443500999827,53545.03729776 2023-04-12,07:41:58.000,102,11087983,12805,0,1681285317,13136.040553779989,101.37558240000362,53545.002362160005 2023-04-12,07:41:59.000,102,11088001,12845,0,1681285318,13136.047290089999,101.36853327000426,53545.00934928 2023-04-12,07:42:00.000,102,11087988,12805,0,1681285319,13136.060762709989,101.40377892000106,53544.96742656 2023-04-12,07:42:01.000,102,11088039,12685,0,1681285320,13136.155071049994,101.37558240000362,53545.09319472001 2023-04-12,07:42:02.000,102,11088013,12725,0,1681285321,13136.114653189994,101.37558240000362,53545.06524624001 2023-04-12,07:42:03.000,102,11088014,12685,0,1681285322,13136.054026399994,101.38968066000234,53545.03031064 2023-04-12,07:42:04.000,102,11088011,12645,0,1681285323,13136.087707949999,101.37558240000362,53545.100181840004 2023-04-12,07:42:05.000,102,11087994,12845,0,1681285324,13136.067499019999,101.36853327000426,53545.06524624001 2023-04-12,07:42:06.000,102,11088009,12885,0,1681285325,13136.067499019999,101.36853327000426,53545.07922048 2023-04-12,07:42:07.000,102,11088007,12725,0,1681285326,13136.033817469994,101.3614841400049,53545.05825912 2023-04-12,07:42:08.000,102,11087999,12885,0,1681285327,13136.033817469994,101.35443500999827,53545.002362160005 2023-04-12,07:42:09.000,102,11087998,12925,0,1681285328,13136.114653189994,101.34738587999891,53545.0862076 2023-04-12,07:42:10.000,102,11087978,12805,0,1681285329,13136.14159842999,101.33328762000019,53545.11415608001 2023-04-12,07:42:11.000,102,11087981,12925,0,1681285330,13136.094444259994,101.31918936000147,53545.17704016 2023-04-12,07:42:12.000,102,11088072,12885,0,1681285331,13136.12138949999,101.31918936000147,53545.12813032 2023-04-12,07:42:13.000,102,11087991,12765,0,1681285332,13136.054026399994,101.31918936000147,53545.06524624001 2023-04-12,07:42:14.000,102,11087963,12885,0,1681285333,13136.047290089999,101.28394371000468,53545.12813032 2023-04-12,07:42:15.000,102,11087995,12925,0,1681285334,13136.027081159998,101.26984544999868,53545.100181840004 2023-04-12,07:42:16.000,102,11087983,12725,0,1681285335,13135.979926989989,101.26984544999868,53545.06524624001 2023-04-12,07:42:17.000,102,11087985,12925,0,1681285336,13136.047290089999,101.23459980000189,53545.18402728 2023-04-12,07:42:18.000,102,11088019,12645,0,1681285337,13136.040553779989,101.20640328000445,53545.19101440001 2023-04-12,07:42:19.000,102,11088026,12765,0,1681285338,13136.020344849989,101.19230501999846,53545.14909168 2023-04-12,07:42:20.000,102,11087994,13045,0,1681285339,13135.946245439998,101.1852558899991,53545.05825912 2023-04-12,07:42:21.000,102,11088026,12725,0,1681285340,13135.993399609994,101.14296111000294,53545.17704016 2023-04-12,07:42:22.000,102,11087999,12565,0,1681285341,13135.986663299998,101.17115763000038,53545.1560788 2023-04-12,07:42:23.000,102,11088009,13125,0,1681285342,13135.912563889993,101.14296111000294,53545.13511744 2023-04-12,07:42:24.000,102,11088033,12965,0,1681285343,13135.912563889993,101.14296111000294,53545.17704016 2023-04-12,07:42:25.000,102,11087997,12845,0,1681285344,13136.000135919989,101.12886285000423,53545.239924240006 2023-04-12,07:42:26.000,102,11088016,12925,0,1681285345,13136.000135919989,101.12886285000423,53545.25389848 2023-04-12,07:42:27.000,102,11088017,12845,0,1681285346,13135.973190679993,101.11476458999823,53545.21197576001 2023-04-12,07:42:28.000,102,11087985,12765,0,1681285347,13135.845200789998,101.11476458999823,53545.121143200005 2023-04-12,07:42:29.000,102,11088028,12845,0,1681285348,13135.952981749993,101.06542068000272,53545.22595 2023-04-12,07:42:30.000,102,11087999,13005,0,1681285349,13135.878882339988,101.07246981000208,53545.14210456001 2023-04-12,07:42:31.000,102,11088002,12925,0,1681285350,13135.946245439998,101.03017502999865,53545.24691136 2023-04-12,07:42:32.000,102,11088006,12845,0,1681285351,13135.872146029993,101.06542068000272,53545.20498864 2023-04-12,07:42:33.000,102,11088005,12965,0,1681285352,13135.926036509998,101.03017502999865,53545.26088560001 2023-04-12,07:42:34.000,102,11087975,12965,0,1681285353,13135.939509129988,101.00197851000121,53545.2958212 2023-04-12,07:42:35.000,102,11087994,12525,0,1681285354,13135.926036509998,100.95263459999842,53545.31678256 2023-04-12,07:42:36.000,102,11087950,12925,0,1681285355,13135.798046620002,100.98083112000313,53545.17704016 2023-04-12,07:42:37.000,102,11087983,12925,0,1681285356,13135.811519239993,100.97378199000377,53545.26088560001 2023-04-12,07:42:38.000,102,11087996,13005,0,1681285357,13135.811519239993,100.99492938000185,53545.27485984 2023-04-12,07:42:39.000,102,11088017,12805,0,1681285358,13135.798046620002,100.94558546999906,53545.28184696001 2023-04-12,07:42:40.000,102,11087983,12725,0,1681285359,13135.730683519992,100.96673286000441,53545.22595 2023-04-12,07:42:41.000,102,11088008,12805,0,1681285360,13135.804782929998,100.88214330000483,53545.32376968 2023-04-12,07:42:42.000,102,11087987,12925,0,1681285361,13135.757628760002,100.9032906900029,53545.27485984 2023-04-12,07:42:43.000,102,11088005,12805,0,1681285362,13135.717210900002,100.86099590999947,53545.267872720004 2023-04-12,07:42:44.000,102,11087995,12965,0,1681285363,13135.757628760002,100.88214330000483,53545.31678256 2023-04-12,07:42:45.000,102,11088021,12565,0,1681285364,13135.717210900002,100.83279939000204,53545.267872720004 2023-04-12,07:42:46.000,102,11087982,12925,0,1681285365,13135.663320419997,100.83279939000204,53545.288834080005 2023-04-12,07:42:47.000,102,11087983,13005,0,1681285366,13135.649847799992,100.7905046099986,53545.24691136 2023-04-12,07:42:48.000,102,11088030,12925,0,1681285367,13135.636375180002,100.81165200000396,53545.288834080005 2023-04-12,07:42:49.000,102,11087993,13005,0,1681285368,13135.730683519992,100.78345547999925,53545.37966664001 2023-04-12,07:42:50.000,102,11088009,12805,0,1681285369,13135.703738279997,100.74116070000309,53545.42857648001 2023-04-12,07:42:51.000,102,11088022,13005,0,1681285370,13135.730683519992,100.72706244000437,53545.37267952 2023-04-12,07:42:52.000,102,11087994,13005,0,1681285371,13135.710474589992,100.75525896000181,53545.40062800001 2023-04-12,07:42:53.000,102,11088002,12885,0,1681285372,13135.643111489997,100.72001330999774,53545.27485984 2023-04-12,07:42:54.000,102,11088024,13045,0,1681285373,13135.629638869992,100.66362027000287,53545.34473104 2023-04-12,07:42:55.000,102,11088003,12645,0,1681285374,13135.683529349997,100.64952201000415,53545.407615120006 2023-04-12,07:42:56.000,102,11088028,12765,0,1681285375,13135.663320419997,100.67771853000158,53545.386653760004 2023-04-12,07:42:57.000,102,11088001,12685,0,1681285376,13135.670056729992,100.64952201000415,53545.37267952 2023-04-12,07:42:58.000,102,11088074,12685,0,1681285377,13135.663320419997,100.6918167900003,53545.37267952 2023-04-12,07:42:59.000,102,11088047,12885,0,1681285378,13135.676793040002,100.66362027000287,53545.435563600004 2023-04-12,07:43:00.000,102,11087984,13125,0,1681285379,13135.609429939992,100.66362027000287,53545.39364088 2023-04-12,07:43:01.000,102,11087971,12805,0,1681285380,13135.609429939992,100.64952201000415,53545.435563600004 2023-04-12,07:43:02.000,102,11088004,13085,0,1681285381,13135.609429939992,100.62132548999944,53545.42857648001 2023-04-12,07:43:03.000,102,11088005,12845,0,1681285382,13135.528594219992,100.64247288000479,53545.32376968 2023-04-12,07:43:04.000,102,11087989,12845,0,1681285383,13135.501648979996,100.64952201000415,53545.37267952 2023-04-12,07:43:05.000,102,11088013,12725,0,1681285384,13135.575748390002,100.6565711400035,53545.42857648001 2023-04-12,07:43:06.000,102,11088046,13005,0,1681285385,13135.582484699997,100.67066940000223,53545.47748632001 2023-04-12,07:43:07.000,102,11087993,12845,0,1681285386,13135.589221009992,100.64247288000479,53545.4704992 2023-04-12,07:43:08.000,102,11087995,13005,0,1681285387,13135.488176359991,100.64952201000415,53545.44255072 2023-04-12,07:43:09.000,102,11088017,12885,0,1681285388,13135.474703740001,100.66362027000287,53545.37966664001 2023-04-12,07:43:10.000,102,11087995,12965,0,1681285389,13135.501648979996,100.6283746199988,53545.386653760004 2023-04-12,07:43:11.000,102,11087989,12885,0,1681285390,13135.494912670001,100.60017810000136,53545.42857648001 2023-04-12,07:43:12.000,102,11088012,12645,0,1681285391,13135.481440049996,100.58607984000264,53545.47748632001 2023-04-12,07:43:13.000,102,11087992,12805,0,1681285392,13135.494912670001,100.593128970002,53545.44255072 2023-04-12,07:43:14.000,102,11087995,12845,0,1681285393,13135.467967429991,100.55788331999793,53545.505434800005 2023-04-12,07:43:15.000,102,11088003,12685,0,1681285394,13135.569012079992,100.48739202000434,53545.59626736001 2023-04-12,07:43:16.000,102,11088009,12765,0,1681285395,13135.528594219992,100.4944411500037,53545.6102416 2023-04-12,07:43:17.000,102,11087972,12885,0,1681285396,13135.542066839997,100.4944411500037,53545.58928024 2023-04-12,07:43:18.000,102,11088031,12885,0,1681285397,13135.521857909996,100.45214637000026,53545.48447344 2023-04-12,07:43:19.000,102,11088045,13005,0,1681285398,13135.528594219992,100.43804811000155,53545.554344640004 2023-04-12,07:43:20.000,102,11087987,12765,0,1681285399,13135.602693629997,100.40985159000411,53545.65216432 2023-04-12,07:43:21.000,102,11088014,12965,0,1681285400,13135.622902559997,100.40985159000411,53545.63819008 2023-04-12,07:43:22.000,102,11087977,12765,0,1681285401,13135.602693629997,100.39575332999812,53545.64517720001 2023-04-12,07:43:23.000,102,11088029,12845,0,1681285402,13135.582484699997,100.37460594000004,53545.56133176 2023-04-12,07:43:24.000,102,11088006,13045,0,1681285403,13135.636375180002,100.36755681000068,53545.69408704001 2023-04-12,07:43:25.000,102,11088025,13245,0,1681285404,13135.656584110002,100.33231116000388,53545.70806128 2023-04-12,07:43:26.000,102,11088026,12725,0,1681285405,13135.575748390002,100.30411463999917,53545.66613856001 2023-04-12,07:43:27.000,102,11088010,12605,0,1681285406,13135.582484699997,100.33936029000324,53545.63120296 2023-04-12,07:43:28.000,102,11087988,13005,0,1681285407,13135.555539460001,100.36050768000132,53545.64517720001 2023-04-12,07:43:29.000,102,11087995,13005,0,1681285408,13135.670056729992,100.33936029000324,53545.76395824001 2023-04-12,07:43:30.000,102,11088044,12565,0,1681285409,13135.663320419997,100.3464094200026,53545.75697112 2023-04-12,07:43:31.000,102,11088020,13085,0,1681285410,13135.636375180002,100.31116376999853,53545.75697112 2023-04-12,07:43:32.000,102,11087985,12605,0,1681285411,13135.629638869992,100.29706550999981,53545.770945360004 2023-04-12,07:43:33.000,102,11088024,12605,0,1681285412,13135.589221009992,100.30411463999917,53545.673125680005 2023-04-12,07:43:34.000,102,11088016,13285,0,1681285413,13135.575748390002,100.31821289999789,53545.77793248 2023-04-12,07:43:35.000,102,11087998,12845,0,1681285414,13135.649847799992,100.29706550999981,53545.76395824001 2023-04-12,07:43:36.000,102,11087952,12765,0,1681285415,13135.616166250002,100.29001638000045,53545.889726400004 2023-04-12,07:43:37.000,102,11087991,13005,0,1681285416,13135.643111489997,100.2829672500011,53545.81286808001 2023-04-12,07:43:38.000,102,11087984,12805,0,1681285417,13135.555539460001,100.26886899000237,53545.83382944001 2023-04-12,07:43:39.000,102,11087984,12925,0,1681285418,13135.656584110002,100.22657420999894,53545.889726400004 2023-04-12,07:43:40.000,102,11088018,13005,0,1681285419,13135.676793040002,100.19132856000215,53545.91767488 2023-04-12,07:43:41.000,102,11087983,12765,0,1681285420,13135.629638869992,100.19132856000215,53545.86876504 2023-04-12,07:43:42.000,102,11087994,12645,0,1681285421,13135.643111489997,100.19132856000215,53545.93164912001 2023-04-12,07:43:43.000,102,11087979,12845,0,1681285422,13135.643111489997,100.19132856000215,53545.84780368 2023-04-12,07:43:44.000,102,11087973,12605,0,1681285423,13135.656584110002,100.14903377999872,53545.910687760006 2023-04-12,07:43:45.000,102,11088002,13045,0,1681285424,13135.717210900002,100.13493552,53546.01549456 2023-04-12,07:43:46.000,102,11087988,12885,0,1681285425,13135.676793040002,100.10673900000256,53546.02248168 2023-04-12,07:43:47.000,102,11087976,12965,0,1681285426,13135.710474589992,100.08559161000449,53546.08536576 2023-04-12,07:43:48.000,102,11087966,12845,0,1681285427,13135.670056729992,100.07149334999849,53546.04344304 2023-04-12,07:43:49.000,102,11087985,12885,0,1681285428,13135.676793040002,100.05739508999977,53546.07139152001 2023-04-12,07:43:50.000,102,11088017,12845,0,1681285429,13135.676793040002,100.05034596000041,53546.09934000001 2023-04-12,07:43:51.000,102,11087975,12605,0,1681285430,13135.676793040002,100.04329683000105,53546.078378640006 2023-04-12,07:43:52.000,102,11087986,12885,0,1681285431,13135.663320419997,100.05739508999977,53546.16222408 2023-04-12,07:43:53.000,102,11087976,13005,0,1681285432,13135.670056729992,100.07149334999849,53546.127288480006 2023-04-12,07:43:54.000,102,11087999,12765,0,1681285433,13135.649847799992,100.07149334999849,53546.19017256 2023-04-12,07:43:55.000,102,11087967,12725,0,1681285434,13135.690265659992,100.08559161000449,53546.21113392 2023-04-12,07:43:56.000,102,11088020,12485,0,1681285435,13135.683529349997,100.05739508999977,53546.25305664 2023-04-12,07:43:57.000,102,11088034,12725,0,1681285436,13135.663320419997,100.05739508999977,53546.19715968001 2023-04-12,07:43:58.000,102,11088002,12805,0,1681285437,13135.643111489997,100.08559161000449,53546.19017256 2023-04-12,07:43:59.000,102,11087982,12965,0,1681285438,13135.663320419997,100.10673900000256,53546.23209528 2023-04-12,07:44:00.000,102,11088009,13005,0,1681285439,13135.676793040002,100.0996898700032,53546.21812104001 2023-04-12,07:44:01.000,102,11087969,12925,0,1681285440,13135.737419830002,100.0996898700032,53546.3089536 2023-04-12,07:44:02.000,102,11087994,12805,0,1681285441,13135.737419830002,100.08559161000449,53546.40677328001 2023-04-12,07:44:03.000,102,11087973,12525,0,1681285442,13135.710474589992,100.08559161000449,53546.32292784 2023-04-12,07:44:04.000,102,11087986,12925,0,1681285443,13135.730683519992,100.05034596000041,53546.32991496 2023-04-12,07:44:05.000,102,11088008,12845,0,1681285444,13135.717210900002,100.05739508999977,53546.3089536 2023-04-12,07:44:06.000,102,11087998,12885,0,1681285445,13135.730683519992,100.0362477000017,53546.40677328001 2023-04-12,07:44:07.000,102,11088012,12925,0,1681285446,13135.676793040002,100.04329683000105,53546.35087632 2023-04-12,07:44:08.000,102,11088008,12845,0,1681285447,13135.690265659992,100.01510031000362,53546.35087632 2023-04-12,07:44:09.000,102,11087994,12765,0,1681285448,13135.771101379993,100.0010020500049,53546.54651568 2023-04-12,07:44:10.000,102,11088021,12725,0,1681285449,13135.744156139997,99.97280553000019,53546.50459296001 2023-04-12,07:44:11.000,102,11087962,12885,0,1681285450,13135.723947209997,99.99395291999826,53546.53952856 2023-04-12,07:44:12.000,102,11088016,12645,0,1681285451,13135.757628760002,99.96575640000083,53546.57446416001 2023-04-12,07:44:13.000,102,11087966,12725,0,1681285452,13135.676793040002,99.93755988000339,53546.48363160001 2023-04-12,07:44:14.000,102,11088001,12885,0,1681285453,13135.703738279997,99.90231422999932,53546.54651568 2023-04-12,07:44:15.000,102,11088013,12965,0,1681285454,13135.764365069997,99.89526509999996,53546.56747704 2023-04-12,07:44:16.000,102,11088011,12925,0,1681285455,13135.744156139997,99.8529703200038,53546.60241264001 2023-04-12,07:44:17.000,102,11088038,12925,0,1681285456,13135.683529349997,99.89526509999996,53546.581451280006 2023-04-12,07:44:18.000,102,11087993,12645,0,1681285457,13135.771101379993,99.8247737999991,53546.57446416001 2023-04-12,07:44:19.000,102,11088003,12965,0,1681285458,13135.717210900002,99.8247737999991,53546.6583096 2023-04-12,07:44:20.000,102,11088039,12765,0,1681285459,13135.737419830002,99.8247737999991,53546.67228384001 2023-04-12,07:44:21.000,102,11088034,12805,0,1681285460,13135.710474589992,99.81772466999973,53546.65132248001 2023-04-12,07:44:22.000,102,11087954,12925,0,1681285461,13135.744156139997,99.79657728000166,53546.71420656 2023-04-12,07:44:23.000,102,11088004,12725,0,1681285462,13135.771101379993,99.78247902000294,53546.679270960005 2023-04-12,07:44:24.000,102,11088025,12845,0,1681285463,13135.690265659992,99.76133163000486,53546.6932452 2023-04-12,07:44:25.000,102,11087961,12485,0,1681285464,13135.764365069997,99.75428249999823,53546.73516792 2023-04-12,07:44:26.000,102,11087988,12725,0,1681285465,13135.791310309993,99.73313511000015,53546.81901336001 2023-04-12,07:44:27.000,102,11088001,12645,0,1681285466,13135.744156139997,99.73313511000015,53546.8329876 2023-04-12,07:44:28.000,102,11088032,12805,0,1681285467,13135.717210900002,99.71903685000143,53546.78407776 2023-04-12,07:44:29.000,102,11088004,13005,0,1681285468,13135.710474589992,99.68379120000463,53546.81901336001 2023-04-12,07:44:30.000,102,11088005,12685,0,1681285469,13135.710474589992,99.69788946000335,53546.82600048 2023-04-12,07:44:31.000,102,11088006,12845,0,1681285470,13135.710474589992,99.70493859000271,53546.85394896 2023-04-12,07:44:32.000,102,11088023,12925,0,1681285471,13135.710474589992,99.70493859000271,53546.82600048 2023-04-12,07:44:33.000,102,11088007,12765,0,1681285472,13135.690265659992,99.74018423999951,53546.88189744 2023-04-12,07:44:34.000,102,11088016,12925,0,1681285473,13135.697001970002,99.71198772000207,53546.86792320001 2023-04-12,07:44:35.000,102,11088028,12605,0,1681285474,13135.649847799992,99.73313511000015,53546.8329876 2023-04-12,07:44:36.000,102,11088019,13045,0,1681285475,13135.697001970002,99.68379120000463,53546.916833040006 2023-04-12,07:44:37.000,102,11088010,12845,0,1681285476,13135.697001970002,99.71198772000207,53546.895871680004 2023-04-12,07:44:38.000,102,11088010,12805,0,1681285477,13135.609429939992,99.74018423999951,53546.88888456001 2023-04-12,07:44:39.000,102,11088011,12965,0,1681285478,13135.569012079992,99.74723336999887,53546.87491032 2023-04-12,07:44:40.000,102,11088012,12885,0,1681285479,13135.575748390002,99.70493859000271,53546.86792320001 2023-04-12,07:44:41.000,102,11087956,12965,0,1681285480,13135.622902559997,99.74018423999951,53546.99369136 2023-04-12,07:44:42.000,102,11088014,13005,0,1681285481,13135.528594219992,99.69788946000335,53546.93080728 2023-04-12,07:44:43.000,102,11088005,12965,0,1681285482,13135.548803149992,99.69788946000335,53546.916833040006 2023-04-12,07:44:44.000,102,11088017,13045,0,1681285483,13135.609429939992,99.68379120000463,53546.97273 2023-04-12,07:44:45.000,102,11087977,12725,0,1681285484,13135.569012079992,99.69788946000335,53546.95875576001 2023-04-12,07:44:46.000,102,11088001,12845,0,1681285485,13135.555539460001,99.69788946000335,53547.02163984 2023-04-12,07:44:47.000,102,11087999,12925,0,1681285486,13135.494912670001,99.69788946000335,53546.95176864 2023-04-12,07:44:48.000,102,11088009,12845,0,1681285487,13135.488176359991,99.70493859000271,53546.98670424001 2023-04-12,07:44:49.000,102,11087996,12765,0,1681285488,13135.595957320002,99.6414964200012,53547.09849816 2023-04-12,07:44:50.000,102,11088002,12725,0,1681285489,13135.595957320002,99.62739816000249,53547.09849816 2023-04-12,07:44:51.000,102,11088034,13125,0,1681285490,13135.548803149992,99.63444729000184,53547.12644664001 2023-04-12,07:44:52.000,102,11088003,12925,0,1681285491,13135.569012079992,99.61329990000377,53547.084523920006 2023-04-12,07:44:53.000,102,11087971,12925,0,1681285492,13135.515121600001,99.62034903000313,53547.04958832 2023-04-12,07:44:54.000,102,11087990,12845,0,1681285493,13135.481440049996,99.59920163999777,53547.03561408001 2023-04-12,07:44:55.000,102,11088016,12645,0,1681285494,13135.515121600001,99.58510337999905,53547.084523920006 2023-04-12,07:44:56.000,102,11088010,12925,0,1681285495,13135.501648979996,99.5780542499997,53547.14042088 2023-04-12,07:44:57.000,102,11088001,12965,0,1681285496,13135.494912670001,99.57100512000034,53547.09151104 2023-04-12,07:44:58.000,102,11088015,12845,0,1681285497,13135.467967429991,99.57100512000034,53547.12644664001 2023-04-12,07:44:59.000,102,11088002,12805,0,1681285498,13135.515121600001,99.56395599000098,53547.147408 2023-04-12,07:45:00.000,102,11088017,12965,0,1681285499,13135.474703740001,99.52166121000482,53547.17535648001 2023-04-12,07:45:01.000,102,11088031,12925,0,1681285500,13135.454494810001,99.52871034000418,53547.2172792 2023-04-12,07:45:02.000,102,11088036,13005,0,1681285501,13135.434285880001,99.53575947000354,53547.26618904 2023-04-12,07:45:03.000,102,11088024,12965,0,1681285502,13135.39386802,99.5428086000029,53547.231253440004 2023-04-12,07:45:04.000,102,11088025,12885,0,1681285503,13135.360186469996,99.56395599000098,53547.231253440004 2023-04-12,07:45:05.000,102,11087984,13005,0,1681285504,13135.400604329996,99.55690686000162,53547.2871504 2023-04-12,07:45:06.000,102,11087979,13125,0,1681285505,13135.387131709991,99.54985773000226,53547.301124640006 2023-04-12,07:45:07.000,102,11088007,12965,0,1681285506,13135.37365909,99.60625077000441,53547.32208600001 2023-04-12,07:45:08.000,102,11088004,12685,0,1681285507,13135.30629598999,99.60625077000441,53547.2172792 2023-04-12,07:45:09.000,102,11088035,12805,0,1681285508,13135.27261444,99.59215250999841,53547.29413752001 2023-04-12,07:45:10.000,102,11087993,12885,0,1681285509,13135.24566919999,99.59215250999841,53547.252214800006 2023-04-12,07:45:11.000,102,11087971,12725,0,1681285510,13135.23219658,99.61329990000377,53547.2871504 2023-04-12,07:45:12.000,102,11087999,12965,0,1681285511,13135.21198765,99.6414964200012,53547.350034480005 2023-04-12,07:45:13.000,102,11087978,13005,0,1681285512,13135.16483347999,99.62034903000313,53547.30811176 2023-04-12,07:45:14.000,102,11087996,12765,0,1681285513,13135.178306099995,99.62034903000313,53547.301124640006 2023-04-12,07:45:15.000,102,11087997,12965,0,1681285514,13135.24566919999,99.59920163999777,53547.37798296 2023-04-12,07:45:16.000,102,11087970,12845,0,1681285515,13135.22546026999,99.61329990000377,53547.3570216 2023-04-12,07:45:17.000,102,11087950,13245,0,1681285516,13135.18504240999,99.62034903000313,53547.36400872 2023-04-12,07:45:18.000,102,11088010,12645,0,1681285517,13135.15136086,99.57100512000034,53547.32907312 2023-04-12,07:45:19.000,102,11087997,13205,0,1681285518,13135.23219658,99.54985773000226,53547.32907312 2023-04-12,07:45:20.000,102,11087956,13045,0,1681285519,13135.27261444,99.53575947000354,53547.41291856001 2023-04-12,07:45:21.000,102,11088041,12685,0,1681285520,13135.28608705999,99.54985773000226,53547.4268928 2023-04-12,07:45:22.000,102,11087982,12805,0,1681285521,13135.238932889995,99.59920163999777,53547.419905680006 2023-04-12,07:45:23.000,102,11087991,12725,0,1681285522,13135.259141819995,99.57100512000034,53547.40593144 2023-04-12,07:45:24.000,102,11087986,12285,0,1681285523,13135.3130323,99.56395599000098,53547.50375112 2023-04-12,07:45:25.000,102,11087976,12685,0,1681285524,13135.29282337,99.5428086000029,53547.48977688001 2023-04-12,07:45:26.000,102,11088004,13005,0,1681285525,13135.3130323,99.54985773000226,53547.54567384 2023-04-12,07:45:27.000,102,11088021,12765,0,1681285526,13135.24566919999,99.5428086000029,53547.46182840001 2023-04-12,07:45:28.000,102,11087960,12885,0,1681285527,13135.238932889995,99.51461207999819,53547.47580264 2023-04-12,07:45:29.000,102,11087967,12845,0,1681285528,13135.319768609996,99.55690686000162,53547.62951928001 2023-04-12,07:45:30.000,102,11088030,13045,0,1681285529,13135.28608705999,99.5428086000029,53547.64349352 2023-04-12,07:45:31.000,102,11087969,12885,0,1681285530,13135.339977539996,99.50756294999883,53547.62253216 2023-04-12,07:45:32.000,102,11088022,13045,0,1681285531,13135.30629598999,99.52166121000482,53547.587596560006 2023-04-12,07:45:33.000,102,11088020,12645,0,1681285532,13135.21198765,99.50756294999883,53547.636506400006 2023-04-12,07:45:34.000,102,11088004,13045,0,1681285533,13135.20525133999,99.55690686000162,53547.60855792001 2023-04-12,07:45:35.000,102,11087978,12765,0,1681285534,13135.218723959995,99.52871034000418,53547.65048064 2023-04-12,07:45:36.000,102,11088024,12845,0,1681285535,13135.20525133999,99.53575947000354,53547.62951928001 2023-04-12,07:45:37.000,102,11088015,12885,0,1681285536,13135.198515029995,99.54985773000226,53547.6015708 2023-04-12,07:45:38.000,102,11088022,12685,0,1681285537,13135.158097169995,99.5780542499997,53547.62951928001 2023-04-12,07:45:39.000,102,11088001,12885,0,1681285538,13135.16483347999,99.59920163999777,53547.71336472 2023-04-12,07:45:40.000,102,11087984,13005,0,1681285539,13135.13115193,99.58510337999905,53547.69240336 2023-04-12,07:45:41.000,102,11088060,12765,0,1681285540,13135.137888239995,99.57100512000034,53547.7413132 2023-04-12,07:45:42.000,102,11087984,12765,0,1681285541,13135.117679309995,99.56395599000098,53547.69939048 2023-04-12,07:45:43.000,102,11088005,12965,0,1681285542,13135.07052514,99.55690686000162,53547.67842912001 2023-04-12,07:45:44.000,102,11087964,12845,0,1681285543,13135.02337096999,99.54985773000226,53547.69939048 2023-04-12,07:45:45.000,102,11087975,13045,0,1681285544,13135.10420668999,99.52871034000418,53547.79022304 2023-04-12,07:45:46.000,102,11088020,12925,0,1681285545,13135.09073407,99.50756294999883,53547.81817152 2023-04-12,07:45:47.000,102,11088017,12645,0,1681285546,13135.09073407,99.50756294999883,53547.79721016001 2023-04-12,07:45:48.000,102,11088027,12925,0,1681285547,13134.98968942,99.48641556000075,53547.72733896001 2023-04-12,07:45:49.000,102,11087974,12725,0,1681285548,13135.04357989999,99.47231730000203,53547.76227456 2023-04-12,07:45:50.000,102,11088010,12965,0,1681285549,13135.077261449995,99.46526817000267,53547.79022304 2023-04-12,07:45:51.000,102,11088016,12805,0,1681285550,13135.04357989999,99.45821904000331,53547.76926168 2023-04-12,07:45:52.000,102,11088024,12645,0,1681285551,13135.03010728,99.47231730000203,53547.804197280006 2023-04-12,07:45:53.000,102,11088059,12805,0,1681285552,13135.03010728,99.45116991000396,53547.7413132 2023-04-12,07:45:54.000,102,11088017,12765,0,1681285553,13135.02337096999,99.4300225199986,53547.74830032001 2023-04-12,07:45:55.000,102,11088027,12845,0,1681285554,13135.10420668999,99.41592425999988,53547.83913288 2023-04-12,07:45:56.000,102,11087960,12965,0,1681285555,13135.05031621,99.3947768700018,53547.853107120005 2023-04-12,07:45:57.000,102,11087992,12925,0,1681285556,13135.016634659994,99.38067861000309,53547.83214576 2023-04-12,07:45:58.000,102,11087998,13045,0,1681285557,13134.976216799994,99.41592425999988,53547.7413132 2023-04-12,07:45:59.000,102,11087964,12765,0,1681285558,13134.94253524999,99.40182600000117,53547.734326080004 2023-04-12,07:46:00.000,102,11088004,12685,0,1681285559,13134.976216799994,99.40182600000117,53547.87406848001 2023-04-12,07:46:01.000,102,11088038,12845,0,1681285560,13134.908853699999,99.40887513000052,53547.783235920004 2023-04-12,07:46:02.000,102,11088022,12965,0,1681285561,13134.94253524999,99.36658035000437,53547.804197280006 2023-04-12,07:46:03.000,102,11087972,12605,0,1681285562,13134.90211738999,99.38067861000309,53547.79022304 2023-04-12,07:46:04.000,102,11088047,13005,0,1681285563,13134.841490599989,99.37362948000373,53547.79022304 2023-04-12,07:46:05.000,102,11087990,12605,0,1681285564,13134.841490599989,99.37362948000373,53547.83214576 2023-04-12,07:46:06.000,102,11087986,12765,0,1681285565,13134.821281669989,99.37362948000373,53547.76926168 2023-04-12,07:46:07.000,102,11087995,13045,0,1681285566,13134.720237019988,99.35953121999773,53547.74830032001 2023-04-12,07:46:08.000,102,11088009,12725,0,1681285567,13134.686555469998,99.36658035000437,53547.77624880001 2023-04-12,07:46:09.000,102,11088010,12805,0,1681285568,13134.733709639993,99.34543295999902,53547.81817152 2023-04-12,07:46:10.000,102,11087993,12885,0,1681285569,13134.747182259998,99.34543295999902,53547.84612000001 2023-04-12,07:46:11.000,102,11087970,12725,0,1681285570,13134.720237019988,99.34543295999902,53547.83214576 2023-04-12,07:46:12.000,102,11087977,12885,0,1681285571,13134.720237019988,99.33838382999966,53547.81817152 2023-04-12,07:46:13.000,102,11087979,12925,0,1681285572,13134.639401300003,99.2960890500035,53547.72733896001 2023-04-12,07:46:14.000,102,11088020,13125,0,1681285573,13134.619192370003,99.27494165999815,53547.72035184 2023-04-12,07:46:15.000,102,11087993,13125,0,1681285574,13134.666346539998,99.27494165999815,53547.783235920004 2023-04-12,07:46:16.000,102,11087987,12885,0,1681285575,13134.652873919993,99.27494165999815,53547.783235920004 2023-04-12,07:46:17.000,102,11087971,12685,0,1681285576,13134.720237019988,99.232646880002,53547.82515864001 2023-04-12,07:46:18.000,102,11087990,12885,0,1681285577,13134.679819159988,99.23969601000135,53547.87406848001 2023-04-12,07:46:19.000,102,11088025,12925,0,1681285578,13134.639401300003,99.19740122999792,53547.79721016001 2023-04-12,07:46:20.000,102,11088015,12645,0,1681285579,13134.679819159988,99.17625383999984,53547.86009424 2023-04-12,07:46:21.000,102,11087975,12605,0,1681285580,13134.706764399998,99.1833029699992,53547.79721016001 2023-04-12,07:46:22.000,102,11088051,12565,0,1681285581,13134.706764399998,99.16215558000113,53547.81817152 2023-04-12,07:46:23.000,102,11087968,12685,0,1681285582,13134.659610229988,99.12690993000433,53547.734326080004 2023-04-12,07:46:24.000,102,11088003,13005,0,1681285583,13134.679819159988,99.11281166999834,53547.76227456 2023-04-12,07:46:25.000,102,11087994,12805,0,1681285584,13134.760654879989,99.1198607999977,53547.84612000001 2023-04-12,07:46:26.000,102,11087960,13045,0,1681285585,13134.774127499993,99.0846151500009,53547.86009424 2023-04-12,07:46:27.000,102,11088029,12565,0,1681285586,13134.740445949988,99.09871340999962,53547.853107120005 2023-04-12,07:46:28.000,102,11088015,12885,0,1681285587,13134.740445949988,99.09871340999962,53547.8810556 2023-04-12,07:46:29.000,102,11087977,12965,0,1681285588,13134.713500709993,99.1198607999977,53547.81817152 2023-04-12,07:46:30.000,102,11088034,12805,0,1681285589,13134.679819159988,99.09871340999962,53547.81817152 2023-04-12,07:46:31.000,102,11088029,12885,0,1681285590,13134.706764399998,99.12690993000433,53547.853107120005 2023-04-12,07:46:32.000,102,11088028,12645,0,1681285591,13134.713500709993,99.09871340999962,53547.87406848001 2023-04-12,07:46:33.000,102,11088014,12725,0,1681285592,13134.673082849993,99.11281166999834,53547.84612000001 2023-04-12,07:46:34.000,102,11087972,12845,0,1681285593,13134.666346539998,99.1198607999977,53547.8810556 2023-04-12,07:46:35.000,102,11087956,12845,0,1681285594,13134.693291779993,99.12690993000433,53547.922978320006 2023-04-12,07:46:36.000,102,11088000,13125,0,1681285595,13134.693291779993,99.13395906000369,53547.922978320006 2023-04-12,07:46:37.000,102,11088020,12805,0,1681285596,13134.652873919993,99.12690993000433,53547.922978320006 2023-04-12,07:46:38.000,102,11088018,12685,0,1681285597,13134.592247129993,99.14100819000305,53547.8810556 2023-04-12,07:46:39.000,102,11087993,12605,0,1681285598,13134.578774510002,99.15510645000177,53547.76926168 2023-04-12,07:46:40.000,102,11087997,12805,0,1681285599,13134.639401300003,99.12690993000433,53547.922978320006 2023-04-12,07:46:41.000,102,11088014,12805,0,1681285600,13134.639401300003,99.14805732000241,53547.971888160006 2023-04-12,07:46:42.000,102,11088013,12925,0,1681285601,13134.578774510002,99.16920471000049,53547.950926800004 2023-04-12,07:46:43.000,102,11088000,12565,0,1681285602,13134.538356650002,99.19740122999792,53547.86708136 2023-04-12,07:46:44.000,102,11088002,12765,0,1681285603,13134.585510819998,99.13395906000369,53547.922978320006 2023-04-12,07:46:45.000,102,11088014,12925,0,1681285604,13134.572038199993,99.16920471000049,53547.89502984001 2023-04-12,07:46:46.000,102,11087978,12805,0,1681285605,13134.572038199993,99.19740122999792,53547.92996544 2023-04-12,07:46:47.000,102,11087967,12885,0,1681285606,13134.511411409992,99.19035209999856,53547.804197280006 2023-04-12,07:46:48.000,102,11088027,12965,0,1681285607,13134.531620339993,99.19035209999856,53547.8810556 2023-04-12,07:46:49.000,102,11087984,12845,0,1681285608,13134.592247129993,99.16215558000113,53547.92996544 2023-04-12,07:46:50.000,102,11088025,12965,0,1681285609,13134.518147720002,99.21149949000392,53547.87406848001 2023-04-12,07:46:51.000,102,11087983,12765,0,1681285610,13134.585510819998,99.19035209999856,53547.91599120001 2023-04-12,07:46:52.000,102,11088043,12645,0,1681285611,13134.531620339993,99.21149949000392,53547.94393968001 2023-04-12,07:46:53.000,102,11088002,13005,0,1681285612,13134.477729860002,99.20445036000456,53547.804197280006 2023-04-12,07:46:54.000,102,11087975,13005,0,1681285613,13134.464257239997,99.23969601000135,53547.83913288 2023-04-12,07:46:55.000,102,11088016,12885,0,1681285614,13134.511411409992,99.22559775000263,53547.902016960004 2023-04-12,07:46:56.000,102,11087999,12805,0,1681285615,13134.504675099997,99.21854862000328,53547.86009424 2023-04-12,07:46:57.000,102,11087996,12765,0,1681285616,13134.470993549992,99.21854862000328,53547.8111844 2023-04-12,07:46:58.000,102,11087952,12925,0,1681285617,13134.444048309997,99.232646880002,53547.76926168 2023-04-12,07:46:59.000,102,11087979,12845,0,1681285618,13134.511411409992,99.20445036000456,53547.86708136 2023-04-12,07:47:00.000,102,11087969,12925,0,1681285619,13134.450784619992,99.24674514000071,53547.84612000001 2023-04-12,07:47:01.000,102,11087977,12685,0,1681285620,13134.437312000002,99.23969601000135,53547.83214576 2023-04-12,07:47:02.000,102,11088054,12965,0,1681285621,13134.417103070002,99.25379427000007,53547.81817152 2023-04-12,07:47:03.000,102,11087981,12605,0,1681285622,13134.343003659997,99.232646880002,53547.76227456 2023-04-12,07:47:04.000,102,11087962,12805,0,1681285623,13134.289113179992,99.25379427000007,53547.76926168 2023-04-12,07:47:05.000,102,11087994,12605,0,1681285624,13134.343003659997,99.23969601000135,53547.755287440006 2023-04-12,07:47:06.000,102,11088043,12885,0,1681285625,13134.329531039992,99.23969601000135,53547.72733896001 2023-04-12,07:47:07.000,102,11087989,12805,0,1681285626,13134.316058420001,99.21854862000328,53547.72733896001 2023-04-12,07:47:08.000,102,11088017,12845,0,1681285627,13134.19480484,99.25379427000007,53547.64349352 2023-04-12,07:47:09.000,102,11088004,12645,0,1681285628,13134.215013770001,99.21854862000328,53547.70637760001 2023-04-12,07:47:10.000,102,11088010,12925,0,1681285629,13134.181332219996,99.23969601000135,53547.69939048 2023-04-12,07:47:11.000,102,11088033,12725,0,1681285630,13134.19480484,99.16920471000049,53547.69240336 2023-04-12,07:47:12.000,102,11087986,12605,0,1681285631,13134.15438698,99.19035209999856,53547.66445488 2023-04-12,07:47:13.000,102,11088037,12765,0,1681285632,13134.147650669991,99.16920471000049,53547.64349352 2023-04-12,07:47:14.000,102,11087990,12605,0,1681285633,13134.10723280999,99.13395906000369,53547.59458368 2023-04-12,07:47:15.000,102,11088022,13005,0,1681285634,13134.06681494999,99.09871340999962,53547.58060944001 2023-04-12,07:47:16.000,102,11088004,12765,0,1681285635,13134.05334233,99.07756602000154,53547.59458368 2023-04-12,07:47:17.000,102,11088033,12965,0,1681285636,13134.06681494999,98.9859273300026,53547.587596560006 2023-04-12,07:47:18.000,102,11088013,12645,0,1681285637,13134.07355126,98.97887820000324,53547.60855792001 2023-04-12,07:47:19.000,102,11087973,12765,0,1681285638,13134.01292447,98.92953429000045,53547.615545040004 2023-04-12,07:47:20.000,102,11088028,13005,0,1681285639,13134.00618815999,98.92953429000045,53547.50375112 2023-04-12,07:47:21.000,102,11087970,13005,0,1681285640,13133.93208875,98.86609211999894,53547.47580264 2023-04-12,07:47:22.000,102,11088028,12925,0,1681285641,13134.01292447,98.85904298999958,53547.48977688001 2023-04-12,07:47:23.000,102,11087996,12885,0,1681285642,13134.039869709995,98.81674821000342,53547.496764 2023-04-12,07:47:24.000,102,11087988,12845,0,1681285643,13133.95229768,98.8378956000015,53547.43387992 2023-04-12,07:47:25.000,102,11088000,12805,0,1681285644,13133.95229768,98.78150255999935,53547.43387992 2023-04-12,07:47:26.000,102,11087988,12685,0,1681285645,13133.93208875,98.79560081999807,53547.419905680006 2023-04-12,07:47:27.000,102,11088026,12685,0,1681285646,13133.96577029999,98.73215865000384,53547.47580264 2023-04-12,07:47:28.000,102,11087977,13045,0,1681285647,13133.94556136999,98.71806038999785,53547.45484128 2023-04-12,07:47:29.000,102,11087985,12925,0,1681285648,13133.91187982,98.71101125999849,53547.398944320004 2023-04-12,07:47:30.000,102,11087994,13045,0,1681285649,13133.90514350999,98.69691299999977,53547.419905680006 2023-04-12,07:47:31.000,102,11088025,12765,0,1681285650,13133.88493457999,98.66871648000233,53547.398944320004 2023-04-12,07:47:32.000,102,11088017,12605,0,1681285651,13133.84451671999,98.66166735000297,53547.350034480005 2023-04-12,07:47:33.000,102,11088006,12885,0,1681285652,13133.88493457999,98.66166735000297,53547.447854160004 2023-04-12,07:47:34.000,102,11088004,12845,0,1681285653,13133.898407199995,98.63347082999826,53547.43387992 2023-04-12,07:47:35.000,102,11087981,13005,0,1681285654,13133.85125303,98.5911760500021,53547.4268928 2023-04-12,07:47:36.000,102,11088038,12845,0,1681285655,13133.837780409995,98.5911760500021,53547.47580264 2023-04-12,07:47:37.000,102,11087999,12805,0,1681285656,13133.76368099999,98.5911760500021,53547.43387992 2023-04-12,07:47:38.000,102,11088034,12845,0,1681285657,13133.79062624,98.58412692000275,53547.419905680006 2023-04-12,07:47:39.000,102,11088023,12885,0,1681285658,13133.79062624,98.5911760500021,53547.47580264 2023-04-12,07:47:40.000,102,11088036,12725,0,1681285659,13133.77041731,98.57707779000339,53547.447854160004 2023-04-12,07:47:41.000,102,11088027,12725,0,1681285660,13133.756944689994,98.57002866000403,53547.50375112 2023-04-12,07:47:42.000,102,11087954,12965,0,1681285661,13133.729999449999,98.57707779000339,53547.447854160004 2023-04-12,07:47:43.000,102,11087988,12925,0,1681285662,13133.689581589999,98.55593039999803,53547.31509888 2023-04-12,07:47:44.000,102,11087990,12925,0,1681285663,13133.709790519999,98.53478300999996,53547.41291856001 2023-04-12,07:47:45.000,102,11088006,12605,0,1681285664,13133.709790519999,98.52068475000124,53547.44086704001 2023-04-12,07:47:46.000,102,11088036,12765,0,1681285665,13133.8310441,98.53478300999996,53547.566635200004 2023-04-12,07:47:47.000,102,11087978,12765,0,1681285666,13133.78388992999,98.53478300999996,53547.419905680006 2023-04-12,07:47:48.000,102,11088019,12725,0,1681285667,13133.82430778999,98.54183213999931,53547.55964808001 2023-04-12,07:47:49.000,102,11087984,12805,0,1681285668,13133.87146196,98.53478300999996,53547.53868672001 2023-04-12,07:47:50.000,102,11087965,12725,0,1681285669,13133.89167089,98.54888126999867,53547.50375112 2023-04-12,07:47:51.000,102,11087991,13005,0,1681285670,13133.918616129995,98.54183213999931,53547.51073824001 2023-04-12,07:47:52.000,102,11088005,12725,0,1681285671,13133.93208875,98.56297953000467,53547.57362232 2023-04-12,07:47:53.000,102,11088031,12885,0,1681285672,13133.95229768,98.57707779000339,53547.53868672001 2023-04-12,07:47:54.000,102,11087960,12765,0,1681285673,13133.94556136999,98.56297953000467,53547.60855792001 2023-04-12,07:47:55.000,102,11087999,12925,0,1681285674,13134.060078639995,98.61937256999954,53547.62253216 2023-04-12,07:47:56.000,102,11088003,12925,0,1681285675,13134.039869709995,98.59822518000146,53547.66445488 2023-04-12,07:47:57.000,102,11088029,12645,0,1681285676,13134.05334233,98.6264216999989,53547.671442 2023-04-12,07:47:58.000,102,11087998,12805,0,1681285677,13134.039869709995,98.68281474000105,53547.64349352 2023-04-12,07:47:59.000,102,11088006,12605,0,1681285678,13134.060078639995,98.68281474000105,53547.671442 2023-04-12,07:48:00.000,102,11087993,12925,0,1681285679,13134.147650669991,98.72510952000448,53547.76926168 2023-04-12,07:48:01.000,102,11087980,13045,0,1681285680,13134.181332219996,98.73215865000384,53547.82515864001 2023-04-12,07:48:02.000,102,11087964,12925,0,1681285681,13134.167859599991,98.7392077800032,53547.804197280006 2023-04-12,07:48:03.000,102,11088020,12805,0,1681285682,13134.15438698,98.77445343,53547.83214576 2023-04-12,07:48:04.000,102,11088004,13125,0,1681285683,13134.208277459991,98.78150255999935,53547.86708136 2023-04-12,07:48:05.000,102,11087989,12845,0,1681285684,13134.262167939996,98.80969908000407,53547.83913288 2023-04-12,07:48:06.000,102,11087995,13045,0,1681285685,13134.262167939996,98.83084647000214,53547.8810556 2023-04-12,07:48:07.000,102,11087996,13045,0,1681285686,13134.235222700001,98.86609211999894,53547.82515864001 2023-04-12,07:48:08.000,102,11087981,12725,0,1681285687,13134.255431630001,98.90133777000301,53547.83913288 2023-04-12,07:48:09.000,102,11088010,12765,0,1681285688,13134.289113179992,98.90838690000237,53547.95791392 2023-04-12,07:48:10.000,102,11088012,12645,0,1681285689,13134.363212589997,98.95068167999852,53548.020798000005 2023-04-12,07:48:11.000,102,11088021,12965,0,1681285690,13134.403630449997,99.00002559000131,53547.99983664 2023-04-12,07:48:12.000,102,11088041,13165,0,1681285691,13134.403630449997,99.04232037000475,53548.06272072001 2023-04-12,07:48:13.000,102,11088035,13005,0,1681285692,13134.343003659997,99.07756602000154,53547.96490104001 2023-04-12,07:48:14.000,102,11087989,12885,0,1681285693,13134.376685210002,99.07756602000154,53548.01381088001 2023-04-12,07:48:15.000,102,11088010,12605,0,1681285694,13134.457520930002,99.10576253999898,53548.09765632 2023-04-12,07:48:16.000,102,11087999,12685,0,1681285695,13134.430575689992,99.14805732000241,53548.118617680004 2023-04-12,07:48:17.000,102,11088006,12925,0,1681285696,13134.396894140002,99.16215558000113,53548.06272072001 2023-04-12,07:48:18.000,102,11088005,12925,0,1681285697,13134.457520930002,99.1833029699992,53548.10464344 2023-04-12,07:48:19.000,102,11088001,12885,0,1681285698,13134.491202479992,99.21149949000392,53548.188488880005 2023-04-12,07:48:20.000,102,11087983,12965,0,1681285699,13134.470993549992,99.232646880002,53548.18150176001 2023-04-12,07:48:21.000,102,11087962,12925,0,1681285700,13134.484466169997,99.27494165999815,53548.20945024001 2023-04-12,07:48:22.000,102,11088002,12605,0,1681285701,13134.477729860002,99.28199079000478,53548.22342448 2023-04-12,07:48:23.000,102,11087968,12685,0,1681285702,13134.477729860002,99.3313347000003,53548.20945024001 2023-04-12,07:48:24.000,102,11088015,13045,0,1681285703,13134.511411409992,99.33838382999966,53548.20246312 2023-04-12,07:48:25.000,102,11087984,13125,0,1681285704,13134.524884029997,99.35248208999838,53548.25137296001 2023-04-12,07:48:26.000,102,11087994,12885,0,1681285705,13134.551829269993,99.31018731000222,53548.32823128001 2023-04-12,07:48:27.000,102,11088004,12885,0,1681285706,13134.538356650002,99.36658035000437,53548.25137296001 2023-04-12,07:48:28.000,102,11088063,12765,0,1681285707,13134.504675099997,99.36658035000437,53548.31425704 2023-04-12,07:48:29.000,102,11087979,12965,0,1681285708,13134.572038199993,99.36658035000437,53548.307269920006 2023-04-12,07:48:30.000,102,11087959,13005,0,1681285709,13134.565301889997,99.34543295999902,53548.36316688 2023-04-12,07:48:31.000,102,11088015,12725,0,1681285710,13134.585510819998,99.34543295999902,53548.37714112001 2023-04-12,07:48:32.000,102,11088016,12645,0,1681285711,13134.545092959997,99.35248208999838,53548.31425704 2023-04-12,07:48:33.000,102,11088021,12845,0,1681285712,13134.619192370003,99.33838382999966,53548.41207672 2023-04-12,07:48:34.000,102,11088000,12765,0,1681285713,13134.632664989993,99.35953121999773,53548.41906384001 2023-04-12,07:48:35.000,102,11087996,13005,0,1681285714,13134.632664989993,99.38067861000309,53548.4400252 2023-04-12,07:48:36.000,102,11088028,12885,0,1681285715,13134.592247129993,99.35248208999838,53548.370154 2023-04-12,07:48:37.000,102,11088018,12965,0,1681285716,13134.625928679998,99.33838382999966,53548.41906384001 2023-04-12,07:48:38.000,102,11088009,13045,0,1681285717,13134.598983440002,99.35953121999773,53548.426050960006 2023-04-12,07:48:39.000,102,11088016,12605,0,1681285718,13134.619192370003,99.35953121999773,53548.43303808 2023-04-12,07:48:40.000,102,11087952,12885,0,1681285719,13134.565301889997,99.40182600000117,53548.38412824 2023-04-12,07:48:41.000,102,11088032,12765,0,1681285720,13134.625928679998,99.38067861000309,53548.453999440004 2023-04-12,07:48:42.000,102,11087997,12885,0,1681285721,13134.598983440002,99.40887513000052,53548.523870640005 2023-04-12,07:48:43.000,102,11087975,12965,0,1681285722,13134.585510819998,99.38772774000245,53548.43303808 2023-04-12,07:48:44.000,102,11088015,12645,0,1681285723,13134.592247129993,99.36658035000437,53548.46098656 2023-04-12,07:48:45.000,102,11088005,12605,0,1681285724,13134.558565580002,99.35953121999773,53548.46797368001 2023-04-12,07:48:46.000,102,11087968,12765,0,1681285725,13134.524884029997,99.35953121999773,53548.39111536 2023-04-12,07:48:47.000,102,11088029,12645,0,1681285726,13134.531620339993,99.35953121999773,53548.426050960006 2023-04-12,07:48:48.000,102,11087989,12565,0,1681285727,13134.504675099997,99.34543295999902,53548.36316688 2023-04-12,07:48:49.000,102,11087987,12725,0,1681285728,13134.551829269993,99.31723644000158,53548.48194792 2023-04-12,07:48:50.000,102,11087999,12885,0,1681285729,13134.511411409992,99.2960890500035,53548.41207672 2023-04-12,07:48:51.000,102,11088044,13045,0,1681285730,13134.565301889997,99.28903992000414,53548.48893504 2023-04-12,07:48:52.000,102,11088028,12685,0,1681285731,13134.538356650002,99.22559775000263,53548.474960800006 2023-04-12,07:48:53.000,102,11088013,12965,0,1681285732,13134.464257239997,99.17625383999984,53548.39111536 2023-04-12,07:48:54.000,102,11088039,12885,0,1681285733,13134.491202479992,99.14100819000305,53548.46098656 2023-04-12,07:48:55.000,102,11087972,12725,0,1681285734,13134.518147720002,99.09166428000026,53548.48194792 2023-04-12,07:48:56.000,102,11087978,12885,0,1681285735,13134.504675099997,99.09871340999962,53548.48194792 2023-04-12,07:48:57.000,102,11087956,12645,0,1681285736,13134.497938790002,99.06346776000282,53548.5098964 2023-04-12,07:48:58.000,102,11088005,12765,0,1681285737,13134.497938790002,99.02117297999939,53548.44701232001 2023-04-12,07:48:59.000,102,11087992,12925,0,1681285738,13134.531620339993,98.99297646000196,53548.46797368001 2023-04-12,07:49:00.000,102,11088018,12605,0,1681285739,13134.518147720002,98.94363254999917,53548.51688352001 2023-04-12,07:49:01.000,102,11088012,12965,0,1681285740,13134.504675099997,98.95068167999852,53548.405089600004 2023-04-12,07:49:02.000,102,11087965,12605,0,1681285741,13134.504675099997,98.9365834199998,53548.474960800006 2023-04-12,07:49:03.000,102,11087979,12845,0,1681285742,13134.470993549992,98.95068167999852,53548.39810248001 2023-04-12,07:49:04.000,102,11087997,12685,0,1681285743,13134.430575689992,98.92953429000045,53548.36316688 2023-04-12,07:49:05.000,102,11088020,12885,0,1681285744,13134.477729860002,98.91543603000173,53548.523870640005 2023-04-12,07:49:06.000,102,11087991,12765,0,1681285745,13134.504675099997,98.88723951000429,53548.54483200001 2023-04-12,07:49:07.000,102,11088021,12965,0,1681285746,13134.477729860002,98.86609211999894,53548.48194792 2023-04-12,07:49:08.000,102,11088009,12805,0,1681285747,13134.396894140002,98.89428864000365,53548.453999440004 2023-04-12,07:49:09.000,102,11088042,12925,0,1681285748,13134.444048309997,98.88019037999766,53548.48893504 2023-04-12,07:49:10.000,102,11088026,13165,0,1681285749,13134.437312000002,98.91543603000173,53548.51688352001 2023-04-12,07:49:11.000,102,11087990,12685,0,1681285750,13134.444048309997,98.90838690000237,53548.523870640005 2023-04-12,07:49:12.000,102,11088005,13045,0,1681285751,13134.356476280002,98.91543603000173,53548.453999440004 2023-04-12,07:49:13.000,102,11087960,12845,0,1681285752,13134.450784619992,98.97182907000388,53548.48893504 2023-04-12,07:49:14.000,102,11087982,12605,0,1681285753,13134.423839379997,98.96477994000452,53548.49592216001 2023-04-12,07:49:15.000,102,11088047,12965,0,1681285754,13134.430575689992,98.94363254999917,53548.51688352001 2023-04-12,07:49:16.000,102,11088027,12685,0,1681285755,13134.369948899992,98.95068167999852,53548.474960800006 2023-04-12,07:49:17.000,102,11087995,12925,0,1681285756,13134.403630449997,98.91543603000173,53548.453999440004 2023-04-12,07:49:18.000,102,11088038,12565,0,1681285757,13134.396894140002,98.96477994000452,53548.48893504 2023-04-12,07:49:19.000,102,11088017,13005,0,1681285758,13134.396894140002,98.96477994000452,53548.48893504 2023-04-12,07:49:20.000,102,11088009,12645,0,1681285759,13134.383421519997,98.94363254999917,53548.39111536 2023-04-12,07:49:21.000,102,11088024,12845,0,1681285760,13134.484466169997,98.97182907000388,53548.53784488 2023-04-12,07:49:22.000,102,11087983,13005,0,1681285761,13134.423839379997,99.00002559000131,53548.53784488 2023-04-12,07:49:23.000,102,11088039,13125,0,1681285762,13134.430575689992,98.99297646000196,53548.48194792 2023-04-12,07:49:24.000,102,11088008,12885,0,1681285763,13134.403630449997,99.02822210999875,53548.46098656 2023-04-12,07:49:25.000,102,11088015,13125,0,1681285764,13134.437312000002,98.99297646000196,53548.474960800006 2023-04-12,07:49:26.000,102,11088028,13125,0,1681285765,13134.450784619992,99.00707472000067,53548.51688352001 2023-04-12,07:49:27.000,102,11087982,13125,0,1681285766,13134.491202479992,99.02117297999939,53548.51688352001 2023-04-12,07:49:28.000,102,11087999,12885,0,1681285767,13134.396894140002,99.05641863000346,53548.46797368001 2023-04-12,07:49:29.000,102,11087989,12765,0,1681285768,13134.477729860002,99.07756602000154,53548.5098964 2023-04-12,07:49:30.000,102,11088004,12885,0,1681285769,13134.491202479992,99.07756602000154,53548.593741840006 2023-04-12,07:49:31.000,102,11088027,12885,0,1681285770,13134.484466169997,99.07756602000154,53548.523870640005 2023-04-12,07:49:32.000,102,11087991,12565,0,1681285771,13134.470993549992,99.0493695000041,53548.55181912 2023-04-12,07:49:33.000,102,11087984,12965,0,1681285772,13134.403630449997,99.07051689000218,53548.41906384001 2023-04-12,07:49:34.000,102,11088026,12965,0,1681285773,13134.396894140002,99.02822210999875,53548.523870640005 2023-04-12,07:49:35.000,102,11088013,12685,0,1681285774,13134.417103070002,99.0493695000041,53548.51688352001 2023-04-12,07:49:36.000,102,11088032,12565,0,1681285775,13134.403630449997,99.02822210999875,53548.61470320001 2023-04-12,07:49:37.000,102,11088005,12925,0,1681285776,13134.383421519997,98.99297646000196,53548.50290928 2023-04-12,07:49:38.000,102,11087985,12845,0,1681285777,13134.336267350001,98.94363254999917,53548.46098656 2023-04-12,07:49:39.000,102,11088025,12965,0,1681285778,13134.356476280002,98.95068167999852,53548.56579336001 2023-04-12,07:49:40.000,102,11087972,12925,0,1681285779,13134.316058420001,98.89428864000365,53548.53085776 2023-04-12,07:49:41.000,102,11088004,12765,0,1681285780,13134.289113179992,98.89428864000365,53548.51688352001 2023-04-12,07:49:42.000,102,11088010,13045,0,1681285781,13134.255431630001,98.82379734000278,53548.55181912 2023-04-12,07:49:43.000,102,11088024,12765,0,1681285782,13134.181332219996,98.79560081999807,53548.405089600004 2023-04-12,07:49:44.000,102,11087984,12605,0,1681285783,13134.17459591,98.77445343,53548.41207672 2023-04-12,07:49:45.000,102,11087992,12925,0,1681285784,13134.262167939996,98.71101125999849,53548.46797368001 2023-04-12,07:49:46.000,102,11087996,13125,0,1681285785,13134.248695319991,98.66166735000297,53548.48194792 2023-04-12,07:49:47.000,102,11087999,12765,0,1681285786,13134.248695319991,98.64756909000425,53548.523870640005 2023-04-12,07:49:48.000,102,11088001,13045,0,1681285787,13134.161123289996,98.6264216999989,53548.39111536 2023-04-12,07:49:49.000,102,11088015,12685,0,1681285788,13134.167859599991,98.60527431000082,53548.39810248001 2023-04-12,07:49:50.000,102,11087955,12805,0,1681285789,13134.201541149996,98.5277338800006,53548.41906384001 2023-04-12,07:49:51.000,102,11088004,12925,0,1681285790,13134.167859599991,98.4924882300038,53548.39810248001 2023-04-12,07:49:52.000,102,11087941,12845,0,1681285791,13134.12744173999,98.48543910000444,53548.3352184 2023-04-12,07:49:53.000,102,11087995,12845,0,1681285792,13134.120705429996,98.45724257999973,53548.356179760005 2023-04-12,07:49:54.000,102,11088017,13005,0,1681285793,13134.11396912,98.43609519000165,53548.34919264001 2023-04-12,07:49:55.000,102,11087988,12925,0,1681285794,13134.11396912,98.42199693000293,53548.3352184 2023-04-12,07:49:56.000,102,11088043,12925,0,1681285795,13134.120705429996,98.39380040999822,53548.31425704 2023-04-12,07:49:57.000,102,11088035,12885,0,1681285796,13134.0331334,98.43609519000165,53548.23041160001 2023-04-12,07:49:58.000,102,11088014,13045,0,1681285797,13134.02639708999,98.42199693000293,53548.195476 2023-04-12,07:49:59.000,102,11087992,12885,0,1681285798,13134.04660601999,98.40789867000422,53548.237398720004 2023-04-12,07:50:00.000,102,11088041,13325,0,1681285799,13134.05334233,98.41494780000357,53548.20246312 2023-04-12,07:50:01.000,102,11087984,12605,0,1681285800,13134.04660601999,98.36560389000078,53548.24438584 2023-04-12,07:50:02.000,102,11087978,12925,0,1681285801,13133.99271554,98.35150563000207,53548.16054040001 2023-04-12,07:50:03.000,102,11088009,12965,0,1681285802,13133.959033989995,98.3444565000027,53548.1256048 2023-04-12,07:50:04.000,102,11087998,12965,0,1681285803,13133.97250661,98.29511258999992,53548.14656616 2023-04-12,07:50:05.000,102,11087999,13125,0,1681285804,13133.94556136999,98.25986694000312,53548.09765632 2023-04-12,07:50:06.000,102,11087940,13005,0,1681285805,13133.88493457999,98.20347390000097,53548.0557336 2023-04-12,07:50:07.000,102,11088027,12565,0,1681285806,13133.837780409995,98.19642477000161,53547.971888160006 2023-04-12,07:50:08.000,102,11087955,12725,0,1681285807,13133.80409885999,98.14003172999946,53547.99284952001 2023-04-12,07:50:09.000,102,11088025,13125,0,1681285808,13133.8310441,98.09773695000331,53548.02778512 2023-04-12,07:50:10.000,102,11087984,12605,0,1681285809,13133.80409885999,98.02724565000244,53547.95791392 2023-04-12,07:50:11.000,102,11087989,12885,0,1681285810,13133.736735759994,97.99199999999837,53547.94393968001 2023-04-12,07:50:12.000,102,11088024,12925,0,1681285811,13133.649163729999,97.94265609000286,53547.94393968001 2023-04-12,07:50:13.000,102,11088037,12685,0,1681285812,13133.561591699989,97.90741043999878,53547.83913288 2023-04-12,07:50:14.000,102,11088025,12645,0,1681285813,13133.548119079998,97.83691913999792,53547.83913288 2023-04-12,07:50:15.000,102,11088056,13005,0,1681285814,13133.507701219998,97.78052610000304,53547.853107120005 2023-04-12,07:50:16.000,102,11088008,12925,0,1681285815,13133.494228599993,97.76642784000433,53547.8111844 2023-04-12,07:50:17.000,102,11088020,12765,0,1681285816,13133.426865499998,97.7241330600009,53547.72035184 2023-04-12,07:50:18.000,102,11087960,13085,0,1681285817,13133.399920260003,97.63249437000195,53547.7413132 2023-04-12,07:50:19.000,102,11087976,12805,0,1681285818,13133.406656569998,97.62544524000259,53547.7413132 2023-04-12,07:50:20.000,102,11088036,12645,0,1681285819,13133.359502400002,97.54790481000236,53547.72035184 2023-04-12,07:50:21.000,102,11088034,12845,0,1681285820,13133.319084540002,97.5126591599983,53547.69939048 2023-04-12,07:50:22.000,102,11088017,12965,0,1681285821,13133.258457750002,97.48446264000086,53547.72733896001 2023-04-12,07:50:23.000,102,11087967,12445,0,1681285822,13133.191094649992,97.46331525000278,53547.64349352 2023-04-12,07:50:24.000,102,11087984,12805,0,1681285823,13133.204567269997,97.43511872999807,53547.615545040004 2023-04-12,07:50:25.000,102,11088017,13005,0,1681285824,13133.265194059997,97.40692221000063,53547.70637760001 2023-04-12,07:50:26.000,102,11087988,12885,0,1681285825,13133.204567269997,97.40692221000063,53547.58060944001 2023-04-12,07:50:27.000,102,11087973,12965,0,1681285826,13133.251721439992,97.39282395000191,53547.62253216 2023-04-12,07:50:28.000,102,11088004,12965,0,1681285827,13133.197830960002,97.38577482000255,53547.53868672001 2023-04-12,07:50:29.000,102,11087991,12605,0,1681285828,13133.177622030002,97.37167656000383,53547.55964808001 2023-04-12,07:50:30.000,102,11088017,12605,0,1681285829,13133.177622030002,97.39987308000127,53547.60855792001 2023-04-12,07:50:31.000,102,11087983,13005,0,1681285830,13133.143940479997,97.37167656000383,53547.58060944001 2023-04-12,07:50:32.000,102,11088040,12685,0,1681285831,13133.191094649992,97.43511872999807,53547.58060944001 2023-04-12,07:50:33.000,102,11088019,12885,0,1681285832,13133.137204170001,97.4421678600047,53547.5316996 2023-04-12,07:50:34.000,102,11088031,13125,0,1681285833,13133.150676789992,97.4774135100015,53547.54567384 2023-04-12,07:50:35.000,102,11088006,12805,0,1681285834,13133.177622030002,97.53380655000365,53547.636506400006 2023-04-12,07:50:36.000,102,11087997,12925,0,1681285835,13133.204567269997,97.5126591599983,53547.64349352 2023-04-12,07:50:37.000,102,11087984,12885,0,1681285836,13133.218039890002,97.55495394000172,53547.57362232 2023-04-12,07:50:38.000,102,11087992,12765,0,1681285837,13133.157413100002,97.59724871999788,53547.53868672001 2023-04-12,07:50:39.000,102,11088016,12845,0,1681285838,13133.170885719992,97.62544524000259,53547.55266096 2023-04-12,07:50:40.000,102,11087995,12765,0,1681285839,13133.244985129997,97.6888874100041,53547.62253216 2023-04-12,07:50:41.000,102,11087997,12925,0,1681285840,13133.271930369992,97.74528044999897,53547.67842912001 2023-04-12,07:50:42.000,102,11087990,12685,0,1681285841,13133.251721439992,97.77347697000368,53547.671442 2023-04-12,07:50:43.000,102,11088073,12965,0,1681285842,13133.251721439992,97.84396827000455,53547.65048064 2023-04-12,07:50:44.000,102,11087969,13045,0,1681285843,13133.332557159993,97.87216479000199,53547.755287440006 2023-04-12,07:50:45.000,102,11088036,12885,0,1681285844,13133.346029779997,97.95675435000157,53547.72035184 2023-04-12,07:50:46.000,102,11088003,12805,0,1681285845,13133.386447639998,97.98495086999901,53547.76227456 2023-04-12,07:50:47.000,102,11087970,12725,0,1681285846,13133.393183949993,98.06249129999924,53547.685416240005 2023-04-12,07:50:48.000,102,11087990,12965,0,1681285847,13133.420129190003,98.16822825000418,53547.79721016001 2023-04-12,07:50:49.000,102,11088017,12805,0,1681285848,13133.500964909988,98.21757215999969,53547.91599120001 2023-04-12,07:50:50.000,102,11088008,12685,0,1681285849,13133.595273249994,98.26691607000248,53547.87406848001 2023-04-12,07:50:51.000,102,11088013,12605,0,1681285850,13133.628954799999,98.36560389000078,53547.92996544 2023-04-12,07:50:52.000,102,11088030,13125,0,1681285851,13133.628954799999,98.41494780000357,53547.95791392 2023-04-12,07:50:53.000,102,11087995,12645,0,1681285852,13133.628954799999,98.47134083999845,53547.93695256 2023-04-12,07:50:54.000,102,11087985,12925,0,1681285853,13133.729999449999,98.57002866000403,53548.02778512 2023-04-12,07:50:55.000,102,11088010,12605,0,1681285854,13133.79062624,98.63347082999826,53548.06272072001 2023-04-12,07:50:56.000,102,11088033,12805,0,1681285855,13133.80409885999,98.7392077800032,53548.04874648 2023-04-12,07:50:57.000,102,11087988,13005,0,1681285856,13133.878198269995,98.78855168999871,53548.17451464 2023-04-12,07:50:58.000,102,11087994,12725,0,1681285857,13133.96577029999,98.85904298999958,53548.20246312 2023-04-12,07:50:59.000,102,11087974,12565,0,1681285858,13134.07355126,98.90133777000301,53548.30028280001 2023-04-12,07:51:00.000,102,11087979,12765,0,1681285859,13134.12744173999,98.96477994000452,53548.3352184 2023-04-12,07:51:01.000,102,11087974,12805,0,1681285860,13134.161123289996,99.01412385000003,53548.34919264001 2023-04-12,07:51:02.000,102,11087984,12805,0,1681285861,13134.255431630001,99.06346776000282,53548.39111536 2023-04-12,07:51:03.000,102,11087977,12885,0,1681285862,13134.275640560001,99.09166428000026,53548.4400252 2023-04-12,07:51:04.000,102,11088029,12725,0,1681285863,13134.369948899992,99.16920471000049,53548.46098656 2023-04-12,07:51:05.000,102,11088038,12605,0,1681285864,13134.464257239997,99.19035209999856,53548.60771608 2023-04-12,07:51:06.000,102,11088018,12605,0,1681285865,13134.545092959997,99.21149949000392,53548.54483200001 2023-04-12,07:51:07.000,102,11088006,12965,0,1681285866,13134.605719749998,99.24674514000071,53548.65662592 2023-04-12,07:51:08.000,102,11087955,12925,0,1681285867,13134.632664989993,99.26789252999879,53548.62867744 2023-04-12,07:51:09.000,102,11087999,12525,0,1681285868,13134.652873919993,99.31018731000222,53548.60771608 2023-04-12,07:51:10.000,102,11087935,12965,0,1681285869,13134.747182259998,99.33838382999966,53548.68457440001 2023-04-12,07:51:11.000,102,11088014,12685,0,1681285870,13134.740445949988,99.3313347000003,53548.69854864 2023-04-12,07:51:12.000,102,11088011,12725,0,1681285871,13134.875172149994,99.35953121999773,53548.81732968 2023-04-12,07:51:13.000,102,11088023,12965,0,1681285872,13135.016634659994,99.3313347000003,53548.85226528001 2023-04-12,07:51:14.000,102,11088005,13045,0,1681285873,13135.02337096999,99.36658035000437,53548.90117512001 2023-04-12,07:51:15.000,102,11088020,12885,0,1681285874,13135.04357989999,99.35953121999773,53548.87322664 2023-04-12,07:51:16.000,102,11088027,13125,0,1681285875,13135.12441561999,99.34543295999902,53548.97104632001 2023-04-12,07:51:17.000,102,11087989,13085,0,1681285876,13135.110943,99.33838382999966,53549.0339304 2023-04-12,07:51:18.000,102,11087977,12765,0,1681285877,13135.13115193,99.33838382999966,53549.00598192 2023-04-12,07:51:19.000,102,11087967,12925,0,1681285878,13135.13115193,99.3313347000003,53548.98502056 2023-04-12,07:51:20.000,102,11088018,12805,0,1681285879,13135.12441561999,99.35953121999773,53549.01995616001 2023-04-12,07:51:21.000,102,11088038,12645,0,1681285880,13135.22546026999,99.35953121999773,53549.124762960004 2023-04-12,07:51:22.000,102,11087996,12765,0,1681285881,13135.178306099995,99.35248208999838,53549.15271144 2023-04-12,07:51:23.000,102,11087988,12765,0,1681285882,13135.21198765,99.33838382999966,53549.11078872 2023-04-12,07:51:24.000,102,11087967,12605,0,1681285883,13135.22546026999,99.3313347000003,53549.13175008 2023-04-12,07:51:25.000,102,11088025,12765,0,1681285884,13135.29282337,99.34543295999902,53549.15969856 2023-04-12,07:51:26.000,102,11087992,12805,0,1681285885,13135.25240551,99.36658035000437,53549.194634160005 2023-04-12,07:51:27.000,102,11088019,12885,0,1681285886,13135.238932889995,99.34543295999902,53549.13873720001 2023-04-12,07:51:28.000,102,11087989,12805,0,1681285887,13135.22546026999,99.38067861000309,53549.15969856 2023-04-12,07:51:29.000,102,11087973,12965,0,1681285888,13135.346713849991,99.32428557000094,53549.2784796 2023-04-12,07:51:30.000,102,11087997,12765,0,1681285889,13135.30629598999,99.3313347000003,53549.23655688001 2023-04-12,07:51:31.000,102,11088016,12805,0,1681285890,13135.319768609996,99.27494165999815,53549.25053112 2023-04-12,07:51:32.000,102,11088016,12725,0,1681285891,13135.32650491999,99.31018731000222,53549.243544000004 2023-04-12,07:51:33.000,102,11088029,12845,0,1681285892,13135.259141819995,99.26789252999879,53549.13873720001 2023-04-12,07:51:34.000,102,11088026,12925,0,1681285893,13135.279350749996,99.26789252999879,53549.16668568001 2023-04-12,07:51:35.000,102,11088002,13085,0,1681285894,13135.299559679996,99.17625383999984,53549.2086084 2023-04-12,07:51:36.000,102,11087999,12645,0,1681285895,13135.30629598999,99.1833029699992,53549.243544000004 2023-04-12,07:51:37.000,102,11088015,12765,0,1681285896,13135.238932889995,99.10576253999898,53549.18065992 2023-04-12,07:51:38.000,102,11087988,12965,0,1681285897,13135.23219658,99.09871340999962,53549.15271144 2023-04-12,07:51:39.000,102,11087995,13045,0,1681285898,13135.259141819995,99.00002559000131,53549.243544000004 2023-04-12,07:51:40.000,102,11087978,12965,0,1681285899,13135.23219658,98.9859273300026,53549.194634160005 2023-04-12,07:51:41.000,102,11088005,12565,0,1681285900,13135.23219658,98.92248516000109,53549.145724320006 2023-04-12,07:51:42.000,102,11088017,12965,0,1681285901,13135.19177872,98.90133777000301,53549.15271144 2023-04-12,07:51:43.000,102,11088028,12885,0,1681285902,13135.18504240999,98.8378956000015,53549.0339304 2023-04-12,07:51:44.000,102,11087985,12725,0,1681285903,13135.14462454999,98.79560081999807,53549.06187888 2023-04-12,07:51:45.000,102,11087974,12885,0,1681285904,13135.23219658,98.7392077800032,53549.18065992 2023-04-12,07:51:46.000,102,11087987,13085,0,1681285905,13135.19177872,98.70396212999913,53549.11078872 2023-04-12,07:51:47.000,102,11087982,12645,0,1681285906,13135.13115193,98.63347082999826,53549.0339304 2023-04-12,07:51:48.000,102,11087957,12885,0,1681285907,13135.077261449995,98.61232344000018,53549.01995616001 2023-04-12,07:51:49.000,102,11088015,12925,0,1681285908,13135.097470379995,98.57002866000403,53548.99899480001 2023-04-12,07:51:50.000,102,11087972,12765,0,1681285909,13135.09073407,98.5277338800006,53549.026943280005 2023-04-12,07:51:51.000,102,11088011,12925,0,1681285910,13135.06378882999,98.4783899699978,53548.99899480001 2023-04-12,07:51:52.000,102,11087977,12605,0,1681285911,13134.98295310999,98.4783899699978,53548.94309784 2023-04-12,07:51:53.000,102,11088028,12885,0,1681285912,13135.02337096999,98.40789867000422,53548.99200768 2023-04-12,07:51:54.000,102,11088022,12965,0,1681285913,13134.996425729994,98.40084954000486,53548.93611072 2023-04-12,07:51:55.000,102,11087984,12925,0,1681285914,13134.96948049,98.33035824000399,53548.94309784 2023-04-12,07:51:56.000,102,11087998,12845,0,1681285915,13134.895381079994,98.316259979998,53548.8243168 2023-04-12,07:51:57.000,102,11087979,12805,0,1681285916,13134.908853699999,98.2810143300012,53548.88720088 2023-04-12,07:51:58.000,102,11087999,12805,0,1681285917,13134.881908459989,98.21052303000033,53548.894188 2023-04-12,07:51:59.000,102,11088016,12965,0,1681285918,13134.868435839999,98.18937564000225,53548.84527816 2023-04-12,07:52:00.000,102,11088000,12965,0,1681285919,13134.774127499993,98.16822825000418,53548.77540696 2023-04-12,07:52:01.000,102,11087985,12805,0,1681285920,13134.875172149994,98.10478608000267,53548.90117512001 2023-04-12,07:52:02.000,102,11088007,12965,0,1681285921,13134.807809049998,98.0695404299986,53548.8243168 2023-04-12,07:52:03.000,102,11088067,12885,0,1681285922,13134.753918569993,98.02019652000308,53548.76841984 2023-04-12,07:52:04.000,102,11088013,13085,0,1681285923,13134.753918569993,97.96380348000093,53548.789381200004 2023-04-12,07:52:05.000,102,11088013,12965,0,1681285924,13134.753918569993,97.90741043999878,53548.74745848 2023-04-12,07:52:06.000,102,11088025,12805,0,1681285925,13134.720237019988,97.84396827000455,53548.76841984 2023-04-12,07:52:07.000,102,11087980,13005,0,1681285926,13134.713500709993,97.80872262000048,53548.71252288001 2023-04-12,07:52:08.000,102,11087985,13085,0,1681285927,13134.679819159988,97.78052610000304,53548.69854864 2023-04-12,07:52:09.000,102,11088040,12845,0,1681285928,13134.767391189998,97.69593654000346,53548.761432720006 2023-04-12,07:52:10.000,102,11088020,12685,0,1681285929,13134.713500709993,97.64659263000067,53548.71951 2023-04-12,07:52:11.000,102,11088013,12845,0,1681285930,13134.747182259998,97.64659263000067,53548.789381200004 2023-04-12,07:52:12.000,102,11088013,12605,0,1681285931,13134.679819159988,97.59019958999852,53548.740471360004 2023-04-12,07:52:13.000,102,11088008,12885,0,1681285932,13134.639401300003,97.63249437000195,53548.61470320001 2023-04-12,07:52:14.000,102,11088025,12765,0,1681285933,13134.639401300003,97.5761013299998,53548.67758728 2023-04-12,07:52:15.000,102,11088004,13005,0,1681285934,13134.700028089988,97.49151177000022,53548.67060016 2023-04-12,07:52:16.000,102,11088038,12965,0,1681285935,13134.673082849993,97.47036438000214,53548.71252288001 2023-04-12,07:52:17.000,102,11088001,12885,0,1681285936,13134.693291779993,97.47036438000214,53548.66361304001 2023-04-12,07:52:18.000,102,11088019,12645,0,1681285937,13134.639401300003,97.44921699000406,53548.72649712 2023-04-12,07:52:19.000,102,11087984,12965,0,1681285938,13134.753918569993,97.38577482000255,53548.761432720006 2023-04-12,07:52:20.000,102,11088007,12925,0,1681285939,13134.733709639993,97.4421678600047,53548.74745848 2023-04-12,07:52:21.000,102,11088028,12925,0,1681285940,13134.686555469998,97.40692221000063,53548.72649712 2023-04-12,07:52:22.000,102,11087994,12685,0,1681285941,13134.686555469998,97.4421678600047,53548.73348424001 2023-04-12,07:52:23.000,102,11088022,13285,0,1681285942,13134.625928679998,97.4421678600047,53548.67758728 2023-04-12,07:52:24.000,102,11087996,12765,0,1681285943,13134.619192370003,97.45626612000342,53548.71951 2023-04-12,07:52:25.000,102,11087999,12845,0,1681285944,13134.673082849993,97.44921699000406,53548.79636832 2023-04-12,07:52:26.000,102,11088013,12765,0,1681285945,13134.679819159988,97.46331525000278,53548.79636832 2023-04-12,07:52:27.000,102,11087991,12725,0,1681285946,13134.666346539998,97.51970828999765,53548.76841984 2023-04-12,07:52:28.000,102,11087992,12805,0,1681285947,13134.572038199993,97.4774135100015,53548.73348424001 2023-04-12,07:52:29.000,102,11087969,13045,0,1681285948,13134.578774510002,97.540855680003,53548.810342560006 2023-04-12,07:52:30.000,102,11087979,13125,0,1681285949,13134.585510819998,97.55495394000172,53548.83829104 2023-04-12,07:52:31.000,102,11087996,12805,0,1681285950,13134.619192370003,97.5761013299998,53548.789381200004 2023-04-12,07:52:32.000,102,11088009,13045,0,1681285951,13134.605719749998,97.59724871999788,53548.80335544001 2023-04-12,07:52:33.000,102,11087957,12925,0,1681285952,13134.504675099997,97.63249437000195,53548.76841984 2023-04-12,07:52:34.000,102,11087994,12725,0,1681285953,13134.572038199993,97.64659263000067,53548.83130392001 2023-04-12,07:52:35.000,102,11087999,12725,0,1681285954,13134.565301889997,97.70298567000282,53548.93611072 2023-04-12,07:52:36.000,102,11088021,12885,0,1681285955,13134.558565580002,97.74528044999897,53548.94309784 2023-04-12,07:52:37.000,102,11087968,12885,0,1681285956,13134.551829269993,97.77347697000368,53548.894188 2023-04-12,07:52:38.000,102,11087972,13085,0,1681285957,13134.477729860002,97.80872262000048,53548.810342560006 2023-04-12,07:52:39.000,102,11088009,12645,0,1681285958,13134.531620339993,97.85101740000391,53548.85226528001 2023-04-12,07:52:40.000,102,11088000,12765,0,1681285959,13134.598983440002,97.88626305000071,53548.90117512001 2023-04-12,07:52:41.000,102,11087994,12765,0,1681285960,13134.605719749998,97.9356069600035,53548.957072080004 2023-04-12,07:52:42.000,102,11087980,12885,0,1681285961,13134.592247129993,97.94265609000286,53548.894188 2023-04-12,07:52:43.000,102,11088002,12925,0,1681285962,13134.572038199993,97.98495086999901,53548.88720088 2023-04-12,07:52:44.000,102,11088034,13125,0,1681285963,13134.673082849993,97.99904912999773,53548.957072080004 2023-04-12,07:52:45.000,102,11088011,12605,0,1681285964,13134.686555469998,98.06249129999924,53548.95008496001 2023-04-12,07:52:46.000,102,11088002,12885,0,1681285965,13134.740445949988,98.07658955999796,53548.99899480001 2023-04-12,07:52:47.000,102,11088031,12765,0,1681285966,13134.713500709993,98.12593347000075,53548.97104632001 2023-04-12,07:52:48.000,102,11087961,13085,0,1681285967,13134.700028089988,98.11183521000203,53549.00598192 2023-04-12,07:52:49.000,102,11087981,12805,0,1681285968,13134.767391189998,98.17527738000354,53549.05489176 2023-04-12,07:52:50.000,102,11087976,12765,0,1681285969,13134.821281669989,98.19642477000161,53549.13873720001 2023-04-12,07:52:51.000,102,11088016,13005,0,1681285970,13134.834754289994,98.21757215999969,53549.075853120004 2023-04-12,07:52:52.000,102,11087991,12925,0,1681285971,13134.834754289994,98.2457686800044,53549.124762960004 2023-04-12,07:52:53.000,102,11088011,13165,0,1681285972,13134.767391189998,98.316259979998,53549.05489176 2023-04-12,07:52:54.000,102,11088016,12645,0,1681285973,13134.787600119998,98.35855476000143,53549.11078872 2023-04-12,07:52:55.000,102,11087986,12805,0,1681285974,13134.834754289994,98.38675127999886,53549.1038016 2023-04-12,07:52:56.000,102,11087995,12845,0,1681285975,13134.828017979999,98.43609519000165,53549.15271144 2023-04-12,07:52:57.000,102,11088013,12765,0,1681285976,13134.787600119998,98.41494780000357,53549.145724320006 2023-04-12,07:52:58.000,102,11088015,12685,0,1681285977,13134.821281669989,98.42199693000293,53549.11078872 2023-04-12,07:52:59.000,102,11087993,12885,0,1681285978,13134.848226909999,98.44314432000101,53549.1736728 2023-04-12,07:53:00.000,102,11087998,13005,0,1681285979,13134.814545359994,98.40789867000422,53549.2086084 2023-04-12,07:53:01.000,102,11088033,12885,0,1681285980,13134.807809049998,98.4783899699978,53549.18764704001 2023-04-12,07:53:02.000,102,11087976,12965,0,1681285981,13134.834754289994,98.47134083999845,53549.20162128 2023-04-12,07:53:03.000,102,11088005,12645,0,1681285982,13134.753918569993,98.4783899699978,53549.08982736001 2023-04-12,07:53:04.000,102,11088012,12925,0,1681285983,13134.760654879989,98.47134083999845,53549.096814480006 2023-04-12,07:53:05.000,102,11087995,12965,0,1681285984,13134.875172149994,98.49953736000316,53549.2784796 2023-04-12,07:53:06.000,102,11088004,12925,0,1681285985,13134.868435839999,98.47134083999845,53549.29944096 2023-04-12,07:53:07.000,102,11087984,12845,0,1681285986,13134.875172149994,98.45724257999973,53549.27149248 2023-04-12,07:53:08.000,102,11088048,12765,0,1681285987,13134.875172149994,98.42904606000229,53549.20162128 2023-04-12,07:53:09.000,102,11088037,12925,0,1681285988,13134.908853699999,98.42199693000293,53549.2784796 2023-04-12,07:53:10.000,102,11088011,12925,0,1681285989,13134.895381079994,98.41494780000357,53549.30642808001 2023-04-12,07:53:11.000,102,11088014,12965,0,1681285990,13134.908853699999,98.39380040999822,53549.25053112 2023-04-12,07:53:12.000,102,11088000,12765,0,1681285991,13134.92232631999,98.35150563000207,53549.28546672001 2023-04-12,07:53:13.000,102,11088033,12805,0,1681285992,13134.881908459989,98.37265302000014,53549.243544000004 2023-04-12,07:53:14.000,102,11087963,12845,0,1681285993,13134.888644769999,98.3444565000027,53549.243544000004 2023-04-12,07:53:15.000,102,11087987,12765,0,1681285994,13134.935798939994,98.33035824000399,53549.2784796 2023-04-12,07:53:16.000,102,11087976,12965,0,1681285995,13134.935798939994,98.33740737000335,53549.28546672001 2023-04-12,07:53:17.000,102,11088016,12965,0,1681285996,13134.949271559999,98.27396520000184,53549.29944096 2023-04-12,07:53:18.000,102,11088025,12965,0,1681285997,13134.854963219994,98.27396520000184,53549.21559552001 2023-04-12,07:53:19.000,102,11088041,12805,0,1681285998,13134.888644769999,98.26691607000248,53549.25053112 2023-04-12,07:53:20.000,102,11088005,12805,0,1681285999,13134.935798939994,98.23871954999777,53549.292453840004 2023-04-12,07:53:21.000,102,11088014,12765,0,1681286000,13134.96274417999,98.22462128999905,53549.32040232 2023-04-12,07:53:22.000,102,11087971,12805,0,1681286001,13134.956007869994,98.18937564000225,53549.27149248 2023-04-12,07:53:23.000,102,11088038,12605,0,1681286002,13135.00316203999,98.16822825000418,53549.27149248 2023-04-12,07:53:24.000,102,11088008,12645,0,1681286003,13135.02337096999,98.15412998999818,53549.313415200006 2023-04-12,07:53:25.000,102,11087993,13125,0,1681286004,13135.016634659994,98.1329826000001,53549.25751824001 2023-04-12,07:53:26.000,102,11088001,12805,0,1681286005,13134.96948049,98.11888434000139,53549.194634160005 2023-04-12,07:53:27.000,102,11087990,12645,0,1681286006,13134.996425729994,98.09773695000331,53549.18065992 2023-04-12,07:53:28.000,102,11087991,12525,0,1681286007,13135.016634659994,98.05544216999988,53549.29944096 2023-04-12,07:53:29.000,102,11088004,12645,0,1681286008,13135.05031621,98.0342947800018,53549.34136368 2023-04-12,07:53:30.000,102,11088009,12765,0,1681286009,13135.036843589995,98.0342947800018,53549.2784796 2023-04-12,07:53:31.000,102,11088008,12685,0,1681286010,13135.097470379995,97.99904912999773,53549.37629928 2023-04-12,07:53:32.000,102,11088021,12925,0,1681286011,13135.13115193,97.96380348000093,53549.39726064 2023-04-12,07:53:33.000,102,11087990,12765,0,1681286012,13135.016634659994,97.94265609000286,53549.22258264 2023-04-12,07:53:34.000,102,11088019,12765,0,1681286013,13135.02337096999,97.90741043999878,53549.313415200006 2023-04-12,07:53:35.000,102,11088028,13205,0,1681286014,13135.097470379995,97.88626305000071,53549.32738944 2023-04-12,07:53:36.000,102,11088016,12925,0,1681286015,13135.057052519995,97.85806653000327,53549.39027352 2023-04-12,07:53:37.000,102,11088043,12805,0,1681286016,13135.057052519995,97.82987000999856,53549.40424776001 2023-04-12,07:53:38.000,102,11088034,12725,0,1681286017,13134.96274417999,97.8228208799992,53549.29944096 2023-04-12,07:53:39.000,102,11088028,12885,0,1681286018,13135.036843589995,97.7875752300024,53549.418222 2023-04-12,07:53:40.000,102,11087984,12765,0,1681286019,13134.996425729994,97.79462436000176,53549.418222 2023-04-12,07:53:41.000,102,11088033,12885,0,1681286020,13134.98295310999,97.74528044999897,53549.39726064 2023-04-12,07:53:42.000,102,11088029,12845,0,1681286021,13134.929062629999,97.74528044999897,53549.39027352 2023-04-12,07:53:43.000,102,11088014,12885,0,1681286022,13134.90211738999,97.75937870999769,53549.32738944 2023-04-12,07:53:44.000,102,11087979,13045,0,1681286023,13134.90211738999,97.6888874100041,53549.39726064 2023-04-12,07:53:45.000,102,11088016,13045,0,1681286024,13134.929062629999,97.69593654000346,53549.411234880004 2023-04-12,07:53:46.000,102,11088009,12605,0,1681286025,13134.92232631999,97.68183828000474,53549.44617048 2023-04-12,07:53:47.000,102,11087984,12845,0,1681286026,13134.92232631999,97.64659263000067,53549.45315760001 2023-04-12,07:53:48.000,102,11087990,12965,0,1681286027,13134.834754289994,97.6747891499981,53549.40424776001 2023-04-12,07:53:49.000,102,11088018,12645,0,1681286028,13134.828017979999,97.65364176000003,53549.35533792001 2023-04-12,07:53:50.000,102,11087989,12925,0,1681286029,13134.821281669989,97.64659263000067,53549.362325040005 2023-04-12,07:53:51.000,102,11088029,12805,0,1681286030,13134.807809049998,97.63954350000131,53549.39027352 2023-04-12,07:53:52.000,102,11087973,12765,0,1681286031,13134.787600119998,97.63249437000195,53549.38328640001 2023-04-12,07:53:53.000,102,11087999,12885,0,1681286032,13134.767391189998,97.65364176000003,53549.36931216 2023-04-12,07:53:54.000,102,11088030,13005,0,1681286033,13134.760654879989,97.61134698000387,53549.35533792001 2023-04-12,07:53:55.000,102,11088018,12965,0,1681286034,13134.841490599989,97.63954350000131,53549.46713184 2023-04-12,07:53:56.000,102,11087962,13045,0,1681286035,13134.794336429994,97.63249437000195,53549.411234880004 2023-04-12,07:53:57.000,102,11088034,12805,0,1681286036,13134.828017979999,97.62544524000259,53549.42520912001 2023-04-12,07:53:58.000,102,11087965,12925,0,1681286037,13134.787600119998,97.61134698000387,53549.37629928 2023-04-12,07:53:59.000,102,11088017,12765,0,1681286038,13134.794336429994,97.63249437000195,53549.38328640001 2023-04-12,07:54:00.000,102,11088044,12765,0,1681286039,13134.875172149994,97.58315045999916,53549.42520912001 2023-04-12,07:54:01.000,102,11088028,12805,0,1681286040,13134.92232631999,97.63249437000195,53549.460144720004 2023-04-12,07:54:02.000,102,11088035,12805,0,1681286041,13134.828017979999,97.61134698000387,53549.46713184 2023-04-12,07:54:03.000,102,11088013,12925,0,1681286042,13134.854963219994,97.65364176000003,53549.45315760001 2023-04-12,07:54:04.000,102,11088045,12605,0,1681286043,13134.854963219994,97.62544524000259,53549.50206744001 2023-04-12,07:54:05.000,102,11088012,12765,0,1681286044,13134.888644769999,97.61134698000387,53549.45315760001 2023-04-12,07:54:06.000,102,11088047,12765,0,1681286045,13134.828017979999,97.60429785000451,53549.49508032 2023-04-12,07:54:07.000,102,11087992,12885,0,1681286046,13134.787600119998,97.63954350000131,53549.4880932 2023-04-12,07:54:08.000,102,11088024,12845,0,1681286047,13134.787600119998,97.63249437000195,53549.50905456 2023-04-12,07:54:09.000,102,11088026,13085,0,1681286048,13134.821281669989,97.63249437000195,53549.53700304 2023-04-12,07:54:10.000,102,11088012,12965,0,1681286049,13134.767391189998,97.66069088999939,53549.52302880001 2023-04-12,07:54:11.000,102,11088017,12605,0,1681286050,13134.774127499993,97.63249437000195,53549.5579644 2023-04-12,07:54:12.000,102,11088033,12885,0,1681286051,13134.713500709993,97.70298567000282,53549.50905456 2023-04-12,07:54:13.000,102,11088029,12965,0,1681286052,13134.666346539998,97.71003480000218,53549.45315760001 2023-04-12,07:54:14.000,102,11088035,13045,0,1681286053,13134.666346539998,97.7241330600009,53549.46713184 2023-04-12,07:54:15.000,102,11087966,12805,0,1681286054,13134.646137609998,97.70298567000282,53549.46713184 2023-04-12,07:54:16.000,102,11088049,12925,0,1681286055,13134.666346539998,97.71003480000218,53549.59290000001 2023-04-12,07:54:17.000,102,11088000,12965,0,1681286056,13134.720237019988,97.73118219000025,53549.599887120006 2023-04-12,07:54:18.000,102,11088022,12845,0,1681286057,13134.666346539998,97.73823131999961,53549.49508032 2023-04-12,07:54:19.000,102,11088041,12965,0,1681286058,13134.646137609998,97.75937870999769,53549.55097728001 2023-04-12,07:54:20.000,102,11088030,12765,0,1681286059,13134.625928679998,97.80167349000112,53549.54399016 2023-04-12,07:54:21.000,102,11087994,12925,0,1681286060,13134.632664989993,97.78052610000304,53549.50206744001 2023-04-12,07:54:22.000,102,11088014,13125,0,1681286061,13134.572038199993,97.80872262000048,53549.52302880001 2023-04-12,07:54:23.000,102,11088007,12925,0,1681286062,13134.531620339993,97.85806653000327,53549.45315760001 2023-04-12,07:54:24.000,102,11088038,12605,0,1681286063,13134.518147720002,97.83691913999792,53549.46713184 2023-04-12,07:54:25.000,102,11088019,12845,0,1681286064,13134.598983440002,97.80167349000112,53549.57193864001 2023-04-12,07:54:26.000,102,11088015,12965,0,1681286065,13134.598983440002,97.80872262000048,53549.57193864001 2023-04-12,07:54:27.000,102,11088011,13045,0,1681286066,13134.572038199993,97.84396827000455,53549.55097728001 2023-04-12,07:54:28.000,102,11088030,12765,0,1681286067,13134.477729860002,97.83691913999792,53549.45315760001 2023-04-12,07:54:29.000,102,11088039,12845,0,1681286068,13134.538356650002,97.81577174999984,53549.4880932 2023-04-12,07:54:30.000,102,11088014,12885,0,1681286069,13134.524884029997,97.80872262000048,53549.50206744001 2023-04-12,07:54:31.000,102,11087964,12925,0,1681286070,13134.484466169997,97.79462436000176,53549.51604168 2023-04-12,07:54:32.000,102,11088038,12965,0,1681286071,13134.518147720002,97.76642784000433,53549.50905456 2023-04-12,07:54:33.000,102,11087998,12765,0,1681286072,13134.497938790002,97.83691913999792,53549.46713184 2023-04-12,07:54:34.000,102,11088029,12525,0,1681286073,13134.531620339993,97.80167349000112,53549.50206744001 2023-04-12,07:54:35.000,102,11088009,12765,0,1681286074,13134.524884029997,97.82987000999856,53549.45315760001 2023-04-12,07:54:36.000,102,11088060,13045,0,1681286075,13134.531620339993,97.82987000999856,53549.50905456 2023-04-12,07:54:37.000,102,11088013,12685,0,1681286076,13134.518147720002,97.83691913999792,53549.42520912001 2023-04-12,07:54:38.000,102,11088049,12725,0,1681286077,13134.470993549992,97.84396827000455,53549.418222 2023-04-12,07:54:39.000,102,11088019,12725,0,1681286078,13134.511411409992,97.85101740000391,53549.4880932 2023-04-12,07:54:40.000,102,11088004,12965,0,1681286079,13134.511411409992,97.84396827000455,53549.42520912001 2023-04-12,07:54:41.000,102,11087993,12725,0,1681286080,13134.565301889997,97.85806653000327,53549.45315760001 2023-04-12,07:54:42.000,102,11088012,12965,0,1681286081,13134.585510819998,97.83691913999792,53549.52302880001 2023-04-12,07:54:43.000,102,11088018,13005,0,1681286082,13134.518147720002,97.8228208799992,53549.39726064 2023-04-12,07:54:44.000,102,11088012,12685,0,1681286083,13134.578774510002,97.83691913999792,53549.460144720004 2023-04-12,07:54:45.000,102,11088016,12925,0,1681286084,13134.545092959997,97.85101740000391,53549.432196240006 2023-04-12,07:54:46.000,102,11087984,12725,0,1681286085,13134.572038199993,97.82987000999856,53549.411234880004 2023-04-12,07:54:47.000,102,11088019,12845,0,1681286086,13134.518147720002,97.82987000999856,53549.34136368 2023-04-12,07:54:48.000,102,11088033,12765,0,1681286087,13134.531620339993,97.81577174999984,53549.42520912001 2023-04-12,07:54:49.000,102,11088036,12605,0,1681286088,13134.578774510002,97.80872262000048,53549.42520912001 2023-04-12,07:54:50.000,102,11088012,12845,0,1681286089,13134.632664989993,97.7875752300024,53549.418222 2023-04-12,07:54:51.000,102,11088017,12965,0,1681286090,13134.585510819998,97.7875752300024,53549.45315760001 2023-04-12,07:54:52.000,102,11088001,12885,0,1681286091,13134.531620339993,97.77347697000368,53549.40424776001 2023-04-12,07:54:53.000,102,11088030,12845,0,1681286092,13134.470993549992,97.75232957999833,53549.34136368 2023-04-12,07:54:54.000,102,11088021,13205,0,1681286093,13134.504675099997,97.71708393000154,53549.33437656001 2023-04-12,07:54:55.000,102,11088002,13125,0,1681286094,13134.484466169997,97.6747891499981,53549.35533792001 2023-04-12,07:54:56.000,102,11088026,12965,0,1681286095,13134.444048309997,97.68183828000474,53549.362325040005 2023-04-12,07:54:57.000,102,11088041,12965,0,1681286096,13134.410366759992,97.71003480000218,53549.34136368 2023-04-12,07:54:58.000,102,11088051,12725,0,1681286097,13134.437312000002,97.61839611000323,53549.264505360006 2023-04-12,07:54:59.000,102,11088022,13045,0,1681286098,13134.423839379997,97.66069088999939,53549.32738944 2023-04-12,07:55:00.000,102,11088056,13125,0,1681286099,13134.363212589997,97.61134698000387,53549.33437656001 2023-04-12,07:55:01.000,102,11088026,13045,0,1681286100,13134.383421519997,97.59724871999788,53549.362325040005 2023-04-12,07:55:02.000,102,11088013,12645,0,1681286101,13134.349739969992,97.61839611000323,53549.32738944 2023-04-12,07:55:03.000,102,11088010,12885,0,1681286102,13134.268904249991,97.56200307000108,53549.23655688001 2023-04-12,07:55:04.000,102,11087978,12725,0,1681286103,13134.255431630001,97.52675742000429,53549.1736728 2023-04-12,07:55:05.000,102,11088003,13005,0,1681286104,13134.336267350001,97.51970828999765,53549.27149248 2023-04-12,07:55:06.000,102,11087966,12805,0,1681286105,13134.322794729997,97.52675742000429,53549.2784796 2023-04-12,07:55:07.000,102,11087989,12805,0,1681286106,13134.282376869996,97.49856089999957,53549.32040232 2023-04-12,07:55:08.000,102,11088027,12965,0,1681286107,13134.255431630001,97.4774135100015,53549.243544000004 2023-04-12,07:55:09.000,102,11088021,12605,0,1681286108,13134.262167939996,97.49856089999957,53549.264505360006 2023-04-12,07:55:10.000,102,11088027,12525,0,1681286109,13134.255431630001,97.4421678600047,53549.27149248 2023-04-12,07:55:11.000,102,11088017,12645,0,1681286110,13134.268904249991,97.42806959999871,53549.25053112 2023-04-12,07:55:12.000,102,11088008,12845,0,1681286111,13134.235222700001,97.43511872999807,53549.25751824001 2023-04-12,07:55:13.000,102,11088033,12725,0,1681286112,13134.235222700001,97.39282395000191,53549.18065992 2023-04-12,07:55:14.000,102,11087997,12805,0,1681286113,13134.221750079996,97.38577482000255,53549.13175008 2023-04-12,07:55:15.000,102,11088015,13005,0,1681286114,13134.295849490001,97.37167656000383,53549.23655688001 2023-04-12,07:55:16.000,102,11087990,12685,0,1681286115,13134.255431630001,97.39282395000191,53549.20162128 2023-04-12,07:55:17.000,102,11088023,12965,0,1681286116,13134.235222700001,97.39282395000191,53549.27149248 2023-04-12,07:55:18.000,102,11088040,12725,0,1681286117,13134.147650669991,97.42806959999871,53549.11078872 2023-04-12,07:55:19.000,102,11088011,12885,0,1681286118,13134.140914359996,97.39987308000127,53549.13175008 2023-04-12,07:55:20.000,102,11088022,12925,0,1681286119,13134.228486389991,97.39987308000127,53549.20162128 2023-04-12,07:55:21.000,102,11087994,13045,0,1681286120,13134.241959009996,97.36462743000448,53549.25053112 2023-04-12,07:55:22.000,102,11088009,12805,0,1681286121,13134.167859599991,97.36462743000448,53549.20162128 2023-04-12,07:55:23.000,102,11087998,12765,0,1681286122,13134.147650669991,97.36462743000448,53549.1736728 2023-04-12,07:55:24.000,102,11088013,12925,0,1681286123,13134.167859599991,97.35052916999848,53549.20162128 2023-04-12,07:55:25.000,102,11087976,12965,0,1681286124,13134.188068529991,97.35757829999784,53549.18764704001 2023-04-12,07:55:26.000,102,11087974,12845,0,1681286125,13134.12744173999,97.34348003999912,53549.124762960004 2023-04-12,07:55:27.000,102,11087991,12925,0,1681286126,13134.188068529991,97.33643090999976,53549.15969856 2023-04-12,07:55:28.000,102,11087991,12965,0,1681286127,13134.161123289996,97.32233265000104,53549.1736728 2023-04-12,07:55:29.000,102,11087997,12845,0,1681286128,13134.215013770001,97.29413613000361,53549.243544000004 2023-04-12,07:55:30.000,102,11088010,12885,0,1681286129,13134.228486389991,97.28708700000425,53549.2086084 2023-04-12,07:55:31.000,102,11088010,12685,0,1681286130,13134.282376869996,97.25184135000018,53549.23655688001 2023-04-12,07:55:32.000,102,11088020,13125,0,1681286131,13134.228486389991,97.2306939600021,53549.22258264 2023-04-12,07:55:33.000,102,11088032,12645,0,1681286132,13134.13417805,97.25889047999954,53549.08982736001 2023-04-12,07:55:34.000,102,11087988,12885,0,1681286133,13134.167859599991,97.22364483000274,53549.15271144 2023-04-12,07:55:35.000,102,11087997,12685,0,1681286134,13134.235222700001,97.20249744000466,53549.16668568001 2023-04-12,07:55:36.000,102,11087961,13125,0,1681286135,13134.241959009996,97.23774309000146,53549.21559552001 2023-04-12,07:55:37.000,102,11087971,12965,0,1681286136,13134.268904249991,97.25889047999954,53549.21559552001 2023-04-12,07:55:38.000,102,11088038,12725,0,1681286137,13134.248695319991,97.20954657000402,53549.194634160005 2023-04-12,07:55:39.000,102,11087996,13205,0,1681286138,13134.322794729997,97.16020266000123,53549.22956976 2023-04-12,07:55:40.000,102,11087949,12645,0,1681286139,13134.289113179992,97.18839917999867,53549.1736728 2023-04-12,07:55:41.000,102,11088006,12765,0,1681286140,13134.336267350001,97.18135004999931,53549.23655688001 2023-04-12,07:55:42.000,102,11087973,12725,0,1681286141,13134.329531039992,97.18135004999931,53549.22258264 2023-04-12,07:55:43.000,102,11088015,12765,0,1681286142,13134.309322109992,97.18135004999931,53549.16668568001 2023-04-12,07:55:44.000,102,11088026,13125,0,1681286143,13134.343003659997,97.18135004999931,53549.20162128 2023-04-12,07:55:45.000,102,11088038,12925,0,1681286144,13134.464257239997,97.16020266000123,53549.30642808001 2023-04-12,07:55:46.000,102,11088016,12805,0,1681286145,13134.444048309997,97.18839917999867,53549.30642808001 2023-04-12,07:55:47.000,102,11088011,12845,0,1681286146,13134.504675099997,97.16725179000059,53549.32738944 2023-04-12,07:55:48.000,102,11087979,12805,0,1681286147,13134.457520930002,97.17430091999995,53549.22956976 2023-04-12,07:55:49.000,102,11088012,12605,0,1681286148,13134.504675099997,97.14610440000251,53549.28546672001 2023-04-12,07:55:50.000,102,11087996,13005,0,1681286149,13134.518147720002,97.16725179000059,53549.3483508 2023-04-12,07:55:51.000,102,11088014,12765,0,1681286150,13134.538356650002,97.15315353000187,53549.34136368 2023-04-12,07:55:52.000,102,11087992,12765,0,1681286151,13134.531620339993,97.17430091999995,53549.38328640001 2023-04-12,07:55:53.000,102,11088026,12605,0,1681286152,13134.531620339993,97.15315353000187,53549.32040232 2023-04-12,07:55:54.000,102,11087981,12685,0,1681286153,13134.511411409992,97.12495701000444,53549.36931216 2023-04-12,07:55:55.000,102,11088051,12685,0,1681286154,13134.592247129993,97.14610440000251,53549.40424776001 2023-04-12,07:55:56.000,102,11087993,12845,0,1681286155,13134.572038199993,97.16725179000059,53549.411234880004 2023-04-12,07:55:57.000,102,11087999,12965,0,1681286156,13134.572038199993,97.13905527000315,53549.460144720004 2023-04-12,07:55:58.000,102,11088043,13125,0,1681286157,13134.491202479992,97.16725179000059,53549.39726064 2023-04-12,07:55:59.000,102,11088019,12605,0,1681286158,13134.538356650002,97.14610440000251,53549.43918336 2023-04-12,07:56:00.000,102,11088058,12965,0,1681286159,13134.511411409992,97.16725179000059,53549.45315760001 2023-04-12,07:56:01.000,102,11087987,12765,0,1681286160,13134.538356650002,97.14610440000251,53549.54399016 2023-04-12,07:56:02.000,102,11088015,12685,0,1681286161,13134.497938790002,97.16020266000123,53549.460144720004 2023-04-12,07:56:03.000,102,11088004,12845,0,1681286162,13134.430575689992,97.18135004999931,53549.46713184 2023-04-12,07:56:04.000,102,11088021,12765,0,1681286163,13134.437312000002,97.18839917999867,53549.55097728001 2023-04-12,07:56:05.000,102,11088057,12965,0,1681286164,13134.457520930002,97.20249744000466,53549.54399016 2023-04-12,07:56:06.000,102,11088043,12805,0,1681286165,13134.403630449997,97.20954657000402,53549.51604168 2023-04-12,07:56:07.000,102,11088004,12845,0,1681286166,13134.430575689992,97.20954657000402,53549.5579644 2023-04-12,07:56:08.000,102,11087993,12965,0,1681286167,13134.349739969992,97.2306939600021,53549.54399016 2023-04-12,07:56:09.000,102,11087987,12965,0,1681286168,13134.383421519997,97.22364483000274,53549.530015920005 2023-04-12,07:56:10.000,102,11088018,12885,0,1681286169,13134.437312000002,97.2306939600021,53549.58591288 2023-04-12,07:56:11.000,102,11088046,12965,0,1681286170,13134.410366759992,97.23774309000146,53549.61386136 2023-04-12,07:56:12.000,102,11087977,12805,0,1681286171,13134.376685210002,97.23774309000146,53549.56495152 2023-04-12,07:56:13.000,102,11087998,12725,0,1681286172,13134.369948899992,97.27298873999825,53549.4880932 2023-04-12,07:56:14.000,102,11087988,12845,0,1681286173,13134.356476280002,97.30823439000233,53549.51604168 2023-04-12,07:56:15.000,102,11088043,12885,0,1681286174,13134.403630449997,97.30118526000297,53549.56495152 2023-04-12,07:56:16.000,102,11087999,12765,0,1681286175,13134.403630449997,97.33643090999976,53549.63482272 2023-04-12,07:56:17.000,102,11088007,12765,0,1681286176,13134.383421519997,97.35052916999848,53549.54399016 2023-04-12,07:56:18.000,102,11087996,12925,0,1681286177,13134.396894140002,97.35757829999784,53549.5579644 2023-04-12,07:56:19.000,102,11088025,12925,0,1681286178,13134.484466169997,97.37167656000383,53549.61386136 2023-04-12,07:56:20.000,102,11088019,12805,0,1681286179,13134.437312000002,97.39282395000191,53549.58591288 2023-04-12,07:56:21.000,102,11088007,13005,0,1681286180,13134.450784619992,97.37167656000383,53549.59290000001 2023-04-12,07:56:22.000,102,11088012,12765,0,1681286181,13134.430575689992,97.38577482000255,53549.59290000001 2023-04-12,07:56:23.000,102,11088029,12805,0,1681286182,13134.430575689992,97.40692221000063,53549.53700304 2023-04-12,07:56:24.000,102,11088003,12805,0,1681286183,13134.396894140002,97.42806959999871,53549.55097728001 2023-04-12,07:56:25.000,102,11088015,12885,0,1681286184,13134.450784619992,97.42806959999871,53549.62084848001 2023-04-12,07:56:26.000,102,11088002,12965,0,1681286185,13134.450784619992,97.42806959999871,53549.66975832001 2023-04-12,07:56:27.000,102,11088053,12485,0,1681286186,13134.437312000002,97.44921699000406,53549.63482272 2023-04-12,07:56:28.000,102,11088030,13085,0,1681286187,13134.356476280002,97.44921699000406,53549.55097728001 2023-04-12,07:56:29.000,102,11088053,12685,0,1681286188,13134.383421519997,97.42102046999935,53549.59290000001 2023-04-12,07:56:30.000,102,11087991,13005,0,1681286189,13134.444048309997,97.39282395000191,53549.59290000001 2023-04-12,07:56:31.000,102,11087993,12805,0,1681286190,13134.403630449997,97.3293817800004,53549.6627712 2023-04-12,07:56:32.000,102,11088030,12765,0,1681286191,13134.403630449997,97.33643090999976,53549.66975832001 2023-04-12,07:56:33.000,102,11087996,12765,0,1681286192,13134.343003659997,97.31528352000169,53549.59290000001 2023-04-12,07:56:34.000,102,11087999,12645,0,1681286193,13134.322794729997,97.25889047999954,53549.599887120006 2023-04-12,07:56:35.000,102,11087986,12805,0,1681286194,13134.390157829992,97.25184135000018,53549.71168104 2023-04-12,07:56:36.000,102,11088002,12885,0,1681286195,13134.349739969992,97.27298873999825,53549.64180984001 2023-04-12,07:56:37.000,102,11088021,13005,0,1681286196,13134.336267350001,97.24479222000082,53549.64180984001 2023-04-12,07:56:38.000,102,11088016,12805,0,1681286197,13134.248695319991,97.21659570000338,53549.56495152 2023-04-12,07:56:39.000,102,11088023,12725,0,1681286198,13134.215013770001,97.20249744000466,53549.54399016 2023-04-12,07:56:40.000,102,11088012,12965,0,1681286199,13134.282376869996,97.21659570000338,53549.66975832001 2023-04-12,07:56:41.000,102,11088016,12685,0,1681286200,13134.275640560001,97.22364483000274,53549.63482272 2023-04-12,07:56:42.000,102,11088039,12845,0,1681286201,13134.201541149996,97.20249744000466,53549.65578408 2023-04-12,07:56:43.000,102,11088008,12605,0,1681286202,13134.215013770001,97.20249744000466,53549.58591288 2023-04-12,07:56:44.000,102,11088086,12845,0,1681286203,13134.201541149996,97.19544830999803,53549.68373256 2023-04-12,07:56:45.000,102,11088007,12565,0,1681286204,13134.19480484,97.18839917999867,53549.55097728001 2023-04-12,07:56:46.000,102,11088030,12765,0,1681286205,13134.215013770001,97.17430091999995,53549.599887120006 2023-04-12,07:56:47.000,102,11088069,13005,0,1681286206,13134.140914359996,97.14610440000251,53549.50905456 2023-04-12,07:56:48.000,102,11088032,12765,0,1681286207,13134.181332219996,97.1179078799978,53549.51604168 2023-04-12,07:56:49.000,102,11088041,12885,0,1681286208,13134.275640560001,97.1320061400038,53549.5579644 2023-04-12,07:56:50.000,102,11088019,12965,0,1681286209,13134.235222700001,97.12495701000444,53549.62084848001 2023-04-12,07:56:51.000,102,11088022,12885,0,1681286210,13134.255431630001,97.07561310000165,53549.63482272 2023-04-12,07:56:52.000,102,11088002,12965,0,1681286211,13134.208277459991,97.082662230001,53549.599887120006 2023-04-12,07:56:53.000,102,11087998,12925,0,1681286212,13134.080287569996,97.07561310000165,53549.44617048 2023-04-12,07:56:54.000,102,11088016,12965,0,1681286213,13134.167859599991,97.06856397000229,53549.5579644 2023-04-12,07:56:55.000,102,11088024,12925,0,1681286214,13134.181332219996,97.0192200599995,53549.55097728001 2023-04-12,07:56:56.000,102,11087962,12805,0,1681286215,13134.17459591,97.0192200599995,53549.56495152 2023-04-12,07:56:57.000,102,11088011,12965,0,1681286216,13134.161123289996,97.03331831999822,53549.55097728001 2023-04-12,07:56:58.000,102,11088011,12765,0,1681286217,13134.10723280999,96.99807267000142,53549.599887120006 2023-04-12,07:56:59.000,102,11087978,12845,0,1681286218,13134.147650669991,96.99102354000206,53549.57193864001 2023-04-12,07:57:00.000,102,11088037,12765,0,1681286219,13134.13417805,96.95577788999799,53549.56495152 2023-04-12,07:57:01.000,102,11088029,12965,0,1681286220,13134.120705429996,96.96987615000398,53549.59290000001 2023-04-12,07:57:02.000,102,11088015,12805,0,1681286221,13134.080287569996,96.9839744100027,53549.55097728001 2023-04-12,07:57:03.000,102,11088003,12925,0,1681286222,13134.06681494999,97.0192200599995,53549.53700304 2023-04-12,07:57:04.000,102,11087972,12845,0,1681286223,13134.039869709995,96.99807267000142,53549.49508032 2023-04-12,07:57:05.000,102,11088026,12765,0,1681286224,13134.13417805,96.9839744100027,53549.578925760004 2023-04-12,07:57:06.000,102,11088019,12885,0,1681286225,13134.11396912,96.96282702000462,53549.60687424 2023-04-12,07:57:07.000,102,11088013,12645,0,1681286226,13134.147650669991,96.99807267000142,53549.578925760004 2023-04-12,07:57:08.000,102,11088045,13005,0,1681286227,13134.039869709995,97.02626918999886,53549.51604168 2023-04-12,07:57:09.000,102,11087999,12685,0,1681286228,13134.080287569996,97.0192200599995,53549.53700304 2023-04-12,07:57:10.000,102,11088016,12965,0,1681286229,13134.06681494999,97.00512180000078,53549.57193864001 2023-04-12,07:57:11.000,102,11087968,12885,0,1681286230,13134.05334233,97.03331831999822,53549.54399016 2023-04-12,07:57:12.000,102,11088012,12765,0,1681286231,13134.05334233,97.05446571000357,53549.578925760004 2023-04-12,07:57:13.000,102,11087996,13005,0,1681286232,13134.01292447,97.03331831999822,53549.54399016 2023-04-12,07:57:14.000,102,11088004,13285,0,1681286233,13134.00618815999,97.02626918999886,53549.5579644 2023-04-12,07:57:15.000,102,11087999,12765,0,1681286234,13134.080287569996,97.02626918999886,53549.627835600004 2023-04-12,07:57:16.000,102,11088011,13085,0,1681286235,13134.039869709995,97.00512180000078,53549.599887120006 2023-04-12,07:57:17.000,102,11088007,12485,0,1681286236,13134.10723280999,97.03331831999822,53549.58591288 2023-04-12,07:57:18.000,102,11088018,12965,0,1681286237,13134.05334233,97.03331831999822,53549.57193864001 2023-04-12,07:57:19.000,102,11087954,12965,0,1681286238,13134.05334233,97.01217093000014,53549.53700304 2023-04-12,07:57:20.000,102,11088035,12805,0,1681286239,13134.10723280999,96.99102354000206,53549.62084848001 2023-04-12,07:57:21.000,102,11088012,12845,0,1681286240,13134.161123289996,97.00512180000078,53549.62084848001 2023-04-12,07:57:22.000,102,11087968,12725,0,1681286241,13134.08702387999,97.00512180000078,53549.55097728001 2023-04-12,07:57:23.000,102,11088005,12965,0,1681286242,13134.120705429996,96.99102354000206,53549.578925760004 2023-04-12,07:57:24.000,102,11088007,12925,0,1681286243,13134.19480484,96.96282702000462,53549.599887120006 2023-04-12,07:57:25.000,102,11088029,12965,0,1681286244,13134.188068529991,96.95577788999799,53549.60687424 2023-04-12,07:57:26.000,102,11087947,12965,0,1681286245,13134.19480484,96.94872875999863,53549.648796960006 2023-04-12,07:57:27.000,102,11088022,12965,0,1681286246,13134.147650669991,96.94167962999927,53549.578925760004 2023-04-12,07:57:28.000,102,11087960,12805,0,1681286247,13134.12744173999,96.95577788999799,53549.50206744001 2023-04-12,07:57:29.000,102,11088014,13085,0,1681286248,13134.241959009996,96.94872875999863,53549.62084848001 2023-04-12,07:57:30.000,102,11088030,13085,0,1681286249,13134.221750079996,96.92758137000055,53549.64180984001 2023-04-12,07:57:31.000,102,11088021,12765,0,1681286250,13134.235222700001,96.94167962999927,53549.6627712 2023-04-12,07:57:32.000,102,11088025,12965,0,1681286251,13134.201541149996,96.9205322400012,53549.60687424 2023-04-12,07:57:33.000,102,11087996,12765,0,1681286252,13134.147650669991,96.8852865900044,53549.5579644 2023-04-12,07:57:34.000,102,11087968,12965,0,1681286253,13134.15438698,96.89938485000312,53549.599887120006 2023-04-12,07:57:35.000,102,11088057,12645,0,1681286254,13134.228486389991,96.89233572000376,53549.65578408 2023-04-12,07:57:36.000,102,11087960,12805,0,1681286255,13134.201541149996,96.90643398000248,53549.648796960006 2023-04-12,07:57:37.000,102,11087975,12965,0,1681286256,13134.17459591,96.92758137000055,53549.599887120006 2023-04-12,07:57:38.000,102,11088046,12965,0,1681286257,13134.181332219996,96.93463049999991,53549.58591288 2023-04-12,07:57:39.000,102,11088013,12605,0,1681286258,13134.241959009996,96.93463049999991,53549.648796960006 2023-04-12,07:57:40.000,102,11087980,12805,0,1681286259,13134.241959009996,96.89938485000312,53549.69071968001 2023-04-12,07:57:41.000,102,11088005,12805,0,1681286260,13134.262167939996,96.9205322400012,53549.68373256 2023-04-12,07:57:42.000,102,11088007,12765,0,1681286261,13134.255431630001,96.89233572000376,53549.67674544 2023-04-12,07:57:43.000,102,11087974,13005,0,1681286262,13134.228486389991,96.96987615000398,53549.66975832001 2023-04-12,07:57:44.000,102,11087989,12965,0,1681286263,13134.235222700001,96.9839744100027,53549.63482272 2023-04-12,07:57:45.000,102,11088010,12805,0,1681286264,13134.282376869996,96.94167962999927,53549.67674544 2023-04-12,07:57:46.000,102,11088025,12925,0,1681286265,13134.295849490001,96.94872875999863,53549.70469392 2023-04-12,07:57:47.000,102,11088034,12965,0,1681286266,13134.309322109992,96.94167962999927,53549.697706800005 2023-04-12,07:57:48.000,102,11088047,12845,0,1681286267,13134.262167939996,96.91348311000183,53549.70469392 2023-04-12,07:57:49.000,102,11088007,12685,0,1681286268,13134.215013770001,96.89938485000312,53549.67674544 2023-04-12,07:57:50.000,102,11088052,12725,0,1681286269,13134.255431630001,96.89233572000376,53549.69071968001 2023-04-12,07:57:51.000,102,11087989,12765,0,1681286270,13134.302585799996,96.87823745999776,53549.73962952001 2023-04-12,07:57:52.000,102,11087976,13045,0,1681286271,13134.221750079996,96.89938485000312,53549.66975832001 2023-04-12,07:57:53.000,102,11087969,12725,0,1681286272,13134.295849490001,96.81479529000353,53549.70469392 2023-04-12,07:57:54.000,102,11087996,12925,0,1681286273,13134.248695319991,96.82889355000225,53549.67674544 2023-04-12,07:57:55.000,102,11088048,12885,0,1681286274,13134.329531039992,96.78659876999882,53549.77456512 2023-04-12,07:57:56.000,102,11088017,12845,0,1681286275,13134.275640560001,96.73020573000395,53549.75360376 2023-04-12,07:57:57.000,102,11087976,13085,0,1681286276,13134.268904249991,96.70905833999859,53549.71168104 2023-04-12,07:57:58.000,102,11087988,12725,0,1681286277,13134.19480484,96.68086182000116,53549.62084848001 2023-04-12,07:57:59.000,102,11088046,12965,0,1681286278,13134.215013770001,96.65266530000372,53549.627835600004 2023-04-12,07:58:00.000,102,11088005,12845,0,1681286279,13134.268904249991,96.58922313000221,53549.71866816001 2023-04-12,07:58:01.000,102,11088013,13005,0,1681286280,13134.275640560001,96.54692834999878,53549.69071968001 2023-04-12,07:58:02.000,102,11088013,12685,0,1681286281,13134.248695319991,96.50463357000262,53549.67674544 2023-04-12,07:58:03.000,102,11088025,12765,0,1681286282,13134.268904249991,96.46938791999855,53549.73962952001 2023-04-12,07:58:04.000,102,11088084,12965,0,1681286283,13134.228486389991,96.43414227000176,53549.66975832001 2023-04-12,07:58:05.000,102,11087997,12925,0,1681286284,13134.241959009996,96.44824053000048,53549.63482272 2023-04-12,07:58:06.000,102,11087970,12925,0,1681286285,13134.221750079996,96.37070010000025,53549.62084848001 2023-04-12,07:58:07.000,102,11088017,12645,0,1681286286,13134.262167939996,96.3143070599981,53549.58591288 2023-04-12,07:58:08.000,102,11087985,12845,0,1681286287,13134.147650669991,96.32135619000474,53549.578925760004 2023-04-12,07:58:09.000,102,11088008,12925,0,1681286288,13134.208277459991,96.26496315000259,53549.62084848001 2023-04-12,07:58:10.000,102,11087995,12965,0,1681286289,13134.221750079996,96.22266836999916,53549.66975832001 2023-04-12,07:58:11.000,102,11088042,12805,0,1681286290,13134.235222700001,96.19447185000172,53549.69071968001 2023-04-12,07:58:12.000,102,11088028,12765,0,1681286291,13134.039869709995,96.22266836999916,53549.53700304 2023-04-12,07:58:13.000,102,11087996,12845,0,1681286292,13134.140914359996,96.10988229000213,53549.61386136 2023-04-12,07:58:14.000,102,11088045,12725,0,1681286293,13134.06681494999,96.10988229000213,53549.5579644 2023-04-12,07:58:15.000,102,11088028,12845,0,1681286294,13134.039869709995,96.06053837999934,53549.55097728001 2023-04-12,07:58:16.000,102,11088041,12845,0,1681286295,13134.06681494999,96.0675875099987,53549.627835600004 2023-04-12,07:58:17.000,102,11087972,12805,0,1681286296,13134.07355126,96.01119447000383,53549.63482272 2023-04-12,07:58:18.000,102,11088040,12765,0,1681286297,13134.019660779995,95.99004707999848,53549.57193864001 2023-04-12,07:58:19.000,102,11088030,12965,0,1681286298,13133.93208875,95.95480143000168,53549.49508032 2023-04-12,07:58:20.000,102,11088030,13045,0,1681286299,13133.918616129995,95.91955578000488,53549.51604168 2023-04-12,07:58:21.000,102,11088040,12965,0,1681286300,13133.91187982,95.84201535000466,53549.530015920005 2023-04-12,07:58:22.000,102,11088032,13045,0,1681286301,13133.85125303,95.80676970000059,53549.46713184 2023-04-12,07:58:23.000,102,11088038,12965,0,1681286302,13133.75020838,95.79972057000123,53549.418222 2023-04-12,07:58:24.000,102,11088000,13005,0,1681286303,13133.736735759994,95.722180140001,53549.40424776001 2023-04-12,07:58:25.000,102,11088014,13005,0,1681286304,13133.797362549994,95.6869344900042,53549.4880932 2023-04-12,07:58:26.000,102,11088020,12725,0,1681286305,13133.77041731,95.65168884000013,53549.4880932 2023-04-12,07:58:27.000,102,11088027,12765,0,1681286306,13133.74347206999,95.61644319000334,53549.44617048 2023-04-12,07:58:28.000,102,11088000,12925,0,1681286307,13133.642427419989,95.55300102000183,53549.36931216 2023-04-12,07:58:29.000,102,11088057,12685,0,1681286308,13133.696317899994,95.51775536999776,53549.42520912001 2023-04-12,07:58:30.000,102,11088007,13165,0,1681286309,13133.676108969994,95.46136233000288,53549.40424776001 2023-04-12,07:58:31.000,102,11088016,12645,0,1681286310,13133.628954799999,95.45431320000353,53549.40424776001 2023-04-12,07:58:32.000,102,11088013,12845,0,1681286311,13133.642427419989,95.34857624999859,53549.362325040005 2023-04-12,07:58:33.000,102,11088021,12805,0,1681286312,13133.602009559989,95.38382190000266,53549.36931216 2023-04-12,07:58:34.000,102,11088007,12805,0,1681286313,13133.581800629989,95.33447798999987,53549.313415200006 2023-04-12,07:58:35.000,102,11087965,13205,0,1681286314,13133.608745869999,95.31333060000179,53549.35533792001 2023-04-12,07:58:36.000,102,11088043,12765,0,1681286315,13133.575064319994,95.30628147000243,53549.30642808001 2023-04-12,07:58:37.000,102,11087999,12605,0,1681286316,13133.521173839988,95.28513408000435,53549.27149248 2023-04-12,07:58:38.000,102,11087990,13005,0,1681286317,13133.474019669993,95.24988843000028,53549.22956976 2023-04-12,07:58:39.000,102,11087984,12565,0,1681286318,13133.447074429998,95.27808494999772,53549.1736728 2023-04-12,07:58:40.000,102,11088000,13045,0,1681286319,13133.474019669993,95.24283930000092,53549.264505360006 2023-04-12,07:58:41.000,102,11088017,12605,0,1681286320,13133.480755979988,95.25693755999964,53549.313415200006 2023-04-12,07:58:42.000,102,11087974,13085,0,1681286321,13133.453810739993,95.263986689999,53549.243544000004 2023-04-12,07:58:43.000,102,11087995,12765,0,1681286322,13133.386447639998,95.263986689999,53549.15271144 2023-04-12,07:58:44.000,102,11088029,12685,0,1681286323,13133.393183949993,95.25693755999964,53549.23655688001 2023-04-12,07:58:45.000,102,11088015,12765,0,1681286324,13133.325820849997,95.263986689999,53549.15969856 2023-04-12,07:58:46.000,102,11087989,12605,0,1681286325,13133.271930369992,95.28513408000435,53549.15969856 2023-04-12,07:58:47.000,102,11088036,12765,0,1681286326,13133.191094649992,95.29218321000371,53549.06187888 2023-04-12,07:58:48.000,102,11087989,12885,0,1681286327,13133.197830960002,95.32742886000051,53549.075853120004 2023-04-12,07:58:49.000,102,11087947,12845,0,1681286328,13133.244985129997,95.32742886000051,53549.16668568001 2023-04-12,07:58:50.000,102,11088058,12845,0,1681286329,13133.177622030002,95.32742886000051,53549.20162128 2023-04-12,07:58:51.000,102,11087985,13005,0,1681286330,13133.164149409997,95.32037973000115,53549.13175008 2023-04-12,07:58:52.000,102,11088060,12725,0,1681286331,13133.137204170001,95.32742886000051,53549.13175008 2023-04-12,07:58:53.000,102,11087997,12805,0,1681286332,13133.002477969996,95.35562537999795,53549.06187888 2023-04-12,07:58:54.000,102,11088062,12685,0,1681286333,13133.015950590001,95.34152711999923,53548.98502056 2023-04-12,07:58:55.000,102,11087968,12965,0,1681286334,13133.022686899996,95.36267451000458,53549.05489176 2023-04-12,07:58:56.000,102,11088041,12765,0,1681286335,13133.036159520001,95.30628147000243,53549.075853120004 2023-04-12,07:58:57.000,102,11087988,12965,0,1681286336,13132.962060109996,95.30628147000243,53548.9640592 2023-04-12,07:58:58.000,102,11087995,12765,0,1681286337,13132.968796419991,95.32037973000115,53548.97104632001 2023-04-12,07:58:59.000,102,11088039,12885,0,1681286338,13133.015950590001,95.29218321000371,53549.01995616001 2023-04-12,07:59:00.000,102,11088083,12605,0,1681286339,13133.029423209991,95.27808494999772,53549.06187888 2023-04-12,07:59:01.000,102,11087969,12885,0,1681286340,13132.995741660001,95.24283930000092,53548.98502056 2023-04-12,07:59:02.000,102,11088009,12765,0,1681286341,13133.002477969996,95.20759365000413,53548.99200768 2023-04-12,07:59:03.000,102,11088021,12485,0,1681286342,13132.962060109996,95.19349538999813,53548.929123600006 2023-04-12,07:59:04.000,102,11088016,13165,0,1681286343,13132.9553238,95.18644625999877,53548.908162240004 2023-04-12,07:59:05.000,102,11088011,12845,0,1681286344,13133.029423209991,95.17234800000006,53548.99200768 2023-04-12,07:59:06.000,102,11088000,12885,0,1681286345,13133.083313689996,95.15120061000198,53548.99200768 2023-04-12,07:59:07.000,102,11088008,12805,0,1681286346,13133.090049999992,95.15120061000198,53548.978033440006 2023-04-12,07:59:08.000,102,11088026,12965,0,1681286347,13133.076577380001,95.11595495999791,53548.97104632001 2023-04-12,07:59:09.000,102,11088026,12765,0,1681286348,13133.123731549997,95.14415148000262,53548.97104632001 2023-04-12,07:59:10.000,102,11087998,12605,0,1681286349,13133.157413100002,95.11595495999791,53548.97104632001 2023-04-12,07:59:11.000,102,11087986,13045,0,1681286350,13133.157413100002,95.11595495999791,53549.01995616001 2023-04-12,07:59:12.000,102,11088017,12645,0,1681286351,13133.130467859992,95.11595495999791,53548.93611072 2023-04-12,07:59:13.000,102,11087985,12965,0,1681286352,13133.197830960002,95.1300532200039,53549.01995616001 2023-04-12,07:59:14.000,102,11088008,12925,0,1681286353,13133.251721439992,95.12300409000454,53549.01995616001 2023-04-12,07:59:15.000,102,11088038,12685,0,1681286354,13133.346029779997,95.11595495999791,53549.08982736001 2023-04-12,07:59:16.000,102,11088027,12725,0,1681286355,13133.305611919997,95.11595495999791,53549.06886600001 2023-04-12,07:59:17.000,102,11087970,12685,0,1681286356,13133.346029779997,95.10185669999919,53549.06187888 2023-04-12,07:59:18.000,102,11088008,12765,0,1681286357,13133.292139299992,95.11595495999791,53549.01995616001 2023-04-12,07:59:19.000,102,11088044,12685,0,1681286358,13133.332557159993,95.11595495999791,53548.99899480001 2023-04-12,07:59:20.000,102,11088002,12845,0,1681286359,13133.440338119988,95.08775844000047,53549.075853120004 2023-04-12,07:59:21.000,102,11088003,12725,0,1681286360,13133.433601809993,95.09480756999983,53549.13175008 2023-04-12,07:59:22.000,102,11088071,12925,0,1681286361,13133.487492289998,95.05251279000368,53549.096814480006 2023-04-12,07:59:23.000,102,11087985,12765,0,1681286362,13133.447074429998,95.09480756999983,53549.04790464001 2023-04-12,07:59:24.000,102,11088006,12645,0,1681286363,13133.487492289998,95.10890582999855,53549.11777584001 2023-04-12,07:59:25.000,102,11088037,12925,0,1681286364,13133.507701219998,95.10185669999919,53549.13175008 2023-04-12,07:59:26.000,102,11088022,13205,0,1681286365,13133.514437529993,95.08070931000111,53549.11777584001 2023-04-12,07:59:27.000,102,11087999,12645,0,1681286366,13133.480755979988,95.10185669999919,53549.11078872 2023-04-12,07:59:28.000,102,11087964,13045,0,1681286367,13133.521173839988,95.09480756999983,53549.16668568001 2023-04-12,07:59:29.000,102,11088042,12725,0,1681286368,13133.622218489989,95.10185669999919,53549.2086084 2023-04-12,07:59:30.000,102,11088017,13005,0,1681286369,13133.628954799999,95.07366018000175,53549.22258264 2023-04-12,07:59:31.000,102,11087973,12805,0,1681286370,13133.642427419989,95.08070931000111,53549.23655688001 2023-04-12,07:59:32.000,102,11088051,12845,0,1681286371,13133.615482179994,95.09480756999983,53549.264505360006 2023-04-12,07:59:33.000,102,11088031,13005,0,1681286372,13133.608745869999,95.11595495999791,53549.1736728 2023-04-12,07:59:34.000,102,11088023,13285,0,1681286373,13133.608745869999,95.11595495999791,53549.18764704001 2023-04-12,07:59:35.000,102,11088014,12765,0,1681286374,13133.669372659999,95.12300409000454,53549.2784796 2023-04-12,07:59:36.000,102,11088036,12845,0,1681286375,13133.70305420999,95.1652988700007,53549.264505360006 2023-04-12,07:59:37.000,102,11088038,13005,0,1681286376,13133.72326313999,95.1652988700007,53549.25053112 2023-04-12,07:59:38.000,102,11088024,12765,0,1681286377,13133.736735759994,95.18644625999877,53549.30642808001 2023-04-12,07:59:39.000,102,11088000,12805,0,1681286378,13133.81083517,95.24988843000028,53549.33437656001 2023-04-12,07:59:40.000,102,11087971,12845,0,1681286379,13133.837780409995,95.24283930000092,53549.3483508 2023-04-12,07:59:41.000,102,11087990,12885,0,1681286380,13133.84451671999,95.24283930000092,53549.362325040005 2023-04-12,07:59:42.000,102,11088001,12765,0,1681286381,13133.8310441,95.24988843000028,53549.362325040005 2023-04-12,07:59:43.000,102,11087990,12805,0,1681286382,13133.81083517,95.263986689999,53549.292453840004 2023-04-12,07:59:44.000,102,11088015,13125,0,1681286383,13133.797362549994,95.32742886000051,53549.2784796 2023-04-12,07:59:45.000,102,11088018,12765,0,1681286384,13133.91187982,95.32037973000115,53549.418222 2023-04-12,07:59:46.000,102,11088015,12805,0,1681286385,13133.96577029999,95.36972364000394,53549.411234880004 2023-04-12,07:59:47.000,102,11087998,12645,0,1681286386,13133.92535243999,95.36267451000458,53549.35533792001 2023-04-12,07:59:48.000,102,11088015,12885,0,1681286387,13133.89167089,95.36267451000458,53549.28546672001 2023-04-12,07:59:49.000,102,11088035,13085,0,1681286388,13133.93208875,95.33447798999987,53549.38328640001 2023-04-12,07:59:50.000,102,11088043,12725,0,1681286389,13133.959033989995,95.3767727700033,53549.432196240006 2023-04-12,07:59:51.000,102,11087973,12845,0,1681286390,13133.95229768,95.35562537999795,53549.42520912001 2023-04-12,07:59:52.000,102,11087993,12925,0,1681286391,13133.97250661,95.35562537999795,53549.42520912001 2023-04-12,07:59:53.000,102,11088026,12765,0,1681286392,13133.93208875,95.36267451000458,53549.411234880004 2023-04-12,07:59:54.000,102,11088006,12725,0,1681286393,13133.938825059995,95.35562537999795,53549.39726064 2023-04-12,07:59:55.000,102,11088056,12965,0,1681286394,13133.94556136999,95.34152711999923,53549.37629928 2023-04-12,07:59:56.000,102,11087992,12805,0,1681286395,13133.98597922999,95.33447798999987,53549.40424776001 2023-04-12,07:59:57.000,102,11088023,12965,0,1681286396,13133.99271554,95.24988843000028,53549.418222 2023-04-12,07:59:58.000,102,11088005,12805,0,1681286397,13133.959033989995,95.263986689999,53549.40424776001 2023-04-12,07:59:59.000,102,11088008,12725,0,1681286398,13133.90514350999,95.25693755999964,53549.33437656001 2023-04-12,08:00:00.000,102,11088017,12805,0,1681286399,13133.918616129995,95.23579017000156,53549.34136368 2023-04-12,08:00:01.000,102,11088000,13045,0,1681286400,13134.019660779995,95.1652988700007,53549.45315760001 2023-04-12,08:00:02.000,102,11087998,13125,0,1681286401,13133.98597922999,95.17939712999942,53549.42520912001 2023-04-12,08:00:03.000,102,11088018,12805,0,1681286402,13133.90514350999,95.14415148000262,53549.37629928 2023-04-12,08:00:04.000,102,11087985,12885,0,1681286403,13133.96577029999,95.1300532200039,53549.39726064 2023-04-12,08:00:05.000,102,11088021,13005,0,1681286404,13133.97250661,95.03841452999768,53549.411234880004 2023-04-12,08:00:06.000,102,11087994,12725,0,1681286405,13133.99271554,95.07366018000175,53549.432196240006 2023-04-12,08:00:07.000,102,11087983,12805,0,1681286406,13133.97250661,95.05251279000368,53549.45315760001 2023-04-12,08:00:08.000,102,11087965,12725,0,1681286407,13133.92535243999,95.03841452999768,53549.39027352 2023-04-12,08:00:09.000,102,11088008,12845,0,1681286408,13133.91187982,95.02431626999896,53549.36931216 2023-04-12,08:00:10.000,102,11088012,12725,0,1681286409,13133.979242919995,94.96792323000409,53549.39726064 2023-04-12,08:00:11.000,102,11088035,12925,0,1681286410,13133.999451849995,94.96792323000409,53549.481106080006 2023-04-12,08:00:12.000,102,11088048,12965,0,1681286411,13133.96577029999,94.98202149000281,53549.411234880004 2023-04-12,08:00:13.000,102,11088000,12685,0,1681286412,13133.91187982,94.99611975000153,53549.292453840004 2023-04-12,08:00:14.000,102,11087965,12765,0,1681286413,13133.938825059995,94.99611975000153,53549.38328640001 2023-04-12,08:00:15.000,102,11088035,12885,0,1681286414,13133.959033989995,94.93972670999938,53549.411234880004 2023-04-12,08:00:16.000,102,11087997,13085,0,1681286415,13133.97250661,95.00316888000089,53549.39027352 2023-04-12,08:00:17.000,102,11088016,12965,0,1681286416,13133.938825059995,94.98202149000281,53549.3483508 2023-04-12,08:00:18.000,102,11088043,12805,0,1681286417,13133.93208875,94.99611975000153,53549.36931216 2023-04-12,08:00:19.000,102,11088010,12965,0,1681286418,13133.98597922999,94.98202149000281,53549.38328640001 2023-04-12,08:00:20.000,102,11088009,12765,0,1681286419,13133.94556136999,94.96792323000409,53549.39027352 2023-04-12,08:00:21.000,102,11087992,12765,0,1681286420,13133.97250661,94.98202149000281,53549.362325040005 2023-04-12,08:00:22.000,102,11088022,12925,0,1681286421,13133.96577029999,94.98907062000217,53549.362325040005 2023-04-12,08:00:23.000,102,11087965,12805,0,1681286422,13133.94556136999,95.00316888000089,53549.33437656001 2023-04-12,08:00:24.000,102,11088019,12805,0,1681286423,13133.94556136999,95.02431626999896,53549.39726064 2023-04-12,08:00:25.000,102,11088019,12965,0,1681286424,13134.02639708999,94.96087410000473,53549.43918336 2023-04-12,08:00:26.000,102,11088031,12885,0,1681286425,13133.99271554,94.96087410000473,53549.44617048 2023-04-12,08:00:27.000,102,11088018,12845,0,1681286426,13134.01292447,94.98202149000281,53549.411234880004 2023-04-12,08:00:28.000,102,11087991,12725,0,1681286427,13133.90514350999,94.98202149000281,53549.29944096 2023-04-12,08:00:29.000,102,11087981,12765,0,1681286428,13133.93208875,94.97497236000345,53549.35533792001 2023-04-12,08:00:30.000,102,11087995,12965,0,1681286429,13133.97250661,94.93267758000002,53549.362325040005 2023-04-12,08:00:31.000,102,11087982,12845,0,1681286430,13133.89167089,94.8833336700045,53549.313415200006 2023-04-12,08:00:32.000,102,11088009,12725,0,1681286431,13133.93208875,94.9185793200013,53549.40424776001 2023-04-12,08:00:33.000,102,11087977,12685,0,1681286432,13133.86472564999,94.84808802000043,53549.411234880004 2023-04-12,08:00:34.000,102,11088053,12725,0,1681286433,13133.86472564999,94.8833336700045,53549.37629928 2023-04-12,08:00:35.000,102,11087983,12805,0,1681286434,13133.90514350999,94.87628453999787,53549.44617048 2023-04-12,08:00:36.000,102,11087995,12805,0,1681286435,13133.84451671999,94.8833336700045,53549.42520912001 2023-04-12,08:00:37.000,102,11088030,12605,0,1681286436,13133.857989339995,94.85513714999979,53549.460144720004 2023-04-12,08:00:38.000,102,11087985,12765,0,1681286437,13133.84451671999,94.87628453999787,53549.411234880004 2023-04-12,08:00:39.000,102,11088055,12845,0,1681286438,13133.80409885999,94.86218627999915,53549.42520912001 2023-04-12,08:00:40.000,102,11087995,12965,0,1681286439,13133.878198269995,94.86923540999851,53549.43918336 2023-04-12,08:00:41.000,102,11088067,12885,0,1681286440,13133.87146196,94.85513714999979,53549.46713184 2023-04-12,08:00:42.000,102,11088042,13165,0,1681286441,13133.837780409995,94.90448106000258,53549.418222 2023-04-12,08:00:43.000,102,11088021,13005,0,1681286442,13133.84451671999,94.92562845000066,53549.47411896001 2023-04-12,08:00:44.000,102,11087998,12725,0,1681286443,13133.817571479995,94.96087410000473,53549.47411896001 2023-04-12,08:00:45.000,102,11088035,12965,0,1681286444,13133.82430778999,94.96087410000473,53549.481106080006 2023-04-12,08:00:46.000,102,11088022,12925,0,1681286445,13133.756944689994,94.97497236000345,53549.411234880004 2023-04-12,08:00:47.000,102,11088004,12845,0,1681286446,13133.777153619994,94.98202149000281,53549.39726064 2023-04-12,08:00:48.000,102,11087984,12805,0,1681286447,13133.75020838,95.01021801000024,53549.411234880004 2023-04-12,08:00:49.000,102,11087988,12845,0,1681286448,13133.837780409995,95.02431626999896,53549.50905456 2023-04-12,08:00:50.000,102,11088039,12925,0,1681286449,13133.79062624,95.05251279000368,53549.56495152 2023-04-12,08:00:51.000,102,11088025,12925,0,1681286450,13133.8310441,95.08775844000047,53549.54399016 2023-04-12,08:00:52.000,102,11088033,12605,0,1681286451,13133.817571479995,95.12300409000454,53549.53700304 2023-04-12,08:00:53.000,102,11087974,12725,0,1681286452,13133.79062624,95.15824974000134,53549.43918336 2023-04-12,08:00:54.000,102,11088011,12925,0,1681286453,13133.75020838,95.13710235000326,53549.47411896001 2023-04-12,08:00:55.000,102,11088039,12965,0,1681286454,13133.817571479995,95.10185669999919,53549.57193864001 2023-04-12,08:00:56.000,102,11088051,12925,0,1681286455,13133.79062624,95.08775844000047,53549.59290000001 2023-04-12,08:00:57.000,102,11088007,12845,0,1681286456,13133.77041731,95.10185669999919,53549.52302880001 2023-04-12,08:00:58.000,102,11088005,12725,0,1681286457,13133.8310441,95.12300409000454,53549.57193864001 2023-04-12,08:00:59.000,102,11088016,12605,0,1681286458,13133.88493457999,95.10185669999919,53549.578925760004 2023-04-12,08:01:00.000,102,11088042,13005,0,1681286459,13133.878198269995,95.0666110500024,53549.5579644 2023-04-12,08:01:01.000,102,11088048,12925,0,1681286460,13133.90514350999,95.04546366000432,53549.58591288 2023-04-12,08:01:02.000,102,11087964,12925,0,1681286461,13133.93208875,95.01021801000024,53549.5579644 2023-04-12,08:01:03.000,102,11088008,12805,0,1681286462,13133.918616129995,94.96792323000409,53549.481106080006 2023-04-12,08:01:04.000,102,11087982,12925,0,1681286463,13133.959033989995,94.97497236000345,53549.481106080006 2023-04-12,08:01:05.000,102,11087992,13045,0,1681286464,13134.08702387999,94.86923540999851,53549.66975832001 2023-04-12,08:01:06.000,102,11088055,12605,0,1681286465,13134.11396912,94.82694063000235,53549.60687424 2023-04-12,08:01:07.000,102,11088064,12925,0,1681286466,13134.13417805,94.79169497999828,53549.61386136 2023-04-12,08:01:08.000,102,11088057,12925,0,1681286467,13134.09376019,94.74940020000213,53549.530015920005 2023-04-12,08:01:09.000,102,11088021,12845,0,1681286468,13134.19480484,94.76349846000085,53549.627835600004 2023-04-12,08:01:10.000,102,11087982,12845,0,1681286469,13134.248695319991,94.74235107000277,53549.63482272 2023-04-12,08:01:11.000,102,11088009,12925,0,1681286470,13134.302585799996,94.68595803000062,53549.65578408 2023-04-12,08:01:12.000,102,11088019,12765,0,1681286471,13134.309322109992,94.73530194000341,53549.70469392 2023-04-12,08:01:13.000,102,11088000,12765,0,1681286472,13134.295849490001,94.7071054199987,53549.65578408 2023-04-12,08:01:14.000,102,11088038,12805,0,1681286473,13134.336267350001,94.7071054199987,53549.70469392 2023-04-12,08:01:15.000,102,11087994,12965,0,1681286474,13134.410366759992,94.72825281000405,53549.746616640005 2023-04-12,08:01:16.000,102,11088028,13285,0,1681286475,13134.376685210002,94.7071054199987,53549.7326424 2023-04-12,08:01:17.000,102,11088017,12805,0,1681286476,13134.376685210002,94.74235107000277,53549.75360376 2023-04-12,08:01:18.000,102,11088026,12605,0,1681286477,13134.295849490001,94.78464584999892,53549.7326424 2023-04-12,08:01:19.000,102,11088025,12845,0,1681286478,13134.322794729997,94.80579324000428,53549.69071968001 2023-04-12,08:01:20.000,102,11088035,12645,0,1681286479,13134.336267350001,94.819891500003,53549.73962952001 2023-04-12,08:01:21.000,102,11088047,12965,0,1681286480,13134.349739969992,94.81284237000364,53549.746616640005 2023-04-12,08:01:22.000,102,11088014,12885,0,1681286481,13134.289113179992,94.84103889000107,53549.73962952001 2023-04-12,08:01:23.000,102,11088009,12845,0,1681286482,13134.289113179992,94.91153019000194,53549.71866816001 2023-04-12,08:01:24.000,102,11088057,12925,0,1681286483,13134.275640560001,94.90448106000258,53549.78853936001 2023-04-12,08:01:25.000,102,11088057,12765,0,1681286484,13134.215013770001,94.93972670999938,53549.697706800005 2023-04-12,08:01:26.000,102,11088033,12725,0,1681286485,13134.221750079996,94.96087410000473,53549.746616640005 2023-04-12,08:01:27.000,102,11088001,12605,0,1681286486,13134.208277459991,94.98202149000281,53549.697706800005 2023-04-12,08:01:28.000,102,11088015,13045,0,1681286487,13134.147650669991,95.00316888000089,53549.68373256 2023-04-12,08:01:29.000,102,11088024,12765,0,1681286488,13134.08702387999,95.0172671399996,53549.66975832001 2023-04-12,08:01:30.000,102,11088008,12885,0,1681286489,13134.167859599991,94.98907062000217,53549.75360376 2023-04-12,08:01:31.000,102,11088068,12845,0,1681286490,13134.12744173999,94.97497236000345,53549.76059088001 2023-04-12,08:01:32.000,102,11088035,12685,0,1681286491,13134.039869709995,94.94677583999874,53549.71866816001 2023-04-12,08:01:33.000,102,11087992,12845,0,1681286492,13133.999451849995,94.93267758000002,53549.60687424 2023-04-12,08:01:34.000,102,11088032,12685,0,1681286493,13133.959033989995,94.9185793200013,53549.65578408 2023-04-12,08:01:35.000,102,11088065,12685,0,1681286494,13133.999451849995,94.89038280000386,53549.70469392 2023-04-12,08:01:36.000,102,11088010,12965,0,1681286495,13134.01292447,94.86923540999851,53549.68373256 2023-04-12,08:01:37.000,102,11088003,13045,0,1681286496,13133.99271554,94.81284237000364,53549.65578408 2023-04-12,08:01:38.000,102,11088018,12765,0,1681286497,13134.0331334,94.80579324000428,53549.648796960006 2023-04-12,08:01:39.000,102,11088079,12885,0,1681286498,13134.13417805,94.80579324000428,53549.70469392 2023-04-12,08:01:40.000,102,11088043,13165,0,1681286499,13134.13417805,94.74235107000277,53549.70469392 2023-04-12,08:01:41.000,102,11088029,12685,0,1681286500,13134.140914359996,94.78464584999892,53549.6627712 2023-04-12,08:01:42.000,102,11088028,12765,0,1681286501,13134.08702387999,94.73530194000341,53549.65578408 2023-04-12,08:01:43.000,102,11088015,13005,0,1681286502,13134.11396912,94.72120368000469,53549.627835600004 2023-04-12,08:01:44.000,102,11088025,13045,0,1681286503,13134.161123289996,94.74235107000277,53549.648796960006 2023-04-12,08:01:45.000,102,11088006,12845,0,1681286504,13134.289113179992,94.73530194000341,53549.72565528 2023-04-12,08:01:46.000,102,11088014,12685,0,1681286505,13134.295849490001,94.70005628999934,53549.77456512 2023-04-12,08:01:47.000,102,11088036,12725,0,1681286506,13134.316058420001,94.71415454999806,53549.70469392 2023-04-12,08:01:48.000,102,11088014,13045,0,1681286507,13134.268904249991,94.71415454999806,53549.64180984001 2023-04-12,08:01:49.000,102,11087986,12925,0,1681286508,13134.309322109992,94.71415454999806,53549.65578408 2023-04-12,08:01:50.000,102,11088003,12765,0,1681286509,13134.363212589997,94.70005628999934,53549.697706800005 2023-04-12,08:01:51.000,102,11088014,12925,0,1681286510,13134.410366759992,94.74235107000277,53549.72565528 2023-04-12,08:01:52.000,102,11088021,12765,0,1681286511,13134.450784619992,94.74940020000213,53549.71168104 2023-04-12,08:01:53.000,102,11087995,12845,0,1681286512,13134.430575689992,94.78464584999892,53549.7326424 2023-04-12,08:01:54.000,102,11087991,12885,0,1681286513,13134.470993549992,94.76349846000085,53549.746616640005 2023-04-12,08:01:55.000,102,11088030,12925,0,1681286514,13134.511411409992,94.80579324000428,53549.77456512 2023-04-12,08:01:56.000,102,11088002,12805,0,1681286515,13134.538356650002,94.75644933000149,53549.77456512 2023-04-12,08:01:57.000,102,11087978,12965,0,1681286516,13134.491202479992,94.84808802000043,53549.76059088001 2023-04-12,08:01:58.000,102,11087999,12965,0,1681286517,13134.477729860002,94.85513714999979,53549.67674544 2023-04-12,08:01:59.000,102,11088079,12845,0,1681286518,13134.491202479992,94.86923540999851,53549.71866816001 2023-04-12,08:02:00.000,102,11088020,12845,0,1681286519,13134.531620339993,94.92562845000066,53549.8025136 2023-04-12,08:02:01.000,102,11088028,12965,0,1681286520,13134.598983440002,94.90448106000258,53549.89334616 2023-04-12,08:02:02.000,102,11088037,12925,0,1681286521,13134.572038199993,94.9538249699981,53549.82347496 2023-04-12,08:02:03.000,102,11088048,12605,0,1681286522,13134.545092959997,94.96792323000409,53549.82347496 2023-04-12,08:02:04.000,102,11088058,13125,0,1681286523,13134.605719749998,94.9538249699981,53549.85841056001 2023-04-12,08:02:05.000,102,11087990,13005,0,1681286524,13134.639401300003,94.98907062000217,53549.84443632 2023-04-12,08:02:06.000,102,11088072,13245,0,1681286525,13134.625928679998,94.97497236000345,53549.87937192 2023-04-12,08:02:07.000,102,11088006,12685,0,1681286526,13134.585510819998,94.98202149000281,53549.816487840006 2023-04-12,08:02:08.000,102,11088039,12725,0,1681286527,13134.646137609998,94.99611975000153,53549.865397680005 2023-04-12,08:02:09.000,102,11087947,12845,0,1681286528,13134.706764399998,94.99611975000153,53549.984178720006 2023-04-12,08:02:10.000,102,11087989,12845,0,1681286529,13134.753918569993,94.99611975000153,53550.033088560005 2023-04-12,08:02:11.000,102,11088021,12765,0,1681286530,13134.767391189998,95.01021801000024,53550.02610144001 2023-04-12,08:02:12.000,102,11088041,12885,0,1681286531,13134.780863809989,95.0172671399996,53550.06802416 2023-04-12,08:02:13.000,102,11087984,12685,0,1681286532,13134.767391189998,95.03841452999768,53549.97020448 2023-04-12,08:02:14.000,102,11088036,12645,0,1681286533,13134.814545359994,95.02431626999896,53550.04007568 2023-04-12,08:02:15.000,102,11088025,13045,0,1681286534,13134.888644769999,95.03136539999832,53550.116934 2023-04-12,08:02:16.000,102,11088001,12805,0,1681286535,13134.96274417999,95.05251279000368,53550.10994688 2023-04-12,08:02:17.000,102,11088015,12805,0,1681286536,13134.98968942,95.07366018000175,53550.151869600006 2023-04-12,08:02:18.000,102,11087994,13005,0,1681286537,13135.02337096999,95.09480756999983,53550.130908240004 2023-04-12,08:02:19.000,102,11088048,12965,0,1681286538,13135.10420668999,95.10185669999919,53550.22174080001 2023-04-12,08:02:20.000,102,11087994,12765,0,1681286539,13135.178306099995,95.08070931000111,53550.21475368 2023-04-12,08:02:21.000,102,11087993,12845,0,1681286540,13135.198515029995,95.10890582999855,53550.270650640006 2023-04-12,08:02:22.000,102,11088026,12725,0,1681286541,13135.25240551,95.14415148000262,53550.31257336001 2023-04-12,08:02:23.000,102,11088008,12965,0,1681286542,13135.259141819995,95.15824974000134,53550.27763776 2023-04-12,08:02:24.000,102,11087990,13165,0,1681286543,13135.29282337,95.18644625999877,53550.26366352001 2023-04-12,08:02:25.000,102,11088030,12805,0,1681286544,13135.434285880001,95.22169191000285,53550.44532864 2023-04-12,08:02:26.000,102,11088031,12805,0,1681286545,13135.521857909996,95.25693755999964,53550.47327712 2023-04-12,08:02:27.000,102,11088040,12925,0,1681286546,13135.542066839997,95.30628147000243,53550.466290000004 2023-04-12,08:02:28.000,102,11088008,12565,0,1681286547,13135.528594219992,95.34152711999923,53550.44532864 2023-04-12,08:02:29.000,102,11088025,12765,0,1681286548,13135.589221009992,95.34152711999923,53550.51519984 2023-04-12,08:02:30.000,102,11088045,12845,0,1681286549,13135.602693629997,95.39792016000138,53550.59904528001 2023-04-12,08:02:31.000,102,11088020,12645,0,1681286550,13135.622902559997,95.42611667999881,53550.64795512001 2023-04-12,08:02:32.000,102,11088039,13125,0,1681286551,13135.649847799992,95.44726407000417,53550.654942240006 2023-04-12,08:02:33.000,102,11088064,12885,0,1681286552,13135.643111489997,95.46841146000224,53550.69686496001 2023-04-12,08:02:34.000,102,11087978,12885,0,1681286553,13135.690265659992,95.46841146000224,53550.7108392 2023-04-12,08:02:35.000,102,11088021,13125,0,1681286554,13135.723947209997,95.46841146000224,53550.81564600001 2023-04-12,08:02:36.000,102,11088027,12805,0,1681286555,13135.757628760002,95.53890276000311,53550.83660736 2023-04-12,08:02:37.000,102,11088007,12805,0,1681286556,13135.791310309993,95.50365710999904,53550.82962024 2023-04-12,08:02:38.000,102,11088016,12885,0,1681286557,13135.777837690002,95.5248045000044,53550.822633120006 2023-04-12,08:02:39.000,102,11088019,12885,0,1681286558,13135.798046620002,95.51775536999776,53550.93442704001 2023-04-12,08:02:40.000,102,11088017,12925,0,1681286559,13135.818255550003,95.51775536999776,53550.94141416001 2023-04-12,08:02:41.000,102,11088048,12885,0,1681286560,13135.845200789998,95.5248045000044,53551.04622096 2023-04-12,08:02:42.000,102,11088033,12965,0,1681286561,13135.912563889993,95.48955885000032,53551.10211792001 2023-04-12,08:02:43.000,102,11088042,12965,0,1681286562,13135.959718059989,95.49660797999968,53551.10910504001 2023-04-12,08:02:44.000,102,11088016,12765,0,1681286563,13136.000135919989,95.48250972000096,53551.17897624001 2023-04-12,08:02:45.000,102,11088030,12805,0,1681286564,13135.973190679993,95.46841146000224,53551.158014880006 2023-04-12,08:02:46.000,102,11088061,12685,0,1681286565,13136.027081159998,95.45431320000353,53551.206924720005 2023-04-12,08:02:47.000,102,11087980,12805,0,1681286566,13136.067499019999,95.44726407000417,53551.24186032 2023-04-12,08:02:48.000,102,11088031,12685,0,1681286567,13136.101180569989,95.44726407000417,53551.24884744001 2023-04-12,08:02:49.000,102,11088003,12605,0,1681286568,13136.155071049994,95.42611667999881,53551.28378304 2023-04-12,08:02:50.000,102,11088007,12965,0,1681286569,13136.215697839994,95.40496929000074,53551.35365424 2023-04-12,08:02:51.000,102,11088048,12765,0,1681286570,13136.24264307999,95.41906754999945,53551.40256408 2023-04-12,08:02:52.000,102,11088008,12805,0,1681286571,13136.24264307999,95.41906754999945,53551.423525440005 2023-04-12,08:02:53.000,102,11088011,12965,0,1681286572,13136.175279979994,95.41906754999945,53551.34666712001 2023-04-12,08:02:54.000,102,11088033,12685,0,1681286573,13136.24264307999,95.41906754999945,53551.41653832001 2023-04-12,08:02:55.000,102,11088018,12765,0,1681286574,13136.28979725,95.4120184200001,53551.472435280004 2023-04-12,08:02:56.000,102,11087994,12765,0,1681286575,13136.28306093999,95.4120184200001,53551.50038376 2023-04-12,08:02:57.000,102,11088033,12965,0,1681286576,13136.34368772999,95.40496929000074,53551.542306480005 2023-04-12,08:02:58.000,102,11087978,12925,0,1681286577,13136.28306093999,95.40496929000074,53551.542306480005 2023-04-12,08:02:59.000,102,11088002,12925,0,1681286578,13136.35042404,95.34857624999859,53551.60519056001 2023-04-12,08:03:00.000,102,11088017,12885,0,1681286579,13136.32347879999,95.36972364000394,53551.63313904001 2023-04-12,08:03:01.000,102,11087993,12925,0,1681286580,13136.35042404,95.36267451000458,53551.65410040001 2023-04-12,08:03:02.000,102,11088013,13045,0,1681286581,13136.336951419995,95.34857624999859,53551.689036 2023-04-12,08:03:03.000,102,11088009,12965,0,1681286582,13136.256115699995,95.33447798999987,53551.6191648 2023-04-12,08:03:04.000,102,11088051,12925,0,1681286583,13136.24264307999,95.30628147000243,53551.63313904001 2023-04-12,08:03:05.000,102,11088052,12885,0,1681286584,13136.276324629995,95.30628147000243,53551.69602312 2023-04-12,08:03:06.000,102,11088062,12885,0,1681286585,13136.26958832,95.28513408000435,53551.807817040004 2023-04-12,08:03:07.000,102,11088044,12725,0,1681286586,13136.26285200999,95.28513408000435,53551.73794584 2023-04-12,08:03:08.000,102,11088019,12685,0,1681286587,13136.215697839994,95.20759365000413,53551.67506176 2023-04-12,08:03:09.000,102,11088037,12685,0,1681286588,13136.1887526,95.1652988700007,53551.689036 2023-04-12,08:03:10.000,102,11088013,13125,0,1681286589,13136.20222521999,95.14415148000262,53551.709997360005 2023-04-12,08:03:11.000,102,11088017,12605,0,1681286590,13136.18201628999,95.08070931000111,53551.709997360005 2023-04-12,08:03:12.000,102,11087998,12765,0,1681286591,13136.175279979994,95.0172671399996,53551.71698448 2023-04-12,08:03:13.000,102,11087995,12885,0,1681286592,13136.074235329994,95.00316888000089,53551.661087520006 2023-04-12,08:03:14.000,102,11088014,13165,0,1681286593,13136.114653189994,94.98202149000281,53551.61217768001 2023-04-12,08:03:15.000,102,11088012,12685,0,1681286594,13136.168543669999,94.93972670999938,53551.70301024001 2023-04-12,08:03:16.000,102,11088041,12765,0,1681286595,13136.14159842999,94.89743193000322,53551.67506176 2023-04-12,08:03:17.000,102,11088024,12925,0,1681286596,13136.148334739999,94.84103889000107,53551.68204888001 2023-04-12,08:03:18.000,102,11088005,12805,0,1681286597,13136.114653189994,94.80579324000428,53551.75192008001 2023-04-12,08:03:19.000,102,11088000,12965,0,1681286598,13136.074235329994,94.80579324000428,53551.661087520006 2023-04-12,08:03:20.000,102,11088032,12845,0,1681286599,13136.074235329994,94.75644933000149,53551.65410040001 2023-04-12,08:03:21.000,102,11088002,12925,0,1681286600,13136.114653189994,94.73530194000341,53551.661087520006 2023-04-12,08:03:22.000,102,11088058,12925,0,1681286601,13136.060762709989,94.71415454999806,53551.66807464 2023-04-12,08:03:23.000,102,11088002,13125,0,1681286602,13136.067499019999,94.72120368000469,53551.640126160004 2023-04-12,08:03:24.000,102,11087997,12805,0,1681286603,13136.134862119994,94.7071054199987,53551.70301024001 2023-04-12,08:03:25.000,102,11088023,12685,0,1681286604,13136.094444259994,94.71415454999806,53551.661087520006 2023-04-12,08:03:26.000,102,11088056,13045,0,1681286605,13136.12138949999,94.72120368000469,53551.61217768001 2023-04-12,08:03:27.000,102,11088022,12805,0,1681286606,13136.000135919989,94.73530194000341,53551.50038376 2023-04-12,08:03:28.000,102,11088020,12845,0,1681286607,13136.020344849989,94.73530194000341,53551.48640952001 2023-04-12,08:03:29.000,102,11088033,12725,0,1681286608,13136.054026399994,94.71415454999806,53551.57724208 2023-04-12,08:03:30.000,102,11087983,12885,0,1681286609,13136.067499019999,94.73530194000341,53551.57025496 2023-04-12,08:03:31.000,102,11088055,12925,0,1681286610,13136.060762709989,94.73530194000341,53551.55628072 2023-04-12,08:03:32.000,102,11088025,12845,0,1681286611,13136.013608539994,94.74940020000213,53551.542306480005 2023-04-12,08:03:33.000,102,11088011,13125,0,1681286612,13135.926036509998,94.75644933000149,53551.43749968001 2023-04-12,08:03:34.000,102,11087977,12805,0,1681286613,13135.926036509998,94.74940020000213,53551.43051256 2023-04-12,08:03:35.000,102,11088035,12765,0,1681286614,13135.932772819993,94.75644933000149,53551.44448680001 2023-04-12,08:03:36.000,102,11087970,12765,0,1681286615,13135.946245439998,94.72120368000469,53551.4794224 2023-04-12,08:03:37.000,102,11088016,12925,0,1681286616,13135.878882339988,94.72825281000405,53551.4095512 2023-04-12,08:03:38.000,102,11088012,12925,0,1681286617,13135.892354959993,94.7071054199987,53551.39557696001 2023-04-12,08:03:39.000,102,11087995,12885,0,1681286618,13135.798046620002,94.75644933000149,53551.304744400004 2023-04-12,08:03:40.000,102,11087985,12885,0,1681286619,13135.845200789998,94.71415454999806,53551.43749968001 2023-04-12,08:03:41.000,102,11087997,12885,0,1681286620,13135.818255550003,94.65071238000382,53551.36762848001 2023-04-12,08:03:42.000,102,11088005,12925,0,1681286621,13135.737419830002,94.63661411999783,53551.325705760006 2023-04-12,08:03:43.000,102,11088043,12805,0,1681286622,13135.676793040002,94.66481064000254,53551.24884744001 2023-04-12,08:03:44.000,102,11088019,12965,0,1681286623,13135.717210900002,94.61546672999975,53551.22089896 2023-04-12,08:03:45.000,102,11088036,12805,0,1681286624,13135.804782929998,94.56612282000424,53551.31871864001 2023-04-12,08:03:46.000,102,11088037,12845,0,1681286625,13135.791310309993,94.51677891000145,53551.304744400004 2023-04-12,08:03:47.000,102,11088019,12765,0,1681286626,13135.744156139997,94.53792629999953,53551.24884744001 2023-04-12,08:03:48.000,102,11087959,13045,0,1681286627,13135.690265659992,94.4603858699993,53551.137053520004 2023-04-12,08:03:49.000,102,11087985,12685,0,1681286628,13135.697001970002,94.41809109000314,53551.22089896 2023-04-12,08:03:50.000,102,11087970,12605,0,1681286629,13135.723947209997,94.34055066000292,53551.206924720005 2023-04-12,08:03:51.000,102,11088005,12765,0,1681286630,13135.717210900002,94.29120675000013,53551.19993760001 2023-04-12,08:03:52.000,102,11088034,12645,0,1681286631,13135.703738279997,94.26301023000269,53551.24186032 2023-04-12,08:03:53.000,102,11088045,12645,0,1681286632,13135.730683519992,94.26301023000269,53551.24186032 2023-04-12,08:03:54.000,102,11088016,12685,0,1681286633,13135.690265659992,94.2136663199999,53551.17198912 2023-04-12,08:03:55.000,102,11088019,12885,0,1681286634,13135.717210900002,94.19251893000182,53551.2348732 2023-04-12,08:03:56.000,102,11088030,12925,0,1681286635,13135.683529349997,94.17137154000375,53551.19295048 2023-04-12,08:03:57.000,102,11088013,12605,0,1681286636,13135.663320419997,94.17137154000375,53551.17198912 2023-04-12,08:03:58.000,102,11088006,12605,0,1681286637,13135.595957320002,94.14317501999903,53551.11609216 2023-04-12,08:03:59.000,102,11088001,12925,0,1681286638,13135.595957320002,94.10792937000224,53551.11609216 2023-04-12,08:04:00.000,102,11088001,13005,0,1681286639,13135.622902559997,94.12907676000032,53551.14404064 2023-04-12,08:04:01.000,102,11088026,12765,0,1681286640,13135.602693629997,94.12202763000096,53551.165002 2023-04-12,08:04:02.000,102,11088015,12845,0,1681286641,13135.595957320002,94.12202763000096,53551.14404064 2023-04-12,08:04:03.000,102,11088049,12805,0,1681286642,13135.542066839997,94.1149785000016,53551.0951308 2023-04-12,08:04:04.000,102,11088007,12965,0,1681286643,13135.569012079992,94.1149785000016,53551.10910504001 2023-04-12,08:04:05.000,102,11088005,12925,0,1681286644,13135.548803149992,94.1149785000016,53551.05320808 2023-04-12,08:04:06.000,102,11087985,12605,0,1681286645,13135.542066839997,94.13612588999968,53551.0951308 2023-04-12,08:04:07.000,102,11088003,12845,0,1681286646,13135.521857909996,94.13612588999968,53551.07416944 2023-04-12,08:04:08.000,102,11087974,12805,0,1681286647,13135.494912670001,94.1784206700031,53551.00429824 2023-04-12,08:04:09.000,102,11087995,12965,0,1681286648,13135.636375180002,94.17137154000375,53551.14404064 2023-04-12,08:04:10.000,102,11088023,12925,0,1681286649,13135.649847799992,94.17137154000375,53551.088143680005 2023-04-12,08:04:11.000,102,11088011,13005,0,1681286650,13135.676793040002,94.19956806000118,53551.11609216 2023-04-12,08:04:12.000,102,11088011,13165,0,1681286651,13135.670056729992,94.22071544999926,53551.05320808 2023-04-12,08:04:13.000,102,11088053,12925,0,1681286652,13135.595957320002,94.22071544999926,53551.00429824 2023-04-12,08:04:14.000,102,11087980,12565,0,1681286653,13135.649847799992,94.22776457999862,53551.039233840005 2023-04-12,08:04:15.000,102,11088016,12805,0,1681286654,13135.710474589992,94.19956806000118,53551.08115656001 2023-04-12,08:04:16.000,102,11088026,12525,0,1681286655,13135.697001970002,94.26301023000269,53551.13006640001 2023-04-12,08:04:17.000,102,11088011,12725,0,1681286656,13135.723947209997,94.26301023000269,53551.0951308 2023-04-12,08:04:18.000,102,11088015,12845,0,1681286657,13135.764365069997,94.26301023000269,53551.03224672001 2023-04-12,08:04:19.000,102,11088019,13005,0,1681286658,13135.858673409988,94.26301023000269,53551.137053520004 2023-04-12,08:04:20.000,102,11087990,12925,0,1681286659,13135.872146029993,94.29120675000013,53551.15102776001 2023-04-12,08:04:21.000,102,11088003,12845,0,1681286660,13135.892354959993,94.29120675000013,53551.11609216 2023-04-12,08:04:22.000,102,11088024,13005,0,1681286661,13135.939509129988,94.34759979000228,53551.19993760001 2023-04-12,08:04:23.000,102,11088013,12845,0,1681286662,13135.926036509998,94.34759979000228,53551.17897624001 2023-04-12,08:04:24.000,102,11088035,12725,0,1681286663,13135.912563889993,94.38989456999843,53551.165002 2023-04-12,08:04:25.000,102,11088015,12565,0,1681286664,13136.033817469994,94.34759979000228,53551.24884744001 2023-04-12,08:04:26.000,102,11088045,12765,0,1681286665,13136.074235329994,94.34759979000228,53551.26282168 2023-04-12,08:04:27.000,102,11087996,13045,0,1681286666,13136.087707949999,94.34055066000292,53551.26980880001 2023-04-12,08:04:28.000,102,11087973,13045,0,1681286667,13136.087707949999,94.34759979000228,53551.19295048 2023-04-12,08:04:29.000,102,11088035,12805,0,1681286668,13136.168543669999,94.31940327000484,53551.28378304 2023-04-12,08:04:30.000,102,11087988,12765,0,1681286669,13136.1887526,94.30530500999885,53551.325705760006 2023-04-12,08:04:31.000,102,11088026,12605,0,1681286670,13136.195488909994,94.25596110000333,53551.38160272 2023-04-12,08:04:32.000,102,11088018,12965,0,1681286671,13136.1887526,94.29825587999949,53551.35365424 2023-04-12,08:04:33.000,102,11088020,12885,0,1681286672,13136.24264307999,94.24891197000397,53551.40256408 2023-04-12,08:04:34.000,102,11088033,12765,0,1681286673,13136.256115699995,94.20661719000054,53551.38858984 2023-04-12,08:04:35.000,102,11088048,12725,0,1681286674,13136.34368772999,94.23481370999798,53551.48640952001 2023-04-12,08:04:36.000,102,11088044,13125,0,1681286675,13136.36389665999,94.24891197000397,53551.48640952001 2023-04-12,08:04:37.000,102,11088002,12605,0,1681286676,13136.3908419,94.20661719000054,53551.52833224 2023-04-12,08:04:38.000,102,11088028,12965,0,1681286677,13136.336951419995,94.19251893000182,53551.43051256 2023-04-12,08:04:39.000,102,11087992,12685,0,1681286678,13136.38410558999,94.19956806000118,53551.50038376 2023-04-12,08:04:40.000,102,11088022,12805,0,1681286679,13136.45146869,94.1784206700031,53551.55628072 2023-04-12,08:04:41.000,102,11088001,12685,0,1681286680,13136.50535916999,94.15727327999775,53551.58422920001 2023-04-12,08:04:42.000,102,11087988,13125,0,1681286681,13136.49188655,94.1784206700031,53551.57025496 2023-04-12,08:04:43.000,102,11087991,12965,0,1681286682,13136.47167762,94.1502241499984,53551.57724208 2023-04-12,08:04:44.000,102,11087995,12885,0,1681286683,13136.559249649996,94.20661719000054,53551.58422920001 2023-04-12,08:04:45.000,102,11087989,12765,0,1681286684,13136.559249649996,94.19956806000118,53551.67506176 2023-04-12,08:04:46.000,102,11087991,12765,0,1681286685,13136.55251334,94.22776457999862,53551.64711328 2023-04-12,08:04:47.000,102,11088057,12805,0,1681286686,13136.539040719996,94.24186284000461,53551.65410040001 2023-04-12,08:04:48.000,102,11088037,12925,0,1681286687,13136.518831789996,94.27710849000141,53551.63313904001 2023-04-12,08:04:49.000,102,11087984,13045,0,1681286688,13136.633349060001,94.26301023000269,53551.77986856001 2023-04-12,08:04:50.000,102,11088014,12805,0,1681286689,13136.586194889991,94.30530500999885,53551.73095872001 2023-04-12,08:04:51.000,102,11087987,12805,0,1681286690,13136.61314013,94.3264524000042,53551.7938428 2023-04-12,08:04:52.000,102,11088046,12765,0,1681286691,13136.586194889991,94.34055066000292,53551.77986856001 2023-04-12,08:04:53.000,102,11088000,12805,0,1681286692,13136.518831789996,94.4251402200025,53551.7239716 2023-04-12,08:04:54.000,102,11088011,12925,0,1681286693,13136.539040719996,94.43218935000186,53551.80082992001 2023-04-12,08:04:55.000,102,11088013,13005,0,1681286694,13136.5929312,94.4251402200025,53551.89166248 2023-04-12,08:04:56.000,102,11088052,12645,0,1681286695,13136.579458579996,94.51677891000145,53551.89166248 2023-04-12,08:04:57.000,102,11088004,13045,0,1681286696,13136.54577702999,94.48153326000465,53551.877688240005 2023-04-12,08:04:58.000,102,11087979,12605,0,1681286697,13136.559249649996,94.52382804000081,53551.863714 2023-04-12,08:04:59.000,102,11088008,12845,0,1681286698,13136.640085369996,94.53087717000017,53551.96852080001 2023-04-12,08:05:00.000,102,11088004,12805,0,1681286699,13136.633349060001,94.58727021000232,53551.975507920004 2023-04-12,08:05:01.000,102,11088046,12885,0,1681286700,13136.660294299996,94.5731719500036,53552.0034564 2023-04-12,08:05:02.000,102,11088010,12765,0,1681286701,13136.640085369996,94.62956498999847,53552.03140488 2023-04-12,08:05:03.000,102,11088017,12605,0,1681286702,13136.640085369996,94.59431934000168,53551.94755944001 2023-04-12,08:05:04.000,102,11088028,12805,0,1681286703,13136.606403819991,94.63661411999783,53552.01044352 2023-04-12,08:05:05.000,102,11088002,12765,0,1681286704,13136.768075259992,94.60136847000103,53552.10127608 2023-04-12,08:05:06.000,102,11088017,12805,0,1681286705,13136.747866329992,94.58022108000296,53552.08031472 2023-04-12,08:05:07.000,102,11088029,12805,0,1681286706,13136.720921089996,94.60136847000103,53552.0733276 2023-04-12,08:05:08.000,102,11088060,12685,0,1681286707,13136.727657399992,94.61546672999975,53552.0733276 2023-04-12,08:05:09.000,102,11088078,12965,0,1681286708,13136.795020500002,94.61546672999975,53552.143198800004 2023-04-12,08:05:10.000,102,11088037,12605,0,1681286709,13136.848910979992,94.60136847000103,53552.15018592 2023-04-12,08:05:11.000,102,11087996,12805,0,1681286710,13136.916274080002,94.59431934000168,53552.19210864 2023-04-12,08:05:12.000,102,11088017,13005,0,1681286711,13136.916274080002,94.58727021000232,53552.18512152001 2023-04-12,08:05:13.000,102,11088015,12925,0,1681286712,13136.990373489993,94.60136847000103,53552.13621168001 2023-04-12,08:05:14.000,102,11088058,12805,0,1681286713,13136.983637179997,94.58022108000296,53552.19210864 2023-04-12,08:05:15.000,102,11088044,13045,0,1681286714,13137.125099689998,94.61546672999975,53552.23403136001 2023-04-12,08:05:16.000,102,11088004,12925,0,1681286715,13137.098154449988,94.61546672999975,53552.22704424 2023-04-12,08:05:17.000,102,11088024,12765,0,1681286716,13137.165517549998,94.66481064000254,53552.26896696 2023-04-12,08:05:18.000,102,11088037,13085,0,1681286717,13137.138572309988,94.68595803000062,53552.213070000005 2023-04-12,08:05:19.000,102,11088043,12885,0,1681286718,13137.185726479998,94.72120368000469,53552.19210864 2023-04-12,08:05:20.000,102,11087984,13005,0,1681286719,13137.306980059999,94.72825281000405,53552.28992832 2023-04-12,08:05:21.000,102,11088028,12725,0,1681286720,13137.327188989999,94.76349846000085,53552.32486392001 2023-04-12,08:05:22.000,102,11088018,12605,0,1681286721,13137.327188989999,94.77759671999956,53552.310889680004 2023-04-12,08:05:23.000,102,11088020,12645,0,1681286722,13137.367606849999,94.79169497999828,53552.28294120001 2023-04-12,08:05:24.000,102,11088033,12805,0,1681286723,13137.44170625999,94.819891500003,53552.387748 2023-04-12,08:05:25.000,102,11088035,12925,0,1681286724,13137.4686515,94.80579324000428,53552.3178768 2023-04-12,08:05:26.000,102,11088019,12845,0,1681286725,13137.50233304999,94.83398976000171,53552.35979952 2023-04-12,08:05:27.000,102,11088008,12925,0,1681286726,13137.515805669995,94.82694063000235,53552.331851040006 2023-04-12,08:05:28.000,102,11088041,12885,0,1681286727,13137.515805669995,94.83398976000171,53552.32486392001 2023-04-12,08:05:29.000,102,11088023,12765,0,1681286728,13137.657268179995,94.81284237000364,53552.47159344001 2023-04-12,08:05:30.000,102,11088070,12605,0,1681286729,13137.65053187,94.79169497999828,53552.478580560004 2023-04-12,08:05:31.000,102,11088035,13125,0,1681286730,13137.738103899996,94.75644933000149,53552.4576192 2023-04-12,08:05:32.000,102,11088047,12845,0,1681286731,13137.738103899996,94.74940020000213,53552.52050328001 2023-04-12,08:05:33.000,102,11088016,12885,0,1681286732,13137.71115866,94.72825281000405,53552.429670720005 2023-04-12,08:05:34.000,102,11088028,13125,0,1681286733,13137.71115866,94.72120368000469,53552.50652904 2023-04-12,08:05:35.000,102,11088017,13165,0,1681286734,13137.825675929991,94.6718597700019,53552.53447752 2023-04-12,08:05:36.000,102,11087991,12965,0,1681286735,13137.805466999991,94.62956498999847,53552.61832296001 2023-04-12,08:05:37.000,102,11088039,12765,0,1681286736,13137.818939619996,94.59431934000168,53552.562426 2023-04-12,08:05:38.000,102,11088017,13085,0,1681286737,13137.77178545,94.55202455999824,53552.61133584001 2023-04-12,08:05:39.000,102,11088060,12765,0,1681286738,13137.866093789991,94.52382804000081,53552.68120704 2023-04-12,08:05:40.000,102,11088001,12765,0,1681286739,13137.872830100001,94.46743499999866,53552.646271440004 2023-04-12,08:05:41.000,102,11087990,12765,0,1681286740,13137.845884859991,94.47448412999802,53552.646271440004 2023-04-12,08:05:42.000,102,11088052,12885,0,1681286741,13137.872830100001,94.44628761000058,53552.68819416001 2023-04-12,08:05:43.000,102,11087987,12965,0,1681286742,13137.852621170001,94.4251402200025,53552.61832296001 2023-04-12,08:05:44.000,102,11088021,12965,0,1681286743,13137.845884859991,94.34759979000228,53552.716142640005 2023-04-12,08:05:45.000,102,11088028,12965,0,1681286744,13137.919984269996,94.34055066000292,53552.80697520001 2023-04-12,08:05:46.000,102,11088000,12805,0,1681286745,13137.919984269996,94.3264524000042,53552.85588504001 2023-04-12,08:05:47.000,102,11087998,12925,0,1681286746,13137.987347369992,94.33350153000356,53552.78601384001 2023-04-12,08:05:48.000,102,11088006,12885,0,1681286747,13137.933456890001,94.35464892000164,53552.79300096 2023-04-12,08:05:49.000,102,11088032,12925,0,1681286748,13137.980611059997,94.35464892000164,53552.78601384001 2023-04-12,08:05:50.000,102,11088008,12925,0,1681286749,13138.014292610002,94.36874718000036,53552.87684640001 2023-04-12,08:05:51.000,102,11088024,12925,0,1681286750,13138.068183089992,94.38284543999907,53552.86985928 2023-04-12,08:05:52.000,102,11088022,12805,0,1681286751,13138.054710470002,94.37579630999971,53552.89780776 2023-04-12,08:05:53.000,102,11088004,12885,0,1681286752,13138.061446779997,94.45333673999994,53552.91876912 2023-04-12,08:05:54.000,102,11088031,12885,0,1681286753,13138.074919400002,94.43923848000122,53552.97466608001 2023-04-12,08:05:55.000,102,11088018,12885,0,1681286754,13138.169227739992,94.43923848000122,53553.04453728001 2023-04-12,08:05:56.000,102,11088057,12965,0,1681286755,13138.142282499997,94.46743499999866,53553.002614560006 2023-04-12,08:05:57.000,102,11088004,13045,0,1681286756,13138.149018809992,94.48153326000465,53553.002614560006 2023-04-12,08:05:58.000,102,11087991,12765,0,1681286757,13138.162491429997,94.55907369000488,53553.00960168 2023-04-12,08:05:59.000,102,11088005,12725,0,1681286758,13138.108600949992,94.53087717000017,53552.93973048 2023-04-12,08:06:00.000,102,11088012,12805,0,1681286759,13138.223118219998,94.53087717000017,53553.04453728001 2023-04-12,08:06:01.000,102,11088059,13005,0,1681286760,13138.256799770003,94.55907369000488,53553.17729256 2023-04-12,08:06:02.000,102,11088015,12765,0,1681286761,13138.256799770003,94.53087717000017,53553.08646 2023-04-12,08:06:03.000,102,11087986,12885,0,1681286762,13138.250063459993,94.54497542999889,53553.12139560001 2023-04-12,08:06:04.000,102,11088036,13085,0,1681286763,13138.324162869998,94.48858239000401,53553.14235696001 2023-04-12,08:06:05.000,102,11088029,12885,0,1681286764,13138.317426559988,94.47448412999802,53553.1563312 2023-04-12,08:06:06.000,102,11088013,12805,0,1681286765,13138.418471209989,94.43218935000186,53553.19825392 2023-04-12,08:06:07.000,102,11088017,12885,0,1681286766,13138.398262279989,94.4603858699993,53553.28209936001 2023-04-12,08:06:08.000,102,11088045,12605,0,1681286767,13138.371317039993,94.43923848000122,53553.24017664001 2023-04-12,08:06:09.000,102,11088015,12605,0,1681286768,13138.445416449998,94.4603858699993,53553.268125120005 2023-04-12,08:06:10.000,102,11088020,13125,0,1681286769,13138.526252169999,94.43923848000122,53553.35197056 2023-04-12,08:06:11.000,102,11088023,12845,0,1681286770,13138.546461099999,94.37579630999971,53553.35197056 2023-04-12,08:06:12.000,102,11088026,13085,0,1681286771,13138.553197409994,94.36874718000036,53553.39389328 2023-04-12,08:06:13.000,102,11087949,12765,0,1681286772,13138.532988479994,94.35464892000164,53553.35197056 2023-04-12,08:06:14.000,102,11088020,12805,0,1681286773,13138.553197409994,94.34055066000292,53553.41485464 2023-04-12,08:06:15.000,102,11088023,12965,0,1681286774,13138.60708789,94.35464892000164,53553.435816000005 2023-04-12,08:06:16.000,102,11088004,12765,0,1681286775,13138.62729682,94.31940327000484,53553.484725840004 2023-04-12,08:06:17.000,102,11088067,12765,0,1681286776,13138.62729682,94.37579630999971,53553.51267432 2023-04-12,08:06:18.000,102,11088022,12885,0,1681286777,13138.586878959999,94.34055066000292,53553.44979024001 2023-04-12,08:06:19.000,102,11088036,12565,0,1681286778,13138.68118729999,94.33350153000356,53553.54760992001 2023-04-12,08:06:20.000,102,11088048,13005,0,1681286779,13138.70813254,94.29825587999949,53553.58953264 2023-04-12,08:06:21.000,102,11088015,13285,0,1681286780,13138.674450989995,94.37579630999971,53553.59651976001 2023-04-12,08:06:22.000,102,11087984,13085,0,1681286781,13138.72160515999,94.361698050001,53553.610494 2023-04-12,08:06:23.000,102,11088032,13125,0,1681286782,13138.70139622999,94.39694369999779,53553.554597040005 2023-04-12,08:06:24.000,102,11087986,12965,0,1681286783,13138.68118729999,94.45333673999994,53553.56857128 2023-04-12,08:06:25.000,102,11087983,12765,0,1681286784,13138.72160515999,94.39694369999779,53553.63145536 2023-04-12,08:06:26.000,102,11088031,12765,0,1681286785,13138.76202301999,94.38989456999843,53553.66639096001 2023-04-12,08:06:27.000,102,11088000,12605,0,1681286786,13138.76875933,94.36874718000036,53553.65940384 2023-04-12,08:06:28.000,102,11088058,12805,0,1681286787,13138.74181408999,94.3123541399982,53553.66639096001 2023-04-12,08:06:29.000,102,11088029,12765,0,1681286788,13138.70813254,94.3264524000042,53553.56857128 2023-04-12,08:06:30.000,102,11088042,12925,0,1681286789,13138.68792361,94.30530500999885,53553.61748112001 2023-04-12,08:06:31.000,102,11088003,12965,0,1681286790,13138.72160515999,94.27710849000141,53553.63145536 2023-04-12,08:06:32.000,102,11088017,12965,0,1681286791,13138.66771468,94.25596110000333,53553.63844248 2023-04-12,08:06:33.000,102,11088019,12805,0,1681286792,13138.634033129994,94.12907676000032,53553.62446824001 2023-04-12,08:06:34.000,102,11088041,12845,0,1681286793,13138.64076943999,94.09383111000352,53553.56158416 2023-04-12,08:06:35.000,102,11088023,12685,0,1681286794,13138.654242059994,94.0162906800033,53553.65940384 2023-04-12,08:06:36.000,102,11088056,12525,0,1681286795,13138.64750575,93.97399589999986,53553.59651976001 2023-04-12,08:06:37.000,102,11087994,12965,0,1681286796,13138.593615269994,93.91760285999771,53553.603506880005 2023-04-12,08:06:38.000,102,11088016,12725,0,1681286797,13138.492570619994,93.87530808000156,53553.49171296 2023-04-12,08:06:39.000,102,11088032,13045,0,1681286798,13138.431943829994,93.82596416999877,53553.505687200006 2023-04-12,08:06:40.000,102,11088024,12725,0,1681286799,13138.485834309999,93.74842373999854,53553.53363568 2023-04-12,08:06:41.000,102,11087997,13085,0,1681286800,13138.458889069989,93.67793243999768,53553.505687200006 2023-04-12,08:06:42.000,102,11088022,12685,0,1681286801,13138.404998589998,93.64973592000024,53553.44280312 2023-04-12,08:06:43.000,102,11088009,12805,0,1681286802,13138.330899179993,93.60744114000408,53553.386906160005 2023-04-12,08:06:44.000,102,11088036,12765,0,1681286803,13138.297217629988,93.57219549000001,53553.40786752001 2023-04-12,08:06:45.000,102,11088003,13165,0,1681286804,13138.250063459993,93.49465505999979,53553.386906160005 2023-04-12,08:06:46.000,102,11088036,12965,0,1681286805,13138.196172980002,93.48760593000043,53553.337996320006 2023-04-12,08:06:47.000,102,11088003,12925,0,1681286806,13138.169227739992,93.45940941000299,53553.24716376 2023-04-12,08:06:48.000,102,11088043,12965,0,1681286807,13138.115337260002,93.44531115000427,53553.24017664001 2023-04-12,08:06:49.000,102,11087977,12885,0,1681286808,13138.074919400002,93.44531115000427,53553.170305440006 2023-04-12,08:06:50.000,102,11087983,12805,0,1681286809,13138.115337260002,93.4100655000002,53553.19825392 2023-04-12,08:06:51.000,102,11088016,13005,0,1681286810,13138.101864639997,93.47350767000171,53553.23318952 2023-04-12,08:06:52.000,102,11088004,12765,0,1681286811,13138.088392019992,93.41711462999956,53553.18427968 2023-04-12,08:06:53.000,102,11088041,12965,0,1681286812,13138.007556299992,93.44531115000427,53553.08646 2023-04-12,08:06:54.000,102,11087988,12885,0,1681286813,13137.973874750001,93.40301637000084,53553.07947288 2023-04-12,08:06:55.000,102,11088043,12805,0,1681286814,13137.994083680001,93.36777072000405,53553.08646 2023-04-12,08:06:56.000,102,11088008,12805,0,1681286815,13137.973874750001,93.3748198500034,53553.07248576001 2023-04-12,08:06:57.000,102,11088019,12845,0,1681286816,13137.919984269996,93.36777072000405,53552.96767896 2023-04-12,08:06:58.000,102,11087984,12845,0,1681286817,13137.899775339996,93.32547594000062,53552.932743360005 2023-04-12,08:06:59.000,102,11088029,12725,0,1681286818,13137.940193199996,93.30432855000254,53552.98864032 2023-04-12,08:07:00.000,102,11088026,12885,0,1681286819,13137.913247960001,93.2620337699991,53552.95370472001 2023-04-12,08:07:01.000,102,11088032,12925,0,1681286820,13137.906511649991,93.2126898600036,53552.92575624001 2023-04-12,08:07:02.000,102,11087996,12925,0,1681286821,13137.825675929991,93.17039508000016,53552.883833520005 2023-04-12,08:07:03.000,102,11088044,12925,0,1681286822,13137.798730689996,93.17744420999952,53552.79998808 2023-04-12,08:07:04.000,102,11088061,12765,0,1681286823,13137.74484020999,93.14924769000208,53552.74409112 2023-04-12,08:07:05.000,102,11087997,12885,0,1681286824,13137.76504913999,93.0999037799993,53552.813962320004 2023-04-12,08:07:06.000,102,11087992,12605,0,1681286825,13137.73136759,93.0646581300025,53552.765052480005 2023-04-12,08:07:07.000,102,11088025,12885,0,1681286826,13137.70442234999,93.00826509000035,53552.73011688 2023-04-12,08:07:08.000,102,11088013,13165,0,1681286827,13137.616850319995,93.02941247999843,53552.68120704 2023-04-12,08:07:09.000,102,11087999,12765,0,1681286828,13137.60337769999,92.99416683000163,53552.66024568001 2023-04-12,08:07:10.000,102,11088029,12925,0,1681286829,13137.58990508,92.97301944000355,53552.66024568001 2023-04-12,08:07:11.000,102,11088014,12725,0,1681286830,13137.52927829,92.9659703100042,53552.60434872 2023-04-12,08:07:12.000,102,11088002,13045,0,1681286831,13137.52254197999,92.99416683000163,53552.6322972 2023-04-12,08:07:13.000,102,11088063,12765,0,1681286832,13137.44844257,92.9659703100042,53552.51351616 2023-04-12,08:07:14.000,102,11087973,12965,0,1681286833,13137.44844257,92.98006857000291,53552.478580560004 2023-04-12,08:07:15.000,102,11088014,12685,0,1681286834,13137.515805669995,92.92367553000076,53552.52050328001 2023-04-12,08:07:16.000,102,11088024,12645,0,1681286835,13137.495596739995,92.90957727000205,53552.562426 2023-04-12,08:07:17.000,102,11088015,12605,0,1681286836,13137.495596739995,92.88842988000397,53552.51351616 2023-04-12,08:07:18.000,102,11088042,12805,0,1681286837,13137.387815779999,92.86728248999862,53552.40172224001 2023-04-12,08:07:19.000,102,11087985,12765,0,1681286838,13137.40128839999,92.89547901000333,53552.33883816 2023-04-12,08:07:20.000,102,11088034,12925,0,1681286839,13137.374343159994,92.90957727000205,53552.40870936 2023-04-12,08:07:21.000,102,11088036,12765,0,1681286840,13137.42149732999,92.88138075000461,53552.45063208001 2023-04-12,08:07:22.000,102,11088040,12805,0,1681286841,13137.414761019994,92.88842988000397,53552.40870936 2023-04-12,08:07:23.000,102,11088018,12965,0,1681286842,13137.387815779999,92.86728248999862,53552.35281240001 2023-04-12,08:07:24.000,102,11087965,12605,0,1681286843,13137.394552089994,92.86728248999862,53552.380760880005 2023-04-12,08:07:25.000,102,11088046,13125,0,1681286844,13137.36087053999,92.84613510000054,53552.35979952 2023-04-12,08:07:26.000,102,11088019,12805,0,1681286845,13137.327188989999,92.90252814000269,53552.34582528 2023-04-12,08:07:27.000,102,11088031,12845,0,1681286846,13137.280034819989,92.90252814000269,53552.22704424 2023-04-12,08:07:28.000,102,11088034,12965,0,1681286847,13137.239616959989,92.92367553000076,53552.213070000005 2023-04-12,08:07:29.000,102,11088054,13125,0,1681286848,13137.34066160999,92.92367553000076,53552.30390256001 2023-04-12,08:07:30.000,102,11087997,12965,0,1681286849,13137.34066160999,92.9166264000014,53552.30390256001 2023-04-12,08:07:31.000,102,11088038,12925,0,1681286850,13137.313716369994,92.93072466000012,53552.26896696 2023-04-12,08:07:32.000,102,11088017,12885,0,1681286851,13137.286771129999,92.93777378999948,53552.28294120001 2023-04-12,08:07:33.000,102,11088050,12845,0,1681286852,13137.259825889989,92.97301944000355,53552.22005712 2023-04-12,08:07:34.000,102,11087978,12845,0,1681286853,13137.226144339998,92.99416683000163,53552.164160160006 2023-04-12,08:07:35.000,102,11088002,13045,0,1681286854,13137.246353269999,92.99416683000163,53552.23403136001 2023-04-12,08:07:36.000,102,11088064,13165,0,1681286855,13137.239616959989,93.02236334999907,53552.17114728 2023-04-12,08:07:37.000,102,11087994,13005,0,1681286856,13137.145308619998,93.01531421999971,53552.164160160006 2023-04-12,08:07:38.000,102,11088073,12925,0,1681286857,13137.172253859993,93.01531421999971,53552.1781344 2023-04-12,08:07:39.000,102,11088002,12965,0,1681286858,13137.131835999993,92.99416683000163,53552.19210864 2023-04-12,08:07:40.000,102,11088034,12605,0,1681286859,13137.104890759998,93.00826509000035,53552.12922456 2023-04-12,08:07:41.000,102,11088047,12805,0,1681286860,13137.037527660003,93.00121596000099,53552.08730184001 2023-04-12,08:07:42.000,102,11088014,12885,0,1681286861,13137.003846109998,93.01531421999971,53552.12223744 2023-04-12,08:07:43.000,102,11088044,12765,0,1681286862,13136.949955629992,93.00121596000099,53552.01044352 2023-04-12,08:07:44.000,102,11088034,12685,0,1681286863,13136.902801459997,93.00826509000035,53552.03140488 2023-04-12,08:07:45.000,102,11088066,12805,0,1681286864,13136.990373489993,93.01531421999971,53552.08730184001 2023-04-12,08:07:46.000,102,11088025,12925,0,1681286865,13136.990373489993,92.98006857000291,53552.10127608 2023-04-12,08:07:47.000,102,11088040,12845,0,1681286866,13136.923010389997,92.97301944000355,53552.08031472 2023-04-12,08:07:48.000,102,11087934,12885,0,1681286867,13136.902801459997,92.93072466000012,53551.975507920004 2023-04-12,08:07:49.000,102,11088013,12605,0,1681286868,13136.855647290002,92.94482291999884,53551.9335852 2023-04-12,08:07:50.000,102,11088021,12965,0,1681286869,13136.882592529997,92.9166264000014,53551.926598080005 2023-04-12,08:07:51.000,102,11088026,12805,0,1681286870,13136.869119909992,92.88138075000461,53552.0034564 2023-04-12,08:07:52.000,102,11088027,12765,0,1681286871,13136.855647290002,92.88842988000397,53551.90563672 2023-04-12,08:07:53.000,102,11088012,12605,0,1681286872,13136.828702049992,92.86023335999926,53551.85672688 2023-04-12,08:07:54.000,102,11088001,13005,0,1681286873,13136.821965739997,92.8531842299999,53551.863714 2023-04-12,08:07:55.000,102,11088006,12925,0,1681286874,13136.889328839992,92.86023335999926,53551.89864960001 2023-04-12,08:07:56.000,102,11087999,13045,0,1681286875,13136.862383599997,92.86023335999926,53551.7938428 2023-04-12,08:07:57.000,102,11088035,12805,0,1681286876,13136.882592529997,92.84613510000054,53551.83576552 2023-04-12,08:07:58.000,102,11088024,12685,0,1681286877,13136.902801459997,92.88138075000461,53551.80082992001 2023-04-12,08:07:59.000,102,11088022,12805,0,1681286878,13136.896065150002,92.90252814000269,53551.76589432 2023-04-12,08:08:00.000,102,11087980,12965,0,1681286879,13136.936483010002,92.92367553000076,53551.74493296 2023-04-12,08:08:01.000,102,11088038,12965,0,1681286880,13137.017318730002,92.92367553000076,53551.81480416 2023-04-12,08:08:02.000,102,11088020,13125,0,1681286881,13137.051000279993,92.95892118000484,53551.77986856001 2023-04-12,08:08:03.000,102,11087997,12765,0,1681286882,13137.064472899998,92.98006857000291,53551.77986856001 2023-04-12,08:08:04.000,102,11088039,12765,0,1681286883,13136.990373489993,93.00826509000035,53551.709997360005 2023-04-12,08:08:05.000,102,11087989,12925,0,1681286884,13137.044263969998,93.01531421999971,53551.689036 2023-04-12,08:08:06.000,102,11088039,13005,0,1681286885,13137.091418139993,93.05760900000314,53551.71698448 2023-04-12,08:08:07.000,102,11088022,12685,0,1681286886,13137.051000279993,93.08580552000058,53551.75192008001 2023-04-12,08:08:08.000,102,11088031,12765,0,1681286887,13137.003846109998,93.09285464999994,53551.57724208 2023-04-12,08:08:09.000,102,11088055,13005,0,1681286888,13137.057736590003,93.10695290999865,53551.57025496 2023-04-12,08:08:10.000,102,11088050,12805,0,1681286889,13137.125099689998,93.12105117000465,53551.61217768001 2023-04-12,08:08:11.000,102,11088013,12885,0,1681286890,13137.158781239988,93.15629682000144,53551.661087520006 2023-04-12,08:08:12.000,102,11088056,12965,0,1681286891,13137.205935409998,93.15629682000144,53551.57724208 2023-04-12,08:08:13.000,102,11088025,13005,0,1681286892,13137.199199099989,93.1633459500008,53551.55628072 2023-04-12,08:08:14.000,102,11088059,12765,0,1681286893,13137.152044929993,93.20564073000423,53551.493396640006 2023-04-12,08:08:15.000,102,11088039,12965,0,1681286894,13137.205935409998,93.14924769000208,53551.52833224 2023-04-12,08:08:16.000,102,11088003,12885,0,1681286895,13137.280034819989,93.15629682000144,53551.57025496 2023-04-12,08:08:17.000,102,11088014,12725,0,1681286896,13137.286771129999,93.12810030000401,53551.56326784001 2023-04-12,08:08:18.000,102,11088026,12925,0,1681286897,13137.286771129999,93.05760900000314,53551.52134512 2023-04-12,08:08:19.000,102,11088021,12925,0,1681286898,13137.280034819989,93.05055987000378,53551.41653832001 2023-04-12,08:08:20.000,102,11088028,12805,0,1681286899,13137.246353269999,93.00121596000099,53551.40256408 2023-04-12,08:08:21.000,102,11087997,12685,0,1681286900,13137.266562199999,92.95892118000484,53551.423525440005 2023-04-12,08:08:22.000,102,11087993,12765,0,1681286901,13137.293507439994,92.87433161999797,53551.45846104 2023-04-12,08:08:23.000,102,11088043,12965,0,1681286902,13137.266562199999,92.84613510000054,53551.28378304 2023-04-12,08:08:24.000,102,11088006,12925,0,1681286903,13137.273298509994,92.82498771000246,53551.34666712001 2023-04-12,08:08:25.000,102,11088069,12925,0,1681286904,13137.36087053999,92.74744728000223,53551.304744400004 2023-04-12,08:08:26.000,102,11087993,12805,0,1681286905,13137.34066160999,92.7051524999988,53551.34666712001 2023-04-12,08:08:27.000,102,11088068,12725,0,1681286906,13137.34066160999,92.64171033000457,53551.31871864001 2023-04-12,08:08:28.000,102,11087975,12885,0,1681286907,13137.293507439994,92.62761206999858,53551.255834560005 2023-04-12,08:08:29.000,102,11088026,12925,0,1681286908,13137.239616959989,92.61351380999986,53551.21391184 2023-04-12,08:08:30.000,102,11088014,12845,0,1681286909,13137.219408029989,92.55712076999771,53551.165002 2023-04-12,08:08:31.000,102,11088004,12925,0,1681286910,13137.266562199999,92.50072773000284,53551.19295048 2023-04-12,08:08:32.000,102,11088020,12965,0,1681286911,13137.232880649994,92.4584329499994,53551.17897624001 2023-04-12,08:08:33.000,102,11087981,12845,0,1681286912,13137.185726479998,92.47253120999812,53551.06718232 2023-04-12,08:08:34.000,102,11088041,12805,0,1681286913,13137.152044929993,92.43728556000133,53551.0252596 2023-04-12,08:08:35.000,102,11087990,13045,0,1681286914,13137.212671719994,92.37384338999982,53551.088143680005 2023-04-12,08:08:36.000,102,11087997,12845,0,1681286915,13137.158781239988,92.3244994800043,53551.01827248 2023-04-12,08:08:37.000,102,11088015,12845,0,1681286916,13137.118363379988,92.33154861000367,53551.01827248 2023-04-12,08:08:38.000,102,11088014,12685,0,1681286917,13137.037527660003,92.30335208999895,53550.89250432001 2023-04-12,08:08:39.000,102,11088090,12965,0,1681286918,13136.956691940002,92.30335208999895,53550.8505816 2023-04-12,08:08:40.000,102,11088006,12725,0,1681286919,13136.970164559993,92.28925383000023,53550.93442704001 2023-04-12,08:08:41.000,102,11088025,12725,0,1681286920,13136.929746699992,92.31040121999831,53550.84359448001 2023-04-12,08:08:42.000,102,11088067,13005,0,1681286921,13136.902801459997,92.28925383000023,53550.8505816 2023-04-12,08:08:43.000,102,11088051,12845,0,1681286922,13136.821965739997,92.27515557000152,53550.73180056 2023-04-12,08:08:44.000,102,11088038,13045,0,1681286923,13136.768075259992,92.27515557000152,53550.78769752 2023-04-12,08:08:45.000,102,11088057,12845,0,1681286924,13136.714184780001,92.28925383000023,53550.72481344001 2023-04-12,08:08:46.000,102,11088001,12605,0,1681286925,13136.646821679991,92.2963029599996,53550.66891648 2023-04-12,08:08:47.000,102,11088040,12605,0,1681286926,13136.559249649996,92.27515557000152,53550.57808392001 2023-04-12,08:08:48.000,102,11088014,12805,0,1681286927,13136.53230441,92.35269600000174,53550.56410968 2023-04-12,08:08:49.000,102,11088048,13045,0,1681286928,13136.54577702999,92.27515557000152,53550.56410968 2023-04-12,08:08:50.000,102,11088002,12925,0,1681286929,13136.5929312,92.31040121999831,53550.55013544 2023-04-12,08:08:51.000,102,11088027,12805,0,1681286930,13136.52556809999,92.28925383000023,53550.51519984 2023-04-12,08:08:52.000,102,11088024,12685,0,1681286931,13136.51209548,92.26810644000216,53550.43135440001 2023-04-12,08:08:53.000,102,11087983,12765,0,1681286932,13136.49188655,92.2963029599996,53550.33353472 2023-04-12,08:08:54.000,102,11088070,12765,0,1681286933,13136.498622859996,92.3597451300011,53550.31257336001 2023-04-12,08:08:55.000,102,11087983,12525,0,1681286934,13136.518831789996,92.3244994800043,53550.368470320005 2023-04-12,08:08:56.000,102,11088023,13005,0,1681286935,13136.51209548,92.33859774000302,53550.33353472 2023-04-12,08:08:57.000,102,11088010,12725,0,1681286936,13136.53230441,92.24695905000408,53550.28462488 2023-04-12,08:08:58.000,102,11087983,12805,0,1681286937,13136.49188655,92.2610573100028,53550.200779440005 2023-04-12,08:08:59.000,102,11088025,12805,0,1681286938,13136.579458579996,92.21876252999937,53550.298599120004 2023-04-12,08:09:00.000,102,11087983,12885,0,1681286939,13136.539040719996,92.20466427000065,53550.26366352001 2023-04-12,08:09:01.000,102,11088046,12885,0,1681286940,13136.565985959991,92.19056601000193,53550.21475368 2023-04-12,08:09:02.000,102,11088024,12925,0,1681286941,13136.52556809999,92.17646775000321,53550.17981808 2023-04-12,08:09:03.000,102,11088055,12765,0,1681286942,13136.48515023999,92.1482712299985,53550.20776656 2023-04-12,08:09:04.000,102,11088002,12845,0,1681286943,13136.498622859996,92.17646775000321,53550.16584384 2023-04-12,08:09:05.000,102,11088017,12685,0,1681286944,13136.54577702999,92.16941862000385,53550.270650640006 2023-04-12,08:09:06.000,102,11088019,12765,0,1681286945,13136.539040719996,92.17646775000321,53550.16584384 2023-04-12,08:09:07.000,102,11088020,12965,0,1681286946,13136.55251334,92.17646775000321,53550.13789536 2023-04-12,08:09:08.000,102,11088025,12725,0,1681286947,13136.43125976,92.19056601000193,53550.04007568 2023-04-12,08:09:09.000,102,11088011,13125,0,1681286948,13136.49188655,92.1623694900045,53550.05404992001 2023-04-12,08:09:10.000,102,11088039,13125,0,1681286949,13136.43125976,92.20466427000065,53550.06802416 2023-04-12,08:09:11.000,102,11088032,13165,0,1681286950,13136.478413929995,92.15532035999786,53550.05404992001 2023-04-12,08:09:12.000,102,11088013,12725,0,1681286951,13136.41105083,92.19761514000129,53550.0121272 2023-04-12,08:09:13.000,102,11088077,12805,0,1681286952,13136.40431451999,92.22581165999873,53550.0121272 2023-04-12,08:09:14.000,102,11088006,12685,0,1681286953,13136.36389665999,92.25400818000344,53549.92129464 2023-04-12,08:09:15.000,102,11088047,12885,0,1681286954,13136.3908419,92.22581165999873,53549.984178720006 2023-04-12,08:09:16.000,102,11088030,13005,0,1681286955,13136.377369279995,92.24695905000408,53549.92129464 2023-04-12,08:09:17.000,102,11087988,13005,0,1681286956,13136.32347879999,92.24695905000408,53549.97020448 2023-04-12,08:09:18.000,102,11087984,12725,0,1681286957,13136.296533559995,92.31745034999767,53549.85142344 2023-04-12,08:09:19.000,102,11087947,12805,0,1681286958,13136.26285200999,92.28925383000023,53549.78853936001 2023-04-12,08:09:20.000,102,11087974,12685,0,1681286959,13136.296533559995,92.37384338999982,53549.816487840006 2023-04-12,08:09:21.000,102,11087992,12805,0,1681286960,13136.30326986999,92.38089251999918,53549.8025136 2023-04-12,08:09:22.000,102,11088036,12885,0,1681286961,13136.24264307999,92.40203991000453,53549.76059088001 2023-04-12,08:09:23.000,102,11087985,13085,0,1681286962,13136.18201628999,92.41613817000325,53549.7326424 2023-04-12,08:09:24.000,102,11087996,12925,0,1681286963,13136.134862119994,92.42318730000261,53549.65578408 2023-04-12,08:09:25.000,102,11088027,12805,0,1681286964,13136.14159842999,92.43728556000133,53549.6627712 2023-04-12,08:09:26.000,102,11088031,12685,0,1681286965,13136.080971639989,92.45138382000005,53549.6627712 2023-04-12,08:09:27.000,102,11088045,13085,0,1681286966,13136.054026399994,92.40203991000453,53549.64180984001 2023-04-12,08:09:28.000,102,11088005,12885,0,1681286967,13135.926036509998,92.47253120999812,53549.50206744001 2023-04-12,08:09:29.000,102,11088003,12685,0,1681286968,13135.946245439998,92.43023643000197,53549.49508032 2023-04-12,08:09:30.000,102,11088021,12765,0,1681286969,13135.932772819993,92.45138382000005,53549.460144720004 2023-04-12,08:09:31.000,102,11087983,12965,0,1681286970,13135.919300199988,92.43023643000197,53549.50206744001 2023-04-12,08:09:32.000,102,11088061,12765,0,1681286971,13135.811519239993,92.45138382000005,53549.44617048 2023-04-12,08:09:33.000,102,11088030,12645,0,1681286972,13135.697001970002,92.5077768600022,53549.292453840004 2023-04-12,08:09:34.000,102,11087989,12525,0,1681286973,13135.697001970002,92.49367860000348,53549.32040232 2023-04-12,08:09:35.000,102,11088017,12605,0,1681286974,13135.690265659992,92.48662947000412,53549.264505360006 2023-04-12,08:09:36.000,102,11088028,12925,0,1681286975,13135.636375180002,92.51482599000155,53549.243544000004 2023-04-12,08:09:37.000,102,11088013,12685,0,1681286976,13135.569012079992,92.54302250999899,53549.15969856 2023-04-12,08:09:38.000,102,11088034,12925,0,1681286977,13135.521857909996,92.57826816000306,53549.15969856 2023-04-12,08:09:39.000,102,11087993,12725,0,1681286978,13135.589221009992,92.6064646800005,53549.11078872 2023-04-12,08:09:40.000,102,11088048,13045,0,1681286979,13135.434285880001,92.63466119999794,53549.00598192 2023-04-12,08:09:41.000,102,11088014,12845,0,1681286980,13135.420813259996,92.64171033000457,53549.01995616001 2023-04-12,08:09:42.000,102,11088017,12725,0,1681286981,13135.35345016,92.73334902000352,53548.894188 2023-04-12,08:09:43.000,102,11088033,12685,0,1681286982,13135.30629598999,92.7544964100016,53548.83130392001 2023-04-12,08:09:44.000,102,11088004,12765,0,1681286983,13135.22546026999,92.77564379999967,53548.79636832 2023-04-12,08:09:45.000,102,11088002,12885,0,1681286984,13135.20525133999,92.8179385800031,53548.85226528001 2023-04-12,08:09:46.000,102,11088034,12765,0,1681286985,13135.15136086,92.83908597000118,53548.789381200004 2023-04-12,08:09:47.000,102,11088029,12605,0,1681286986,13135.14462454999,92.86728248999862,53548.76841984 2023-04-12,08:09:48.000,102,11088045,12565,0,1681286987,13135.03010728,92.89547901000333,53548.62867744 2023-04-12,08:09:49.000,102,11087995,12765,0,1681286988,13135.016634659994,92.90252814000269,53548.56579336001 2023-04-12,08:09:50.000,102,11088030,12965,0,1681286989,13134.98295310999,92.93072466000012,53548.572780480004 2023-04-12,08:09:51.000,102,11088046,12965,0,1681286990,13135.00989835,92.93072466000012,53548.51688352001 2023-04-12,08:09:52.000,102,11088022,12965,0,1681286991,13134.956007869994,92.93777378999948,53548.49592216001 2023-04-12,08:09:53.000,102,11088032,12845,0,1681286992,13134.935798939994,92.93072466000012,53548.4400252 2023-04-12,08:09:54.000,102,11088012,12925,0,1681286993,13134.888644769999,92.95892118000484,53548.39111536 2023-04-12,08:09:55.000,102,11088012,13045,0,1681286994,13134.929062629999,92.95892118000484,53548.39111536 2023-04-12,08:09:56.000,102,11088009,13045,0,1681286995,13134.90211738999,92.92367553000076,53548.3352184 2023-04-12,08:09:57.000,102,11088045,12685,0,1681286996,13134.861699529989,92.90957727000205,53548.27233432 2023-04-12,08:09:58.000,102,11088001,12845,0,1681286997,13134.794336429994,92.88138075000461,53548.195476 2023-04-12,08:09:59.000,102,11088039,12765,0,1681286998,13134.780863809989,92.87433161999797,53548.16752752 2023-04-12,08:10:00.000,102,11087976,12845,0,1681286999,13134.834754289994,92.86728248999862,53548.18150176001 2023-04-12,08:10:01.000,102,11088037,12965,0,1681287000,13134.834754289994,92.84613510000054,53548.20246312 2023-04-12,08:10:02.000,102,11088074,13045,0,1681287001,13134.767391189998,92.86728248999862,53548.08368208001 2023-04-12,08:10:03.000,102,11088030,12885,0,1681287002,13134.753918569993,92.88138075000461,53548.1256048 2023-04-12,08:10:04.000,102,11088049,12685,0,1681287003,13134.740445949988,92.88138075000461,53548.07669496 2023-04-12,08:10:05.000,102,11088062,12685,0,1681287004,13134.780863809989,92.90957727000205,53548.04175936001 2023-04-12,08:10:06.000,102,11088036,12925,0,1681287005,13134.706764399998,92.87433161999797,53548.00682376 2023-04-12,08:10:07.000,102,11087980,12845,0,1681287006,13134.693291779993,92.93072466000012,53547.92996544 2023-04-12,08:10:08.000,102,11088039,12965,0,1681287007,13134.625928679998,92.9518720499982,53547.91599120001 2023-04-12,08:10:09.000,102,11088021,12805,0,1681287008,13134.693291779993,93.00826509000035,53547.90900408 2023-04-12,08:10:10.000,102,11088022,12805,0,1681287009,13134.713500709993,93.01531421999971,53547.950926800004 2023-04-12,08:10:11.000,102,11088039,12805,0,1681287010,13134.673082849993,93.07875639000122,53547.86009424 2023-04-12,08:10:12.000,102,11088010,12965,0,1681287011,13134.619192370003,93.07170726000186,53547.81817152 2023-04-12,08:10:13.000,102,11088028,12765,0,1681287012,13134.524884029997,93.1633459500008,53547.71336472 2023-04-12,08:10:14.000,102,11088002,12765,0,1681287013,13134.538356650002,93.1633459500008,53547.76926168 2023-04-12,08:10:15.000,102,11088056,12845,0,1681287014,13134.531620339993,93.20564073000423,53547.7413132 2023-04-12,08:10:16.000,102,11088000,12925,0,1681287015,13134.511411409992,93.23383725000167,53547.734326080004 2023-04-12,08:10:17.000,102,11088025,13005,0,1681287016,13134.450784619992,93.25498463999975,53547.60855792001 2023-04-12,08:10:18.000,102,11088032,12805,0,1681287017,13134.444048309997,93.22678812000231,53547.62253216 2023-04-12,08:10:19.000,102,11088054,12725,0,1681287018,13134.477729860002,93.25498463999975,53547.62253216 2023-04-12,08:10:20.000,102,11088044,12725,0,1681287019,13134.410366759992,93.26908289999847,53547.59458368 2023-04-12,08:10:21.000,102,11087968,12765,0,1681287020,13134.363212589997,93.24793551000039,53547.5316996 2023-04-12,08:10:22.000,102,11088031,12605,0,1681287021,13134.275640560001,93.23383725000167,53547.4268928 2023-04-12,08:10:23.000,102,11088002,12885,0,1681287022,13134.241959009996,93.21973899000295,53547.37798296 2023-04-12,08:10:24.000,102,11088018,12885,0,1681287023,13134.161123289996,93.15629682000144,53547.32208600001 2023-04-12,08:10:25.000,102,11088048,12765,0,1681287024,13134.208277459991,93.10695290999865,53547.34304736001 2023-04-12,08:10:26.000,102,11087978,12965,0,1681287025,13134.167859599991,93.05760900000314,53547.34304736001 2023-04-12,08:10:27.000,102,11088064,12845,0,1681287026,13134.11396912,93.07170726000186,53547.30811176 2023-04-12,08:10:28.000,102,11088080,12885,0,1681287027,13134.01292447,93.00826509000035,53547.20330496001 2023-04-12,08:10:29.000,102,11088052,12685,0,1681287028,13133.99271554,92.95892118000484,53547.23824056 2023-04-12,08:10:30.000,102,11087999,12685,0,1681287029,13133.95229768,92.9518720499982,53547.18933072 2023-04-12,08:10:31.000,102,11088019,12685,0,1681287030,13133.93208875,92.9166264000014,53547.11945952 2023-04-12,08:10:32.000,102,11088038,12925,0,1681287031,13133.88493457999,92.92367553000076,53547.07753680001 2023-04-12,08:10:33.000,102,11088050,13005,0,1681287032,13133.87146196,92.93072466000012,53547.07054968 2023-04-12,08:10:34.000,102,11088019,13205,0,1681287033,13133.82430778999,92.88842988000397,53547.014652720005 2023-04-12,08:10:35.000,102,11088019,12685,0,1681287034,13133.82430778999,92.92367553000076,53547.00766560001 2023-04-12,08:10:36.000,102,11088030,12765,0,1681287035,13133.797362549994,92.92367553000076,53546.93779440001 2023-04-12,08:10:37.000,102,11088045,12685,0,1681287036,13133.777153619994,92.89547901000333,53546.86792320001 2023-04-12,08:10:38.000,102,11088063,13165,0,1681287037,13133.662636349989,92.93072466000012,53546.73516792 2023-04-12,08:10:39.000,102,11088011,12805,0,1681287038,13133.72326313999,92.94482291999884,53546.7631164 2023-04-12,08:10:40.000,102,11088012,13085,0,1681287039,13133.76368099999,92.9518720499982,53546.77010352001 2023-04-12,08:10:41.000,102,11088015,12965,0,1681287040,13133.74347206999,92.98006857000291,53546.73516792 2023-04-12,08:10:42.000,102,11088025,12845,0,1681287041,13133.716526829994,93.01531421999971,53546.70721944 2023-04-12,08:10:43.000,102,11088047,12845,0,1681287042,13133.68284527999,93.05055987000378,53546.60241264001 2023-04-12,08:10:44.000,102,11088055,12645,0,1681287043,13133.689581589999,93.03646160999779,53546.60241264001 2023-04-12,08:10:45.000,102,11087966,12765,0,1681287044,13133.676108969994,93.04351074000442,53546.57446416001 2023-04-12,08:10:46.000,102,11088017,13125,0,1681287045,13133.595273249994,93.03646160999779,53546.53952856 2023-04-12,08:10:47.000,102,11088044,12845,0,1681287046,13133.541382769989,93.05055987000378,53546.3788248 2023-04-12,08:10:48.000,102,11088027,12805,0,1681287047,13133.575064319994,93.05055987000378,53546.392799040004 2023-04-12,08:10:49.000,102,11087985,12845,0,1681287048,13133.595273249994,93.04351074000442,53546.448696 2023-04-12,08:10:50.000,102,11087994,12885,0,1681287049,13133.595273249994,93.02236334999907,53546.42773464 2023-04-12,08:10:51.000,102,11088009,12685,0,1681287050,13133.561591699989,92.99416683000163,53546.37183768 2023-04-12,08:10:52.000,102,11088024,12605,0,1681287051,13133.460547049988,92.93777378999948,53546.294979360006 2023-04-12,08:10:53.000,102,11088051,13005,0,1681287052,13133.474019669993,92.89547901000333,53546.32991496 2023-04-12,08:10:54.000,102,11088037,12805,0,1681287053,13133.433601809993,92.86728248999862,53546.294979360006 2023-04-12,08:10:55.000,102,11087998,12805,0,1681287054,13133.406656569998,92.88138075000461,53546.3089536 2023-04-12,08:10:56.000,102,11088051,12845,0,1681287055,13133.339293470002,92.88842988000397,53546.21812104001 2023-04-12,08:10:57.000,102,11088007,13205,0,1681287056,13133.386447639998,92.88842988000397,53546.19017256 2023-04-12,08:10:58.000,102,11088047,13085,0,1681287057,13133.413392879993,92.83203684000182,53546.246069520006 2023-04-12,08:10:59.000,102,11088022,12965,0,1681287058,13133.386447639998,92.8531842299999,53546.246069520006 2023-04-12,08:11:00.000,102,11088007,13045,0,1681287059,13133.379711330002,92.87433161999797,53546.18318544 2023-04-12,08:11:01.000,102,11088039,12765,0,1681287060,13133.359502400002,92.93777378999948,53546.18318544 2023-04-12,08:11:02.000,102,11088061,13125,0,1681287061,13133.332557159993,92.9518720499982,53546.1342756 2023-04-12,08:11:03.000,102,11088055,12725,0,1681287062,13133.366238709998,92.99416683000163,53546.1342756 2023-04-12,08:11:04.000,102,11087988,12885,0,1681287063,13133.433601809993,92.99416683000163,53546.12030136001 2023-04-12,08:11:05.000,102,11087997,12685,0,1681287064,13133.440338119988,93.0646581300025,53546.09934000001 2023-04-12,08:11:06.000,102,11088036,12845,0,1681287065,13133.480755979988,93.13514943000337,53546.078378640006 2023-04-12,08:11:07.000,102,11087998,12925,0,1681287066,13133.500964909988,93.19154246999824,53546.15523696 2023-04-12,08:11:08.000,102,11088065,12765,0,1681287067,13133.521173839988,93.23383725000167,53546.106327120004 2023-04-12,08:11:09.000,102,11087984,13005,0,1681287068,13133.554855389993,93.27613202999783,53546.11331424 2023-04-12,08:11:10.000,102,11088049,12885,0,1681287069,13133.561591699989,93.38186898000276,53546.05043016001 2023-04-12,08:11:11.000,102,11088040,12885,0,1681287070,13133.588536939998,93.47350767000171,53546.09235288 2023-04-12,08:11:12.000,102,11087981,12805,0,1681287071,13133.608745869999,93.5580972300013,53546.0644044 2023-04-12,08:11:13.000,102,11088039,12925,0,1681287072,13133.588536939998,93.6215394000028,53546.02946880001 2023-04-12,08:11:14.000,102,11088033,13005,0,1681287073,13133.615482179994,93.69203070000367,53545.9945332 2023-04-12,08:11:15.000,102,11088047,13125,0,1681287074,13133.676108969994,93.76252200000454,53546.08536576 2023-04-12,08:11:16.000,102,11088051,12965,0,1681287075,13133.669372659999,93.86120982000284,53546.057417280004 2023-04-12,08:11:17.000,102,11088011,12765,0,1681287076,13133.628954799999,93.97399589999986,53545.95261048001 2023-04-12,08:11:18.000,102,11088023,12805,0,1681287077,13133.602009559989,94.07268371999817,53545.95261048001 2023-04-12,08:11:19.000,102,11088015,12845,0,1681287078,13133.548119079998,94.10792937000224,53545.89671352 2023-04-12,08:11:20.000,102,11088036,12965,0,1681287079,13133.669372659999,94.22071544999926,53546.03645592 2023-04-12,08:11:21.000,102,11088008,12685,0,1681287080,13133.709790519999,94.22071544999926,53546.00152032001 2023-04-12,08:11:22.000,102,11088005,13165,0,1681287081,13133.649163729999,94.28415762000077,53545.96658472 2023-04-12,08:11:23.000,102,11088002,12885,0,1681287082,13133.588536939998,94.34759979000228,53545.94562336 2023-04-12,08:11:24.000,102,11088068,13005,0,1681287083,13133.608745869999,94.34055066000292,53545.98754608 2023-04-12,08:11:25.000,102,11088009,12965,0,1681287084,13133.588536939998,94.41104196000379,53545.9945332 2023-04-12,08:11:26.000,102,11088010,12885,0,1681287085,13133.575064319994,94.4251402200025,53545.924662 2023-04-12,08:11:27.000,102,11088013,12725,0,1681287086,13133.467283359998,94.40399283000443,53545.840816560005 2023-04-12,08:11:28.000,102,11088016,12965,0,1681287087,13133.453810739993,94.4251402200025,53545.84780368 2023-04-12,08:11:29.000,102,11087969,12925,0,1681287088,13133.507701219998,94.41809109000314,53545.94562336 2023-04-12,08:11:30.000,102,11088041,12885,0,1681287089,13133.494228599993,94.43923848000122,53545.938636240004 2023-04-12,08:11:31.000,102,11088017,12845,0,1681287090,13133.494228599993,94.43218935000186,53545.93164912001 2023-04-12,08:11:32.000,102,11088052,12965,0,1681287091,13133.447074429998,94.41104196000379,53545.889726400004 2023-04-12,08:11:33.000,102,11087996,12885,0,1681287092,13133.386447639998,94.38284543999907,53545.82684232 2023-04-12,08:11:34.000,102,11087999,12765,0,1681287093,13133.413392879993,94.40399283000443,53545.80588096 2023-04-12,08:11:35.000,102,11088058,12405,0,1681287094,13133.447074429998,94.361698050001,53545.84780368 2023-04-12,08:11:36.000,102,11088010,12725,0,1681287095,13133.433601809993,94.40399283000443,53545.80588096 2023-04-12,08:11:37.000,102,11088056,12925,0,1681287096,13133.426865499998,94.33350153000356,53545.77793248 2023-04-12,08:11:38.000,102,11088014,12725,0,1681287097,13133.420129190003,94.34759979000228,53545.791906720005 2023-04-12,08:11:39.000,102,11088021,12805,0,1681287098,13133.514437529993,94.3123541399982,53545.82684232 2023-04-12,08:11:40.000,102,11088062,12925,0,1681287099,13133.507701219998,94.3264524000042,53545.749984 2023-04-12,08:11:41.000,102,11088025,13045,0,1681287100,13133.527910149998,94.29825587999949,53545.72902264 2023-04-12,08:11:42.000,102,11088025,12965,0,1681287101,13133.561591699989,94.3123541399982,53545.78491960001 2023-04-12,08:11:43.000,102,11088054,12845,0,1681287102,13133.521173839988,94.3123541399982,53545.64517720001 2023-04-12,08:11:44.000,102,11087968,12685,0,1681287103,13133.534646459993,94.29120675000013,53545.65915144 2023-04-12,08:11:45.000,102,11088030,13125,0,1681287104,13133.649163729999,94.30530500999885,53545.69408704001 2023-04-12,08:11:46.000,102,11087990,12885,0,1681287105,13133.595273249994,94.27710849000141,53545.63819008 2023-04-12,08:11:47.000,102,11087987,13005,0,1681287106,13133.507701219998,94.29825587999949,53545.65216432 2023-04-12,08:11:48.000,102,11087961,12805,0,1681287107,13133.447074429998,94.34759979000228,53545.51940904 2023-04-12,08:11:49.000,102,11087986,12885,0,1681287108,13133.447074429998,94.33350153000356,53545.56831888001 2023-04-12,08:11:50.000,102,11088002,12685,0,1681287109,13133.406656569998,94.30530500999885,53545.59626736001 2023-04-12,08:11:51.000,102,11088004,12805,0,1681287110,13133.393183949993,94.34759979000228,53545.5403704 2023-04-12,08:11:52.000,102,11087980,12765,0,1681287111,13133.325820849997,94.3264524000042,53545.5403704 2023-04-12,08:11:53.000,102,11087995,12885,0,1681287112,13133.339293470002,94.33350153000356,53545.49146056 2023-04-12,08:11:54.000,102,11087996,13045,0,1681287113,13133.292139299992,94.27005936000205,53545.456524960005 2023-04-12,08:11:55.000,102,11088038,13125,0,1681287114,13133.352766089993,94.29825587999949,53545.47748632001 2023-04-12,08:11:56.000,102,11087982,12765,0,1681287115,13133.325820849997,94.3123541399982,53545.44255072 2023-04-12,08:11:57.000,102,11088040,12805,0,1681287116,13133.319084540002,94.29825587999949,53545.41460224 2023-04-12,08:11:58.000,102,11088011,12725,0,1681287117,13133.265194059997,94.29825587999949,53545.35171816 2023-04-12,08:11:59.000,102,11088010,13005,0,1681287118,13133.285402989997,94.26301023000269,53545.35870528001 2023-04-12,08:12:00.000,102,11088027,12965,0,1681287119,13133.339293470002,94.24891197000397,53545.37267952 2023-04-12,08:12:01.000,102,11088054,12925,0,1681287120,13133.372975019993,94.28415762000077,53545.386653760004 2023-04-12,08:12:02.000,102,11088039,12805,0,1681287121,13133.346029779997,94.30530500999885,53545.2958212 2023-04-12,08:12:03.000,102,11087970,12725,0,1681287122,13133.379711330002,94.25596110000333,53545.267872720004 2023-04-12,08:12:04.000,102,11087987,12685,0,1681287123,13133.372975019993,94.30530500999885,53545.26088560001 2023-04-12,08:12:05.000,102,11088023,12765,0,1681287124,13133.426865499998,94.29120675000013,53545.239924240006 2023-04-12,08:12:06.000,102,11088039,12885,0,1681287125,13133.393183949993,94.28415762000077,53545.26088560001 2023-04-12,08:12:07.000,102,11088016,12765,0,1681287126,13133.366238709998,94.27710849000141,53545.21197576001 2023-04-12,08:12:08.000,102,11088002,12885,0,1681287127,13133.339293470002,94.25596110000333,53545.14210456001 2023-04-12,08:12:09.000,102,11088021,12605,0,1681287128,13133.426865499998,94.3123541399982,53545.20498864 2023-04-12,08:12:10.000,102,11088034,12885,0,1681287129,13133.413392879993,94.31940327000484,53545.23293712001 2023-04-12,08:12:11.000,102,11088014,13045,0,1681287130,13133.494228599993,94.34055066000292,53545.288834080005 2023-04-12,08:12:12.000,102,11088012,12805,0,1681287131,13133.440338119988,94.34055066000292,53545.26088560001 2023-04-12,08:12:13.000,102,11088031,12565,0,1681287132,13133.379711330002,94.36874718000036,53545.13511744 2023-04-12,08:12:14.000,102,11088017,12725,0,1681287133,13133.372975019993,94.43218935000186,53545.1560788 2023-04-12,08:12:15.000,102,11088089,13045,0,1681287134,13133.440338119988,94.4603858699993,53545.14909168 2023-04-12,08:12:16.000,102,11088030,12885,0,1681287135,13133.433601809993,94.51677891000145,53545.17704016 2023-04-12,08:12:17.000,102,11088072,12965,0,1681287136,13133.406656569998,94.55907369000488,53545.13511744 2023-04-12,08:12:18.000,102,11088064,12845,0,1681287137,13133.393183949993,94.54497542999889,53545.09319472001 2023-04-12,08:12:19.000,102,11088063,12965,0,1681287138,13133.460547049988,94.55907369000488,53545.21197576001 2023-04-12,08:12:20.000,102,11088052,12845,0,1681287139,13133.480755979988,94.58022108000296,53545.19101440001 2023-04-12,08:12:21.000,102,11088014,13125,0,1681287140,13133.447074429998,94.58022108000296,53545.10716896 2023-04-12,08:12:22.000,102,11088047,12765,0,1681287141,13133.447074429998,94.61546672999975,53545.14909168 2023-04-12,08:12:23.000,102,11088063,12605,0,1681287142,13133.426865499998,94.6084176000004,53545.0862076 2023-04-12,08:12:24.000,102,11088040,12885,0,1681287143,13133.480755979988,94.63661411999783,53545.0862076 2023-04-12,08:12:25.000,102,11088017,12925,0,1681287144,13133.494228599993,94.64366325000447,53545.06524624001 2023-04-12,08:12:26.000,102,11088000,13005,0,1681287145,13133.554855389993,94.6718597700019,53545.1560788 2023-04-12,08:12:27.000,102,11088013,12765,0,1681287146,13133.548119079998,94.69300715999998,53545.17704016 2023-04-12,08:12:28.000,102,11088026,12765,0,1681287147,13133.561591699989,94.72120368000469,53545.18402728 2023-04-12,08:12:29.000,102,11088036,13005,0,1681287148,13133.588536939998,94.74940020000213,53545.16306592001 2023-04-12,08:12:30.000,102,11088043,12765,0,1681287149,13133.527910149998,94.75644933000149,53545.06524624001 2023-04-12,08:12:31.000,102,11088014,12805,0,1681287150,13133.622218489989,94.76349846000085,53545.12813032 2023-04-12,08:12:32.000,102,11088023,12725,0,1681287151,13133.595273249994,94.82694063000235,53545.14210456001 2023-04-12,08:12:33.000,102,11088010,12965,0,1681287152,13133.561591699989,94.86218627999915,53545.07922048 2023-04-12,08:12:34.000,102,11088022,12685,0,1681287153,13133.595273249994,94.8833336700045,53545.14909168 2023-04-12,08:12:35.000,102,11088046,12685,0,1681287154,13133.709790519999,94.96087410000473,53545.21197576001 2023-04-12,08:12:36.000,102,11087981,12965,0,1681287155,13133.70305420999,95.0172671399996,53545.22595 2023-04-12,08:12:37.000,102,11087998,12845,0,1681287156,13133.709790519999,95.05251279000368,53545.18402728 2023-04-12,08:12:38.000,102,11088044,12525,0,1681287157,13133.689581589999,95.1652988700007,53545.14909168 2023-04-12,08:12:39.000,102,11088005,12965,0,1681287158,13133.689581589999,95.19349538999813,53545.16306592001 2023-04-12,08:12:40.000,102,11088017,12965,0,1681287159,13133.76368099999,95.24988843000028,53545.218962880004 2023-04-12,08:12:41.000,102,11088011,12925,0,1681287160,13133.817571479995,95.29923234000307,53545.24691136 2023-04-12,08:12:42.000,102,11088028,12765,0,1681287161,13133.81083517,95.36267451000458,53545.28184696001 2023-04-12,08:12:43.000,102,11088016,12885,0,1681287162,13133.777153619994,95.46136233000288,53545.27485984 2023-04-12,08:12:44.000,102,11088000,12845,0,1681287163,13133.86472564999,95.5248045000044,53545.32376968 2023-04-12,08:12:45.000,102,11088026,13005,0,1681287164,13133.89167089,95.58824666999863,53545.40062800001 2023-04-12,08:12:46.000,102,11088020,13125,0,1681287165,13133.89167089,95.63759058000142,53545.40062800001 2023-04-12,08:12:47.000,102,11088042,12765,0,1681287166,13133.85125303,95.722180140001,53545.33075680001 2023-04-12,08:12:48.000,102,11088034,12725,0,1681287167,13133.878198269995,95.78562231000251,53545.33075680001 2023-04-12,08:12:49.000,102,11088001,12805,0,1681287168,13133.99271554,95.82791708999866,53545.48447344 2023-04-12,08:12:50.000,102,11088023,12805,0,1681287169,13134.06681494999,95.8702118700021,53545.49844768001 2023-04-12,08:12:51.000,102,11087996,12805,0,1681287170,13134.100496499996,95.90545751999889,53545.53338328 2023-04-12,08:12:52.000,102,11088008,12805,0,1681287171,13134.120705429996,95.9688996900004,53545.51940904 2023-04-12,08:12:53.000,102,11088073,12805,0,1681287172,13134.10723280999,95.95480143000168,53545.5403704 2023-04-12,08:12:54.000,102,11087981,12885,0,1681287173,13134.15438698,96.00414534000447,53545.554344640004 2023-04-12,08:12:55.000,102,11088049,12725,0,1681287174,13134.208277459991,96.01824360000319,53545.59626736001 2023-04-12,08:12:56.000,102,11088049,12845,0,1681287175,13134.275640560001,96.0816857700047,53545.65216432 2023-04-12,08:12:57.000,102,11088047,12725,0,1681287176,13134.295849490001,96.07463663999806,53545.63819008 2023-04-12,08:12:58.000,102,11088042,12765,0,1681287177,13134.336267350001,96.03939099000127,53545.71504840001 2023-04-12,08:12:59.000,102,11087990,12765,0,1681287178,13134.423839379997,96.04644012000063,53545.749984 2023-04-12,08:13:00.000,102,11087968,12965,0,1681287179,13134.437312000002,96.05348924999998,53545.770945360004 2023-04-12,08:13:01.000,102,11087996,12725,0,1681287180,13134.491202479992,96.05348924999998,53545.75697112 2023-04-12,08:13:02.000,102,11087976,12725,0,1681287181,13134.518147720002,96.06053837999934,53545.81286808001 2023-04-12,08:13:03.000,102,11088063,12805,0,1681287182,13134.518147720002,96.03939099000127,53545.75697112 2023-04-12,08:13:04.000,102,11088048,13125,0,1681287183,13134.551829269993,96.05348924999998,53545.81286808001 2023-04-12,08:13:05.000,102,11088044,12805,0,1681287184,13134.646137609998,96.02529273000255,53545.97357184 2023-04-12,08:13:06.000,102,11088048,12685,0,1681287185,13134.713500709993,96.0323418600019,53546.00152032001 2023-04-12,08:13:07.000,102,11088014,12885,0,1681287186,13134.700028089988,96.07463663999806,53546.02946880001 2023-04-12,08:13:08.000,102,11087999,13005,0,1681287187,13134.639401300003,96.15217706999829,53545.93164912001 2023-04-12,08:13:09.000,102,11087994,12885,0,1681287188,13134.666346539998,96.13807880999957,53546.01549456 2023-04-12,08:13:10.000,102,11088041,12685,0,1681287189,13134.706764399998,96.22266836999916,53546.02946880001 2023-04-12,08:13:11.000,102,11088035,12845,0,1681287190,13134.713500709993,96.20152098000108,53546.106327120004 2023-04-12,08:13:12.000,102,11088007,12765,0,1681287191,13134.673082849993,96.30020879999938,53546.15523696 2023-04-12,08:13:13.000,102,11088041,13045,0,1681287192,13134.646137609998,96.3284053200041,53546.11331424 2023-04-12,08:13:14.000,102,11088016,12765,0,1681287193,13134.652873919993,96.39184748999833,53546.176198320005 2023-04-12,08:13:15.000,102,11088031,12805,0,1681287194,13134.726973329998,96.41299488000368,53546.25305664 2023-04-12,08:13:16.000,102,11088020,12845,0,1681287195,13134.706764399998,96.45528965999983,53546.225108160004 2023-04-12,08:13:17.000,102,11088044,12765,0,1681287196,13134.673082849993,96.4623387899992,53546.28799224001 2023-04-12,08:13:18.000,102,11087993,12965,0,1681287197,13134.679819159988,96.55397747999814,53546.28100512 2023-04-12,08:13:19.000,102,11087977,12885,0,1681287198,13134.686555469998,96.56807574000413,53546.25305664 2023-04-12,08:13:20.000,102,11087993,12725,0,1681287199,13134.686555469998,96.64561617000436,53546.294979360006 2023-04-12,08:13:21.000,102,11088010,12965,0,1681287200,13134.814545359994,96.65266530000372,53546.42773464 2023-04-12,08:13:22.000,102,11087995,12805,0,1681287201,13134.828017979999,96.69496007999987,53546.47664448 2023-04-12,08:13:23.000,102,11088031,12725,0,1681287202,13134.780863809989,96.72315660000459,53546.46965736 2023-04-12,08:13:24.000,102,11088006,12485,0,1681287203,13134.774127499993,96.75135312000202,53546.43472176001 2023-04-12,08:13:25.000,102,11087995,12805,0,1681287204,13134.854963219994,96.74430399000266,53546.56747704 2023-04-12,08:13:26.000,102,11088029,12805,0,1681287205,13134.888644769999,96.79364789999818,53546.560489920004 2023-04-12,08:13:27.000,102,11088037,12725,0,1681287206,13134.881908459989,96.81479529000353,53546.65132248001 2023-04-12,08:13:28.000,102,11088017,12805,0,1681287207,13134.935798939994,96.85709006999969,53546.59542552 2023-04-12,08:13:29.000,102,11088059,12725,0,1681287208,13134.976216799994,96.87823745999776,53546.61638688 2023-04-12,08:13:30.000,102,11088029,12965,0,1681287209,13135.09073407,96.89938485000312,53546.75612928 2023-04-12,08:13:31.000,102,11088034,12965,0,1681287210,13135.110943,96.89233572000376,53546.74215504001 2023-04-12,08:13:32.000,102,11088051,12565,0,1681287211,13135.158097169995,96.92758137000055,53546.777090640004 2023-04-12,08:13:33.000,102,11088048,12885,0,1681287212,13135.16483347999,96.96282702000462,53546.82600048 2023-04-12,08:13:34.000,102,11087984,12605,0,1681287213,13135.198515029995,97.0192200599995,53546.798052000006 2023-04-12,08:13:35.000,102,11087988,12605,0,1681287214,13135.33324123,96.97692528000334,53546.9028588 2023-04-12,08:13:36.000,102,11088025,12845,0,1681287215,13135.37365909,97.04036745000485,53546.93779440001 2023-04-12,08:13:37.000,102,11088034,12605,0,1681287216,13135.39386802,97.05446571000357,53546.965742880006 2023-04-12,08:13:38.000,102,11088033,12805,0,1681287217,13135.481440049996,97.07561310000165,53547.014652720005 2023-04-12,08:13:39.000,102,11088038,12765,0,1681287218,13135.569012079992,97.06151484000293,53547.147408 2023-04-12,08:13:40.000,102,11087957,13125,0,1681287219,13135.616166250002,97.1320061400038,53547.17535648001 2023-04-12,08:13:41.000,102,11088037,12685,0,1681287220,13135.723947209997,97.18839917999867,53547.16836936 2023-04-12,08:13:42.000,102,11088037,12925,0,1681287221,13135.737419830002,97.23774309000146,53547.21029208 2023-04-12,08:13:43.000,102,11088036,12605,0,1681287222,13135.771101379993,97.27298873999825,53547.25920192 2023-04-12,08:13:44.000,102,11088057,12885,0,1681287223,13135.831728169993,97.33643090999976,53547.30811176 2023-04-12,08:13:45.000,102,11088028,12685,0,1681287224,13135.892354959993,97.35052916999848,53547.40593144 2023-04-12,08:13:46.000,102,11088061,13045,0,1681287225,13135.926036509998,97.37167656000383,53547.398944320004 2023-04-12,08:13:47.000,102,11088070,12965,0,1681287226,13136.033817469994,97.39282395000191,53547.50375112 2023-04-12,08:13:48.000,102,11088021,12565,0,1681287227,13136.054026399994,97.46331525000278,53547.54567384 2023-04-12,08:13:49.000,102,11087997,12845,0,1681287228,13136.134862119994,97.47036438000214,53547.6015708 2023-04-12,08:13:50.000,102,11088068,12885,0,1681287229,13136.094444259994,97.52675742000429,53547.587596560006 2023-04-12,08:13:51.000,102,11088007,12805,0,1681287230,13136.20896153,97.52675742000429,53547.685416240005 2023-04-12,08:13:52.000,102,11088048,12805,0,1681287231,13136.24264307999,97.54790481000236,53547.72733896001 2023-04-12,08:13:53.000,102,11088017,12565,0,1681287232,13136.256115699995,97.54790481000236,53547.755287440006 2023-04-12,08:13:54.000,102,11088062,12605,0,1681287233,13136.28979725,97.58315045999916,53547.804197280006 2023-04-12,08:13:55.000,102,11087992,12725,0,1681287234,13136.37063297,97.59019958999852,53547.922978320006 2023-04-12,08:13:56.000,102,11088026,13125,0,1681287235,13136.3908419,97.60429785000451,53547.94393968001 2023-04-12,08:13:57.000,102,11087983,12965,0,1681287236,13136.3908419,97.54790481000236,53547.87406848001 2023-04-12,08:13:58.000,102,11088026,12845,0,1681287237,13136.377369279995,97.56200307000108,53547.8810556 2023-04-12,08:13:59.000,102,11088066,12965,0,1681287238,13136.38410558999,97.53380655000365,53547.94393968001 2023-04-12,08:14:00.000,102,11088049,12685,0,1681287239,13136.42452344999,97.540855680003,53548.04874648 2023-04-12,08:14:01.000,102,11088002,13125,0,1681287240,13136.50535916999,97.47036438000214,53548.13259192001 2023-04-12,08:14:02.000,102,11088033,12805,0,1681287241,13136.48515023999,97.46331525000278,53548.10464344 2023-04-12,08:14:03.000,102,11088038,12805,0,1681287242,13136.478413929995,97.43511872999807,53548.16054040001 2023-04-12,08:14:04.000,102,11088048,13205,0,1681287243,13136.3908419,97.42102046999935,53548.15355328 2023-04-12,08:14:05.000,102,11088023,12805,0,1681287244,13136.43125976,97.37167656000383,53548.1256048 2023-04-12,08:14:06.000,102,11088033,12645,0,1681287245,13136.417787139995,97.35052916999848,53548.21643736 2023-04-12,08:14:07.000,102,11088040,12965,0,1681287246,13136.3908419,97.28708700000425,53548.29329568 2023-04-12,08:14:08.000,102,11088042,12965,0,1681287247,13136.37063297,97.28003787000489,53548.24438584 2023-04-12,08:14:09.000,102,11088050,12685,0,1681287248,13136.42452344999,97.23774309000146,53548.30028280001 2023-04-12,08:14:10.000,102,11088029,12765,0,1681287249,13136.42452344999,97.22364483000274,53548.39111536 2023-04-12,08:14:11.000,102,11087997,12925,0,1681287250,13136.46494130999,97.16725179000059,53548.370154 2023-04-12,08:14:12.000,102,11088041,13085,0,1681287251,13136.40431451999,97.16020266000123,53548.356179760005 2023-04-12,08:14:13.000,102,11088036,12965,0,1681287252,13136.316742489995,97.11085874999844,53548.258360080006 2023-04-12,08:14:14.000,102,11088004,12845,0,1681287253,13136.31000618,97.13905527000315,53548.30028280001 2023-04-12,08:14:15.000,102,11088008,12725,0,1681287254,13136.377369279995,97.11085874999844,53548.29329568 2023-04-12,08:14:16.000,102,11087983,12885,0,1681287255,13136.37063297,97.1179078799978,53548.356179760005 2023-04-12,08:14:17.000,102,11088016,12965,0,1681287256,13136.34368772999,97.082662230001,53548.3352184 2023-04-12,08:14:18.000,102,11088002,12965,0,1681287257,13136.32347879999,97.04036745000485,53548.32823128001 2023-04-12,08:14:19.000,102,11088032,12965,0,1681287258,13136.38410558999,97.01217093000014,53548.39111536 2023-04-12,08:14:20.000,102,11088016,12685,0,1681287259,13136.34368772999,97.02626918999886,53548.34220552 2023-04-12,08:14:21.000,102,11088042,12805,0,1681287260,13136.32347879999,97.02626918999886,53548.34220552 2023-04-12,08:14:22.000,102,11088047,12685,0,1681287261,13136.276324629995,97.0192200599995,53548.34220552 2023-04-12,08:14:23.000,102,11088010,12845,0,1681287262,13136.22917046,96.9839744100027,53548.21643736 2023-04-12,08:14:24.000,102,11088030,12765,0,1681287263,13136.168543669999,96.97692528000334,53548.188488880005 2023-04-12,08:14:25.000,102,11088026,12765,0,1681287264,13136.256115699995,96.91348311000183,53548.34220552 2023-04-12,08:14:26.000,102,11088012,12805,0,1681287265,13136.168543669999,96.95577788999799,53548.307269920006 2023-04-12,08:14:27.000,102,11087999,12805,0,1681287266,13136.18201628999,96.96987615000398,53548.258360080006 2023-04-12,08:14:28.000,102,11088062,12685,0,1681287267,13136.027081159998,96.96282702000462,53548.20246312 2023-04-12,08:14:29.000,102,11088057,13125,0,1681287268,13136.060762709989,96.94167962999927,53548.24438584 2023-04-12,08:14:30.000,102,11088044,12845,0,1681287269,13136.033817469994,96.94872875999863,53548.30028280001 2023-04-12,08:14:31.000,102,11088065,12725,0,1681287270,13136.033817469994,96.9205322400012,53548.237398720004 2023-04-12,08:14:32.000,102,11088033,12845,0,1681287271,13136.000135919989,96.90643398000248,53548.23041160001 2023-04-12,08:14:33.000,102,11088032,12845,0,1681287272,13135.912563889993,96.89938485000312,53548.21643736 2023-04-12,08:14:34.000,102,11087978,12805,0,1681287273,13135.865409719998,96.89938485000312,53548.15355328 2023-04-12,08:14:35.000,102,11088025,13125,0,1681287274,13135.919300199988,96.84299181000097,53548.20246312 2023-04-12,08:14:36.000,102,11088051,12525,0,1681287275,13135.865409719998,96.85004094000033,53548.22342448 2023-04-12,08:14:37.000,102,11087991,12925,0,1681287276,13135.824991859998,96.82889355000225,53548.1256048 2023-04-12,08:14:38.000,102,11088023,12685,0,1681287277,13135.804782929998,96.79364789999818,53548.07669496 2023-04-12,08:14:39.000,102,11088054,12765,0,1681287278,13135.750892449993,96.79364789999818,53548.04175936001 2023-04-12,08:14:40.000,102,11088021,12885,0,1681287279,13135.831728169993,96.74430399000266,53548.11163056001 2023-04-12,08:14:41.000,102,11088040,12685,0,1681287280,13135.831728169993,96.7372548600033,53548.139579040006 2023-04-12,08:14:42.000,102,11088061,12805,0,1681287281,13135.798046620002,96.71610746999795,53548.1256048 2023-04-12,08:14:43.000,102,11088027,12805,0,1681287282,13135.784573999998,96.68791095000051,53548.118617680004 2023-04-12,08:14:44.000,102,11088052,12805,0,1681287283,13135.784573999998,96.63151790999837,53548.13259192001 2023-04-12,08:14:45.000,102,11088017,12685,0,1681287284,13135.798046620002,96.61741964999965,53548.069707840004 2023-04-12,08:14:46.000,102,11088034,12925,0,1681287285,13135.804782929998,96.61741964999965,53548.13259192001 2023-04-12,08:14:47.000,102,11088034,12765,0,1681287286,13135.744156139997,96.58922313000221,53548.03477224 2023-04-12,08:14:48.000,102,11087982,12765,0,1681287287,13135.784573999998,96.61741964999965,53548.04874648 2023-04-12,08:14:49.000,102,11088012,12885,0,1681287288,13135.851937099993,96.60332139000093,53548.139579040006 2023-04-12,08:14:50.000,102,11088044,12805,0,1681287289,13135.858673409988,96.60332139000093,53548.10464344 2023-04-12,08:14:51.000,102,11088030,12725,0,1681287290,13135.865409719998,96.61037052000029,53548.15355328 2023-04-12,08:14:52.000,102,11088057,12965,0,1681287291,13135.824991859998,96.59627226000157,53548.13259192001 2023-04-12,08:14:53.000,102,11088011,12765,0,1681287292,13135.757628760002,96.68086182000116,53548.01381088001 2023-04-12,08:14:54.000,102,11088076,12765,0,1681287293,13135.791310309993,96.70200920999923,53548.0557336 2023-04-12,08:14:55.000,102,11088068,12605,0,1681287294,13135.845200789998,96.74430399000266,53548.10464344 2023-04-12,08:14:56.000,102,11088005,12565,0,1681287295,13135.845200789998,96.79364789999818,53548.118617680004 2023-04-12,08:14:57.000,102,11088014,12765,0,1681287296,13135.811519239993,96.8711883299984,53548.139579040006 2023-04-12,08:14:58.000,102,11088004,12925,0,1681287297,13135.818255550003,96.92758137000055,53548.09765632 2023-04-12,08:14:59.000,102,11088037,12565,0,1681287298,13135.851937099993,96.94872875999863,53548.22342448 2023-04-12,08:15:00.000,102,11088068,12885,0,1681287299,13135.784573999998,97.0192200599995,53548.24438584 2023-04-12,08:15:01.000,102,11087997,12885,0,1681287300,13135.811519239993,97.082662230001,53548.16752752 2023-04-12,08:15:02.000,102,11088025,12725,0,1681287301,13135.798046620002,97.11085874999844,53548.20246312 2023-04-12,08:15:03.000,102,11088026,12645,0,1681287302,13135.818255550003,97.12495701000444,53548.24438584 2023-04-12,08:15:04.000,102,11088024,12725,0,1681287303,13135.744156139997,97.16725179000059,53548.18150176001 2023-04-12,08:15:05.000,102,11088073,13005,0,1681287304,13135.737419830002,97.2306939600021,53548.22342448 2023-04-12,08:15:06.000,102,11088039,12925,0,1681287305,13135.811519239993,97.25889047999954,53548.32823128001 2023-04-12,08:15:07.000,102,11088078,12645,0,1681287306,13135.777837690002,97.28003787000489,53548.356179760005 2023-04-12,08:15:08.000,102,11088054,12725,0,1681287307,13135.764365069997,97.31528352000169,53548.34220552 2023-04-12,08:15:09.000,102,11087991,13045,0,1681287308,13135.649847799992,97.35757829999784,53548.29329568 2023-04-12,08:15:10.000,102,11088042,12805,0,1681287309,13135.663320419997,97.37167656000383,53548.3352184 2023-04-12,08:15:11.000,102,11087979,12925,0,1681287310,13135.757628760002,97.39987308000127,53548.34220552 2023-04-12,08:15:12.000,102,11088061,13045,0,1681287311,13135.676793040002,97.45626612000342,53548.32823128001 2023-04-12,08:15:13.000,102,11087990,12605,0,1681287312,13135.670056729992,97.49151177000022,53548.36316688 2023-04-12,08:15:14.000,102,11087986,13045,0,1681287313,13135.703738279997,97.4774135100015,53548.370154 2023-04-12,08:15:15.000,102,11088074,12925,0,1681287314,13135.737419830002,97.56905220000044,53548.46797368001 2023-04-12,08:15:16.000,102,11088065,12805,0,1681287315,13135.730683519992,97.59724871999788,53548.474960800006 2023-04-12,08:15:17.000,102,11088063,12925,0,1681287316,13135.717210900002,97.63954350000131,53548.4400252 2023-04-12,08:15:18.000,102,11088004,13045,0,1681287317,13135.703738279997,97.70298567000282,53548.41906384001 2023-04-12,08:15:19.000,102,11088022,12885,0,1681287318,13135.737419830002,97.75232957999833,53548.39810248001 2023-04-12,08:15:20.000,102,11088041,12805,0,1681287319,13135.831728169993,97.80167349000112,53548.55181912 2023-04-12,08:15:21.000,102,11088041,13005,0,1681287320,13135.858673409988,97.8228208799992,53548.55880624 2023-04-12,08:15:22.000,102,11088008,12725,0,1681287321,13135.858673409988,97.85101740000391,53548.55880624 2023-04-12,08:15:23.000,102,11088024,12925,0,1681287322,13135.899091269988,97.92150870000478,53548.523870640005 2023-04-12,08:15:24.000,102,11088050,12685,0,1681287323,13135.973190679993,97.91445956999814,53548.58675472001 2023-04-12,08:15:25.000,102,11088022,12845,0,1681287324,13136.013608539994,97.94970522000222,53548.61470320001 2023-04-12,08:15:26.000,102,11088028,12685,0,1681287325,13136.060762709989,97.99199999999837,53548.66361304001 2023-04-12,08:15:27.000,102,11088022,13165,0,1681287326,13136.080971639989,98.01314739000372,53548.60771608 2023-04-12,08:15:28.000,102,11087968,12885,0,1681287327,13136.12138949999,98.05544216999988,53548.642651680006 2023-04-12,08:15:29.000,102,11088028,12645,0,1681287328,13136.235906769994,98.05544216999988,53548.789381200004 2023-04-12,08:15:30.000,102,11087996,12965,0,1681287329,13136.28306093999,98.04839304000052,53548.77540696 2023-04-12,08:15:31.000,102,11088036,12925,0,1681287330,13136.36389665999,98.14708085999882,53548.83130392001 2023-04-12,08:15:32.000,102,11088024,12605,0,1681287331,13136.31000618,98.16117912000482,53548.810342560006 2023-04-12,08:15:33.000,102,11088015,12925,0,1681287332,13136.37063297,98.20347390000097,53548.810342560006 2023-04-12,08:15:34.000,102,11088024,12845,0,1681287333,13136.41105083,98.2457686800044,53548.84527816 2023-04-12,08:15:35.000,102,11088027,12765,0,1681287334,13136.47167762,98.26691607000248,53548.8243168 2023-04-12,08:15:36.000,102,11088082,13005,0,1681287335,13136.539040719996,98.29511258999992,53548.95008496001 2023-04-12,08:15:37.000,102,11088039,12645,0,1681287336,13136.61314013,98.35150563000207,53548.95008496001 2023-04-12,08:15:38.000,102,11087991,12845,0,1681287337,13136.5929312,98.37265302000014,53548.97104632001 2023-04-12,08:15:39.000,102,11088026,12765,0,1681287338,13136.653557990001,98.40789867000422,53548.99200768 2023-04-12,08:15:40.000,102,11088043,12805,0,1681287339,13136.720921089996,98.42199693000293,53549.05489176 2023-04-12,08:15:41.000,102,11088039,13125,0,1681287340,13136.734393710001,98.4783899699978,53549.04790464001 2023-04-12,08:15:42.000,102,11088007,12885,0,1681287341,13136.754602640001,98.53478300999996,53549.11078872 2023-04-12,08:15:43.000,102,11088038,12965,0,1681287342,13136.714184780001,98.58412692000275,53549.1038016 2023-04-12,08:15:44.000,102,11088047,12685,0,1681287343,13136.714184780001,98.59822518000146,53549.11777584001 2023-04-12,08:15:45.000,102,11088051,12845,0,1681287344,13136.842174669997,98.61937256999954,53549.21559552001 2023-04-12,08:15:46.000,102,11088027,12765,0,1681287345,13136.882592529997,98.6264216999989,53549.22258264 2023-04-12,08:15:47.000,102,11088034,12965,0,1681287346,13136.855647290002,98.67576561000169,53549.22258264 2023-04-12,08:15:48.000,102,11087998,12805,0,1681287347,13136.848910979992,98.68986387000041,53549.18065992 2023-04-12,08:15:49.000,102,11087993,12885,0,1681287348,13136.902801459997,98.65461822000361,53549.2086084 2023-04-12,08:15:50.000,102,11087987,12765,0,1681287349,13136.916274080002,98.69691299999977,53549.22258264 2023-04-12,08:15:51.000,102,11088006,13045,0,1681287350,13136.956691940002,98.69691299999977,53549.22258264 2023-04-12,08:15:52.000,102,11088022,12605,0,1681287351,13136.923010389997,98.68281474000105,53549.2086084 2023-04-12,08:15:53.000,102,11088019,12765,0,1681287352,13136.983637179997,98.66871648000233,53549.32040232 2023-04-12,08:15:54.000,102,11087989,13045,0,1681287353,13136.970164559993,98.63347082999826,53549.243544000004 2023-04-12,08:15:55.000,102,11088070,12885,0,1681287354,13137.003846109998,98.65461822000361,53549.2784796 2023-04-12,08:15:56.000,102,11088039,13045,0,1681287355,13136.997109800002,98.6264216999989,53549.32040232 2023-04-12,08:15:57.000,102,11088057,12925,0,1681287356,13137.010582419993,98.60527431000082,53549.2784796 2023-04-12,08:15:58.000,102,11088005,13045,0,1681287357,13136.997109800002,98.66871648000233,53549.25751824001 2023-04-12,08:15:59.000,102,11088016,12805,0,1681287358,13136.929746699992,98.66871648000233,53549.22258264 2023-04-12,08:16:00.000,102,11088012,12925,0,1681287359,13136.916274080002,98.66871648000233,53549.243544000004 2023-04-12,08:16:01.000,102,11087988,12885,0,1681287360,13136.976900870002,98.63347082999826,53549.29944096 2023-04-12,08:16:02.000,102,11088029,13125,0,1681287361,13136.923010389997,98.6405199600049,53549.27149248 2023-04-12,08:16:03.000,102,11088025,12925,0,1681287362,13136.909537769992,98.63347082999826,53549.22956976 2023-04-12,08:16:04.000,102,11088032,12765,0,1681287363,13136.923010389997,98.6264216999989,53549.22956976 2023-04-12,08:16:05.000,102,11088039,12925,0,1681287364,13136.936483010002,98.59822518000146,53549.264505360006 2023-04-12,08:16:06.000,102,11087997,12925,0,1681287365,13136.869119909992,98.61232344000018,53549.16668568001 2023-04-12,08:16:07.000,102,11088000,12725,0,1681287366,13136.862383599997,98.58412692000275,53549.11777584001 2023-04-12,08:16:08.000,102,11088074,12885,0,1681287367,13136.815229430002,98.5911760500021,53549.11777584001 2023-04-12,08:16:09.000,102,11088004,12885,0,1681287368,13136.862383599997,98.57002866000403,53549.18065992 2023-04-12,08:16:10.000,102,11088026,13045,0,1681287369,13136.842174669997,98.55593039999803,53549.18065992 2023-04-12,08:16:11.000,102,11088061,12725,0,1681287370,13136.855647290002,98.54183213999931,53549.15271144 2023-04-12,08:16:12.000,102,11088035,12885,0,1681287371,13136.828702049992,98.54183213999931,53549.124762960004 2023-04-12,08:16:13.000,102,11088057,12845,0,1681287372,13136.727657399992,98.54888126999867,53549.01296904 2023-04-12,08:16:14.000,102,11088037,12925,0,1681287373,13136.754602640001,98.5277338800006,53549.0339304 2023-04-12,08:16:15.000,102,11088026,12725,0,1681287374,13136.754602640001,98.54183213999931,53549.0339304 2023-04-12,08:16:16.000,102,11088010,12725,0,1681287375,13136.741130019996,98.51363562000188,53549.026943280005 2023-04-12,08:16:17.000,102,11087980,12765,0,1681287376,13136.667030609991,98.52068475000124,53548.93611072 2023-04-12,08:16:18.000,102,11088009,12965,0,1681287377,13136.653557990001,98.47134083999845,53548.94309784 2023-04-12,08:16:19.000,102,11088006,12725,0,1681287378,13136.727657399992,98.5277338800006,53548.97104632001 2023-04-12,08:16:20.000,102,11087992,12845,0,1681287379,13136.667030609991,98.5277338800006,53548.91514936 2023-04-12,08:16:21.000,102,11088046,12765,0,1681287380,13136.626612749991,98.4924882300038,53548.894188 2023-04-12,08:16:22.000,102,11087992,12965,0,1681287381,13136.565985959991,98.45724257999973,53548.80335544001 2023-04-12,08:16:23.000,102,11088022,13005,0,1681287382,13136.51209548,98.47134083999845,53548.789381200004 2023-04-12,08:16:24.000,102,11087988,12925,0,1681287383,13136.498622859996,98.4924882300038,53548.74745848 2023-04-12,08:16:25.000,102,11088035,12805,0,1681287384,13136.50535916999,98.49953736000316,53548.789381200004 2023-04-12,08:16:26.000,102,11088010,12965,0,1681287385,13136.47167762,98.46429170999909,53548.74745848 2023-04-12,08:16:27.000,102,11087981,12765,0,1681287386,13136.46494130999,98.4924882300038,53548.71252288001 2023-04-12,08:16:28.000,102,11088041,12525,0,1681287387,13136.377369279995,98.47134083999845,53548.6496388 2023-04-12,08:16:29.000,102,11088068,12605,0,1681287388,13136.336951419995,98.46429170999909,53548.63566456001 2023-04-12,08:16:30.000,102,11088050,12765,0,1681287389,13136.357160349995,98.45724257999973,53548.63566456001 2023-04-12,08:16:31.000,102,11087993,12845,0,1681287390,13136.336951419995,98.46429170999909,53548.61470320001 2023-04-12,08:16:32.000,102,11088031,12765,0,1681287391,13136.34368772999,98.4924882300038,53548.60771608 2023-04-12,08:16:33.000,102,11088021,12845,0,1681287392,13136.28306093999,98.47134083999845,53548.5098964 2023-04-12,08:16:34.000,102,11088038,12845,0,1681287393,13136.276324629995,98.45724257999973,53548.56579336001 2023-04-12,08:16:35.000,102,11088027,12725,0,1681287394,13136.30326986999,98.46429170999909,53548.53085776 2023-04-12,08:16:36.000,102,11088030,13005,0,1681287395,13136.26285200999,98.50658649000252,53548.4400252 2023-04-12,08:16:37.000,102,11088018,12885,0,1681287396,13136.235906769994,98.51363562000188,53548.4400252 2023-04-12,08:16:38.000,102,11088062,12765,0,1681287397,13136.14159842999,98.5277338800006,53548.2653472 2023-04-12,08:16:39.000,102,11088005,12605,0,1681287398,13136.14159842999,98.53478300999996,53548.30028280001 2023-04-12,08:16:40.000,102,11088022,12965,0,1681287399,13136.195488909994,98.56297953000467,53548.370154 2023-04-12,08:16:41.000,102,11088009,12885,0,1681287400,13136.26285200999,98.55593039999803,53548.38412824 2023-04-12,08:16:42.000,102,11088013,12605,0,1681287401,13136.18201628999,98.57002866000403,53548.30028280001 2023-04-12,08:16:43.000,102,11088067,12805,0,1681287402,13136.16180735999,98.57707779000339,53548.21643736 2023-04-12,08:16:44.000,102,11088014,13125,0,1681287403,13136.195488909994,98.54888126999867,53548.27932144001 2023-04-12,08:16:45.000,102,11087993,12765,0,1681287404,13136.24264307999,98.55593039999803,53548.23041160001 2023-04-12,08:16:46.000,102,11088056,13085,0,1681287405,13136.195488909994,98.58412692000275,53548.20246312 2023-04-12,08:16:47.000,102,11088022,12845,0,1681287406,13136.1887526,98.57002866000403,53548.11163056001 2023-04-12,08:16:48.000,102,11088031,12965,0,1681287407,13136.16180735999,98.57707779000339,53548.14656616 2023-04-12,08:16:49.000,102,11088044,12965,0,1681287408,13136.18201628999,98.55593039999803,53548.14656616 2023-04-12,08:16:50.000,102,11087994,12965,0,1681287409,13136.12138949999,98.56297953000467,53548.139579040006 2023-04-12,08:16:51.000,102,11088034,13205,0,1681287410,13136.16180735999,98.54888126999867,53548.1256048 2023-04-12,08:16:52.000,102,11088030,12525,0,1681287411,13136.094444259994,98.5277338800006,53548.07669496 2023-04-12,08:16:53.000,102,11088028,12885,0,1681287412,13136.060762709989,98.52068475000124,53548.01381088001 2023-04-12,08:16:54.000,102,11087994,12685,0,1681287413,13135.993399609994,98.4924882300038,53547.99284952001 2023-04-12,08:16:55.000,102,11088045,12645,0,1681287414,13135.986663299998,98.45724257999973,53547.950926800004 2023-04-12,08:16:56.000,102,11088032,12925,0,1681287415,13135.878882339988,98.46429170999909,53547.94393968001 2023-04-12,08:16:57.000,102,11088007,12725,0,1681287416,13135.831728169993,98.41494780000357,53547.89502984001 2023-04-12,08:16:58.000,102,11088033,12845,0,1681287417,13135.771101379993,98.42904606000229,53547.86708136 2023-04-12,08:16:59.000,102,11088058,12645,0,1681287418,13135.777837690002,98.37265302000014,53547.89502984001 2023-04-12,08:17:00.000,102,11088055,12685,0,1681287419,13135.683529349997,98.39380040999822,53547.8810556 2023-04-12,08:17:01.000,102,11088028,13125,0,1681287420,13135.697001970002,98.38675127999886,53547.804197280006 2023-04-12,08:17:02.000,102,11088043,12765,0,1681287421,13135.582484699997,98.40084954000486,53547.804197280006 2023-04-12,08:17:03.000,102,11088014,12885,0,1681287422,13135.488176359991,98.37265302000014,53547.65746776001 2023-04-12,08:17:04.000,102,11088026,12965,0,1681287423,13135.441022189996,98.37265302000014,53547.69939048 2023-04-12,08:17:05.000,102,11088019,12605,0,1681287424,13135.501648979996,98.38675127999886,53547.755287440006 2023-04-12,08:17:06.000,102,11087990,12765,0,1681287425,13135.481440049996,98.39380040999822,53547.7413132 2023-04-12,08:17:07.000,102,11088045,12845,0,1681287426,13135.454494810001,98.37265302000014,53547.72035184 2023-04-12,08:17:08.000,102,11088005,12845,0,1681287427,13135.33324123,98.37265302000014,53547.66445488 2023-04-12,08:17:09.000,102,11087972,12965,0,1681287428,13135.366922779991,98.36560389000078,53547.566635200004 2023-04-12,08:17:10.000,102,11087987,12845,0,1681287429,13135.30629598999,98.38675127999886,53547.54567384 2023-04-12,08:17:11.000,102,11088012,12805,0,1681287430,13135.259141819995,98.36560389000078,53547.51073824001 2023-04-12,08:17:12.000,102,11088004,12645,0,1681287431,13135.3130323,98.35855476000143,53547.5316996 2023-04-12,08:17:13.000,102,11088025,12685,0,1681287432,13135.28608705999,98.35855476000143,53547.52471248 2023-04-12,08:17:14.000,102,11087998,12925,0,1681287433,13135.29282337,98.35150563000207,53547.447854160004 2023-04-12,08:17:15.000,102,11087985,12765,0,1681287434,13135.37365909,98.33740737000335,53547.47580264 2023-04-12,08:17:16.000,102,11088031,13085,0,1681287435,13135.346713849991,98.36560389000078,53547.48977688001 2023-04-12,08:17:17.000,102,11088021,12765,0,1681287436,13135.29282337,98.35150563000207,53547.419905680006 2023-04-12,08:17:18.000,102,11087995,13005,0,1681287437,13135.279350749996,98.38675127999886,53547.39195720001 2023-04-12,08:17:19.000,102,11088035,12965,0,1681287438,13135.26587812999,98.38675127999886,53547.37798296 2023-04-12,08:17:20.000,102,11088018,12965,0,1681287439,13135.319768609996,98.36560389000078,53547.419905680006 2023-04-12,08:17:21.000,102,11088037,12765,0,1681287440,13135.35345016,98.35855476000143,53547.40593144 2023-04-12,08:17:22.000,102,11088025,12685,0,1681287441,13135.29282337,98.3797021499995,53547.36400872 2023-04-12,08:17:23.000,102,11088007,12885,0,1681287442,13135.30629598999,98.41494780000357,53547.34304736001 2023-04-12,08:17:24.000,102,11087995,13125,0,1681287443,13135.339977539996,98.37265302000014,53547.38497008 2023-04-12,08:17:25.000,102,11088043,12845,0,1681287444,13135.299559679996,98.39380040999822,53547.3570216 2023-04-12,08:17:26.000,102,11088014,12805,0,1681287445,13135.35345016,98.3797021499995,53547.40593144 2023-04-12,08:17:27.000,102,11088077,12965,0,1681287446,13135.33324123,98.35150563000207,53547.29413752001 2023-04-12,08:17:28.000,102,11088013,12845,0,1681287447,13135.319768609996,98.40084954000486,53547.29413752001 2023-04-12,08:17:29.000,102,11087988,12685,0,1681287448,13135.41407695,98.35150563000207,53547.32907312 2023-04-12,08:17:30.000,102,11088025,12605,0,1681287449,13135.407340639991,98.36560389000078,53547.3570216 2023-04-12,08:17:31.000,102,11088030,12885,0,1681287450,13135.447758499991,98.39380040999822,53547.31509888 2023-04-12,08:17:32.000,102,11088045,13285,0,1681287451,13135.420813259996,98.3444565000027,53547.24522768001 2023-04-12,08:17:33.000,102,11088054,12565,0,1681287452,13135.3130323,98.37265302000014,53547.15439512001 2023-04-12,08:17:34.000,102,11088020,12965,0,1681287453,13135.380395399996,98.40084954000486,53547.24522768001 2023-04-12,08:17:35.000,102,11087993,12925,0,1681287454,13135.41407695,98.33740737000335,53547.27317616001 2023-04-12,08:17:36.000,102,11088055,12845,0,1681287455,13135.41407695,98.37265302000014,53547.23824056 2023-04-12,08:17:37.000,102,11087978,12645,0,1681287456,13135.35345016,98.35855476000143,53547.16836936 2023-04-12,08:17:38.000,102,11087995,12965,0,1681287457,13135.339977539996,98.33035824000399,53547.21029208 2023-04-12,08:17:39.000,102,11088013,12885,0,1681287458,13135.420813259996,98.3444565000027,53547.23824056 2023-04-12,08:17:40.000,102,11087987,12845,0,1681287459,13135.41407695,98.3797021499995,53547.19631784 2023-04-12,08:17:41.000,102,11088036,12965,0,1681287460,13135.454494810001,98.33740737000335,53547.20330496001 2023-04-12,08:17:42.000,102,11088045,12765,0,1681287461,13135.447758499991,98.39380040999822,53547.17535648001 2023-04-12,08:17:43.000,102,11087990,12805,0,1681287462,13135.407340639991,98.41494780000357,53547.147408 2023-04-12,08:17:44.000,102,11088037,12965,0,1681287463,13135.41407695,98.42199693000293,53547.10548528001 2023-04-12,08:17:45.000,102,11088022,12845,0,1681287464,13135.481440049996,98.42904606000229,53547.19631784 2023-04-12,08:17:46.000,102,11087997,12765,0,1681287465,13135.474703740001,98.4783899699978,53547.133433760006 2023-04-12,08:17:47.000,102,11088051,12845,0,1681287466,13135.461231119996,98.47134083999845,53547.112472400004 2023-04-12,08:17:48.000,102,11088051,12685,0,1681287467,13135.441022189996,98.52068475000124,53547.063562560004 2023-04-12,08:17:49.000,102,11088041,12645,0,1681287468,13135.427549569991,98.51363562000188,53547.05657544001 2023-04-12,08:17:50.000,102,11088014,12725,0,1681287469,13135.467967429991,98.54183213999931,53547.07054968 2023-04-12,08:17:51.000,102,11088037,12765,0,1681287470,13135.299559679996,98.52068475000124,53547.02163984 2023-04-12,08:17:52.000,102,11088017,12925,0,1681287471,13135.30629598999,98.54183213999931,53547.03561408001 2023-04-12,08:17:53.000,102,11088028,13005,0,1681287472,13135.279350749996,98.54888126999867,53546.98670424001 2023-04-12,08:17:54.000,102,11088043,12885,0,1681287473,13135.19177872,98.57707779000339,53546.944781520004 2023-04-12,08:17:55.000,102,11088046,12605,0,1681287474,13135.20525133999,98.57002866000403,53546.99369136 2023-04-12,08:17:56.000,102,11088037,12765,0,1681287475,13135.12441561999,98.60527431000082,53546.92382016 2023-04-12,08:17:57.000,102,11088014,12885,0,1681287476,13135.077261449995,98.57002866000403,53546.86093608 2023-04-12,08:17:58.000,102,11088060,13045,0,1681287477,13134.96274417999,98.63347082999826,53546.79106488001 2023-04-12,08:17:59.000,102,11088054,12925,0,1681287478,13134.94253524999,98.57707779000339,53546.75612928 2023-04-12,08:18:00.000,102,11088018,12885,0,1681287479,13134.976216799994,98.61232344000018,53546.83997472001 2023-04-12,08:18:01.000,102,11088030,12765,0,1681287480,13134.949271559999,98.5911760500021,53546.82600048 2023-04-12,08:18:02.000,102,11088037,12765,0,1681287481,13134.868435839999,98.66166735000297,53546.728180800004 2023-04-12,08:18:03.000,102,11088017,12925,0,1681287482,13134.841490599989,98.67576561000169,53546.71420656 2023-04-12,08:18:04.000,102,11088032,12605,0,1681287483,13134.841490599989,98.66871648000233,53546.6932452 2023-04-12,08:18:05.000,102,11088077,12845,0,1681287484,13134.801072739989,98.68986387000041,53546.70721944 2023-04-12,08:18:06.000,102,11088015,12885,0,1681287485,13134.780863809989,98.70396212999913,53546.68625808 2023-04-12,08:18:07.000,102,11088036,12925,0,1681287486,13134.693291779993,98.70396212999913,53546.54651568 2023-04-12,08:18:08.000,102,11088029,12605,0,1681287487,13134.686555469998,98.70396212999913,53546.55350280001 2023-04-12,08:18:09.000,102,11088009,12965,0,1681287488,13134.733709639993,98.71806038999785,53546.57446416001 2023-04-12,08:18:10.000,102,11088027,12765,0,1681287489,13134.720237019988,98.69691299999977,53546.56747704 2023-04-12,08:18:11.000,102,11088011,12845,0,1681287490,13134.733709639993,98.69691299999977,53546.53254144001 2023-04-12,08:18:12.000,102,11088049,12725,0,1681287491,13134.780863809989,98.69691299999977,53546.5185672 2023-04-12,08:18:13.000,102,11088010,12845,0,1681287492,13134.639401300003,98.69691299999977,53546.35087632 2023-04-12,08:18:14.000,102,11087987,12845,0,1681287493,13134.726973329998,98.71806038999785,53546.3788248 2023-04-12,08:18:15.000,102,11088046,12925,0,1681287494,13134.767391189998,98.67576561000169,53546.462670240006 2023-04-12,08:18:16.000,102,11088007,12685,0,1681287495,13134.706764399998,98.65461822000361,53546.35087632 2023-04-12,08:18:17.000,102,11088039,12965,0,1681287496,13134.760654879989,98.6264216999989,53546.43472176001 2023-04-12,08:18:18.000,102,11088032,12925,0,1681287497,13134.787600119998,98.60527431000082,53546.392799040004 2023-04-12,08:18:19.000,102,11088032,12965,0,1681287498,13134.780863809989,98.58412692000275,53546.42074752 2023-04-12,08:18:20.000,102,11088004,12765,0,1681287499,13134.787600119998,98.57002866000403,53546.441708880004 2023-04-12,08:18:21.000,102,11088019,12845,0,1681287500,13134.801072739989,98.56297953000467,53546.35786344 2023-04-12,08:18:22.000,102,11088003,12925,0,1681287501,13134.774127499993,98.58412692000275,53546.39978616 2023-04-12,08:18:23.000,102,11088014,12885,0,1681287502,13134.753918569993,98.53478300999996,53546.25305664 2023-04-12,08:18:24.000,102,11088017,13045,0,1681287503,13134.760654879989,98.52068475000124,53546.25305664 2023-04-12,08:18:25.000,102,11088011,12765,0,1681287504,13134.834754289994,98.47134083999845,53546.32991496 2023-04-12,08:18:26.000,102,11088021,12965,0,1681287505,13134.895381079994,98.4924882300038,53546.28799224001 2023-04-12,08:18:27.000,102,11088011,12925,0,1681287506,13134.895381079994,98.4924882300038,53546.294979360006 2023-04-12,08:18:28.000,102,11088042,12845,0,1681287507,13134.861699529989,98.51363562000188,53546.21812104001 2023-04-12,08:18:29.000,102,11088029,12725,0,1681287508,13134.908853699999,98.4924882300038,53546.225108160004 2023-04-12,08:18:30.000,102,11088062,12925,0,1681287509,13134.956007869994,98.48543910000444,53546.28799224001 2023-04-12,08:18:31.000,102,11088033,12805,0,1681287510,13134.98968942,98.47134083999845,53546.28100512 2023-04-12,08:18:32.000,102,11087994,13045,0,1681287511,13135.07052514,98.4783899699978,53546.343889200005 2023-04-12,08:18:33.000,102,11088040,12885,0,1681287512,13135.117679309995,98.44314432000101,53546.274018000004 2023-04-12,08:18:34.000,102,11088032,12885,0,1681287513,13135.10420668999,98.44314432000101,53546.274018000004 2023-04-12,08:18:35.000,102,11088028,12965,0,1681287514,13135.22546026999,98.42199693000293,53546.30196648 2023-04-12,08:18:36.000,102,11088059,12725,0,1681287515,13135.24566919999,98.42904606000229,53546.31594072001 2023-04-12,08:18:37.000,102,11087969,12925,0,1681287516,13135.28608705999,98.42904606000229,53546.33690208001 2023-04-12,08:18:38.000,102,11087963,12685,0,1681287517,13135.27261444,98.39380040999822,53546.28100512 2023-04-12,08:18:39.000,102,11087996,12685,0,1681287518,13135.32650491999,98.35150563000207,53546.28100512 2023-04-12,08:18:40.000,102,11088026,12685,0,1681287519,13135.400604329996,98.35855476000143,53546.413760400006 2023-04-12,08:18:41.000,102,11088011,12845,0,1681287520,13135.467967429991,98.37265302000014,53546.42074752 2023-04-12,08:18:42.000,102,11088013,12965,0,1681287521,13135.420813259996,98.39380040999822,53546.43472176001 2023-04-12,08:18:43.000,102,11087995,12965,0,1681287522,13135.447758499991,98.40084954000486,53546.3788248 2023-04-12,08:18:44.000,102,11088011,13005,0,1681287523,13135.521857909996,98.3797021499995,53546.448696 2023-04-12,08:18:45.000,102,11088039,12765,0,1681287524,13135.521857909996,98.40789867000422,53546.42074752 2023-04-12,08:18:46.000,102,11088005,12765,0,1681287525,13135.508385289992,98.43609519000165,53546.40677328001 2023-04-12,08:18:47.000,102,11088010,12805,0,1681287526,13135.488176359991,98.47134083999845,53546.40677328001 2023-04-12,08:18:48.000,102,11088018,12925,0,1681287527,13135.447758499991,98.47134083999845,53546.462670240006 2023-04-12,08:18:49.000,102,11087972,12765,0,1681287528,13135.562275769997,98.49953736000316,53546.50459296001 2023-04-12,08:18:50.000,102,11088039,12605,0,1681287529,13135.535330530001,98.50658649000252,53546.581451280006 2023-04-12,08:18:51.000,102,11088018,12925,0,1681287530,13135.528594219992,98.57002866000403,53546.59542552 2023-04-12,08:18:52.000,102,11088014,12725,0,1681287531,13135.535330530001,98.63347082999826,53546.5884384 2023-04-12,08:18:53.000,102,11087997,12845,0,1681287532,13135.454494810001,98.71101125999849,53546.47664448 2023-04-12,08:18:54.000,102,11088026,12965,0,1681287533,13135.542066839997,98.73215865000384,53546.54651568 2023-04-12,08:18:55.000,102,11087996,12965,0,1681287534,13135.589221009992,98.74625691000256,53546.630361120006 2023-04-12,08:18:56.000,102,11088017,12565,0,1681287535,13135.595957320002,98.78150255999935,53546.62337400001 2023-04-12,08:18:57.000,102,11088037,12605,0,1681287536,13135.562275769997,98.85904298999958,53546.62337400001 2023-04-12,08:18:58.000,102,11088030,13125,0,1681287537,13135.595957320002,98.90133777000301,53546.62337400001 2023-04-12,08:18:59.000,102,11088003,12605,0,1681287538,13135.663320419997,98.95773080999788,53546.70023232001 2023-04-12,08:19:00.000,102,11088063,12765,0,1681287539,13135.643111489997,98.96477994000452,53546.73516792 2023-04-12,08:19:01.000,102,11088033,12645,0,1681287540,13135.616166250002,99.05641863000346,53546.72119368001 2023-04-12,08:19:02.000,102,11088093,12885,0,1681287541,13135.616166250002,99.0846151500009,53546.7631164 2023-04-12,08:19:03.000,102,11088049,12605,0,1681287542,13135.616166250002,99.13395906000369,53546.68625808 2023-04-12,08:19:04.000,102,11088029,12565,0,1681287543,13135.629638869992,99.12690993000433,53546.78407776 2023-04-12,08:19:05.000,102,11088005,13045,0,1681287544,13135.676793040002,99.14100819000305,53546.81901336001 2023-04-12,08:19:06.000,102,11088007,12885,0,1681287545,13135.717210900002,99.14100819000305,53546.846961840005 2023-04-12,08:19:07.000,102,11088028,12685,0,1681287546,13135.710474589992,99.1833029699992,53546.83997472001 2023-04-12,08:19:08.000,102,11088041,12765,0,1681287547,13135.683529349997,99.19740122999792,53546.83997472001 2023-04-12,08:19:09.000,102,11088009,12765,0,1681287548,13135.710474589992,99.23969601000135,53546.81901336001 2023-04-12,08:19:10.000,102,11088020,12645,0,1681287549,13135.710474589992,99.27494165999815,53546.90984592001 2023-04-12,08:19:11.000,102,11088029,12605,0,1681287550,13135.811519239993,99.30313818000286,53546.90984592001 2023-04-12,08:19:12.000,102,11088054,13045,0,1681287551,13135.831728169993,99.33838382999966,53546.98670424001 2023-04-12,08:19:13.000,102,11088068,12605,0,1681287552,13135.865409719998,99.38067861000309,53546.944781520004 2023-04-12,08:19:14.000,102,11088011,12885,0,1681287553,13135.892354959993,99.40887513000052,53547.00766560001 2023-04-12,08:19:15.000,102,11088063,12765,0,1681287554,13135.993399609994,99.43707164999796,53547.0426012 2023-04-12,08:19:16.000,102,11088053,12765,0,1681287555,13135.986663299998,99.4441207800046,53547.11945952 2023-04-12,08:19:17.000,102,11088050,12965,0,1681287556,13135.986663299998,99.45821904000331,53547.0426012 2023-04-12,08:19:18.000,102,11088033,12605,0,1681287557,13136.000135919989,99.46526817000267,53547.04958832 2023-04-12,08:19:19.000,102,11088076,12805,0,1681287558,13136.047290089999,99.50051381999947,53547.00766560001 2023-04-12,08:19:20.000,102,11088011,12845,0,1681287559,13136.134862119994,99.53575947000354,53547.182343600005 2023-04-12,08:19:21.000,102,11088055,12685,0,1681287560,13136.175279979994,99.52871034000418,53547.22426632001 2023-04-12,08:19:22.000,102,11088052,13045,0,1681287561,13136.114653189994,99.5780542499997,53547.20330496001 2023-04-12,08:19:23.000,102,11088028,12965,0,1681287562,13136.087707949999,99.62739816000249,53547.182343600005 2023-04-12,08:19:24.000,102,11088053,12885,0,1681287563,13136.134862119994,99.63444729000184,53547.21029208 2023-04-12,08:19:25.000,102,11088037,12765,0,1681287564,13136.074235329994,99.65559467999992,53547.24522768001 2023-04-12,08:19:26.000,102,11088009,12725,0,1681287565,13136.14159842999,99.676742069998,53547.2871504 2023-04-12,08:19:27.000,102,11088018,12805,0,1681287566,13136.101180569989,99.70493859000271,53547.17535648001 2023-04-12,08:19:28.000,102,11088042,12845,0,1681287567,13136.060762709989,99.74723336999887,53547.2172792 2023-04-12,08:19:29.000,102,11088002,12885,0,1681287568,13136.14159842999,99.71903685000143,53547.32208600001 2023-04-12,08:19:30.000,102,11088001,12965,0,1681287569,13136.14159842999,99.68379120000463,53547.3570216 2023-04-12,08:19:31.000,102,11088016,12765,0,1681287570,13136.155071049994,99.690840330004,53547.31509888 2023-04-12,08:19:32.000,102,11088026,12925,0,1681287571,13136.12138949999,99.70493859000271,53547.26618904 2023-04-12,08:19:33.000,102,11088045,12925,0,1681287572,13136.067499019999,99.71903685000143,53547.280163280004 2023-04-12,08:19:34.000,102,11088022,12765,0,1681287573,13136.054026399994,99.72608598000079,53547.301124640006 2023-04-12,08:19:35.000,102,11087995,12605,0,1681287574,13136.107916879999,99.68379120000463,53547.30811176 2023-04-12,08:19:36.000,102,11088067,12685,0,1681287575,13136.060762709989,99.70493859000271,53547.280163280004 2023-04-12,08:19:37.000,102,11088032,12845,0,1681287576,13136.006872229998,99.71903685000143,53547.25920192 2023-04-12,08:19:38.000,102,11088000,12765,0,1681287577,13136.027081159998,99.75428249999823,53547.31509888 2023-04-12,08:19:39.000,102,11088015,13205,0,1681287578,13136.080971639989,99.75428249999823,53547.301124640006 2023-04-12,08:19:40.000,102,11088012,12885,0,1681287579,13136.047290089999,99.74018423999951,53547.26618904 2023-04-12,08:19:41.000,102,11088002,12765,0,1681287580,13136.033817469994,99.74018423999951,53547.29413752001 2023-04-12,08:19:42.000,102,11088045,12925,0,1681287581,13136.047290089999,99.76133163000486,53547.30811176 2023-04-12,08:19:43.000,102,11087991,12605,0,1681287582,13135.973190679993,99.75428249999823,53547.19631784 2023-04-12,08:19:44.000,102,11088004,13125,0,1681287583,13135.993399609994,99.78247902000294,53547.22426632001 2023-04-12,08:19:45.000,102,11088070,12845,0,1681287584,13136.114653189994,99.74018423999951,53547.26618904 2023-04-12,08:19:46.000,102,11088036,12965,0,1681287585,13136.12138949999,99.74723336999887,53547.26618904 2023-04-12,08:19:47.000,102,11088014,13045,0,1681287586,13136.148334739999,99.71198772000207,53547.30811176 2023-04-12,08:19:48.000,102,11088028,12845,0,1681287587,13136.074235329994,99.690840330004,53547.16138224 2023-04-12,08:19:49.000,102,11088030,12805,0,1681287588,13136.040553779989,99.70493859000271,53547.15439512001 2023-04-12,08:19:50.000,102,11088016,12885,0,1681287589,13136.054026399994,99.676742069998,53547.17535648001 2023-04-12,08:19:51.000,102,11088032,12885,0,1681287590,13136.006872229998,99.6414964200012,53547.18933072 2023-04-12,08:19:52.000,102,11088030,12685,0,1681287591,13135.973190679993,99.61329990000377,53547.16836936 2023-04-12,08:19:53.000,102,11087995,12885,0,1681287592,13135.919300199988,99.5780542499997,53547.09849816 2023-04-12,08:19:54.000,102,11088022,12685,0,1681287593,13135.872146029993,99.52166121000482,53547.12644664001 2023-04-12,08:19:55.000,102,11088016,12805,0,1681287594,13135.872146029993,99.48641556000075,53547.16836936 2023-04-12,08:19:56.000,102,11088012,12805,0,1681287595,13135.845200789998,99.47231730000203,53547.084523920006 2023-04-12,08:19:57.000,102,11088057,12965,0,1681287596,13135.771101379993,99.48641556000075,53547.04958832 2023-04-12,08:19:58.000,102,11088014,12845,0,1681287597,13135.710474589992,99.47936643000139,53546.98670424001 2023-04-12,08:19:59.000,102,11088030,12965,0,1681287598,13135.703738279997,99.47231730000203,53547.00766560001 2023-04-12,08:20:00.000,102,11088084,12925,0,1681287599,13135.703738279997,99.45821904000331,53547.03561408001 2023-04-12,08:20:01.000,102,11088032,12765,0,1681287600,13135.723947209997,99.45821904000331,53547.02862696 2023-04-12,08:20:02.000,102,11088063,12805,0,1681287601,13135.723947209997,99.52166121000482,53547.00067848 2023-04-12,08:20:03.000,102,11088053,12925,0,1681287602,13135.636375180002,99.50756294999883,53546.895871680004 2023-04-12,08:20:04.000,102,11088024,12925,0,1681287603,13135.656584110002,99.48641556000075,53546.93080728 2023-04-12,08:20:05.000,102,11088014,12685,0,1681287604,13135.703738279997,99.52166121000482,53546.93080728 2023-04-12,08:20:06.000,102,11088017,12565,0,1681287605,13135.717210900002,99.56395599000098,53546.895871680004 2023-04-12,08:20:07.000,102,11087986,13085,0,1681287606,13135.649847799992,99.54985773000226,53546.8329876 2023-04-12,08:20:08.000,102,11088014,13085,0,1681287607,13135.690265659992,99.58510337999905,53546.79106488001 2023-04-12,08:20:09.000,102,11088027,12885,0,1681287608,13135.717210900002,99.57100512000034,53546.93080728 2023-04-12,08:20:10.000,102,11088033,12925,0,1681287609,13135.649847799992,99.57100512000034,53546.86093608 2023-04-12,08:20:11.000,102,11088028,12805,0,1681287610,13135.589221009992,99.61329990000377,53546.86792320001 2023-04-12,08:20:12.000,102,11088108,12845,0,1681287611,13135.555539460001,99.59920163999777,53546.80503912 2023-04-12,08:20:13.000,102,11087992,12925,0,1681287612,13135.434285880001,99.62739816000249,53546.75612928 2023-04-12,08:20:14.000,102,11087987,13045,0,1681287613,13135.39386802,99.65559467999992,53546.74215504001 2023-04-12,08:20:15.000,102,11088046,13085,0,1681287614,13135.420813259996,99.66969293999864,53546.75612928 2023-04-12,08:20:16.000,102,11088055,12885,0,1681287615,13135.39386802,99.68379120000463,53546.749142160006 2023-04-12,08:20:17.000,102,11088033,12765,0,1681287616,13135.346713849991,99.72608598000079,53546.728180800004 2023-04-12,08:20:18.000,102,11088045,13005,0,1681287617,13135.339977539996,99.71903685000143,53546.67228384001 2023-04-12,08:20:19.000,102,11088041,12765,0,1681287618,13135.366922779991,99.74723336999887,53546.70721944 2023-04-12,08:20:20.000,102,11088039,12725,0,1681287619,13135.33324123,99.7895281500023,53546.64433536 2023-04-12,08:20:21.000,102,11088047,13125,0,1681287620,13135.299559679996,99.80362641000102,53546.630361120006 2023-04-12,08:20:22.000,102,11087989,12965,0,1681287621,13135.32650491999,99.84592119000445,53546.63734824 2023-04-12,08:20:23.000,102,11088058,12805,0,1681287622,13135.28608705999,99.89526509999996,53546.57446416001 2023-04-12,08:20:24.000,102,11088025,12805,0,1681287623,13135.299559679996,99.90231422999932,53546.54651568 2023-04-12,08:20:25.000,102,11088039,13205,0,1681287624,13135.33324123,99.95165814000211,53546.60241264001 2023-04-12,08:20:26.000,102,11087990,12805,0,1681287625,13135.380395399996,99.97985465999955,53546.60241264001 2023-04-12,08:20:27.000,102,11088068,12925,0,1681287626,13135.35345016,100.02214944000298,53546.63734824 2023-04-12,08:20:28.000,102,11088034,12885,0,1681287627,13135.35345016,100.0362477000017,53546.54651568 2023-04-12,08:20:29.000,102,11088016,12965,0,1681287628,13135.32650491999,100.08559161000449,53546.48363160001 2023-04-12,08:20:30.000,102,11088001,12765,0,1681287629,13135.319768609996,100.07854247999785,53546.45568312001 2023-04-12,08:20:31.000,102,11088035,13085,0,1681287630,13135.366922779991,100.10673900000256,53546.511580080005 2023-04-12,08:20:32.000,102,11088054,12885,0,1681287631,13135.366922779991,100.16313204000471,53546.42074752 2023-04-12,08:20:33.000,102,11088054,12845,0,1681287632,13135.360186469996,100.17018117000407,53546.441708880004 2023-04-12,08:20:34.000,102,11087977,12645,0,1681287633,13135.32650491999,100.19132856000215,53546.36485056001 2023-04-12,08:20:35.000,102,11087967,13085,0,1681287634,13135.339977539996,100.21952507999958,53546.35087632 2023-04-12,08:20:36.000,102,11087985,12605,0,1681287635,13135.41407695,100.19132856000215,53546.441708880004 2023-04-12,08:20:37.000,102,11088033,12925,0,1681287636,13135.400604329996,100.19837769000151,53546.39978616 2023-04-12,08:20:38.000,102,11088028,12965,0,1681287637,13135.37365909,100.22657420999894,53546.35786344 2023-04-12,08:20:39.000,102,11088021,12965,0,1681287638,13135.32650491999,100.21247595000023,53546.28799224001 2023-04-12,08:20:40.000,102,11088073,12685,0,1681287639,13135.33324123,100.20542682000087,53546.25305664 2023-04-12,08:20:41.000,102,11088035,12965,0,1681287640,13135.41407695,100.17723030000343,53546.3089536 2023-04-12,08:20:42.000,102,11088006,12805,0,1681287641,13135.346713849991,100.17018117000407,53546.28100512 2023-04-12,08:20:43.000,102,11088029,12765,0,1681287642,13135.346713849991,100.13493552,53546.25305664 2023-04-12,08:20:44.000,102,11088006,12845,0,1681287643,13135.366922779991,100.10673900000256,53546.25305664 2023-04-12,08:20:45.000,102,11088043,12965,0,1681287644,13135.380395399996,100.09264074000384,53546.246069520006 2023-04-12,08:20:46.000,102,11087998,12605,0,1681287645,13135.387131709991,100.09264074000384,53546.23209528 2023-04-12,08:20:47.000,102,11088023,12605,0,1681287646,13135.346713849991,100.04329683000105,53546.23908240001 2023-04-12,08:20:48.000,102,11088025,12805,0,1681287647,13135.319768609996,100.02214944000298,53546.176198320005 2023-04-12,08:20:49.000,102,11088026,12765,0,1681287648,13135.339977539996,99.9869037899989,53546.21812104001 2023-04-12,08:20:50.000,102,11087988,12965,0,1681287649,13135.366922779991,99.96575640000083,53546.26004376 2023-04-12,08:20:51.000,102,11088009,12765,0,1681287650,13135.33324123,99.95165814000211,53546.23209528 2023-04-12,08:20:52.000,102,11088035,12725,0,1681287651,13135.28608705999,99.93755988000339,53546.26004376 2023-04-12,08:20:53.000,102,11088054,13045,0,1681287652,13135.198515029995,99.93051075000403,53546.12030136001 2023-04-12,08:20:54.000,102,11088043,12885,0,1681287653,13135.17156979,99.88116684000124,53546.14126272 2023-04-12,08:20:55.000,102,11088016,12565,0,1681287654,13135.24566919999,99.89526509999996,53546.19017256 2023-04-12,08:20:56.000,102,11088025,13165,0,1681287655,13135.178306099995,99.91641248999804,53546.14824984001 2023-04-12,08:20:57.000,102,11088036,13045,0,1681287656,13135.23219658,99.92346162000467,53546.176198320005 2023-04-12,08:20:58.000,102,11088004,13045,0,1681287657,13135.218723959995,99.95165814000211,53546.15523696 2023-04-12,08:20:59.000,102,11087999,12605,0,1681287658,13135.27261444,99.97985465999955,53546.2041468 2023-04-12,08:21:00.000,102,11087978,12685,0,1681287659,13135.28608705999,99.9869037899989,53546.19017256 2023-04-12,08:21:01.000,102,11088040,12965,0,1681287660,13135.366922779991,100.02919857000234,53546.16222408 2023-04-12,08:21:02.000,102,11088033,13125,0,1681287661,13135.380395399996,100.05034596000041,53546.19017256 2023-04-12,08:21:03.000,102,11088011,12765,0,1681287662,13135.35345016,100.0996898700032,53546.14126272 2023-04-12,08:21:04.000,102,11088022,12685,0,1681287663,13135.427549569991,100.12083726000128,53546.16222408 2023-04-12,08:21:05.000,102,11088011,12685,0,1681287664,13135.555539460001,100.16313204000471,53546.26703088001 2023-04-12,08:21:06.000,102,11088053,12725,0,1681287665,13135.569012079992,100.17723030000343,53546.246069520006 2023-04-12,08:21:07.000,102,11088075,12605,0,1681287666,13135.508385289992,100.22657420999894,53546.274018000004 2023-04-12,08:21:08.000,102,11087964,12805,0,1681287667,13135.481440049996,100.27591812000173,53546.18318544 2023-04-12,08:21:09.000,102,11088010,12845,0,1681287668,13135.562275769997,100.2829672500011,53546.26703088001 2023-04-12,08:21:10.000,102,11087999,12765,0,1681287669,13135.582484699997,100.32526203000452,53546.28799224001 2023-04-12,08:21:11.000,102,11088025,12765,0,1681287670,13135.622902559997,100.36755681000068,53546.30196648 2023-04-12,08:21:12.000,102,11088017,12765,0,1681287671,13135.643111489997,100.40985159000411,53546.39978616 2023-04-12,08:21:13.000,102,11088031,12885,0,1681287672,13135.683529349997,100.43804811000155,53546.36485056001 2023-04-12,08:21:14.000,102,11088003,12765,0,1681287673,13135.730683519992,100.43804811000155,53546.39978616 2023-04-12,08:21:15.000,102,11088074,12685,0,1681287674,13135.838464480003,100.4803428899977,53546.46965736 2023-04-12,08:21:16.000,102,11088023,12885,0,1681287675,13135.811519239993,100.48739202000434,53546.52555432 2023-04-12,08:21:17.000,102,11088019,12605,0,1681287676,13135.831728169993,100.48739202000434,53546.49061872 2023-04-12,08:21:18.000,102,11087995,12885,0,1681287677,13135.798046620002,100.52263767000113,53546.48363160001 2023-04-12,08:21:19.000,102,11087979,12725,0,1681287678,13135.838464480003,100.54378505999921,53546.49760584 2023-04-12,08:21:20.000,102,11088006,12765,0,1681287679,13135.939509129988,100.53673592999985,53546.62337400001 2023-04-12,08:21:21.000,102,11088055,12845,0,1681287680,13135.993399609994,100.57198158000392,53546.63734824 2023-04-12,08:21:22.000,102,11088015,12605,0,1681287681,13135.959718059989,100.58607984000264,53546.630361120006 2023-04-12,08:21:23.000,102,11088045,12685,0,1681287682,13136.000135919989,100.58607984000264,53546.62337400001 2023-04-12,08:21:24.000,102,11088057,12725,0,1681287683,13136.087707949999,100.62132548999944,53546.74215504001 2023-04-12,08:21:25.000,102,11088028,12805,0,1681287684,13136.12138949999,100.64952201000415,53546.70721944 2023-04-12,08:21:26.000,102,11088042,12645,0,1681287685,13136.155071049994,100.68476766000094,53546.75612928 2023-04-12,08:21:27.000,102,11087994,12605,0,1681287686,13136.134862119994,100.70591504999902,53546.749142160006 2023-04-12,08:21:28.000,102,11088039,12845,0,1681287687,13136.16180735999,100.71296417999838,53546.728180800004 2023-04-12,08:21:29.000,102,11088013,12805,0,1681287688,13136.296533559995,100.6918167900003,53546.86792320001 2023-04-12,08:21:30.000,102,11088002,12605,0,1681287689,13136.37063297,100.73411157000373,53546.88189744 2023-04-12,08:21:31.000,102,11088003,12805,0,1681287690,13136.44473237999,100.73411157000373,53546.95875576001 2023-04-12,08:21:32.000,102,11088021,12765,0,1681287691,13136.47167762,100.78345547999925,53547.02163984 2023-04-12,08:21:33.000,102,11088039,12885,0,1681287692,13136.3908419,100.86099590999947,53546.95875576001 2023-04-12,08:21:34.000,102,11087997,12725,0,1681287693,13136.49188655,100.81870113000332,53546.95875576001 2023-04-12,08:21:35.000,102,11088027,12605,0,1681287694,13136.54577702999,100.83279939000204,53547.07054968 2023-04-12,08:21:36.000,102,11088021,12965,0,1681287695,13136.579458579996,100.83279939000204,53547.16138224 2023-04-12,08:21:37.000,102,11087968,12645,0,1681287696,13136.586194889991,100.85394678000011,53547.10548528001 2023-04-12,08:21:38.000,102,11088062,12965,0,1681287697,13136.619876439996,100.87509416999819,53547.16836936 2023-04-12,08:21:39.000,102,11088067,12965,0,1681287698,13136.720921089996,100.85394678000011,53547.22426632001 2023-04-12,08:21:40.000,102,11088016,12725,0,1681287699,13136.700712159996,100.88214330000483,53547.18933072 2023-04-12,08:21:41.000,102,11088048,12845,0,1681287700,13136.734393710001,100.89624156000355,53547.20330496001 2023-04-12,08:21:42.000,102,11088022,12925,0,1681287701,13136.727657399992,100.91033982000226,53547.26618904 2023-04-12,08:21:43.000,102,11088039,12925,0,1681287702,13136.700712159996,100.88214330000483,53547.252214800006 2023-04-12,08:21:44.000,102,11088041,12765,0,1681287703,13136.727657399992,100.88919243000419,53547.24522768001 2023-04-12,08:21:45.000,102,11088063,12965,0,1681287704,13136.828702049992,100.88214330000483,53547.4268928 2023-04-12,08:21:46.000,102,11087997,12645,0,1681287705,13136.848910979992,100.88214330000483,53547.40593144 2023-04-12,08:21:47.000,102,11088028,12965,0,1681287706,13136.848910979992,100.83279939000204,53547.43387992 2023-04-12,08:21:48.000,102,11088016,12805,0,1681287707,13136.808493119992,100.86804503999883,53547.38497008 2023-04-12,08:21:49.000,102,11088005,12845,0,1681287708,13136.889328839992,100.86804503999883,53547.447854160004 2023-04-12,08:21:50.000,102,11088028,13045,0,1681287709,13136.855647290002,100.88919243000419,53547.52471248 2023-04-12,08:21:51.000,102,11088014,12725,0,1681287710,13136.875856220002,100.84689765000076,53547.517725360005 2023-04-12,08:21:52.000,102,11088030,12645,0,1681287711,13136.869119909992,100.91033982000226,53547.55964808001 2023-04-12,08:21:53.000,102,11088055,12965,0,1681287712,13136.875856220002,100.87509416999819,53547.53868672001 2023-04-12,08:21:54.000,102,11088021,13005,0,1681287713,13136.889328839992,100.86099590999947,53547.54567384 2023-04-12,08:21:55.000,102,11088055,12965,0,1681287714,13136.997109800002,100.83279939000204,53547.65048064 2023-04-12,08:21:56.000,102,11087999,12685,0,1681287715,13136.949955629992,100.85394678000011,53547.62951928001 2023-04-12,08:21:57.000,102,11088042,12965,0,1681287716,13136.923010389997,100.79755373999797,53547.62253216 2023-04-12,08:21:58.000,102,11088008,12765,0,1681287717,13136.943219319997,100.85394678000011,53547.57362232 2023-04-12,08:21:59.000,102,11088024,12965,0,1681287718,13136.916274080002,100.81870113000332,53547.58060944001 2023-04-12,08:22:00.000,102,11087981,13005,0,1681287719,13136.923010389997,100.88214330000483,53547.6015708 2023-04-12,08:22:01.000,102,11088025,12645,0,1681287720,13137.051000279993,100.85394678000011,53547.65746776001 2023-04-12,08:22:02.000,102,11088049,12965,0,1681287721,13137.017318730002,100.85394678000011,53547.72035184 2023-04-12,08:22:03.000,102,11088010,12765,0,1681287722,13137.017318730002,100.83279939000204,53547.65048064 2023-04-12,08:22:04.000,102,11087967,12805,0,1681287723,13137.064472899998,100.82575026000268,53547.74830032001 2023-04-12,08:22:05.000,102,11088070,13005,0,1681287724,13137.098154449988,100.76230809000117,53547.76926168 2023-04-12,08:22:06.000,102,11088028,12685,0,1681287725,13137.057736590003,100.78345547999925,53547.77624880001 2023-04-12,08:22:07.000,102,11088028,12725,0,1681287726,13137.024055039998,100.78345547999925,53547.7413132 2023-04-12,08:22:08.000,102,11088019,12965,0,1681287727,13137.037527660003,100.81870113000332,53547.72733896001 2023-04-12,08:22:09.000,102,11088038,12965,0,1681287728,13137.077945519988,100.75525896000181,53547.79022304 2023-04-12,08:22:10.000,102,11088022,13085,0,1681287729,13137.125099689998,100.72706244000437,53547.83913288 2023-04-12,08:22:11.000,102,11088049,12765,0,1681287730,13137.172253859993,100.68476766000094,53547.86708136 2023-04-12,08:22:12.000,102,11088049,12805,0,1681287731,13137.152044929993,100.67066940000223,53547.853107120005 2023-04-12,08:22:13.000,102,11088005,12885,0,1681287732,13137.098154449988,100.68476766000094,53547.8111844 2023-04-12,08:22:14.000,102,11087956,12805,0,1681287733,13137.138572309988,100.6918167900003,53547.86009424 2023-04-12,08:22:15.000,102,11088008,12765,0,1681287734,13137.138572309988,100.64247288000479,53547.902016960004 2023-04-12,08:22:16.000,102,11088010,12765,0,1681287735,13137.138572309988,100.62132548999944,53547.89502984001 2023-04-12,08:22:17.000,102,11088005,13125,0,1681287736,13137.172253859993,100.58607984000264,53547.86708136 2023-04-12,08:22:18.000,102,11087998,13085,0,1681287737,13137.152044929993,100.58607984000264,53547.853107120005 2023-04-12,08:22:19.000,102,11088034,12765,0,1681287738,13137.192462789993,100.593128970002,53547.93695256 2023-04-12,08:22:20.000,102,11088009,12805,0,1681287739,13137.145308619998,100.57903071000328,53547.90900408 2023-04-12,08:22:21.000,102,11088006,12645,0,1681287740,13137.158781239988,100.52968680000049,53547.94393968001 2023-04-12,08:22:22.000,102,11088007,12685,0,1681287741,13137.165517549998,100.52968680000049,53547.92996544 2023-04-12,08:22:23.000,102,11088046,12965,0,1681287742,13137.145308619998,100.48739202000434,53547.86009424 2023-04-12,08:22:24.000,102,11088017,12845,0,1681287743,13137.165517549998,100.4803428899977,53547.902016960004 2023-04-12,08:22:25.000,102,11088038,12725,0,1681287744,13137.158781239988,100.45919549999962,53547.91599120001 2023-04-12,08:22:26.000,102,11087994,13045,0,1681287745,13137.205935409998,100.48739202000434,53547.971888160006 2023-04-12,08:22:27.000,102,11088093,12845,0,1681287746,13137.172253859993,100.45919549999962,53547.971888160006 2023-04-12,08:22:28.000,102,11088044,12845,0,1681287747,13137.152044929993,100.4450972400009,53547.96490104001 2023-04-12,08:22:29.000,102,11088033,12925,0,1681287748,13137.152044929993,100.46624462999898,53547.96490104001 2023-04-12,08:22:30.000,102,11088031,12965,0,1681287749,13137.044263969998,100.46624462999898,53547.87406848001 2023-04-12,08:22:31.000,102,11088032,12525,0,1681287750,13137.118363379988,100.42394985000283,53547.9858624 2023-04-12,08:22:32.000,102,11087989,12885,0,1681287751,13137.071209209993,100.43099898000219,53547.950926800004 2023-04-12,08:22:33.000,102,11088036,12845,0,1681287752,13137.098154449988,100.39575332999812,53547.9858624 2023-04-12,08:22:34.000,102,11088034,12605,0,1681287753,13137.051000279993,100.39575332999812,53547.93695256 2023-04-12,08:22:35.000,102,11088021,12805,0,1681287754,13137.118363379988,100.38870419999876,53548.01381088001 2023-04-12,08:22:36.000,102,11088014,12765,0,1681287755,13137.084681829998,100.39575332999812,53548.03477224 2023-04-12,08:22:37.000,102,11088037,12885,0,1681287756,13137.064472899998,100.39575332999812,53548.02778512 2023-04-12,08:22:38.000,102,11088033,12605,0,1681287757,13137.024055039998,100.39575332999812,53547.950926800004 2023-04-12,08:22:39.000,102,11088033,12765,0,1681287758,13137.044263969998,100.33936029000324,53547.950926800004 2023-04-12,08:22:40.000,102,11088027,13045,0,1681287759,13137.077945519988,100.3816550699994,53548.04175936001 2023-04-12,08:22:41.000,102,11088030,12805,0,1681287760,13137.125099689998,100.32526203000452,53548.0557336 2023-04-12,08:22:42.000,102,11088030,13005,0,1681287761,13137.111627069993,100.35345855000196,53548.04874648 2023-04-12,08:22:43.000,102,11088040,13085,0,1681287762,13137.084681829998,100.31116376999853,53547.99983664 2023-04-12,08:22:44.000,102,11088068,12685,0,1681287763,13137.104890759998,100.3464094200026,53548.069707840004 2023-04-12,08:22:45.000,102,11088040,12845,0,1681287764,13137.098154449988,100.31821289999789,53548.0557336 2023-04-12,08:22:46.000,102,11088013,12965,0,1681287765,13137.084681829998,100.33936029000324,53548.06272072001 2023-04-12,08:22:47.000,102,11088030,12645,0,1681287766,13137.030791349993,100.33231116000388,53547.94393968001 2023-04-12,08:22:48.000,102,11088015,12805,0,1681287767,13137.051000279993,100.33936029000324,53548.020798000005 2023-04-12,08:22:49.000,102,11088065,12685,0,1681287768,13137.165517549998,100.33936029000324,53548.069707840004 2023-04-12,08:22:50.000,102,11088012,12925,0,1681287769,13137.125099689998,100.3816550699994,53548.09765632 2023-04-12,08:22:51.000,102,11088023,12645,0,1681287770,13137.152044929993,100.36755681000068,53548.090669200006 2023-04-12,08:22:52.000,102,11088102,12805,0,1681287771,13137.138572309988,100.3816550699994,53548.118617680004 2023-04-12,08:22:53.000,102,11088010,12805,0,1681287772,13137.064472899998,100.36755681000068,53547.97887528 2023-04-12,08:22:54.000,102,11088060,12845,0,1681287773,13137.098154449988,100.37460594000004,53548.03477224 2023-04-12,08:22:55.000,102,11088041,12965,0,1681287774,13137.158781239988,100.33936029000324,53548.10464344 2023-04-12,08:22:56.000,102,11088017,13125,0,1681287775,13137.125099689998,100.40985159000411,53548.1256048 2023-04-12,08:22:57.000,102,11087994,13125,0,1681287776,13137.111627069993,100.37460594000004,53548.00682376 2023-04-12,08:22:58.000,102,11088053,13125,0,1681287777,13137.104890759998,100.42394985000283,53548.0557336 2023-04-12,08:22:59.000,102,11087998,12925,0,1681287778,13137.145308619998,100.3816550699994,53548.08368208001 2023-04-12,08:23:00.000,102,11088063,13045,0,1681287779,13137.152044929993,100.45919549999962,53548.1256048 2023-04-12,08:23:01.000,102,11088054,12725,0,1681287780,13137.111627069993,100.43099898000219,53548.08368208001 2023-04-12,08:23:02.000,102,11088010,13125,0,1681287781,13137.125099689998,100.45214637000026,53548.07669496 2023-04-12,08:23:03.000,102,11088046,12925,0,1681287782,13137.111627069993,100.4944411500037,53548.020798000005 2023-04-12,08:23:04.000,102,11088025,12685,0,1681287783,13137.064472899998,100.48739202000434,53548.03477224 2023-04-12,08:23:05.000,102,11087990,12605,0,1681287784,13137.138572309988,100.50853941000241,53548.15355328 2023-04-12,08:23:06.000,102,11087999,12925,0,1681287785,13137.172253859993,100.48739202000434,53548.11163056001 2023-04-12,08:23:07.000,102,11088005,12645,0,1681287786,13137.226144339998,100.51558854000177,53548.16054040001 2023-04-12,08:23:08.000,102,11088051,12925,0,1681287787,13137.111627069993,100.55083418999857,53548.07669496 2023-04-12,08:23:09.000,102,11088014,12725,0,1681287788,13137.158781239988,100.55788331999793,53548.07669496 2023-04-12,08:23:10.000,102,11088030,12845,0,1681287789,13137.185726479998,100.593128970002,53548.18150176001 2023-04-12,08:23:11.000,102,11088040,12805,0,1681287790,13137.185726479998,100.593128970002,53548.16054040001 2023-04-12,08:23:12.000,102,11088047,13285,0,1681287791,13137.212671719994,100.62132548999944,53548.14656616 2023-04-12,08:23:13.000,102,11088019,12885,0,1681287792,13137.172253859993,100.61427636000008,53548.11163056001 2023-04-12,08:23:14.000,102,11088075,12925,0,1681287793,13137.185726479998,100.62132548999944,53548.13259192001 2023-04-12,08:23:15.000,102,11087997,12885,0,1681287794,13137.266562199999,100.67771853000158,53548.21643736 2023-04-12,08:23:16.000,102,11088010,12885,0,1681287795,13137.286771129999,100.70591504999902,53548.188488880005 2023-04-12,08:23:17.000,102,11088025,12885,0,1681287796,13137.286771129999,100.69886591999966,53548.16752752 2023-04-12,08:23:18.000,102,11088033,12925,0,1681287797,13137.219408029989,100.73411157000373,53548.139579040006 2023-04-12,08:23:19.000,102,11088000,12645,0,1681287798,13137.246353269999,100.76230809000117,53548.08368208001 2023-04-12,08:23:20.000,102,11088014,13045,0,1681287799,13137.32045267999,100.8046028700046,53548.21643736 2023-04-12,08:23:21.000,102,11088044,12925,0,1681287800,13137.36087053999,100.86804503999883,53548.29329568 2023-04-12,08:23:22.000,102,11088003,12885,0,1681287801,13137.32045267999,100.85394678000011,53548.20945024001 2023-04-12,08:23:23.000,102,11088014,12805,0,1681287802,13137.367606849999,100.88919243000419,53548.20246312 2023-04-12,08:23:24.000,102,11088038,13125,0,1681287803,13137.374343159994,100.95263459999842,53548.2653472 2023-04-12,08:23:25.000,102,11088030,12685,0,1681287804,13137.434969949994,101.00902764000057,53548.23041160001 2023-04-12,08:23:26.000,102,11088050,12765,0,1681287805,13137.455178879994,101.03017502999865,53548.21643736 2023-04-12,08:23:27.000,102,11087990,12965,0,1681287806,13137.42823364,101.03017502999865,53548.16752752 2023-04-12,08:23:28.000,102,11088039,12925,0,1681287807,13137.40802471,101.09361720000015,53548.188488880005 2023-04-12,08:23:29.000,102,11087989,12965,0,1681287808,13137.515805669995,101.12181372000487,53548.2653472 2023-04-12,08:23:30.000,102,11088054,12605,0,1681287809,13137.515805669995,101.1500102400023,53548.32124416 2023-04-12,08:23:31.000,102,11087984,12925,0,1681287810,13137.536014599995,101.17820675999974,53548.32823128001 2023-04-12,08:23:32.000,102,11088078,12765,0,1681287811,13137.52927829,101.21345241000381,53548.307269920006 2023-04-12,08:23:33.000,102,11088044,12805,0,1681287812,13137.48886043,101.23459980000189,53548.20945024001 2023-04-12,08:23:34.000,102,11088067,12965,0,1681287813,13137.48886043,101.21345241000381,53548.24438584 2023-04-12,08:23:35.000,102,11088044,12605,0,1681287814,13137.515805669995,101.2486980600006,53548.25137296001 2023-04-12,08:23:36.000,102,11088002,12605,0,1681287815,13137.54948722,101.21345241000381,53548.32124416 2023-04-12,08:23:37.000,102,11088016,12925,0,1681287816,13137.515805669995,101.24164893000125,53548.286308560004 2023-04-12,08:23:38.000,102,11088005,12885,0,1681287817,13137.58316876999,101.21345241000381,53548.30028280001 2023-04-12,08:23:39.000,102,11087988,12845,0,1681287818,13137.65053187,101.17820675999974,53548.32823128001 2023-04-12,08:23:40.000,102,11088042,13005,0,1681287819,13137.61011401,101.14296111000294,53548.2653472 2023-04-12,08:23:41.000,102,11087992,12805,0,1681287820,13137.63032294,101.19230501999846,53548.23041160001 2023-04-12,08:23:42.000,102,11088036,12925,0,1681287821,13137.637059249995,101.16410850000102,53548.27233432 2023-04-12,08:23:43.000,102,11088059,12645,0,1681287822,13137.60337769999,101.15705937000166,53548.27233432 2023-04-12,08:23:44.000,102,11088034,12685,0,1681287823,13137.63032294,101.12886285000423,53548.23041160001 2023-04-12,08:23:45.000,102,11088042,12925,0,1681287824,13137.697686039995,101.12886285000423,53548.31425704 2023-04-12,08:23:46.000,102,11088072,12805,0,1681287825,13137.71115866,101.0865680700008,53548.30028280001 2023-04-12,08:23:47.000,102,11088008,12965,0,1681287826,13137.758312829996,101.10066632999951,53548.307269920006 2023-04-12,08:23:48.000,102,11088041,12925,0,1681287827,13137.71115866,101.07246981000208,53548.2653472 2023-04-12,08:23:49.000,102,11088085,12965,0,1681287828,13137.738103899996,101.05837155000336,53548.2653472 2023-04-12,08:23:50.000,102,11088006,13125,0,1681287829,13137.77178545,101.01607676999993,53548.31425704 2023-04-12,08:23:51.000,102,11088014,12965,0,1681287830,13137.778521759996,101.04427329000464,53548.237398720004 2023-04-12,08:23:52.000,102,11088023,12925,0,1681287831,13137.778521759996,101.07951894000144,53548.27932144001 2023-04-12,08:23:53.000,102,11088015,12805,0,1681287832,13137.72463127999,101.051322420004,53548.237398720004 2023-04-12,08:23:54.000,102,11088017,13125,0,1681287833,13137.785258069991,101.01607676999993,53548.24438584 2023-04-12,08:23:55.000,102,11088064,12845,0,1681287834,13137.839148549996,101.02312589999929,53548.31425704 2023-04-12,08:23:56.000,102,11088042,12685,0,1681287835,13137.818939619996,101.051322420004,53548.32823128001 2023-04-12,08:23:57.000,102,11088039,12765,0,1681287836,13137.798730689996,101.037224159998,53548.286308560004 2023-04-12,08:23:58.000,102,11088036,12925,0,1681287837,13137.717894969996,101.06542068000272,53548.21643736 2023-04-12,08:23:59.000,102,11088014,12845,0,1681287838,13137.72463127999,101.07246981000208,53548.18150176001 2023-04-12,08:24:00.000,102,11088031,12805,0,1681287839,13137.758312829996,101.037224159998,53548.237398720004 2023-04-12,08:24:01.000,102,11087981,12805,0,1681287840,13137.758312829996,101.04427329000464,53548.29329568 2023-04-12,08:24:02.000,102,11088018,12845,0,1681287841,13137.71115866,101.037224159998,53548.22342448 2023-04-12,08:24:03.000,102,11088007,12925,0,1681287842,13137.66400448999,101.051322420004,53548.22342448 2023-04-12,08:24:04.000,102,11088062,12845,0,1681287843,13137.71115866,101.03017502999865,53548.24438584 2023-04-12,08:24:05.000,102,11088046,12805,0,1681287844,13137.657268179995,101.02312589999929,53548.25137296001 2023-04-12,08:24:06.000,102,11088001,12805,0,1681287845,13137.63032294,101.01607676999993,53548.20246312 2023-04-12,08:24:07.000,102,11088030,12605,0,1681287846,13137.58316876999,100.97378199000377,53548.14656616 2023-04-12,08:24:08.000,102,11088024,13125,0,1681287847,13137.54275090999,101.03017502999865,53548.16054040001 2023-04-12,08:24:09.000,102,11088024,12605,0,1681287848,13137.556223529995,101.01607676999993,53548.21643736 2023-04-12,08:24:10.000,102,11088020,12685,0,1681287849,13137.54275090999,101.00902764000057,53548.25137296001 2023-04-12,08:24:11.000,102,11088048,12845,0,1681287850,13137.515805669995,100.97378199000377,53548.18150176001 2023-04-12,08:24:12.000,102,11088044,12925,0,1681287851,13137.4686515,100.9385363399997,53548.195476 2023-04-12,08:24:13.000,102,11088055,12725,0,1681287852,13137.36087053999,100.95968372999778,53548.090669200006 2023-04-12,08:24:14.000,102,11088035,12485,0,1681287853,13137.414761019994,100.95263459999842,53548.139579040006 2023-04-12,08:24:15.000,102,11088054,13085,0,1681287854,13137.414761019994,100.94558546999906,53548.20246312 2023-04-12,08:24:16.000,102,11088041,12765,0,1681287855,13137.40128839999,100.9385363399997,53548.1256048 2023-04-12,08:24:17.000,102,11088021,12925,0,1681287856,13137.367606849999,100.96673286000441,53548.15355328 2023-04-12,08:24:18.000,102,11088063,13285,0,1681287857,13137.374343159994,100.98788025000249,53548.09765632 2023-04-12,08:24:19.000,102,11088046,12725,0,1681287858,13137.36087053999,100.9385363399997,53548.16054040001 2023-04-12,08:24:20.000,102,11088018,12725,0,1681287859,13137.374343159994,100.91738895000162,53548.14656616 2023-04-12,08:24:21.000,102,11088022,12725,0,1681287860,13137.327188989999,100.93148721000034,53548.0557336 2023-04-12,08:24:22.000,102,11087985,12805,0,1681287861,13137.327188989999,100.89624156000355,53548.02778512 2023-04-12,08:24:23.000,102,11088006,13005,0,1681287862,13137.273298509994,100.87509416999819,53547.971888160006 2023-04-12,08:24:24.000,102,11088035,12845,0,1681287863,13137.300243749989,100.84689765000076,53547.99983664 2023-04-12,08:24:25.000,102,11088008,12925,0,1681287864,13137.36087053999,100.81165200000396,53548.10464344 2023-04-12,08:24:26.000,102,11088016,13165,0,1681287865,13137.34066160999,100.8046028700046,53548.02778512 2023-04-12,08:24:27.000,102,11088026,12645,0,1681287866,13137.347397919999,100.78345547999925,53547.99284952001 2023-04-12,08:24:28.000,102,11088076,13205,0,1681287867,13137.293507439994,100.79755373999797,53547.922978320006 2023-04-12,08:24:29.000,102,11088017,12765,0,1681287868,13137.226144339998,100.76230809000117,53547.93695256 2023-04-12,08:24:30.000,102,11088001,12885,0,1681287869,13137.239616959989,100.77640634999989,53548.00682376 2023-04-12,08:24:31.000,102,11088047,12885,0,1681287870,13137.300243749989,100.76935722000053,53548.04175936001 2023-04-12,08:24:32.000,102,11088030,12805,0,1681287871,13137.300243749989,100.74820983000245,53548.01381088001 2023-04-12,08:24:33.000,102,11088005,13085,0,1681287872,13137.212671719994,100.76935722000053,53547.950926800004 2023-04-12,08:24:34.000,102,11088068,12805,0,1681287873,13137.226144339998,100.76230809000117,53547.92996544 2023-04-12,08:24:35.000,102,11088034,12725,0,1681287874,13137.273298509994,100.69886591999966,53548.01381088001 2023-04-12,08:24:36.000,102,11088034,12605,0,1681287875,13137.253089579994,100.76935722000053,53547.97887528 2023-04-12,08:24:37.000,102,11088022,12845,0,1681287876,13137.246353269999,100.74116070000309,53547.9858624 2023-04-12,08:24:38.000,102,11088036,12845,0,1681287877,13137.178990169989,100.78345547999925,53547.8810556 2023-04-12,08:24:39.000,102,11088049,12805,0,1681287878,13137.138572309988,100.7905046099986,53547.8810556 2023-04-12,08:24:40.000,102,11088048,13045,0,1681287879,13137.192462789993,100.78345547999925,53547.97887528 2023-04-12,08:24:41.000,102,11088030,12845,0,1681287880,13137.178990169989,100.79755373999797,53547.99284952001 2023-04-12,08:24:42.000,102,11088025,12765,0,1681287881,13137.118363379988,100.85394678000011,53547.950926800004 2023-04-12,08:24:43.000,102,11088045,12845,0,1681287882,13137.091418139993,100.9032906900029,53547.902016960004 2023-04-12,08:24:44.000,102,11088000,12685,0,1681287883,13137.131835999993,100.89624156000355,53547.95791392 2023-04-12,08:24:45.000,102,11088037,12965,0,1681287884,13137.091418139993,100.95968372999778,53547.96490104001 2023-04-12,08:24:46.000,102,11088031,12605,0,1681287885,13137.084681829998,100.98083112000313,53547.971888160006 2023-04-12,08:24:47.000,102,11088034,12925,0,1681287886,13137.017318730002,101.02312589999929,53547.804197280006 2023-04-12,08:24:48.000,102,11088037,12525,0,1681287887,13136.997109800002,101.04427329000464,53547.81817152 2023-04-12,08:24:49.000,102,11088038,12605,0,1681287888,13137.077945519988,101.07246981000208,53547.89502984001 2023-04-12,08:24:50.000,102,11088040,12805,0,1681287889,13137.071209209993,101.0865680700008,53547.902016960004 2023-04-12,08:24:51.000,102,11088028,12885,0,1681287890,13137.098154449988,101.10771545999887,53547.91599120001 2023-04-12,08:24:52.000,102,11088035,12725,0,1681287891,13137.030791349993,101.12886285000423,53547.902016960004 2023-04-12,08:24:53.000,102,11087998,12725,0,1681287892,13136.983637179997,101.19230501999846,53547.79022304 2023-04-12,08:24:54.000,102,11088039,13045,0,1681287893,13137.017318730002,101.20640328000445,53547.83913288 2023-04-12,08:24:55.000,102,11087989,12765,0,1681287894,13137.017318730002,101.22755067000253,53547.83214576 2023-04-12,08:24:56.000,102,11088001,12965,0,1681287895,13137.010582419993,101.23459980000189,53547.804197280006 2023-04-12,08:24:57.000,102,11088027,12885,0,1681287896,13137.057736590003,101.27689457999804,53547.87406848001 2023-04-12,08:24:58.000,102,11088005,12925,0,1681287897,13137.044263969998,101.26984544999868,53547.86009424 2023-04-12,08:24:59.000,102,11088056,12965,0,1681287898,13137.084681829998,101.26984544999868,53547.89502984001 2023-04-12,08:25:00.000,102,11088014,12605,0,1681287899,13137.111627069993,101.26984544999868,53547.86708136 2023-04-12,08:25:01.000,102,11087980,13005,0,1681287900,13137.091418139993,101.27689457999804,53547.86708136 2023-04-12,08:25:02.000,102,11088075,12805,0,1681287901,13137.118363379988,101.27689457999804,53547.87406848001 2023-04-12,08:25:03.000,102,11088015,12885,0,1681287902,13137.064472899998,101.29099284000404,53547.84612000001 2023-04-12,08:25:04.000,102,11088010,12885,0,1681287903,13137.071209209993,101.2980419700034,53547.79721016001 2023-04-12,08:25:05.000,102,11088017,12725,0,1681287904,13137.165517549998,101.2980419700034,53547.90900408 2023-04-12,08:25:06.000,102,11088006,12685,0,1681287905,13137.145308619998,101.26984544999868,53547.8810556 2023-04-12,08:25:07.000,102,11088024,12965,0,1681287906,13137.178990169989,101.26984544999868,53547.86708136 2023-04-12,08:25:08.000,102,11087985,12965,0,1681287907,13137.084681829998,101.26984544999868,53547.83214576 2023-04-12,08:25:09.000,102,11088010,12925,0,1681287908,13137.145308619998,101.26279631999932,53547.87406848001 2023-04-12,08:25:10.000,102,11088037,12605,0,1681287909,13137.125099689998,101.27689457999804,53547.83913288 2023-04-12,08:25:11.000,102,11088003,12885,0,1681287910,13137.145308619998,101.25574718999997,53547.8111844 2023-04-12,08:25:12.000,102,11088034,12765,0,1681287911,13137.098154449988,101.25574718999997,53547.84612000001 2023-04-12,08:25:13.000,102,11088046,12605,0,1681287912,13137.104890759998,101.26279631999932,53547.77624880001 2023-04-12,08:25:14.000,102,11088015,12845,0,1681287913,13137.030791349993,101.27689457999804,53547.783235920004 2023-04-12,08:25:15.000,102,11087987,12765,0,1681287914,13137.077945519988,101.2486980600006,53547.804197280006 2023-04-12,08:25:16.000,102,11088033,12845,0,1681287915,13137.064472899998,101.2486980600006,53547.804197280006 2023-04-12,08:25:17.000,102,11088041,12605,0,1681287916,13137.017318730002,101.21345241000381,53547.804197280006 2023-04-12,08:25:18.000,102,11088016,12845,0,1681287917,13136.983637179997,101.23459980000189,53547.7413132 2023-04-12,08:25:19.000,102,11087986,12965,0,1681287918,13136.963428249997,101.23459980000189,53547.70637760001 2023-04-12,08:25:20.000,102,11088037,12965,0,1681287919,13136.949955629992,101.22050154000317,53547.74830032001 2023-04-12,08:25:21.000,102,11088035,12685,0,1681287920,13136.976900870002,101.19935414999782,53547.804197280006 2023-04-12,08:25:22.000,102,11088032,12925,0,1681287921,13136.963428249997,101.19230501999846,53547.734326080004 2023-04-12,08:25:23.000,102,11088023,13085,0,1681287922,13136.970164559993,101.17820675999974,53547.72035184 2023-04-12,08:25:24.000,102,11088009,12885,0,1681287923,13136.936483010002,101.16410850000102,53547.72035184 2023-04-12,08:25:25.000,102,11088009,13125,0,1681287924,13136.916274080002,101.12886285000423,53547.71336472 2023-04-12,08:25:26.000,102,11088005,12805,0,1681287925,13136.929746699992,101.17820675999974,53547.67842912001 2023-04-12,08:25:27.000,102,11088026,12685,0,1681287926,13136.875856220002,101.17115763000038,53547.615545040004 2023-04-12,08:25:28.000,102,11087984,13165,0,1681287927,13136.889328839992,101.19230501999846,53547.59458368 2023-04-12,08:25:29.000,102,11088024,13005,0,1681287928,13136.949955629992,101.14296111000294,53547.65048064 2023-04-12,08:25:30.000,102,11088033,12565,0,1681287929,13136.976900870002,101.10066632999951,53547.67842912001 2023-04-12,08:25:31.000,102,11088035,12845,0,1681287930,13136.976900870002,101.09361720000015,53547.62951928001 2023-04-12,08:25:32.000,102,11088037,12925,0,1681287931,13136.943219319997,101.09361720000015,53547.62951928001 2023-04-12,08:25:33.000,102,11087981,12965,0,1681287932,13136.882592529997,101.07246981000208,53547.5316996 2023-04-12,08:25:34.000,102,11088002,12925,0,1681287933,13136.875856220002,101.06542068000272,53547.55266096 2023-04-12,08:25:35.000,102,11088052,12605,0,1681287934,13136.929746699992,101.051322420004,53547.58060944001 2023-04-12,08:25:36.000,102,11087987,13125,0,1681287935,13136.943219319997,101.051322420004,53547.55964808001 2023-04-12,08:25:37.000,102,11088021,12885,0,1681287936,13136.875856220002,101.03017502999865,53547.517725360005 2023-04-12,08:25:38.000,102,11088034,12965,0,1681287937,13136.882592529997,101.00902764000057,53547.517725360005 2023-04-12,08:25:39.000,102,11088013,12565,0,1681287938,13136.956691940002,101.00197851000121,53547.59458368 2023-04-12,08:25:40.000,102,11088069,13005,0,1681287939,13136.889328839992,100.95263459999842,53547.6015708 2023-04-12,08:25:41.000,102,11088064,12685,0,1681287940,13136.909537769992,100.94558546999906,53547.58060944001 2023-04-12,08:25:42.000,102,11088018,12965,0,1681287941,13136.842174669997,100.95968372999778,53547.55964808001 2023-04-12,08:25:43.000,102,11088015,12725,0,1681287942,13136.768075259992,100.95968372999778,53547.48278976 2023-04-12,08:25:44.000,102,11087990,12965,0,1681287943,13136.747866329992,100.91033982000226,53547.50375112 2023-04-12,08:25:45.000,102,11088023,12965,0,1681287944,13136.795020500002,100.88214330000483,53547.566635200004 2023-04-12,08:25:46.000,102,11088049,12765,0,1681287945,13136.768075259992,100.84689765000076,53547.51073824001 2023-04-12,08:25:47.000,102,11087994,12685,0,1681287946,13136.747866329992,100.86804503999883,53547.55266096 2023-04-12,08:25:48.000,102,11088049,12725,0,1681287947,13136.673766920001,100.8398485200014,53547.45484128 2023-04-12,08:25:49.000,102,11088055,12925,0,1681287948,13136.680503229996,100.8046028700046,53547.46182840001 2023-04-12,08:25:50.000,102,11087967,12965,0,1681287949,13136.626612749991,100.75525896000181,53547.46182840001 2023-04-12,08:25:51.000,102,11087988,12845,0,1681287950,13136.61314013,100.74820983000245,53547.39195720001 2023-04-12,08:25:52.000,102,11088027,12925,0,1681287951,13136.5929312,100.75525896000181,53547.41291856001 2023-04-12,08:25:53.000,102,11087985,12605,0,1681287952,13136.539040719996,100.67771853000158,53547.38497008 2023-04-12,08:25:54.000,102,11088033,12965,0,1681287953,13136.48515023999,100.67066940000223,53547.350034480005 2023-04-12,08:25:55.000,102,11088030,12885,0,1681287954,13136.51209548,100.6565711400035,53547.4268928 2023-04-12,08:25:56.000,102,11088060,12765,0,1681287955,13136.478413929995,100.68476766000094,53547.32907312 2023-04-12,08:25:57.000,102,11087992,12685,0,1681287956,13136.437996069995,100.6283746199988,53547.33606024 2023-04-12,08:25:58.000,102,11088037,12885,0,1681287957,13136.40431451999,100.62132548999944,53547.2871504 2023-04-12,08:25:59.000,102,11088055,12645,0,1681287958,13136.377369279995,100.60017810000136,53547.22426632001 2023-04-12,08:26:00.000,102,11088045,12805,0,1681287959,13136.30326986999,100.57903071000328,53547.231253440004 2023-04-12,08:26:01.000,102,11088013,12925,0,1681287960,13136.3908419,100.55083418999857,53547.31509888 2023-04-12,08:26:02.000,102,11088005,12765,0,1681287961,13136.336951419995,100.57198158000392,53547.23824056 2023-04-12,08:26:03.000,102,11087996,12605,0,1681287962,13136.31000618,100.56493245000456,53547.21029208 2023-04-12,08:26:04.000,102,11088068,13005,0,1681287963,13136.316742489995,100.52263767000113,53547.25920192 2023-04-12,08:26:05.000,102,11088019,12645,0,1681287964,13136.33021511,100.50149028000305,53547.18933072 2023-04-12,08:26:06.000,102,11087993,12925,0,1681287965,13136.31000618,100.4944411500037,53547.19631784 2023-04-12,08:26:07.000,102,11088021,12845,0,1681287966,13136.22243414999,100.4450972400009,53547.063562560004 2023-04-12,08:26:08.000,102,11088007,12925,0,1681287967,13136.276324629995,100.45919549999962,53547.12644664001 2023-04-12,08:26:09.000,102,11088038,13005,0,1681287968,13136.37063297,100.41690072000347,53547.15439512001 2023-04-12,08:26:10.000,102,11088015,12805,0,1681287969,13136.357160349995,100.40280246000475,53547.18933072 2023-04-12,08:26:11.000,102,11087999,12645,0,1681287970,13136.36389665999,100.37460594000004,53547.16836936 2023-04-12,08:26:12.000,102,11088046,13165,0,1681287971,13136.31000618,100.39575332999812,53547.15439512001 2023-04-12,08:26:13.000,102,11087999,12805,0,1681287972,13136.24264307999,100.36755681000068,53547.0426012 2023-04-12,08:26:14.000,102,11088001,13045,0,1681287973,13136.276324629995,100.3464094200026,53547.04958832 2023-04-12,08:26:15.000,102,11088050,12685,0,1681287974,13136.296533559995,100.32526203000452,53547.05657544001 2023-04-12,08:26:16.000,102,11088028,12525,0,1681287975,13136.26958832,100.2829672500011,53547.133433760006 2023-04-12,08:26:17.000,102,11088032,13085,0,1681287976,13136.215697839994,100.32526203000452,53547.02862696 2023-04-12,08:26:18.000,102,11087991,12685,0,1681287977,13136.22243414999,100.26181986000302,53547.07753680001 2023-04-12,08:26:19.000,102,11087998,12605,0,1681287978,13136.31000618,100.2477216000043,53547.07753680001 2023-04-12,08:26:20.000,102,11088042,12925,0,1681287979,13136.256115699995,100.25477073000366,53547.084523920006 2023-04-12,08:26:21.000,102,11088019,13005,0,1681287980,13136.22917046,100.2477216000043,53547.00067848 2023-04-12,08:26:22.000,102,11088035,12965,0,1681287981,13136.175279979994,100.22657420999894,53547.014652720005 2023-04-12,08:26:23.000,102,11088019,13005,0,1681287982,13136.087707949999,100.22657420999894,53546.95176864 2023-04-12,08:26:24.000,102,11088038,12805,0,1681287983,13136.107916879999,100.25477073000366,53546.92382016 2023-04-12,08:26:25.000,102,11088008,12765,0,1681287984,13136.14159842999,100.22657420999894,53546.92382016 2023-04-12,08:26:26.000,102,11088020,12965,0,1681287985,13136.18201628999,100.22657420999894,53546.99369136 2023-04-12,08:26:27.000,102,11088026,12805,0,1681287986,13136.20222521999,100.17723030000343,53546.99369136 2023-04-12,08:26:28.000,102,11088001,12925,0,1681287987,13136.18201628999,100.17723030000343,53546.965742880006 2023-04-12,08:26:29.000,102,11088029,12765,0,1681287988,13136.094444259994,100.17018117000407,53546.85394896 2023-04-12,08:26:30.000,102,11088048,12885,0,1681287989,13136.074235329994,100.19132856000215,53546.90984592001 2023-04-12,08:26:31.000,102,11087986,12765,0,1681287990,13136.087707949999,100.15608290999808,53546.88189744 2023-04-12,08:26:32.000,102,11088051,12725,0,1681287991,13136.087707949999,100.15608290999808,53546.93779440001 2023-04-12,08:26:33.000,102,11087994,12965,0,1681287992,13136.047290089999,100.12083726000128,53546.895871680004 2023-04-12,08:26:34.000,102,11088078,12725,0,1681287993,13136.054026399994,100.17018117000407,53546.88888456001 2023-04-12,08:26:35.000,102,11088024,12765,0,1681287994,13136.080971639989,100.17018117000407,53546.944781520004 2023-04-12,08:26:36.000,102,11088022,12645,0,1681287995,13136.067499019999,100.17723030000343,53546.87491032 2023-04-12,08:26:37.000,102,11088028,12925,0,1681287996,13136.033817469994,100.17723030000343,53546.88189744 2023-04-12,08:26:38.000,102,11088054,12605,0,1681287997,13135.952981749993,100.21952507999958,53546.7631164 2023-04-12,08:26:39.000,102,11088052,12805,0,1681287998,13135.973190679993,100.21952507999958,53546.777090640004 2023-04-12,08:26:40.000,102,11087997,12605,0,1681287999,13136.027081159998,100.27591812000173,53546.87491032 2023-04-12,08:26:41.000,102,11088046,13005,0,1681288000,13136.000135919989,100.22657420999894,53546.81202624 2023-04-12,08:26:42.000,102,11088037,12805,0,1681288001,13135.959718059989,100.26886899000237,53546.8329876 2023-04-12,08:26:43.000,102,11088008,12805,0,1681288002,13135.993399609994,100.30411463999917,53546.79106488001 2023-04-12,08:26:44.000,102,11088029,12965,0,1681288003,13136.006872229998,100.32526203000452,53546.80503912 2023-04-12,08:26:45.000,102,11088029,12845,0,1681288004,13136.006872229998,100.2477216000043,53546.81202624 2023-04-12,08:26:46.000,102,11088061,13045,0,1681288005,13136.000135919989,100.29706550999981,53546.78407776 2023-04-12,08:26:47.000,102,11088059,12925,0,1681288006,13135.959718059989,100.29706550999981,53546.777090640004 2023-04-12,08:26:48.000,102,11088008,12645,0,1681288007,13135.986663299998,100.35345855000196,53546.749142160006 2023-04-12,08:26:49.000,102,11088015,12765,0,1681288008,13136.067499019999,100.3464094200026,53546.8329876 2023-04-12,08:26:50.000,102,11088019,12845,0,1681288009,13136.080971639989,100.36755681000068,53546.777090640004 2023-04-12,08:26:51.000,102,11088051,13045,0,1681288010,13136.14159842999,100.29706550999981,53546.86792320001 2023-04-12,08:26:52.000,102,11088006,12885,0,1681288011,13136.14159842999,100.37460594000004,53546.8329876 2023-04-12,08:26:53.000,102,11088010,13165,0,1681288012,13136.080971639989,100.36050768000132,53546.7631164 2023-04-12,08:26:54.000,102,11087970,12925,0,1681288013,13136.148334739999,100.39575332999812,53546.74215504001 2023-04-12,08:26:55.000,102,11088053,12605,0,1681288014,13136.20896153,100.3816550699994,53546.81202624 2023-04-12,08:26:56.000,102,11088047,12725,0,1681288015,13136.22243414999,100.40985159000411,53546.93779440001 2023-04-12,08:26:57.000,102,11088030,12965,0,1681288016,13136.235906769994,100.41690072000347,53546.80503912 2023-04-12,08:26:58.000,102,11087976,12765,0,1681288017,13136.24937939,100.40985159000411,53546.777090640004 2023-04-12,08:26:59.000,102,11088036,12725,0,1681288018,13136.36389665999,100.37460594000004,53546.82600048 2023-04-12,08:27:00.000,102,11088039,12765,0,1681288019,13136.33021511,100.41690072000347,53546.85394896 2023-04-12,08:27:01.000,102,11088040,12725,0,1681288020,13136.397578209995,100.38870419999876,53546.83997472001 2023-04-12,08:27:02.000,102,11087989,12605,0,1681288021,13136.377369279995,100.39575332999812,53546.86093608 2023-04-12,08:27:03.000,102,11088057,12925,0,1681288022,13136.336951419995,100.3816550699994,53546.846961840005 2023-04-12,08:27:04.000,102,11088011,12685,0,1681288023,13136.336951419995,100.43804811000155,53546.798052000006 2023-04-12,08:27:05.000,102,11088018,12525,0,1681288024,13136.41105083,100.40985159000411,53546.80503912 2023-04-12,08:27:06.000,102,11088059,12885,0,1681288025,13136.44473237999,100.41690072000347,53546.97273 2023-04-12,08:27:07.000,102,11088015,12965,0,1681288026,13136.50535916999,100.38870419999876,53546.95176864 2023-04-12,08:27:08.000,102,11088058,12725,0,1681288027,13136.48515023999,100.40985159000411,53546.90984592001 2023-04-12,08:27:09.000,102,11088047,12565,0,1681288028,13136.45146869,100.43804811000155,53546.80503912 2023-04-12,08:27:10.000,102,11088035,12965,0,1681288029,13136.44473237999,100.4803428899977,53546.90984592001 2023-04-12,08:27:11.000,102,11088040,12885,0,1681288030,13136.51209548,100.4450972400009,53546.916833040006 2023-04-12,08:27:12.000,102,11087997,12605,0,1681288031,13136.47167762,100.47329375999834,53546.92382016 2023-04-12,08:27:13.000,102,11088036,12925,0,1681288032,13136.498622859996,100.45919549999962,53546.9028588 2023-04-12,08:27:14.000,102,11088007,12965,0,1681288033,13136.498622859996,100.48739202000434,53546.92382016 2023-04-12,08:27:15.000,102,11088004,12765,0,1681288034,13136.50535916999,100.48739202000434,53546.95176864 2023-04-12,08:27:16.000,102,11088034,13005,0,1681288035,13136.52556809999,100.47329375999834,53546.95875576001 2023-04-12,08:27:17.000,102,11088003,12845,0,1681288036,13136.539040719996,100.45214637000026,53546.95875576001 2023-04-12,08:27:18.000,102,11087984,13005,0,1681288037,13136.52556809999,100.45919549999962,53546.916833040006 2023-04-12,08:27:19.000,102,11088012,13085,0,1681288038,13136.539040719996,100.47329375999834,53546.87491032 2023-04-12,08:27:20.000,102,11088001,12925,0,1681288039,13136.498622859996,100.47329375999834,53546.9028588 2023-04-12,08:27:21.000,102,11088031,13125,0,1681288040,13136.599667509996,100.45214637000026,53546.95875576001 2023-04-12,08:27:22.000,102,11088007,12845,0,1681288041,13136.606403819991,100.45919549999962,53546.99369136 2023-04-12,08:27:23.000,102,11088011,12645,0,1681288042,13136.599667509996,100.4450972400009,53546.95176864 2023-04-12,08:27:24.000,102,11088031,12725,0,1681288043,13136.646821679991,100.43099898000219,53547.03561408001 2023-04-12,08:27:25.000,102,11088049,12885,0,1681288044,13136.646821679991,100.42394985000283,53546.965742880006 2023-04-12,08:27:26.000,102,11088032,13045,0,1681288045,13136.640085369996,100.43099898000219,53546.95875576001 2023-04-12,08:27:27.000,102,11087997,12685,0,1681288046,13136.626612749991,100.41690072000347,53546.92382016 2023-04-12,08:27:28.000,102,11088036,12605,0,1681288047,13136.579458579996,100.40985159000411,53546.88189744 2023-04-12,08:27:29.000,102,11088017,12925,0,1681288048,13136.673766920001,100.40280246000475,53546.98670424001 2023-04-12,08:27:30.000,102,11088010,12765,0,1681288049,13136.720921089996,100.40280246000475,53547.02862696 2023-04-12,08:27:31.000,102,11088029,12965,0,1681288050,13136.720921089996,100.40280246000475,53547.02862696 2023-04-12,08:27:32.000,102,11088085,12965,0,1681288051,13136.707448469992,100.36050768000132,53547.07054968 2023-04-12,08:27:33.000,102,11088008,12685,0,1681288052,13136.693975850001,100.40985159000411,53546.965742880006 2023-04-12,08:27:34.000,102,11088012,12925,0,1681288053,13136.720921089996,100.40985159000411,53547.014652720005 2023-04-12,08:27:35.000,102,11087999,12685,0,1681288054,13136.788284189992,100.35345855000196,53547.05657544001 2023-04-12,08:27:36.000,102,11088018,12565,0,1681288055,13136.795020500002,100.40280246000475,53547.09151104 2023-04-12,08:27:37.000,102,11088038,12885,0,1681288056,13136.821965739997,100.37460594000004,53547.04958832 2023-04-12,08:27:38.000,102,11088004,12645,0,1681288057,13136.808493119992,100.3816550699994,53547.00766560001 2023-04-12,08:27:39.000,102,11087984,12605,0,1681288058,13136.842174669997,100.33936029000324,53547.063562560004 2023-04-12,08:27:40.000,102,11088041,12725,0,1681288059,13136.862383599997,100.3464094200026,53547.07753680001 2023-04-12,08:27:41.000,102,11088049,12645,0,1681288060,13136.862383599997,100.31821289999789,53547.05657544001 2023-04-12,08:27:42.000,102,11088048,12605,0,1681288061,13136.842174669997,100.3464094200026,53547.16138224 2023-04-12,08:27:43.000,102,11088047,12765,0,1681288062,13136.795020500002,100.33231116000388,53547.02163984 2023-04-12,08:27:44.000,102,11087998,13125,0,1681288063,13136.788284189992,100.29706550999981,53546.97971712 2023-04-12,08:27:45.000,102,11088057,13045,0,1681288064,13136.842174669997,100.31821289999789,53547.02163984 2023-04-12,08:27:46.000,102,11088034,12885,0,1681288065,13136.882592529997,100.2829672500011,53547.16836936 2023-04-12,08:27:47.000,102,11088005,12885,0,1681288066,13136.929746699992,100.30411463999917,53547.14042088 2023-04-12,08:27:48.000,102,11088042,12525,0,1681288067,13136.869119909992,100.25477073000366,53547.133433760006 2023-04-12,08:27:49.000,102,11088041,13125,0,1681288068,13136.855647290002,100.25477073000366,53547.07753680001 2023-04-12,08:27:50.000,102,11088037,12725,0,1681288069,13136.828702049992,100.25477073000366,53547.084523920006 2023-04-12,08:27:51.000,102,11088002,13005,0,1681288070,13136.896065150002,100.22657420999894,53547.16138224 2023-04-12,08:27:52.000,102,11088006,12685,0,1681288071,13136.909537769992,100.21952507999958,53547.147408 2023-04-12,08:27:53.000,102,11088048,12845,0,1681288072,13136.869119909992,100.22657420999894,53547.12644664001 2023-04-12,08:27:54.000,102,11088005,12685,0,1681288073,13136.855647290002,100.19837769000151,53547.14042088 2023-04-12,08:27:55.000,102,11088028,12925,0,1681288074,13136.929746699992,100.17018117000407,53547.16836936 2023-04-12,08:27:56.000,102,11088053,12645,0,1681288075,13136.916274080002,100.16313204000471,53547.133433760006 2023-04-12,08:27:57.000,102,11088054,12965,0,1681288076,13136.909537769992,100.14198464999936,53547.133433760006 2023-04-12,08:27:58.000,102,11087983,12805,0,1681288077,13136.882592529997,100.14198464999936,53547.09151104 2023-04-12,08:27:59.000,102,11088036,12925,0,1681288078,13136.896065150002,100.12083726000128,53547.09151104 2023-04-12,08:28:00.000,102,11087981,12925,0,1681288079,13136.916274080002,100.08559161000449,53547.17535648001 2023-04-12,08:28:01.000,102,11087980,12845,0,1681288080,13136.956691940002,100.09264074000384,53547.20330496001 2023-04-12,08:28:02.000,102,11088002,12645,0,1681288081,13136.936483010002,100.08559161000449,53547.17535648001 2023-04-12,08:28:03.000,102,11088015,12565,0,1681288082,13136.936483010002,100.08559161000449,53547.15439512001 2023-04-12,08:28:04.000,102,11088059,12605,0,1681288083,13136.976900870002,100.06444421999913,53547.17535648001 2023-04-12,08:28:05.000,102,11088041,12885,0,1681288084,13137.003846109998,100.06444421999913,53547.182343600005 2023-04-12,08:28:06.000,102,11088067,13125,0,1681288085,13136.943219319997,100.04329683000105,53547.11945952 2023-04-12,08:28:07.000,102,11088046,12925,0,1681288086,13136.902801459997,100.05739508999977,53547.09151104 2023-04-12,08:28:08.000,102,11088045,12605,0,1681288087,13136.855647290002,100.05739508999977,53547.10548528001 2023-04-12,08:28:09.000,102,11088003,12605,0,1681288088,13136.970164559993,100.05034596000041,53547.133433760006 2023-04-12,08:28:10.000,102,11088022,13005,0,1681288089,13136.976900870002,100.0362477000017,53547.133433760006 2023-04-12,08:28:11.000,102,11088022,12925,0,1681288090,13136.943219319997,100.04329683000105,53547.182343600005 2023-04-12,08:28:12.000,102,11088025,13005,0,1681288091,13136.956691940002,100.02919857000234,53547.12644664001 2023-04-12,08:28:13.000,102,11088067,12925,0,1681288092,13136.882592529997,100.07854247999785,53547.02163984 2023-04-12,08:28:14.000,102,11088020,12605,0,1681288093,13136.882592529997,100.01510031000362,53547.147408 2023-04-12,08:28:15.000,102,11088005,12965,0,1681288094,13136.949955629992,100.05034596000041,53547.17535648001 2023-04-12,08:28:16.000,102,11088001,12965,0,1681288095,13136.916274080002,100.0362477000017,53547.16836936 2023-04-12,08:28:17.000,102,11088004,12605,0,1681288096,13136.875856220002,100.02919857000234,53547.14042088 2023-04-12,08:28:18.000,102,11088020,12805,0,1681288097,13136.923010389997,100.04329683000105,53547.2172792 2023-04-12,08:28:19.000,102,11088013,12965,0,1681288098,13136.990373489993,100.04329683000105,53547.18933072 2023-04-12,08:28:20.000,102,11088020,12885,0,1681288099,13136.956691940002,100.02919857000234,53547.2172792 2023-04-12,08:28:21.000,102,11088021,12965,0,1681288100,13136.902801459997,100.0362477000017,53547.18933072 2023-04-12,08:28:22.000,102,11088008,12605,0,1681288101,13136.936483010002,100.02214944000298,53547.20330496001 2023-04-12,08:28:23.000,102,11088004,12885,0,1681288102,13136.943219319997,100.02919857000234,53547.11945952 2023-04-12,08:28:24.000,102,11088010,12805,0,1681288103,13136.916274080002,100.0010020500049,53547.147408 2023-04-12,08:28:25.000,102,11088051,12925,0,1681288104,13136.956691940002,100.0010020500049,53547.112472400004 2023-04-12,08:28:26.000,102,11088050,12725,0,1681288105,13137.051000279993,99.99395291999826,53547.21029208 2023-04-12,08:28:27.000,102,11088006,13045,0,1681288106,13137.044263969998,100.02214944000298,53547.2172792 2023-04-12,08:28:28.000,102,11088065,12725,0,1681288107,13137.071209209993,100.00805118000426,53547.18933072 2023-04-12,08:28:29.000,102,11088019,12805,0,1681288108,13136.970164559993,99.9869037899989,53547.147408 2023-04-12,08:28:30.000,102,11088016,12925,0,1681288109,13137.003846109998,99.97280553000019,53547.20330496001 2023-04-12,08:28:31.000,102,11088043,13005,0,1681288110,13137.064472899998,99.96575640000083,53547.23824056 2023-04-12,08:28:32.000,102,11088013,12845,0,1681288111,13137.071209209993,99.9869037899989,53547.2871504 2023-04-12,08:28:33.000,102,11088018,12925,0,1681288112,13137.003846109998,100.00805118000426,53547.19631784 2023-04-12,08:28:34.000,102,11088019,12725,0,1681288113,13137.044263969998,99.99395291999826,53547.2172792 2023-04-12,08:28:35.000,102,11088049,12965,0,1681288114,13137.138572309988,100.00805118000426,53547.30811176 2023-04-12,08:28:36.000,102,11088052,12925,0,1681288115,13137.125099689998,99.97985465999955,53547.280163280004 2023-04-12,08:28:37.000,102,11088039,13005,0,1681288116,13137.104890759998,99.99395291999826,53547.3570216 2023-04-12,08:28:38.000,102,11088043,12605,0,1681288117,13137.071209209993,100.0010020500049,53547.22426632001 2023-04-12,08:28:39.000,102,11088032,12925,0,1681288118,13137.057736590003,99.99395291999826,53547.29413752001 2023-04-12,08:28:40.000,102,11088035,12885,0,1681288119,13137.084681829998,100.00805118000426,53547.32907312 2023-04-12,08:28:41.000,102,11088038,13005,0,1681288120,13137.091418139993,99.97280553000019,53547.3570216 2023-04-12,08:28:42.000,102,11088054,12885,0,1681288121,13137.077945519988,99.99395291999826,53547.350034480005 2023-04-12,08:28:43.000,102,11088052,12925,0,1681288122,13137.057736590003,99.96575640000083,53547.39195720001 2023-04-12,08:28:44.000,102,11088046,12885,0,1681288123,13137.098154449988,99.93051075000403,53547.40593144 2023-04-12,08:28:45.000,102,11088061,12725,0,1681288124,13137.131835999993,99.97985465999955,53547.40593144 2023-04-12,08:28:46.000,102,11088041,12645,0,1681288125,13137.091418139993,99.99395291999826,53547.40593144 2023-04-12,08:28:47.000,102,11088012,12765,0,1681288126,13137.077945519988,99.94460901000275,53547.37099584001 2023-04-12,08:28:48.000,102,11088055,12845,0,1681288127,13137.077945519988,99.93051075000403,53547.350034480005 2023-04-12,08:28:49.000,102,11088045,13005,0,1681288128,13137.165517549998,99.90936335999868,53547.419905680006 2023-04-12,08:28:50.000,102,11088033,13125,0,1681288129,13137.172253859993,99.94460901000275,53547.43387992 2023-04-12,08:28:51.000,102,11088012,12725,0,1681288130,13137.172253859993,99.96575640000083,53547.43387992 2023-04-12,08:28:52.000,102,11088097,12885,0,1681288131,13137.165517549998,99.91641248999804,53547.40593144 2023-04-12,08:28:53.000,102,11088077,12845,0,1681288132,13137.098154449988,99.93051075000403,53547.36400872 2023-04-12,08:28:54.000,102,11088059,12965,0,1681288133,13137.125099689998,99.94460901000275,53547.43387992 2023-04-12,08:28:55.000,102,11087992,12725,0,1681288134,13137.178990169989,99.94460901000275,53547.45484128 2023-04-12,08:28:56.000,102,11087982,12605,0,1681288135,13137.199199099989,99.94460901000275,53547.41291856001 2023-04-12,08:28:57.000,102,11088028,12965,0,1681288136,13137.185726479998,99.95870727000147,53547.47580264 2023-04-12,08:28:58.000,102,11088008,13085,0,1681288137,13137.158781239988,99.95165814000211,53547.44086704001 2023-04-12,08:28:59.000,102,11088043,12765,0,1681288138,13137.246353269999,99.94460901000275,53547.447854160004 2023-04-12,08:29:00.000,102,11088031,12685,0,1681288139,13137.226144339998,100.01510031000362,53547.51073824001 2023-04-12,08:29:01.000,102,11088000,12605,0,1681288140,13137.192462789993,99.97985465999955,53547.48977688001 2023-04-12,08:29:02.000,102,11088047,12725,0,1681288141,13137.185726479998,100.02214944000298,53547.48278976 2023-04-12,08:29:03.000,102,11088069,12845,0,1681288142,13137.125099689998,100.02214944000298,53547.38497008 2023-04-12,08:29:04.000,102,11088041,12845,0,1681288143,13137.118363379988,100.04329683000105,53547.39195720001 2023-04-12,08:29:05.000,102,11088013,12605,0,1681288144,13137.192462789993,100.05739508999977,53547.517725360005 2023-04-12,08:29:06.000,102,11088035,13045,0,1681288145,13137.212671719994,100.06444421999913,53547.496764 2023-04-12,08:29:07.000,102,11088032,12805,0,1681288146,13137.212671719994,100.07854247999785,53547.517725360005 2023-04-12,08:29:08.000,102,11088036,12925,0,1681288147,13137.158781239988,100.05739508999977,53547.43387992 2023-04-12,08:29:09.000,102,11088054,12605,0,1681288148,13137.192462789993,100.07149334999849,53547.48977688001 2023-04-12,08:29:10.000,102,11088065,12725,0,1681288149,13137.165517549998,100.04329683000105,53547.5316996 2023-04-12,08:29:11.000,102,11088021,12805,0,1681288150,13137.172253859993,100.07149334999849,53547.52471248 2023-04-12,08:29:12.000,102,11088027,12925,0,1681288151,13137.165517549998,100.05034596000041,53547.50375112 2023-04-12,08:29:13.000,102,11088075,12605,0,1681288152,13137.131835999993,100.05739508999977,53547.496764 2023-04-12,08:29:14.000,102,11088020,12885,0,1681288153,13137.125099689998,100.0362477000017,53547.53868672001 2023-04-12,08:29:15.000,102,11088005,12925,0,1681288154,13137.178990169989,100.0362477000017,53547.587596560006 2023-04-12,08:29:16.000,102,11088049,12925,0,1681288155,13137.172253859993,100.02214944000298,53547.57362232 2023-04-12,08:29:17.000,102,11088037,12845,0,1681288156,13137.212671719994,99.99395291999826,53547.55266096 2023-04-12,08:29:18.000,102,11088022,12965,0,1681288157,13137.158781239988,100.0010020500049,53547.53868672001 2023-04-12,08:29:19.000,102,11088021,12765,0,1681288158,13137.172253859993,99.9869037899989,53547.47580264 2023-04-12,08:29:20.000,102,11087980,13045,0,1681288159,13137.226144339998,99.94460901000275,53547.58060944001 2023-04-12,08:29:21.000,102,11088008,13045,0,1681288160,13137.280034819989,99.95870727000147,53547.636506400006 2023-04-12,08:29:22.000,102,11088036,12845,0,1681288161,13137.239616959989,99.94460901000275,53547.615545040004 2023-04-12,08:29:23.000,102,11088010,12965,0,1681288162,13137.246353269999,99.94460901000275,53547.587596560006 2023-04-12,08:29:24.000,102,11088013,12965,0,1681288163,13137.246353269999,99.93755988000339,53547.615545040004 2023-04-12,08:29:25.000,102,11088002,12725,0,1681288164,13137.266562199999,99.87411771000188,53547.62253216 2023-04-12,08:29:26.000,102,11087991,12765,0,1681288165,13137.259825889989,99.88116684000124,53547.59458368 2023-04-12,08:29:27.000,102,11088037,12405,0,1681288166,13137.259825889989,99.88116684000124,53547.57362232 2023-04-12,08:29:28.000,102,11088020,12885,0,1681288167,13137.266562199999,99.91641248999804,53547.54567384 2023-04-12,08:29:29.000,102,11088019,12885,0,1681288168,13137.347397919999,99.90231422999932,53547.66445488 2023-04-12,08:29:30.000,102,11088053,12685,0,1681288169,13137.367606849999,99.91641248999804,53547.70637760001 2023-04-12,08:29:31.000,102,11088056,12605,0,1681288170,13137.414761019994,99.94460901000275,53547.72035184 2023-04-12,08:29:32.000,102,11088064,12765,0,1681288171,13137.394552089994,99.91641248999804,53547.685416240005 2023-04-12,08:29:33.000,102,11088042,12845,0,1681288172,13137.374343159994,99.95165814000211,53547.64349352 2023-04-12,08:29:34.000,102,11087994,12805,0,1681288173,13137.394552089994,99.99395291999826,53547.65048064 2023-04-12,08:29:35.000,102,11088021,12765,0,1681288174,13137.40802471,99.97985465999955,53547.671442 2023-04-12,08:29:36.000,102,11088030,12765,0,1681288175,13137.46191518999,100.0010020500049,53547.7413132 2023-04-12,08:29:37.000,102,11088033,12845,0,1681288176,13137.414761019994,100.02919857000234,53547.62253216 2023-04-12,08:29:38.000,102,11088005,12925,0,1681288177,13137.44170625999,100.00805118000426,53547.67842912001 2023-04-12,08:29:39.000,102,11088047,13125,0,1681288178,13137.50233304999,100.00805118000426,53547.72733896001 2023-04-12,08:29:40.000,102,11088039,12845,0,1681288179,13137.48212411999,100.0362477000017,53547.71336472 2023-04-12,08:29:41.000,102,11088047,12885,0,1681288180,13137.48212411999,100.02214944000298,53547.74830032001 2023-04-12,08:29:42.000,102,11088041,12885,0,1681288181,13137.515805669995,100.01510031000362,53547.734326080004 2023-04-12,08:29:43.000,102,11088022,12645,0,1681288182,13137.455178879994,100.0010020500049,53547.65048064 2023-04-12,08:29:44.000,102,11088065,12805,0,1681288183,13137.46191518999,100.0010020500049,53547.64349352 2023-04-12,08:29:45.000,102,11088040,12805,0,1681288184,13137.54948722,99.9869037899989,53547.72733896001 2023-04-12,08:29:46.000,102,11088009,12925,0,1681288185,13137.56295983999,99.95870727000147,53547.76227456 2023-04-12,08:29:47.000,102,11088013,12925,0,1681288186,13137.54275090999,99.94460901000275,53547.74830032001 2023-04-12,08:29:48.000,102,11088058,12805,0,1681288187,13137.48886043,99.97280553000019,53547.71336472 2023-04-12,08:29:49.000,102,11088056,12685,0,1681288188,13137.556223529995,99.93755988000339,53547.734326080004 2023-04-12,08:29:50.000,102,11088037,12925,0,1681288189,13137.54275090999,99.93051075000403,53547.79022304 2023-04-12,08:29:51.000,102,11088015,12965,0,1681288190,13137.58316876999,99.90231422999932,53547.82515864001 2023-04-12,08:29:52.000,102,11088052,12725,0,1681288191,13137.596641389995,99.91641248999804,53547.804197280006 2023-04-12,08:29:53.000,102,11088057,12645,0,1681288192,13137.60337769999,99.92346162000467,53547.81817152 2023-04-12,08:29:54.000,102,11088040,12805,0,1681288193,13137.58316876999,99.87411771000188,53547.84612000001 2023-04-12,08:29:55.000,102,11088048,12965,0,1681288194,13137.637059249995,99.89526509999996,53547.922978320006 2023-04-12,08:29:56.000,102,11087992,12445,0,1681288195,13137.64379555999,99.84592119000445,53547.902016960004 2023-04-12,08:29:57.000,102,11088027,12845,0,1681288196,13137.63032294,99.88116684000124,53547.88804272 2023-04-12,08:29:58.000,102,11088069,12605,0,1681288197,13137.637059249995,99.87411771000188,53547.83913288 2023-04-12,08:29:59.000,102,11088051,12765,0,1681288198,13137.596641389995,99.87411771000188,53547.804197280006 2023-04-12,08:30:00.000,102,11088037,12525,0,1681288199,13137.61011401,99.88116684000124,53547.83214576 2023-04-12,08:30:01.000,102,11088017,12645,0,1681288200,13137.70442234999,99.88116684000124,53547.922978320006 2023-04-12,08:30:02.000,102,11088061,12765,0,1681288201,13137.6707408,99.89526509999996,53547.93695256 2023-04-12,08:30:03.000,102,11088039,12765,0,1681288202,13137.64379555999,99.90231422999932,53547.86009424 2023-04-12,08:30:04.000,102,11087997,12765,0,1681288203,13137.71115866,99.92346162000467,53547.922978320006 2023-04-12,08:30:05.000,102,11088037,12685,0,1681288204,13137.69094973,99.93051075000403,53547.86708136 2023-04-12,08:30:06.000,102,11088037,13005,0,1681288205,13137.73136759,99.95165814000211,53547.91599120001 2023-04-12,08:30:07.000,102,11088020,12725,0,1681288206,13137.69094973,99.97985465999955,53547.86009424 2023-04-12,08:30:08.000,102,11088003,12805,0,1681288207,13137.66400448999,99.9869037899989,53547.87406848001 2023-04-12,08:30:09.000,102,11088035,12845,0,1681288208,13137.76504913999,100.0010020500049,53547.92996544 2023-04-12,08:30:10.000,102,11088014,12885,0,1681288209,13137.76504913999,100.0362477000017,53548.020798000005 2023-04-12,08:30:11.000,102,11088034,12725,0,1681288210,13137.818939619996,100.02919857000234,53547.96490104001 2023-04-12,08:30:12.000,102,11088027,13005,0,1681288211,13137.785258069991,100.07149334999849,53547.971888160006 2023-04-12,08:30:13.000,102,11088026,12765,0,1681288212,13137.778521759996,100.07854247999785,53547.92996544 2023-04-12,08:30:14.000,102,11088025,12885,0,1681288213,13137.71115866,100.08559161000449,53547.8810556 2023-04-12,08:30:15.000,102,11088037,12965,0,1681288214,13137.778521759996,100.09264074000384,53548.00682376 2023-04-12,08:30:16.000,102,11088056,12965,0,1681288215,13137.79199438,100.09264074000384,53548.06272072001 2023-04-12,08:30:17.000,102,11088055,12925,0,1681288216,13137.798730689996,100.09264074000384,53547.9858624 2023-04-12,08:30:18.000,102,11088034,12845,0,1681288217,13137.77178545,100.07854247999785,53548.02778512 2023-04-12,08:30:19.000,102,11088029,12845,0,1681288218,13137.845884859991,100.08559161000449,53548.07669496 2023-04-12,08:30:20.000,102,11088076,13325,0,1681288219,13137.825675929991,100.11378813000192,53548.07669496 2023-04-12,08:30:21.000,102,11088012,12965,0,1681288220,13137.852621170001,100.15608290999808,53548.03477224 2023-04-12,08:30:22.000,102,11088046,12965,0,1681288221,13137.818939619996,100.17018117000407,53548.03477224 2023-04-12,08:30:23.000,102,11088027,13045,0,1681288222,13137.79199438,100.11378813000192,53547.97887528 2023-04-12,08:30:24.000,102,11088059,12765,0,1681288223,13137.79199438,100.12083726000128,53547.99983664 2023-04-12,08:30:25.000,102,11088024,12965,0,1681288224,13137.933456890001,100.08559161000449,53548.1256048 2023-04-12,08:30:26.000,102,11088007,12925,0,1681288225,13137.926720579992,100.0996898700032,53548.09765632 2023-04-12,08:30:27.000,102,11088017,13085,0,1681288226,13137.933456890001,100.10673900000256,53548.090669200006 2023-04-12,08:30:28.000,102,11088021,13205,0,1681288227,13137.899775339996,100.07854247999785,53548.04175936001 2023-04-12,08:30:29.000,102,11088026,12885,0,1681288228,13138.000819989997,100.09264074000384,53548.09765632 2023-04-12,08:30:30.000,102,11087990,12845,0,1681288229,13138.027765229992,100.05739508999977,53548.1256048 2023-04-12,08:30:31.000,102,11088022,12765,0,1681288230,13138.007556299992,100.07149334999849,53548.09765632 2023-04-12,08:30:32.000,102,11088021,12845,0,1681288231,13137.994083680001,100.05739508999977,53548.1256048 2023-04-12,08:30:33.000,102,11088025,12925,0,1681288232,13138.061446779997,100.02919857000234,53548.10464344 2023-04-12,08:30:34.000,102,11088044,12965,0,1681288233,13138.061446779997,100.02214944000298,53548.16054040001 2023-04-12,08:30:35.000,102,11088068,12885,0,1681288234,13138.122073569997,99.95165814000211,53548.20945024001 2023-04-12,08:30:36.000,102,11088033,12765,0,1681288235,13138.108600949992,99.92346162000467,53548.17451464 2023-04-12,08:30:37.000,102,11088061,13005,0,1681288236,13138.149018809992,99.95870727000147,53548.09765632 2023-04-12,08:30:38.000,102,11088065,12685,0,1681288237,13138.135546190002,99.95165814000211,53548.11163056001 2023-04-12,08:30:39.000,102,11088060,12845,0,1681288238,13138.149018809992,99.92346162000467,53548.08368208001 2023-04-12,08:30:40.000,102,11088010,12765,0,1681288239,13138.196172980002,99.8882159700006,53548.10464344 2023-04-12,08:30:41.000,102,11088018,12645,0,1681288240,13138.236590840002,99.8882159700006,53548.17451464 2023-04-12,08:30:42.000,102,11088001,12885,0,1681288241,13138.202909289997,99.88116684000124,53548.15355328 2023-04-12,08:30:43.000,102,11088048,12885,0,1681288242,13138.223118219998,99.8529703200038,53548.09765632 2023-04-12,08:30:44.000,102,11088016,12925,0,1681288243,13138.263536079998,99.84592119000445,53548.16752752 2023-04-12,08:30:45.000,102,11087992,12765,0,1681288244,13138.256799770003,99.8247737999991,53548.188488880005 2023-04-12,08:30:46.000,102,11088074,12925,0,1681288245,13138.223118219998,99.83182292999845,53548.16752752 2023-04-12,08:30:47.000,102,11088020,13285,0,1681288246,13138.162491429997,99.77542989000358,53548.139579040006 2023-04-12,08:30:48.000,102,11088019,13125,0,1681288247,13138.155755120002,99.78247902000294,53548.10464344 2023-04-12,08:30:49.000,102,11088064,12965,0,1681288248,13138.243327149998,99.77542989000358,53548.20246312 2023-04-12,08:30:50.000,102,11088060,12685,0,1681288249,13138.209645599993,99.78247902000294,53548.20945024001 2023-04-12,08:30:51.000,102,11087993,12805,0,1681288250,13138.216381910002,99.78247902000294,53548.22342448 2023-04-12,08:30:52.000,102,11088064,13045,0,1681288251,13138.155755120002,99.76838076000422,53548.258360080006 2023-04-12,08:30:53.000,102,11088048,12685,0,1681288252,13138.101864639997,99.7895281500023,53548.11163056001 2023-04-12,08:30:54.000,102,11087993,13045,0,1681288253,13138.142282499997,99.77542989000358,53548.188488880005 2023-04-12,08:30:55.000,102,11088000,12605,0,1681288254,13138.182700359997,99.74723336999887,53548.17451464 2023-04-12,08:30:56.000,102,11088013,12685,0,1681288255,13138.155755120002,99.78247902000294,53548.21643736 2023-04-12,08:30:57.000,102,11088071,12845,0,1681288256,13138.169227739992,99.74018423999951,53548.16752752 2023-04-12,08:30:58.000,102,11088004,12925,0,1681288257,13138.128809879992,99.72608598000079,53548.04874648 2023-04-12,08:30:59.000,102,11088062,12965,0,1681288258,13138.196172980002,99.71198772000207,53548.16752752 2023-04-12,08:31:00.000,102,11087999,12685,0,1681288259,13138.142282499997,99.71198772000207,53548.15355328 2023-04-12,08:31:01.000,102,11088014,12605,0,1681288260,13138.189436669993,99.68379120000463,53548.14656616 2023-04-12,08:31:02.000,102,11088022,12765,0,1681288261,13138.149018809992,99.66264380999928,53548.16752752 2023-04-12,08:31:03.000,102,11088053,12685,0,1681288262,13138.149018809992,99.66264380999928,53548.090669200006 2023-04-12,08:31:04.000,102,11088077,12845,0,1681288263,13138.135546190002,99.65559467999992,53548.10464344 2023-04-12,08:31:05.000,102,11088035,12925,0,1681288264,13138.202909289997,99.5780542499997,53548.15355328 2023-04-12,08:31:06.000,102,11088035,12685,0,1681288265,13138.189436669993,99.55690686000162,53548.10464344 2023-04-12,08:31:07.000,102,11088048,12845,0,1681288266,13138.216381910002,99.5428086000029,53548.16752752 2023-04-12,08:31:08.000,102,11088023,12885,0,1681288267,13138.128809879992,99.52166121000482,53548.118617680004 2023-04-12,08:31:09.000,102,11087964,12885,0,1681288268,13138.169227739992,99.47231730000203,53548.06272072001 2023-04-12,08:31:10.000,102,11088008,12885,0,1681288269,13138.135546190002,99.48641556000075,53548.10464344 2023-04-12,08:31:11.000,102,11088050,12765,0,1681288270,13138.155755120002,99.4300225199986,53548.07669496 2023-04-12,08:31:12.000,102,11088023,12725,0,1681288271,13138.128809879992,99.42297338999924,53548.06272072001 2023-04-12,08:31:13.000,102,11088021,12925,0,1681288272,13138.142282499997,99.41592425999988,53547.99284952001 2023-04-12,08:31:14.000,102,11088031,12805,0,1681288273,13138.095128330002,99.38067861000309,53548.020798000005 2023-04-12,08:31:15.000,102,11088033,12645,0,1681288274,13138.135546190002,99.35248208999838,53548.03477224 2023-04-12,08:31:16.000,102,11088015,12725,0,1681288275,13138.088392019992,99.37362948000373,53548.02778512 2023-04-12,08:31:17.000,102,11088060,12845,0,1681288276,13138.081655709997,99.34543295999902,53547.99983664 2023-04-12,08:31:18.000,102,11088085,12925,0,1681288277,13138.014292610002,99.33838382999966,53547.94393968001 2023-04-12,08:31:19.000,102,11087999,12845,0,1681288278,13138.007556299992,99.30313818000286,53547.92996544 2023-04-12,08:31:20.000,102,11087981,12925,0,1681288279,13138.027765229992,99.31018731000222,53548.00682376 2023-04-12,08:31:21.000,102,11088018,12845,0,1681288280,13138.061446779997,99.28199079000478,53548.03477224 2023-04-12,08:31:22.000,102,11088015,13085,0,1681288281,13137.973874750001,99.35248208999838,53548.00682376 2023-04-12,08:31:23.000,102,11088030,12965,0,1681288282,13137.994083680001,99.2960890500035,53547.90900408 2023-04-12,08:31:24.000,102,11088015,12925,0,1681288283,13137.987347369992,99.28903992000414,53547.96490104001 2023-04-12,08:31:25.000,102,11088057,13005,0,1681288284,13137.953665820001,99.26084339999943,53547.902016960004 2023-04-12,08:31:26.000,102,11088036,12885,0,1681288285,13137.926720579992,99.26084339999943,53547.93695256 2023-04-12,08:31:27.000,102,11088031,12925,0,1681288286,13137.872830100001,99.232646880002,53547.82515864001 2023-04-12,08:31:28.000,102,11088001,12645,0,1681288287,13137.879566409996,99.25379427000007,53547.83913288 2023-04-12,08:31:29.000,102,11088040,12645,0,1681288288,13137.953665820001,99.19740122999792,53547.902016960004 2023-04-12,08:31:30.000,102,11088000,12965,0,1681288289,13137.926720579992,99.20445036000456,53547.87406848001 2023-04-12,08:31:31.000,102,11088024,12765,0,1681288290,13137.926720579992,99.16215558000113,53547.89502984001 2023-04-12,08:31:32.000,102,11088046,12805,0,1681288291,13137.872830100001,99.19740122999792,53547.83913288 2023-04-12,08:31:33.000,102,11088017,12685,0,1681288292,13137.785258069991,99.21854862000328,53547.74830032001 2023-04-12,08:31:34.000,102,11088005,12605,0,1681288293,13137.785258069991,99.23969601000135,53547.83913288 2023-04-12,08:31:35.000,102,11087992,12805,0,1681288294,13137.839148549996,99.21854862000328,53547.77624880001 2023-04-12,08:31:36.000,102,11088033,13045,0,1681288295,13137.778521759996,99.22559775000263,53547.79022304 2023-04-12,08:31:37.000,102,11088047,12925,0,1681288296,13137.74484020999,99.21149949000392,53547.71336472 2023-04-12,08:31:38.000,102,11088014,12925,0,1681288297,13137.72463127999,99.1833029699992,53547.74830032001 2023-04-12,08:31:39.000,102,11088012,12765,0,1681288298,13137.738103899996,99.232646880002,53547.74830032001 2023-04-12,08:31:40.000,102,11088055,12645,0,1681288299,13137.717894969996,99.21854862000328,53547.755287440006 2023-04-12,08:31:41.000,102,11088029,12805,0,1681288300,13137.70442234999,99.19740122999792,53547.734326080004 2023-04-12,08:31:42.000,102,11088052,12885,0,1681288301,13137.65053187,99.232646880002,53547.69939048 2023-04-12,08:31:43.000,102,11088058,12805,0,1681288302,13137.54948722,99.22559775000263,53547.59458368 2023-04-12,08:31:44.000,102,11088046,12765,0,1681288303,13137.56295983999,99.26084339999943,53547.55266096 2023-04-12,08:31:45.000,102,11088023,12965,0,1681288304,13137.56295983999,99.24674514000071,53547.671442 2023-04-12,08:31:46.000,102,11088034,12765,0,1681288305,13137.576432459995,99.28199079000478,53547.65746776001 2023-04-12,08:31:47.000,102,11088055,12965,0,1681288306,13137.56295983999,99.30313818000286,53547.57362232 2023-04-12,08:31:48.000,102,11088040,12765,0,1681288307,13137.434969949994,99.28903992000414,53547.55266096 2023-04-12,08:31:49.000,102,11088027,12965,0,1681288308,13137.4686515,99.27494165999815,53547.62253216 2023-04-12,08:31:50.000,102,11088023,12605,0,1681288309,13137.475387809995,99.34543295999902,53547.55266096 2023-04-12,08:31:51.000,102,11088012,12605,0,1681288310,13137.46191518999,99.34543295999902,53547.59458368 2023-04-12,08:31:52.000,102,11088076,12605,0,1681288311,13137.40802471,99.36658035000437,53547.58060944001 2023-04-12,08:31:53.000,102,11088020,12885,0,1681288312,13137.414761019994,99.38067861000309,53547.496764 2023-04-12,08:31:54.000,102,11088050,13125,0,1681288313,13137.394552089994,99.42297338999924,53547.45484128 2023-04-12,08:31:55.000,102,11088049,12645,0,1681288314,13137.40128839999,99.4441207800046,53547.496764 2023-04-12,08:31:56.000,102,11088079,12965,0,1681288315,13137.367606849999,99.41592425999988,53547.517725360005 2023-04-12,08:31:57.000,102,11088018,12685,0,1681288316,13137.354134229994,99.45116991000396,53547.46182840001 2023-04-12,08:31:58.000,102,11088074,12685,0,1681288317,13137.36087053999,99.49346469000011,53547.40593144 2023-04-12,08:31:59.000,102,11088044,12685,0,1681288318,13137.36087053999,99.50756294999883,53547.398944320004 2023-04-12,08:32:00.000,102,11088039,12885,0,1681288319,13137.374343159994,99.52166121000482,53547.47580264 2023-04-12,08:32:01.000,102,11088021,12845,0,1681288320,13137.434969949994,99.55690686000162,53547.47580264 2023-04-12,08:32:02.000,102,11088047,12965,0,1681288321,13137.46191518999,99.55690686000162,53547.45484128 2023-04-12,08:32:03.000,102,11088053,12445,0,1681288322,13137.48886043,99.57100512000034,53547.44086704001 2023-04-12,08:32:04.000,102,11088104,12845,0,1681288323,13137.46191518999,99.5780542499997,53547.45484128 2023-04-12,08:32:05.000,102,11088055,12765,0,1681288324,13137.48886043,99.58510337999905,53547.3570216 2023-04-12,08:32:06.000,102,11088022,12965,0,1681288325,13137.4686515,99.5780542499997,53547.37099584001 2023-04-12,08:32:07.000,102,11088047,12845,0,1681288326,13137.44170625999,99.66264380999928,53547.252214800006 2023-04-12,08:32:08.000,102,11087973,12725,0,1681288327,13137.495596739995,99.70493859000271,53547.32208600001 2023-04-12,08:32:09.000,102,11088029,12805,0,1681288328,13137.58990508,99.68379120000463,53547.36400872 2023-04-12,08:32:10.000,102,11088050,12965,0,1681288329,13137.58990508,99.690840330004,53547.38497008 2023-04-12,08:32:11.000,102,11088020,12965,0,1681288330,13137.62358662999,99.73313511000015,53547.40593144 2023-04-12,08:32:12.000,102,11088020,12885,0,1681288331,13137.637059249995,99.75428249999823,53547.398944320004 2023-04-12,08:32:13.000,102,11088028,12925,0,1681288332,13137.576432459995,99.79657728000166,53547.23824056 2023-04-12,08:32:14.000,102,11088027,13165,0,1681288333,13137.58990508,99.81067554000037,53547.2871504 2023-04-12,08:32:15.000,102,11088040,12725,0,1681288334,13137.62358662999,99.86001945000316,53547.26618904 2023-04-12,08:32:16.000,102,11087978,12765,0,1681288335,13137.64379555999,99.86706858000252,53547.32208600001 2023-04-12,08:32:17.000,102,11088045,12645,0,1681288336,13137.6707408,99.88116684000124,53547.38497008 2023-04-12,08:32:18.000,102,11088044,12525,0,1681288337,13137.637059249995,99.89526509999996,53547.34304736001 2023-04-12,08:32:19.000,102,11088033,12885,0,1681288338,13137.6707408,99.88116684000124,53547.30811176 2023-04-12,08:32:20.000,102,11088034,12925,0,1681288339,13137.697686039995,99.90936335999868,53547.2871504 2023-04-12,08:32:21.000,102,11088042,12525,0,1681288340,13137.68421341999,99.92346162000467,53547.24522768001 2023-04-12,08:32:22.000,102,11088006,12765,0,1681288341,13137.717894969996,99.93051075000403,53547.2871504 2023-04-12,08:32:23.000,102,11088005,12765,0,1681288342,13137.70442234999,99.97280553000019,53547.18933072 2023-04-12,08:32:24.000,102,11088024,13045,0,1681288343,13137.717894969996,99.95870727000147,53547.24522768001 2023-04-12,08:32:25.000,102,11088059,12765,0,1681288344,13137.79199438,99.97280553000019,53547.280163280004 2023-04-12,08:32:26.000,102,11088019,12805,0,1681288345,13137.825675929991,99.93051075000403,53547.31509888 2023-04-12,08:32:27.000,102,11088015,12845,0,1681288346,13137.818939619996,99.96575640000083,53547.29413752001 2023-04-12,08:32:28.000,102,11088046,12685,0,1681288347,13137.738103899996,99.95870727000147,53547.301124640006 2023-04-12,08:32:29.000,102,11088056,12725,0,1681288348,13137.758312829996,99.95870727000147,53547.26618904 2023-04-12,08:32:30.000,102,11087996,12645,0,1681288349,13137.825675929991,99.96575640000083,53547.2871504 2023-04-12,08:32:31.000,102,11088011,12845,0,1681288350,13137.79199438,99.97280553000019,53547.26618904 2023-04-12,08:32:32.000,102,11088047,12685,0,1681288351,13137.758312829996,99.99395291999826,53547.27317616001 2023-04-12,08:32:33.000,102,11087997,12925,0,1681288352,13137.785258069991,99.9869037899989,53547.231253440004 2023-04-12,08:32:34.000,102,11087978,12885,0,1681288353,13137.778521759996,100.01510031000362,53547.21029208 2023-04-12,08:32:35.000,102,11088058,12725,0,1681288354,13137.852621170001,100.00805118000426,53547.26618904 2023-04-12,08:32:36.000,102,11088013,13125,0,1681288355,13137.839148549996,100.00805118000426,53547.231253440004 2023-04-12,08:32:37.000,102,11088024,12685,0,1681288356,13137.906511649991,100.02214944000298,53547.252214800006 2023-04-12,08:32:38.000,102,11087994,12725,0,1681288357,13137.872830100001,100.01510031000362,53547.12644664001 2023-04-12,08:32:39.000,102,11088059,12965,0,1681288358,13137.798730689996,99.99395291999826,53547.17535648001 2023-04-12,08:32:40.000,102,11088061,12765,0,1681288359,13137.866093789991,100.04329683000105,53547.25920192 2023-04-12,08:32:41.000,102,11087975,12725,0,1681288360,13137.899775339996,100.02214944000298,53547.22426632001 2023-04-12,08:32:42.000,102,11088074,12765,0,1681288361,13137.940193199996,100.04329683000105,53547.252214800006 2023-04-12,08:32:43.000,102,11088065,12845,0,1681288362,13137.872830100001,100.05739508999977,53547.22426632001 2023-04-12,08:32:44.000,102,11088029,12845,0,1681288363,13137.940193199996,100.01510031000362,53547.22426632001 2023-04-12,08:32:45.000,102,11088017,13085,0,1681288364,13137.893039030001,100.05739508999977,53547.15439512001 2023-04-12,08:32:46.000,102,11088043,12845,0,1681288365,13137.926720579992,100.02919857000234,53547.16836936 2023-04-12,08:32:47.000,102,11087999,12685,0,1681288366,13137.987347369992,100.06444421999913,53547.19631784 2023-04-12,08:32:48.000,102,11088025,12645,0,1681288367,13137.926720579992,100.09264074000384,53547.21029208 2023-04-12,08:32:49.000,102,11088010,12685,0,1681288368,13137.933456890001,100.08559161000449,53547.20330496001 2023-04-12,08:32:50.000,102,11088009,12605,0,1681288369,13138.000819989997,100.12083726000128,53547.23824056 2023-04-12,08:32:51.000,102,11088023,12885,0,1681288370,13137.980611059997,100.17018117000407,53547.23824056 2023-04-12,08:32:52.000,102,11088010,13005,0,1681288371,13138.007556299992,100.17018117000407,53547.17535648001 2023-04-12,08:32:53.000,102,11088040,12805,0,1681288372,13137.933456890001,100.16313204000471,53547.10548528001 2023-04-12,08:32:54.000,102,11088097,12965,0,1681288373,13137.946929509992,100.19132856000215,53547.16138224 2023-04-12,08:32:55.000,102,11088023,12725,0,1681288374,13137.994083680001,100.21952507999958,53547.22426632001 2023-04-12,08:32:56.000,102,11088017,12845,0,1681288375,13138.014292610002,100.2829672500011,53547.17535648001 2023-04-12,08:32:57.000,102,11088054,12805,0,1681288376,13137.953665820001,100.31116376999853,53547.16138224 2023-04-12,08:32:58.000,102,11088045,12685,0,1681288377,13137.987347369992,100.27591812000173,53547.20330496001 2023-04-12,08:32:59.000,102,11088031,13285,0,1681288378,13138.021028919997,100.32526203000452,53547.19631784 2023-04-12,08:33:00.000,102,11088079,12925,0,1681288379,13138.000819989997,100.33231116000388,53547.16138224 2023-04-12,08:33:01.000,102,11088048,12765,0,1681288380,13137.960402129997,100.3464094200026,53547.12644664001 2023-04-12,08:33:02.000,102,11088007,12765,0,1681288381,13137.967138439992,100.32526203000452,53547.16836936 2023-04-12,08:33:03.000,102,11088062,12885,0,1681288382,13137.852621170001,100.35345855000196,53546.944781520004 2023-04-12,08:33:04.000,102,11088010,12605,0,1681288383,13137.926720579992,100.37460594000004,53547.09849816 2023-04-12,08:33:05.000,102,11088056,12685,0,1681288384,13137.946929509992,100.39575332999812,53547.16138224 2023-04-12,08:33:06.000,102,11088032,12925,0,1681288385,13137.987347369992,100.36755681000068,53547.16138224 2023-04-12,08:33:07.000,102,11088059,12845,0,1681288386,13138.000819989997,100.37460594000004,53547.112472400004 2023-04-12,08:33:08.000,102,11088014,12765,0,1681288387,13137.946929509992,100.33936029000324,53547.02862696 2023-04-12,08:33:09.000,102,11088049,12805,0,1681288388,13137.973874750001,100.3464094200026,53547.09849816 2023-04-12,08:33:10.000,102,11087995,12605,0,1681288389,13137.987347369992,100.33231116000388,53547.133433760006 2023-04-12,08:33:11.000,102,11088019,12965,0,1681288390,13137.967138439992,100.33231116000388,53547.05657544001 2023-04-12,08:33:12.000,102,11088023,12845,0,1681288391,13138.007556299992,100.32526203000452,53547.12644664001 2023-04-12,08:33:13.000,102,11088035,12925,0,1681288392,13137.953665820001,100.29001638000045,53547.07753680001 2023-04-12,08:33:14.000,102,11088024,12805,0,1681288393,13137.953665820001,100.2829672500011,53547.03561408001 2023-04-12,08:33:15.000,102,11088042,12685,0,1681288394,13138.000819989997,100.19837769000151,53547.12644664001 2023-04-12,08:33:16.000,102,11088035,12605,0,1681288395,13138.014292610002,100.21247595000023,53547.084523920006 2023-04-12,08:33:17.000,102,11088025,12645,0,1681288396,13138.021028919997,100.20542682000087,53547.05657544001 2023-04-12,08:33:18.000,102,11088023,12965,0,1681288397,13137.967138439992,100.21247595000023,53546.93779440001 2023-04-12,08:33:19.000,102,11088034,12645,0,1681288398,13137.980611059997,100.13493552,53546.98670424001 2023-04-12,08:33:20.000,102,11088089,12925,0,1681288399,13137.994083680001,100.17723030000343,53547.09151104 2023-04-12,08:33:21.000,102,11087987,12845,0,1681288400,13138.034501540002,100.15608290999808,53547.07054968 2023-04-12,08:33:22.000,102,11088021,12765,0,1681288401,13138.021028919997,100.14903377999872,53547.03561408001 2023-04-12,08:33:23.000,102,11088032,12965,0,1681288402,13137.967138439992,100.17018117000407,53546.97971712 2023-04-12,08:33:24.000,102,11088067,12805,0,1681288403,13138.014292610002,100.17723030000343,53547.05657544001 2023-04-12,08:33:25.000,102,11088029,12965,0,1681288404,13138.034501540002,100.15608290999808,53547.05657544001 2023-04-12,08:33:26.000,102,11087992,12925,0,1681288405,13137.987347369992,100.19132856000215,53547.04958832 2023-04-12,08:33:27.000,102,11088033,12765,0,1681288406,13137.940193199996,100.19837769000151,53546.93779440001 2023-04-12,08:33:28.000,102,11088016,13045,0,1681288407,13137.886302719991,100.2336233399983,53546.944781520004 2023-04-12,08:33:29.000,102,11088025,12925,0,1681288408,13137.994083680001,100.21952507999958,53547.02163984 2023-04-12,08:33:30.000,102,11087995,12765,0,1681288409,13137.973874750001,100.2829672500011,53547.00766560001 2023-04-12,08:33:31.000,102,11088059,12645,0,1681288410,13137.940193199996,100.29001638000045,53547.02862696 2023-04-12,08:33:32.000,102,11088026,12605,0,1681288411,13137.899775339996,100.31821289999789,53546.93779440001 2023-04-12,08:33:33.000,102,11087994,12765,0,1681288412,13137.83241224,100.33231116000388,53546.83997472001 2023-04-12,08:33:34.000,102,11088057,12605,0,1681288413,13137.825675929991,100.36050768000132,53546.88888456001 2023-04-12,08:33:35.000,102,11088068,12725,0,1681288414,13137.886302719991,100.3464094200026,53546.88888456001 2023-04-12,08:33:36.000,102,11088026,12645,0,1681288415,13137.866093789991,100.42394985000283,53546.92382016 2023-04-12,08:33:37.000,102,11088026,12885,0,1681288416,13137.81220331,100.45214637000026,53546.81901336001 2023-04-12,08:33:38.000,102,11088064,12885,0,1681288417,13137.79199438,100.45919549999962,53546.78407776 2023-04-12,08:33:39.000,102,11088062,12965,0,1681288418,13137.866093789991,100.38870419999876,53546.916833040006 2023-04-12,08:33:40.000,102,11088057,13005,0,1681288419,13137.852621170001,100.43804811000155,53546.88888456001 2023-04-12,08:33:41.000,102,11088033,12845,0,1681288420,13137.859357479996,100.40985159000411,53546.83997472001 2023-04-12,08:33:42.000,102,11088055,12885,0,1681288421,13137.798730689996,100.41690072000347,53546.85394896 2023-04-12,08:33:43.000,102,11088037,12845,0,1681288422,13137.74484020999,100.41690072000347,53546.798052000006 2023-04-12,08:33:44.000,102,11088038,12685,0,1681288423,13137.73136759,100.48739202000434,53546.83997472001 2023-04-12,08:33:45.000,102,11088037,12925,0,1681288424,13137.81220331,100.46624462999898,53546.83997472001 2023-04-12,08:33:46.000,102,11088064,13045,0,1681288425,13137.77178545,100.4450972400009,53546.846961840005 2023-04-12,08:33:47.000,102,11088025,12765,0,1681288426,13137.818939619996,100.43099898000219,53546.85394896 2023-04-12,08:33:48.000,102,11088007,12965,0,1681288427,13137.738103899996,100.43804811000155,53546.798052000006 2023-04-12,08:33:49.000,102,11088055,12725,0,1681288428,13137.75157652,100.40985159000411,53546.798052000006 2023-04-12,08:33:50.000,102,11088090,12965,0,1681288429,13137.75157652,100.4450972400009,53546.82600048 2023-04-12,08:33:51.000,102,11088044,12965,0,1681288430,13137.77178545,100.4450972400009,53546.8329876 2023-04-12,08:33:52.000,102,11087976,13005,0,1681288431,13137.71115866,100.4450972400009,53546.72119368001 2023-04-12,08:33:53.000,102,11088043,12845,0,1681288432,13137.71115866,100.45919549999962,53546.81901336001 2023-04-12,08:33:54.000,102,11088043,12805,0,1681288433,13137.63032294,100.45919549999962,53546.77010352001 2023-04-12,08:33:55.000,102,11088049,12805,0,1681288434,13137.717894969996,100.46624462999898,53546.78407776 2023-04-12,08:33:56.000,102,11088065,12765,0,1681288435,13137.66400448999,100.4803428899977,53546.77010352001 2023-04-12,08:33:57.000,102,11088042,12725,0,1681288436,13137.66400448999,100.50149028000305,53546.7631164 2023-04-12,08:33:58.000,102,11088053,12725,0,1681288437,13137.56295983999,100.51558854000177,53546.72119368001 2023-04-12,08:33:59.000,102,11088034,12645,0,1681288438,13137.536014599995,100.54378505999921,53546.679270960005 2023-04-12,08:34:00.000,102,11088020,12925,0,1681288439,13137.58990508,100.56493245000456,53546.777090640004 2023-04-12,08:34:01.000,102,11088027,12805,0,1681288440,13137.61011401,100.54378505999921,53546.777090640004 2023-04-12,08:34:02.000,102,11088057,12765,0,1681288441,13137.50233304999,100.57903071000328,53546.72119368001 2023-04-12,08:34:03.000,102,11087988,12605,0,1681288442,13137.52254197999,100.56493245000456,53546.68625808 2023-04-12,08:34:04.000,102,11088085,12765,0,1681288443,13137.495596739995,100.55083418999857,53546.67228384001 2023-04-12,08:34:05.000,102,11088036,12885,0,1681288444,13137.455178879994,100.55083418999857,53546.66529672 2023-04-12,08:34:06.000,102,11088050,12885,0,1681288445,13137.48212411999,100.60017810000136,53546.71420656 2023-04-12,08:34:07.000,102,11088032,13045,0,1681288446,13137.455178879994,100.58607984000264,53546.679270960005 2023-04-12,08:34:08.000,102,11087985,12725,0,1681288447,13137.44170625999,100.593128970002,53546.64433536 2023-04-12,08:34:09.000,102,11088054,12965,0,1681288448,13137.495596739995,100.57903071000328,53546.73516792 2023-04-12,08:34:10.000,102,11087952,12965,0,1681288449,13137.50233304999,100.57903071000328,53546.72119368001 2023-04-12,08:34:11.000,102,11088040,12965,0,1681288450,13137.52254197999,100.50853941000241,53546.72119368001 2023-04-12,08:34:12.000,102,11088044,12965,0,1681288451,13137.52254197999,100.52263767000113,53546.70721944 2023-04-12,08:34:13.000,102,11088058,12725,0,1681288452,13137.48212411999,100.50853941000241,53546.64433536 2023-04-12,08:34:14.000,102,11088021,13085,0,1681288453,13137.48212411999,100.52968680000049,53546.66529672 2023-04-12,08:34:15.000,102,11088026,12925,0,1681288454,13137.54275090999,100.52263767000113,53546.70023232001 2023-04-12,08:34:16.000,102,11088047,12765,0,1681288455,13137.576432459995,100.51558854000177,53546.73516792 2023-04-12,08:34:17.000,102,11087982,12765,0,1681288456,13137.60337769999,100.4944411500037,53546.67228384001 2023-04-12,08:34:18.000,102,11088017,13045,0,1681288457,13137.58316876999,100.54378505999921,53546.679270960005 2023-04-12,08:34:19.000,102,11088011,12925,0,1681288458,13137.61011401,100.4944411500037,53546.63734824 2023-04-12,08:34:20.000,102,11088067,12965,0,1681288459,13137.63032294,100.50149028000305,53546.70721944 2023-04-12,08:34:21.000,102,11088048,12925,0,1681288460,13137.64379555999,100.50853941000241,53546.67228384001 2023-04-12,08:34:22.000,102,11088008,12645,0,1681288461,13137.65053187,100.52263767000113,53546.74215504001 2023-04-12,08:34:23.000,102,11088052,12845,0,1681288462,13137.60337769999,100.50853941000241,53546.630361120006 2023-04-12,08:34:24.000,102,11088056,13005,0,1681288463,13137.677477109995,100.51558854000177,53546.72119368001 2023-04-12,08:34:25.000,102,11088014,12765,0,1681288464,13137.75157652,100.54378505999921,53546.749142160006 2023-04-12,08:34:26.000,102,11088013,12885,0,1681288465,13137.74484020999,100.54378505999921,53546.70721944 2023-04-12,08:34:27.000,102,11088043,12685,0,1681288466,13137.72463127999,100.53673592999985,53546.6932452 2023-04-12,08:34:28.000,102,11088014,12845,0,1681288467,13137.74484020999,100.50149028000305,53546.728180800004 2023-04-12,08:34:29.000,102,11088036,12805,0,1681288468,13137.72463127999,100.52968680000049,53546.70023232001 2023-04-12,08:34:30.000,102,11088020,12885,0,1681288469,13137.74484020999,100.55083418999857,53546.728180800004 2023-04-12,08:34:31.000,102,11088030,12885,0,1681288470,13137.738103899996,100.50853941000241,53546.73516792 2023-04-12,08:34:32.000,102,11088015,12605,0,1681288471,13137.75157652,100.52263767000113,53546.7631164 2023-04-12,08:34:33.000,102,11088056,12925,0,1681288472,13137.74484020999,100.52968680000049,53546.7631164 2023-04-12,08:34:34.000,102,11088001,12645,0,1681288473,13137.72463127999,100.55788331999793,53546.6932452 2023-04-12,08:34:35.000,102,11088040,12765,0,1681288474,13137.805466999991,100.52263767000113,53546.77010352001 2023-04-12,08:34:36.000,102,11088050,12845,0,1681288475,13137.825675929991,100.51558854000177,53546.78407776 2023-04-12,08:34:37.000,102,11088052,13005,0,1681288476,13137.75157652,100.55083418999857,53546.6932452 2023-04-12,08:34:38.000,102,11088027,12845,0,1681288477,13137.77178545,100.57903071000328,53546.74215504001 2023-04-12,08:34:39.000,102,11088043,12805,0,1681288478,13137.81220331,100.51558854000177,53546.75612928 2023-04-12,08:34:40.000,102,11088037,12725,0,1681288479,13137.81220331,100.51558854000177,53546.78407776 2023-04-12,08:34:41.000,102,11088038,12925,0,1681288480,13137.859357479996,100.50149028000305,53546.846961840005 2023-04-12,08:34:42.000,102,11088012,12765,0,1681288481,13137.859357479996,100.50853941000241,53546.79106488001 2023-04-12,08:34:43.000,102,11088002,12925,0,1681288482,13137.866093789991,100.4944411500037,53546.78407776 2023-04-12,08:34:44.000,102,11088039,12605,0,1681288483,13137.919984269996,100.45919549999962,53546.81901336001 2023-04-12,08:34:45.000,102,11088016,12565,0,1681288484,13137.919984269996,100.4803428899977,53546.82600048 2023-04-12,08:34:46.000,102,11088000,12645,0,1681288485,13137.994083680001,100.46624462999898,53546.85394896 2023-04-12,08:34:47.000,102,11088019,12885,0,1681288486,13137.946929509992,100.48739202000434,53546.777090640004 2023-04-12,08:34:48.000,102,11088080,12925,0,1681288487,13137.953665820001,100.45919549999962,53546.798052000006 2023-04-12,08:34:49.000,102,11088036,12765,0,1681288488,13138.014292610002,100.41690072000347,53546.85394896 2023-04-12,08:34:50.000,102,11088034,12925,0,1681288489,13137.940193199996,100.4803428899977,53546.7631164 2023-04-12,08:34:51.000,102,11087998,12845,0,1681288490,13137.83241224,100.43804811000155,53546.6583096 2023-04-12,08:34:52.000,102,11088059,13165,0,1681288491,13138.061446779997,100.42394985000283,53546.87491032 2023-04-12,08:34:53.000,102,11088056,12965,0,1681288492,13138.095128330002,100.42394985000283,53546.90984592001 2023-04-12,08:34:54.000,102,11088020,12445,0,1681288493,13138.047974159992,100.40280246000475,53546.86792320001 2023-04-12,08:34:55.000,102,11088039,12605,0,1681288494,13138.027765229992,100.40280246000475,53546.77010352001 2023-04-12,08:34:56.000,102,11087996,12765,0,1681288495,13137.980611059997,100.43099898000219,53546.798052000006 2023-04-12,08:34:57.000,102,11088030,12965,0,1681288496,13138.041237849997,100.43099898000219,53546.86093608 2023-04-12,08:34:58.000,102,11088044,12805,0,1681288497,13138.088392019992,100.42394985000283,53546.88189744 2023-04-12,08:34:59.000,102,11088056,12525,0,1681288498,13138.088392019992,100.40985159000411,53546.93080728 2023-04-12,08:35:00.000,102,11088020,12805,0,1681288499,13138.081655709997,100.4450972400009,53546.916833040006 2023-04-12,08:35:01.000,102,11088039,12965,0,1681288500,13138.074919400002,100.41690072000347,53546.90984592001 2023-04-12,08:35:02.000,102,11088058,12765,0,1681288501,13138.095128330002,100.42394985000283,53546.9028588 2023-04-12,08:35:03.000,102,11088026,12765,0,1681288502,13138.081655709997,100.45919549999962,53546.86792320001 2023-04-12,08:35:04.000,102,11088076,12805,0,1681288503,13138.088392019992,100.46624462999898,53546.895871680004 2023-04-12,08:35:05.000,102,11088030,12845,0,1681288504,13138.149018809992,100.45214637000026,53546.93779440001 2023-04-12,08:35:06.000,102,11088018,12965,0,1681288505,13138.175964050002,100.48739202000434,53546.93779440001 2023-04-12,08:35:07.000,102,11088040,12805,0,1681288506,13138.128809879992,100.47329375999834,53546.92382016 2023-04-12,08:35:08.000,102,11088003,12725,0,1681288507,13138.101864639997,100.55083418999857,53546.9028588 2023-04-12,08:35:09.000,102,11088006,12605,0,1681288508,13138.162491429997,100.52263767000113,53546.9028588 2023-04-12,08:35:10.000,102,11088005,12805,0,1681288509,13138.135546190002,100.55788331999793,53546.916833040006 2023-04-12,08:35:11.000,102,11088021,13005,0,1681288510,13138.088392019992,100.51558854000177,53546.88888456001 2023-04-12,08:35:12.000,102,11088048,12965,0,1681288511,13138.115337260002,100.55083418999857,53546.90984592001 2023-04-12,08:35:13.000,102,11088023,13005,0,1681288512,13138.081655709997,100.57198158000392,53546.86093608 2023-04-12,08:35:14.000,102,11088000,12645,0,1681288513,13138.081655709997,100.57198158000392,53546.88189744 2023-04-12,08:35:15.000,102,11088046,12925,0,1681288514,13138.155755120002,100.56493245000456,53546.95176864 2023-04-12,08:35:16.000,102,11088018,12925,0,1681288515,13138.135546190002,100.593128970002,53546.93080728 2023-04-12,08:35:17.000,102,11088043,13005,0,1681288516,13138.122073569997,100.58607984000264,53546.92382016 2023-04-12,08:35:18.000,102,11088007,12845,0,1681288517,13138.054710470002,100.60017810000136,53546.846961840005 2023-04-12,08:35:19.000,102,11088043,12605,0,1681288518,13138.027765229992,100.62132548999944,53546.90984592001 2023-04-12,08:35:20.000,102,11088036,12885,0,1681288519,13138.068183089992,100.55788331999793,53546.93080728 2023-04-12,08:35:21.000,102,11088074,12645,0,1681288520,13138.061446779997,100.593128970002,53546.95875576001 2023-04-12,08:35:22.000,102,11088016,12805,0,1681288521,13138.068183089992,100.60017810000136,53546.93779440001 2023-04-12,08:35:23.000,102,11087978,12925,0,1681288522,13138.034501540002,100.58607984000264,53546.88888456001 2023-04-12,08:35:24.000,102,11088045,12685,0,1681288523,13138.068183089992,100.57198158000392,53546.944781520004 2023-04-12,08:35:25.000,102,11088043,12725,0,1681288524,13138.088392019992,100.57903071000328,53546.88888456001 2023-04-12,08:35:26.000,102,11088017,12765,0,1681288525,13138.081655709997,100.54378505999921,53546.916833040006 2023-04-12,08:35:27.000,102,11088046,12765,0,1681288526,13138.021028919997,100.56493245000456,53546.80503912 2023-04-12,08:35:28.000,102,11088024,12725,0,1681288527,13137.994083680001,100.56493245000456,53546.86093608 2023-04-12,08:35:29.000,102,11088049,12805,0,1681288528,13138.000819989997,100.56493245000456,53546.86792320001 2023-04-12,08:35:30.000,102,11088022,12845,0,1681288529,13138.115337260002,100.57903071000328,53546.93779440001 2023-04-12,08:35:31.000,102,11087989,12925,0,1681288530,13138.088392019992,100.60722723000072,53546.93779440001 2023-04-12,08:35:32.000,102,11088055,12805,0,1681288531,13138.074919400002,100.58607984000264,53546.88888456001 2023-04-12,08:35:33.000,102,11088036,13045,0,1681288532,13138.021028919997,100.60017810000136,53546.82600048 2023-04-12,08:35:34.000,102,11088032,12925,0,1681288533,13138.027765229992,100.62132548999944,53546.81202624 2023-04-12,08:35:35.000,102,11088015,12805,0,1681288534,13138.007556299992,100.6283746199988,53546.85394896 2023-04-12,08:35:36.000,102,11088033,12725,0,1681288535,13138.034501540002,100.64952201000415,53546.88189744 2023-04-12,08:35:37.000,102,11088010,12805,0,1681288536,13138.054710470002,100.63542374999815,53546.895871680004 2023-04-12,08:35:38.000,102,11088003,12885,0,1681288537,13138.054710470002,100.67066940000223,53546.82600048 2023-04-12,08:35:39.000,102,11088015,12965,0,1681288538,13138.095128330002,100.64247288000479,53546.916833040006 2023-04-12,08:35:40.000,102,11088041,12765,0,1681288539,13138.088392019992,100.67066940000223,53546.95875576001 2023-04-12,08:35:41.000,102,11088023,12845,0,1681288540,13138.128809879992,100.67771853000158,53546.9028588 2023-04-12,08:35:42.000,102,11088026,12765,0,1681288541,13138.128809879992,100.69886591999966,53546.82600048 2023-04-12,08:35:43.000,102,11088047,12765,0,1681288542,13138.095128330002,100.6918167900003,53546.777090640004 2023-04-12,08:35:44.000,102,11088022,12885,0,1681288543,13138.101864639997,100.6918167900003,53546.86792320001 2023-04-12,08:35:45.000,102,11088051,12805,0,1681288544,13138.169227739992,100.69886591999966,53546.86093608 2023-04-12,08:35:46.000,102,11088059,12765,0,1681288545,13138.223118219998,100.70591504999902,53546.90984592001 2023-04-12,08:35:47.000,102,11088006,13125,0,1681288546,13138.263536079998,100.68476766000094,53546.93779440001 2023-04-12,08:35:48.000,102,11088018,13005,0,1681288547,13138.196172980002,100.72001330999774,53546.916833040006 2023-04-12,08:35:49.000,102,11087992,12925,0,1681288548,13138.155755120002,100.72001330999774,53546.85394896 2023-04-12,08:35:50.000,102,11088059,12845,0,1681288549,13138.155755120002,100.76230809000117,53546.81202624 2023-04-12,08:35:51.000,102,11088027,12965,0,1681288550,13138.223118219998,100.71296417999838,53546.846961840005 2023-04-12,08:35:52.000,102,11088063,12685,0,1681288551,13138.196172980002,100.74116070000309,53546.895871680004 2023-04-12,08:35:53.000,102,11088042,12525,0,1681288552,13138.189436669993,100.70591504999902,53546.83997472001 2023-04-12,08:35:54.000,102,11088050,12925,0,1681288553,13138.223118219998,100.72001330999774,53546.86792320001 2023-04-12,08:35:55.000,102,11088024,12605,0,1681288554,13138.270272389993,100.68476766000094,53546.846961840005 2023-04-12,08:35:56.000,102,11088016,12845,0,1681288555,13138.236590840002,100.75525896000181,53546.86792320001 2023-04-12,08:35:57.000,102,11088015,13005,0,1681288556,13138.250063459993,100.72706244000437,53546.87491032 2023-04-12,08:35:58.000,102,11088023,12645,0,1681288557,13138.182700359997,100.72001330999774,53546.77010352001 2023-04-12,08:35:59.000,102,11088015,12645,0,1681288558,13138.169227739992,100.73411157000373,53546.7631164 2023-04-12,08:36:00.000,102,11088034,12965,0,1681288559,13138.229854529993,100.74116070000309,53546.80503912 2023-04-12,08:36:01.000,102,11088038,12965,0,1681288560,13138.229854529993,100.71296417999838,53546.87491032 2023-04-12,08:36:02.000,102,11088018,12485,0,1681288561,13138.189436669993,100.73411157000373,53546.77010352001 2023-04-12,08:36:03.000,102,11088027,12845,0,1681288562,13138.196172980002,100.74820983000245,53546.79106488001 2023-04-12,08:36:04.000,102,11088023,13125,0,1681288563,13138.202909289997,100.72706244000437,53546.798052000006 2023-04-12,08:36:05.000,102,11088017,12725,0,1681288564,13138.162491429997,100.72706244000437,53546.79106488001 2023-04-12,08:36:06.000,102,11088014,12845,0,1681288565,13138.182700359997,100.72001330999774,53546.798052000006 2023-04-12,08:36:07.000,102,11088001,12725,0,1681288566,13138.175964050002,100.68476766000094,53546.78407776 2023-04-12,08:36:08.000,102,11088012,12645,0,1681288567,13138.196172980002,100.71296417999838,53546.74215504001 2023-04-12,08:36:09.000,102,11088031,12845,0,1681288568,13138.270272389993,100.73411157000373,53546.8329876 2023-04-12,08:36:10.000,102,11088033,12765,0,1681288569,13138.277008700003,100.69886591999966,53546.8329876 2023-04-12,08:36:11.000,102,11088019,12845,0,1681288570,13138.297217629988,100.67771853000158,53546.83997472001 2023-04-12,08:36:12.000,102,11088061,12765,0,1681288571,13138.270272389993,100.67771853000158,53546.81901336001 2023-04-12,08:36:13.000,102,11088066,12765,0,1681288572,13138.209645599993,100.67066940000223,53546.679270960005 2023-04-12,08:36:14.000,102,11088074,12965,0,1681288573,13138.256799770003,100.66362027000287,53546.71420656 2023-04-12,08:36:15.000,102,11087988,12605,0,1681288574,13138.330899179993,100.64952201000415,53546.81202624 2023-04-12,08:36:16.000,102,11088057,12565,0,1681288575,13138.303953939998,100.66362027000287,53546.78407776 2023-04-12,08:36:17.000,102,11088030,12805,0,1681288576,13138.283745009998,100.66362027000287,53546.78407776 2023-04-12,08:36:18.000,102,11088036,12885,0,1681288577,13138.277008700003,100.64952201000415,53546.728180800004 2023-04-12,08:36:19.000,102,11088021,12965,0,1681288578,13138.371317039993,100.61427636000008,53546.79106488001 2023-04-12,08:36:20.000,102,11088080,13045,0,1681288579,13138.324162869998,100.57903071000328,53546.81901336001 2023-04-12,08:36:21.000,102,11087992,12765,0,1681288580,13138.364580729998,100.60017810000136,53546.78407776 2023-04-12,08:36:22.000,102,11088003,12685,0,1681288581,13138.317426559988,100.63542374999815,53546.7631164 2023-04-12,08:36:23.000,102,11087963,12845,0,1681288582,13138.303953939998,100.60722723000072,53546.73516792 2023-04-12,08:36:24.000,102,11088045,12805,0,1681288583,13138.290481319993,100.62132548999944,53546.7631164 2023-04-12,08:36:25.000,102,11088033,12885,0,1681288584,13138.317426559988,100.60017810000136,53546.81901336001 2023-04-12,08:36:26.000,102,11088042,12725,0,1681288585,13138.324162869998,100.60017810000136,53546.86093608 2023-04-12,08:36:27.000,102,11088003,12685,0,1681288586,13138.344371799998,100.593128970002,53546.82600048 2023-04-12,08:36:28.000,102,11088015,12685,0,1681288587,13138.243327149998,100.58607984000264,53546.79106488001 2023-04-12,08:36:29.000,102,11088053,13045,0,1681288588,13138.277008700003,100.593128970002,53546.80503912 2023-04-12,08:36:30.000,102,11088072,12965,0,1681288589,13138.290481319993,100.593128970002,53546.86792320001 2023-04-12,08:36:31.000,102,11088041,12765,0,1681288590,13138.283745009998,100.57198158000392,53546.82600048 2023-04-12,08:36:32.000,102,11087983,12765,0,1681288591,13138.250063459993,100.56493245000456,53546.8329876 2023-04-12,08:36:33.000,102,11088069,12605,0,1681288592,13138.209645599993,100.60017810000136,53546.78407776 2023-04-12,08:36:34.000,102,11088018,12805,0,1681288593,13138.202909289997,100.57198158000392,53546.73516792 2023-04-12,08:36:35.000,102,11088010,12965,0,1681288594,13138.256799770003,100.60017810000136,53546.82600048 2023-04-12,08:36:36.000,102,11088015,12925,0,1681288595,13138.223118219998,100.56493245000456,53546.82600048 2023-04-12,08:36:37.000,102,11088042,12845,0,1681288596,13138.223118219998,100.56493245000456,53546.81202624 2023-04-12,08:36:38.000,102,11088033,12805,0,1681288597,13138.189436669993,100.58607984000264,53546.77010352001 2023-04-12,08:36:39.000,102,11088001,12805,0,1681288598,13138.256799770003,100.60722723000072,53546.777090640004 2023-04-12,08:36:40.000,102,11088028,12605,0,1681288599,13138.277008700003,100.62132548999944,53546.85394896 2023-04-12,08:36:41.000,102,11088031,12605,0,1681288600,13138.317426559988,100.593128970002,53546.87491032 2023-04-12,08:36:42.000,102,11088044,12845,0,1681288601,13138.283745009998,100.63542374999815,53546.82600048 2023-04-12,08:36:43.000,102,11088041,12725,0,1681288602,13138.330899179993,100.64247288000479,53546.798052000006 2023-04-12,08:36:44.000,102,11088026,13125,0,1681288603,13138.391525969993,100.6283746199988,53546.88888456001 2023-04-12,08:36:45.000,102,11088050,13085,0,1681288604,13138.337635489988,100.6918167900003,53546.79106488001 2023-04-12,08:36:46.000,102,11088032,12845,0,1681288605,13138.404998589998,100.69886591999966,53546.86792320001 2023-04-12,08:36:47.000,102,11088005,12685,0,1681288606,13138.384789659998,100.72706244000437,53546.728180800004 2023-04-12,08:36:48.000,102,11088017,12845,0,1681288607,13138.398262279989,100.75525896000181,53546.78407776 2023-04-12,08:36:49.000,102,11088066,12765,0,1681288608,13138.485834309999,100.76935722000053,53546.93779440001 2023-04-12,08:36:50.000,102,11088030,12805,0,1681288609,13138.553197409994,100.77640634999989,53546.87491032 2023-04-12,08:36:51.000,102,11087990,12685,0,1681288610,13138.573406339994,100.81870113000332,53546.895871680004 2023-04-12,08:36:52.000,102,11088057,12605,0,1681288611,13138.53972478999,100.7905046099986,53546.895871680004 2023-04-12,08:36:53.000,102,11088032,12805,0,1681288612,13138.485834309999,100.82575026000268,53546.8329876 2023-04-12,08:36:54.000,102,11088050,12925,0,1681288613,13138.566670029999,100.82575026000268,53546.85394896 2023-04-12,08:36:55.000,102,11088017,12725,0,1681288614,13138.586878959999,100.81870113000332,53546.895871680004 2023-04-12,08:36:56.000,102,11088014,12845,0,1681288615,13138.593615269994,100.83279939000204,53546.916833040006 2023-04-12,08:36:57.000,102,11088037,12765,0,1681288616,13138.526252169999,100.79755373999797,53546.846961840005 2023-04-12,08:36:58.000,102,11088028,12805,0,1681288617,13138.553197409994,100.81165200000396,53546.93779440001 2023-04-12,08:36:59.000,102,11088027,12725,0,1681288618,13138.553197409994,100.8046028700046,53546.95176864 2023-04-12,08:37:00.000,102,11088025,12765,0,1681288619,13138.58014264999,100.75525896000181,53546.98670424001 2023-04-12,08:37:01.000,102,11088050,12605,0,1681288620,13138.53972478999,100.79755373999797,53546.95176864 2023-04-12,08:37:02.000,102,11088036,12845,0,1681288621,13138.532988479994,100.78345547999925,53547.00067848 2023-04-12,08:37:03.000,102,11088062,12845,0,1681288622,13138.499306929989,100.7905046099986,53546.95176864 2023-04-12,08:37:04.000,102,11088031,12685,0,1681288623,13138.465625379999,100.79755373999797,53546.88888456001 2023-04-12,08:37:05.000,102,11088012,12965,0,1681288624,13138.573406339994,100.76935722000053,53547.014652720005 2023-04-12,08:37:06.000,102,11088018,13005,0,1681288625,13138.60035157999,100.76935722000053,53547.02163984 2023-04-12,08:37:07.000,102,11088037,12845,0,1681288626,13138.566670029999,100.74820983000245,53547.02862696 2023-04-12,08:37:08.000,102,11088041,12765,0,1681288627,13138.546461099999,100.69886591999966,53546.965742880006 2023-04-12,08:37:09.000,102,11088068,12845,0,1681288628,13138.526252169999,100.71296417999838,53546.97273 2023-04-12,08:37:10.000,102,11088026,12685,0,1681288629,13138.566670029999,100.69886591999966,53547.02862696 2023-04-12,08:37:11.000,102,11088029,12805,0,1681288630,13138.586878959999,100.68476766000094,53547.02163984 2023-04-12,08:37:12.000,102,11087993,12965,0,1681288631,13138.60035157999,100.68476766000094,53547.0426012 2023-04-12,08:37:13.000,102,11087995,12885,0,1681288632,13138.53972478999,100.66362027000287,53547.00067848 2023-04-12,08:37:14.000,102,11088044,12885,0,1681288633,13138.55993371999,100.64952201000415,53547.02862696 2023-04-12,08:37:15.000,102,11088024,12965,0,1681288634,13138.62056050999,100.61427636000008,53547.05657544001 2023-04-12,08:37:16.000,102,11088034,12765,0,1681288635,13138.62729682,100.6283746199988,53547.10548528001 2023-04-12,08:37:17.000,102,11088061,12685,0,1681288636,13138.613824199994,100.63542374999815,53547.09849816 2023-04-12,08:37:18.000,102,11088026,12885,0,1681288637,13138.58014264999,100.63542374999815,53547.03561408001 2023-04-12,08:37:19.000,102,11087985,12925,0,1681288638,13138.573406339994,100.62132548999944,53547.02862696 2023-04-12,08:37:20.000,102,11088010,12805,0,1681288639,13138.674450989995,100.66362027000287,53547.12644664001 2023-04-12,08:37:21.000,102,11087999,12725,0,1681288640,13138.654242059994,100.66362027000287,53547.16138224 2023-04-12,08:37:22.000,102,11088052,12685,0,1681288641,13138.654242059994,100.64247288000479,53547.133433760006 2023-04-12,08:37:23.000,102,11088045,12885,0,1681288642,13138.634033129994,100.69886591999966,53547.11945952 2023-04-12,08:37:24.000,102,11088039,12685,0,1681288643,13138.68118729999,100.67066940000223,53547.182343600005 2023-04-12,08:37:25.000,102,11088005,12605,0,1681288644,13138.66097836999,100.70591504999902,53547.112472400004 2023-04-12,08:37:26.000,102,11087999,12765,0,1681288645,13138.674450989995,100.69886591999966,53547.18933072 2023-04-12,08:37:27.000,102,11088044,12605,0,1681288646,13138.674450989995,100.76230809000117,53547.12644664001 2023-04-12,08:37:28.000,102,11087988,12685,0,1681288647,13138.694659919995,100.79755373999797,53547.147408 2023-04-12,08:37:29.000,102,11088037,12965,0,1681288648,13138.76202301999,100.76935722000053,53547.20330496001 2023-04-12,08:37:30.000,102,11088037,12925,0,1681288649,13138.80244087999,100.78345547999925,53547.26618904 2023-04-12,08:37:31.000,102,11088034,12725,0,1681288650,13138.795704569995,100.77640634999989,53547.301124640006 2023-04-12,08:37:32.000,102,11088091,12845,0,1681288651,13138.795704569995,100.76935722000053,53547.25920192 2023-04-12,08:37:33.000,102,11088038,12965,0,1681288652,13138.735077779995,100.81165200000396,53547.23824056 2023-04-12,08:37:34.000,102,11088080,12645,0,1681288653,13138.836122429995,100.78345547999925,53547.2172792 2023-04-12,08:37:35.000,102,11088027,12685,0,1681288654,13138.90348552999,100.79755373999797,53547.280163280004 2023-04-12,08:37:36.000,102,11088005,12605,0,1681288655,13138.93043077,100.76230809000117,53547.36400872 2023-04-12,08:37:37.000,102,11088030,13165,0,1681288656,13138.86306766999,100.82575026000268,53547.31509888 2023-04-12,08:37:38.000,102,11088056,12805,0,1681288657,13138.92369445999,100.81870113000332,53547.3570216 2023-04-12,08:37:39.000,102,11088058,12965,0,1681288658,13138.92369445999,100.85394678000011,53547.37099584001 2023-04-12,08:37:40.000,102,11088070,12725,0,1681288659,13138.99105756,100.81165200000396,53547.43387992 2023-04-12,08:37:41.000,102,11088028,12765,0,1681288660,13138.97084863,100.8398485200014,53547.39195720001 2023-04-12,08:37:42.000,102,11088037,12845,0,1681288661,13139.01126649,100.83279939000204,53547.43387992 2023-04-12,08:37:43.000,102,11088037,12805,0,1681288662,13138.977584939996,100.86099590999947,53547.37099584001 2023-04-12,08:37:44.000,102,11088009,12925,0,1681288663,13139.03147542,100.91738895000162,53547.41291856001 2023-04-12,08:37:45.000,102,11088063,12765,0,1681288664,13139.092102210001,100.86099590999947,53547.57362232 2023-04-12,08:37:46.000,102,11088047,12925,0,1681288665,13139.152729000001,100.86099590999947,53547.55266096 2023-04-12,08:37:47.000,102,11088012,12845,0,1681288666,13139.172937930001,100.86099590999947,53547.55266096 2023-04-12,08:37:48.000,102,11088022,12925,0,1681288667,13139.132520070001,100.88214330000483,53547.47580264 2023-04-12,08:37:49.000,102,11088034,12885,0,1681288668,13139.172937930001,100.88214330000483,53547.52471248 2023-04-12,08:37:50.000,102,11088064,12805,0,1681288669,13139.240301029997,100.8398485200014,53547.53868672001 2023-04-12,08:37:51.000,102,11088042,12685,0,1681288670,13139.240301029997,100.88214330000483,53547.55964808001 2023-04-12,08:37:52.000,102,11088017,12965,0,1681288671,13139.280718889997,100.85394678000011,53547.615545040004 2023-04-12,08:37:53.000,102,11088068,12725,0,1681288672,13139.294191510002,100.88919243000419,53547.671442 2023-04-12,08:37:54.000,102,11088037,12725,0,1681288673,13139.314400440002,100.87509416999819,53547.65048064 2023-04-12,08:37:55.000,102,11088039,12525,0,1681288674,13139.381763539997,100.86804503999883,53547.66445488 2023-04-12,08:37:56.000,102,11088015,12645,0,1681288675,13139.428917709993,100.86099590999947,53547.69939048 2023-04-12,08:37:57.000,102,11088062,12965,0,1681288676,13139.449126639993,100.87509416999819,53547.685416240005 2023-04-12,08:37:58.000,102,11088025,12805,0,1681288677,13139.381763539997,100.88214330000483,53547.64349352 2023-04-12,08:37:59.000,102,11088028,12965,0,1681288678,13139.415445090002,100.87509416999819,53547.64349352 2023-04-12,08:38:00.000,102,11088035,12805,0,1681288679,13139.482808189998,100.83279939000204,53547.734326080004 2023-04-12,08:38:01.000,102,11088062,12605,0,1681288680,13139.556907599988,100.88214330000483,53547.804197280006 2023-04-12,08:38:02.000,102,11088058,12805,0,1681288681,13139.523226049998,100.88919243000419,53547.804197280006 2023-04-12,08:38:03.000,102,11088047,12725,0,1681288682,13139.543434979998,100.87509416999819,53547.76926168 2023-04-12,08:38:04.000,102,11088025,13045,0,1681288683,13139.610798079993,100.86099590999947,53547.86708136 2023-04-12,08:38:05.000,102,11088062,12805,0,1681288684,13139.610798079993,100.86099590999947,53547.88804272 2023-04-12,08:38:06.000,102,11088015,12765,0,1681288685,13139.624270699998,100.87509416999819,53547.8810556 2023-04-12,08:38:07.000,102,11088005,12885,0,1681288686,13139.570380219993,100.88919243000419,53547.8111844 2023-04-12,08:38:08.000,102,11088043,12725,0,1681288687,13139.556907599988,100.88919243000419,53547.83913288 2023-04-12,08:38:09.000,102,11088037,12805,0,1681288688,13139.671424869994,100.86804503999883,53547.93695256 2023-04-12,08:38:10.000,102,11088045,12765,0,1681288689,13139.745524279999,100.89624156000355,53547.99983664 2023-04-12,08:38:11.000,102,11088010,12805,0,1681288690,13139.752260589994,100.89624156000355,53547.971888160006 2023-04-12,08:38:12.000,102,11088063,12885,0,1681288691,13139.738787969989,100.86804503999883,53547.99284952001 2023-04-12,08:38:13.000,102,11088035,12805,0,1681288692,13139.718579039989,100.9032906900029,53547.91599120001 2023-04-12,08:38:14.000,102,11088056,12805,0,1681288693,13139.732051659994,100.93148721000034,53547.99983664 2023-04-12,08:38:15.000,102,11088003,12845,0,1681288694,13139.785942139999,100.93148721000034,53548.00682376 2023-04-12,08:38:16.000,102,11088002,12725,0,1681288695,13139.772469519994,100.95263459999842,53548.00682376 2023-04-12,08:38:17.000,102,11088013,12765,0,1681288696,13139.785942139999,101.00902764000057,53547.97887528 2023-04-12,08:38:18.000,102,11088055,12725,0,1681288697,13139.82636,100.98083112000313,53548.01381088001 2023-04-12,08:38:19.000,102,11088036,12845,0,1681288698,13139.88025047999,100.97378199000377,53548.090669200006 2023-04-12,08:38:20.000,102,11087973,12965,0,1681288699,13139.873514169994,101.00197851000121,53548.09765632 2023-04-12,08:38:21.000,102,11088049,12765,0,1681288700,13139.873514169994,100.95968372999778,53548.10464344 2023-04-12,08:38:22.000,102,11088050,12965,0,1681288701,13139.90719572,101.00902764000057,53548.07669496 2023-04-12,08:38:23.000,102,11088046,12605,0,1681288702,13139.86004154999,101.00902764000057,53548.04874648 2023-04-12,08:38:24.000,102,11088053,12885,0,1681288703,13139.83983261999,100.98083112000313,53548.06272072001 2023-04-12,08:38:25.000,102,11088010,12925,0,1681288704,13139.86677786,101.02312589999929,53548.118617680004 2023-04-12,08:38:26.000,102,11088071,12805,0,1681288705,13139.90045940999,101.01607676999993,53548.20945024001 2023-04-12,08:38:27.000,102,11088035,12805,0,1681288706,13139.934140959995,101.037224159998,53548.22342448 2023-04-12,08:38:28.000,102,11088013,12805,0,1681288707,13139.92740465,101.00197851000121,53548.16752752 2023-04-12,08:38:29.000,102,11088041,12925,0,1681288708,13139.893723099995,101.00197851000121,53548.16752752 2023-04-12,08:38:30.000,102,11088017,12925,0,1681288709,13139.90045940999,100.99492938000185,53548.23041160001 2023-04-12,08:38:31.000,102,11088028,12885,0,1681288710,13139.94761358,100.97378199000377,53548.21643736 2023-04-12,08:38:32.000,102,11088032,12765,0,1681288711,13139.96782251,100.96673286000441,53548.22342448 2023-04-12,08:38:33.000,102,11088030,12885,0,1681288712,13139.954349889995,100.96673286000441,53548.27233432 2023-04-12,08:38:34.000,102,11088071,12605,0,1681288713,13139.96108619999,100.94558546999906,53548.15355328 2023-04-12,08:38:35.000,102,11088040,12765,0,1681288714,13140.04865823,100.96673286000441,53548.22342448 2023-04-12,08:38:36.000,102,11088019,13005,0,1681288715,13140.055394539995,100.93148721000034,53548.286308560004 2023-04-12,08:38:37.000,102,11088060,12805,0,1681288716,13140.06213084999,100.91033982000226,53548.307269920006 2023-04-12,08:38:38.000,102,11088026,13085,0,1681288717,13140.0284493,100.88214330000483,53548.22342448 2023-04-12,08:38:39.000,102,11088025,13165,0,1681288718,13140.055394539995,100.8398485200014,53548.25137296001 2023-04-12,08:38:40.000,102,11088031,13085,0,1681288719,13140.00150405999,100.86099590999947,53548.286308560004 2023-04-12,08:38:41.000,102,11088044,13005,0,1681288720,13140.08233977999,100.83279939000204,53548.31425704 2023-04-12,08:38:42.000,102,11088068,12765,0,1681288721,13140.08907609,100.78345547999925,53548.31425704 2023-04-12,08:38:43.000,102,11088052,12605,0,1681288722,13140.075603469995,100.74820983000245,53548.32124416 2023-04-12,08:38:44.000,102,11088019,12925,0,1681288723,13140.06213084999,100.74116070000309,53548.37714112001 2023-04-12,08:38:45.000,102,11088011,12925,0,1681288724,13140.075603469995,100.6918167900003,53548.356179760005 2023-04-12,08:38:46.000,102,11088071,12805,0,1681288725,13140.055394539995,100.67771853000158,53548.356179760005 2023-04-12,08:38:47.000,102,11088050,12805,0,1681288726,13140.00824037,100.61427636000008,53548.32124416 2023-04-12,08:38:48.000,102,11088012,12965,0,1681288727,13139.98129512999,100.63542374999815,53548.31425704 2023-04-12,08:38:49.000,102,11088003,12605,0,1681288728,13140.04865823,100.57198158000392,53548.356179760005 2023-04-12,08:38:50.000,102,11088040,13005,0,1681288729,13140.04192191999,100.55083418999857,53548.38412824 2023-04-12,08:38:51.000,102,11088022,12845,0,1681288730,13139.98129512999,100.54378505999921,53548.356179760005 2023-04-12,08:38:52.000,102,11088051,12965,0,1681288731,13139.98803144,100.50853941000241,53548.34919264001 2023-04-12,08:38:53.000,102,11088026,12645,0,1681288732,13139.92066833999,100.50149028000305,53548.24438584 2023-04-12,08:38:54.000,102,11088035,12805,0,1681288733,13140.00824037,100.50853941000241,53548.32823128001 2023-04-12,08:38:55.000,102,11088019,12765,0,1681288734,13140.04192191999,100.48739202000434,53548.370154 2023-04-12,08:38:56.000,102,11088037,12845,0,1681288735,13140.014976679995,100.51558854000177,53548.405089600004 2023-04-12,08:38:57.000,102,11088063,13005,0,1681288736,13139.954349889995,100.50149028000305,53548.31425704 2023-04-12,08:38:58.000,102,11088028,12525,0,1681288737,13140.00150405999,100.4803428899977,53548.34220552 2023-04-12,08:38:59.000,102,11088039,12645,0,1681288738,13140.014976679995,100.46624462999898,53548.39810248001 2023-04-12,08:39:00.000,102,11088034,12685,0,1681288739,13139.98129512999,100.51558854000177,53548.39810248001 2023-04-12,08:39:01.000,102,11087990,12885,0,1681288740,13139.974558819995,100.4803428899977,53548.31425704 2023-04-12,08:39:02.000,102,11088045,12885,0,1681288741,13139.92066833999,100.50853941000241,53548.3352184 2023-04-12,08:39:03.000,102,11088051,12605,0,1681288742,13139.86677786,100.52263767000113,53548.307269920006 2023-04-12,08:39:04.000,102,11088034,13125,0,1681288743,13139.81962368999,100.55788331999793,53548.286308560004 2023-04-12,08:39:05.000,102,11087993,13045,0,1681288744,13139.83983261999,100.61427636000008,53548.356179760005 2023-04-12,08:39:06.000,102,11088077,13045,0,1681288745,13139.833096309994,100.57198158000392,53548.356179760005 2023-04-12,08:39:07.000,102,11088045,12765,0,1681288746,13139.79941475999,100.60722723000072,53548.38412824 2023-04-12,08:39:08.000,102,11088107,12965,0,1681288747,13139.718579039989,100.61427636000008,53548.370154 2023-04-12,08:39:09.000,102,11088072,12805,0,1681288748,13139.691633799994,100.593128970002,53548.2653472 2023-04-12,08:39:10.000,102,11088035,12885,0,1681288749,13139.684897489999,100.63542374999815,53548.307269920006 2023-04-12,08:39:11.000,102,11088036,13005,0,1681288750,13139.711842729994,100.6283746199988,53548.356179760005 2023-04-12,08:39:12.000,102,11087998,12885,0,1681288751,13139.671424869994,100.62132548999944,53548.307269920006 2023-04-12,08:39:13.000,102,11088043,12725,0,1681288752,13139.617534389989,100.62132548999944,53548.307269920006 2023-04-12,08:39:14.000,102,11088013,12965,0,1681288753,13139.597325459988,100.57903071000328,53548.24438584 2023-04-12,08:39:15.000,102,11088040,12965,0,1681288754,13139.657952249989,100.593128970002,53548.30028280001 2023-04-12,08:39:16.000,102,11087990,13045,0,1681288755,13139.624270699998,100.52263767000113,53548.31425704 2023-04-12,08:39:17.000,102,11088032,12885,0,1681288756,13139.563643909998,100.50853941000241,53548.258360080006 2023-04-12,08:39:18.000,102,11088016,12965,0,1681288757,13139.523226049998,100.4944411500037,53548.20246312 2023-04-12,08:39:19.000,102,11088010,12845,0,1681288758,13139.462599259998,100.45919549999962,53548.16054040001 2023-04-12,08:39:20.000,102,11088025,13005,0,1681288759,13139.550171289993,100.40280246000475,53548.27932144001 2023-04-12,08:39:21.000,102,11088011,12605,0,1681288760,13139.503017119998,100.39575332999812,53548.27233432 2023-04-12,08:39:22.000,102,11088015,12765,0,1681288761,13139.442390329998,100.32526203000452,53548.2653472 2023-04-12,08:39:23.000,102,11088004,12605,0,1681288762,13139.415445090002,100.2829672500011,53548.23041160001 2023-04-12,08:39:24.000,102,11088014,12845,0,1681288763,13139.462599259998,100.24067246999766,53548.237398720004 2023-04-12,08:39:25.000,102,11088016,12645,0,1681288764,13139.422181399997,100.19837769000151,53548.22342448 2023-04-12,08:39:26.000,102,11088043,12565,0,1681288765,13139.415445090002,100.14198464999936,53548.20246312 2023-04-12,08:39:27.000,102,11088018,13005,0,1681288766,13139.334609370002,100.0996898700032,53548.17451464 2023-04-12,08:39:28.000,102,11088078,13085,0,1681288767,13139.294191510002,100.07149334999849,53548.188488880005 2023-04-12,08:39:29.000,102,11088067,12805,0,1681288768,13139.388499849993,100.01510031000362,53548.258360080006 2023-04-12,08:39:30.000,102,11088009,12925,0,1681288769,13139.361554609997,99.99395291999826,53548.20246312 2023-04-12,08:39:31.000,102,11088000,12725,0,1681288770,13139.361554609997,99.96575640000083,53548.29329568 2023-04-12,08:39:32.000,102,11088049,13085,0,1681288771,13139.354818300002,99.95165814000211,53548.195476 2023-04-12,08:39:33.000,102,11087990,12765,0,1681288772,13139.321136749997,99.92346162000467,53548.21643736 2023-04-12,08:39:34.000,102,11088042,12525,0,1681288773,13139.273982580002,99.93755988000339,53548.139579040006 2023-04-12,08:39:35.000,102,11088083,12845,0,1681288774,13139.247037339992,99.93755988000339,53548.13259192001 2023-04-12,08:39:36.000,102,11088016,13125,0,1681288775,13139.321136749997,99.92346162000467,53548.195476 2023-04-12,08:39:37.000,102,11088062,12885,0,1681288776,13139.354818300002,99.90936335999868,53548.21643736 2023-04-12,08:39:38.000,102,11087991,12725,0,1681288777,13139.294191510002,99.91641248999804,53548.18150176001 2023-04-12,08:39:39.000,102,11088042,13085,0,1681288778,13139.260509959997,99.91641248999804,53548.14656616 2023-04-12,08:39:40.000,102,11088021,12725,0,1681288779,13139.260509959997,99.97985465999955,53548.14656616 2023-04-12,08:39:41.000,102,11088013,12605,0,1681288780,13139.247037339992,99.96575640000083,53548.18150176001 2023-04-12,08:39:42.000,102,11088047,12805,0,1681288781,13139.186410549992,99.99395291999826,53548.17451464 2023-04-12,08:39:43.000,102,11088014,12765,0,1681288782,13139.078629589996,100.0010020500049,53548.090669200006 2023-04-12,08:39:44.000,102,11088053,12885,0,1681288783,13139.05168435,100.05739508999977,53548.1256048 2023-04-12,08:39:45.000,102,11088029,12645,0,1681288784,13139.018002799996,100.05034596000041,53548.139579040006 2023-04-12,08:39:46.000,102,11088002,12765,0,1681288785,13139.038211729996,100.05034596000041,53548.18150176001 2023-04-12,08:39:47.000,102,11088024,12805,0,1681288786,13138.977584939996,100.09264074000384,53548.21643736 2023-04-12,08:39:48.000,102,11088020,12805,0,1681288787,13138.856331359995,100.11378813000192,53548.090669200006 2023-04-12,08:39:49.000,102,11087996,12725,0,1681288788,13138.80244087999,100.09264074000384,53548.1256048 2023-04-12,08:39:50.000,102,11088009,12765,0,1681288789,13138.80244087999,100.14903377999872,53548.13259192001 2023-04-12,08:39:51.000,102,11088054,12765,0,1681288790,13138.76202301999,100.12083726000128,53548.11163056001 2023-04-12,08:39:52.000,102,11088041,12725,0,1681288791,13138.694659919995,100.14903377999872,53548.11163056001 2023-04-12,08:39:53.000,102,11088067,12925,0,1681288792,13138.62056050999,100.10673900000256,53548.08368208001 2023-04-12,08:39:54.000,102,11088043,12885,0,1681288793,13138.613824199994,100.09264074000384,53548.07669496 2023-04-12,08:39:55.000,102,11088030,12805,0,1681288794,13138.60035157999,100.05034596000041,53548.14656616 2023-04-12,08:39:56.000,102,11088063,12845,0,1681288795,13138.566670029999,100.09264074000384,53548.13259192001 2023-04-12,08:39:57.000,102,11088009,12965,0,1681288796,13138.532988479994,100.04329683000105,53548.069707840004 2023-04-12,08:39:58.000,102,11088000,12965,0,1681288797,13138.479097999989,100.02214944000298,53547.96490104001 2023-04-12,08:39:59.000,102,11088044,12965,0,1681288798,13138.445416449998,99.97280553000019,53547.971888160006 2023-04-12,08:40:00.000,102,11088054,12645,0,1681288799,13138.506043239999,99.95870727000147,53548.020798000005 2023-04-12,08:40:01.000,102,11088023,12925,0,1681288800,13138.519515859989,99.93051075000403,53547.99983664 2023-04-12,08:40:02.000,102,11088040,12925,0,1681288801,13138.499306929989,99.95165814000211,53547.91599120001 2023-04-12,08:40:03.000,102,11088010,12845,0,1681288802,13138.519515859989,99.87411771000188,53547.9858624 2023-04-12,08:40:04.000,102,11088022,12965,0,1681288803,13138.512779549994,99.8882159700006,53548.01381088001 2023-04-12,08:40:05.000,102,11088030,12805,0,1681288804,13138.492570619994,99.79657728000166,53547.97887528 2023-04-12,08:40:06.000,102,11088029,12685,0,1681288805,13138.499306929989,99.81067554000037,53547.95791392 2023-04-12,08:40:07.000,102,11088090,12725,0,1681288806,13138.452152759994,99.75428249999823,53547.91599120001 2023-04-12,08:40:08.000,102,11088048,12885,0,1681288807,13138.465625379999,99.71903685000143,53547.90900408 2023-04-12,08:40:09.000,102,11088040,12965,0,1681288808,13138.566670029999,99.6414964200012,53548.00682376 2023-04-12,08:40:10.000,102,11087989,12845,0,1681288809,13138.586878959999,99.62034903000313,53547.94393968001 2023-04-12,08:40:11.000,102,11088029,12765,0,1681288810,13138.546461099999,99.62739816000249,53547.89502984001 2023-04-12,08:40:12.000,102,11088086,12725,0,1681288811,13138.55993371999,99.62739816000249,53547.93695256 2023-04-12,08:40:13.000,102,11088040,12685,0,1681288812,13138.465625379999,99.63444729000184,53547.88804272 2023-04-12,08:40:14.000,102,11088010,13045,0,1681288813,13138.506043239999,99.61329990000377,53547.88804272 2023-04-12,08:40:15.000,102,11088047,12765,0,1681288814,13138.553197409994,99.56395599000098,53547.90900408 2023-04-12,08:40:16.000,102,11087998,12925,0,1681288815,13138.519515859989,99.57100512000034,53547.84612000001 2023-04-12,08:40:17.000,102,11087981,12965,0,1681288816,13138.492570619994,99.55690686000162,53547.83913288 2023-04-12,08:40:18.000,102,11088021,13125,0,1681288817,13138.526252169999,99.5428086000029,53547.84612000001 2023-04-12,08:40:19.000,102,11088028,12765,0,1681288818,13138.60035157999,99.55690686000162,53547.88804272 2023-04-12,08:40:20.000,102,11088031,12885,0,1681288819,13138.485834309999,99.5780542499997,53547.84612000001 2023-04-12,08:40:21.000,102,11088048,12765,0,1681288820,13138.479097999989,99.59920163999777,53547.83214576 2023-04-12,08:40:22.000,102,11088036,13005,0,1681288821,13138.472361689994,99.60625077000441,53547.83913288 2023-04-12,08:40:23.000,102,11088051,12965,0,1681288822,13138.404998589998,99.58510337999905,53547.77624880001 2023-04-12,08:40:24.000,102,11088038,12965,0,1681288823,13138.364580729998,99.62739816000249,53547.76227456 2023-04-12,08:40:25.000,102,11088012,13205,0,1681288824,13138.391525969993,99.6414964200012,53547.83214576 2023-04-12,08:40:26.000,102,11088041,13005,0,1681288825,13138.384789659998,99.64854555000056,53547.83214576 2023-04-12,08:40:27.000,102,11088018,13005,0,1681288826,13138.351108109993,99.676742069998,53547.74830032001 2023-04-12,08:40:28.000,102,11088034,13005,0,1681288827,13138.243327149998,99.676742069998,53547.71336472 2023-04-12,08:40:29.000,102,11088063,12685,0,1681288828,13138.216381910002,99.65559467999992,53547.7413132 2023-04-12,08:40:30.000,102,11088003,12925,0,1681288829,13138.169227739992,99.66969293999864,53547.74830032001 2023-04-12,08:40:31.000,102,11088040,12845,0,1681288830,13138.162491429997,99.690840330004,53547.67842912001 2023-04-12,08:40:32.000,102,11087993,13005,0,1681288831,13138.128809879992,99.69788946000335,53547.69939048 2023-04-12,08:40:33.000,102,11088068,12925,0,1681288832,13138.027765229992,99.71198772000207,53547.566635200004 2023-04-12,08:40:34.000,102,11088088,12605,0,1681288833,13138.007556299992,99.69788946000335,53547.6015708 2023-04-12,08:40:35.000,102,11088033,12925,0,1681288834,13138.061446779997,99.65559467999992,53547.587596560006 2023-04-12,08:40:36.000,102,11088047,12765,0,1681288835,13137.960402129997,99.64854555000056,53547.57362232 2023-04-12,08:40:37.000,102,11088008,13125,0,1681288836,13137.919984269996,99.61329990000377,53547.52471248 2023-04-12,08:40:38.000,102,11088052,12725,0,1681288837,13137.758312829996,99.63444729000184,53547.41291856001 2023-04-12,08:40:39.000,102,11088010,12845,0,1681288838,13137.805466999991,99.61329990000377,53547.43387992 2023-04-12,08:40:40.000,102,11088054,12885,0,1681288839,13137.75157652,99.56395599000098,53547.41291856001 2023-04-12,08:40:41.000,102,11088072,12845,0,1681288840,13137.798730689996,99.50051381999947,53547.468815520006 2023-04-12,08:40:42.000,102,11088030,12725,0,1681288841,13137.70442234999,99.48641556000075,53547.398944320004 2023-04-12,08:40:43.000,102,11088036,12845,0,1681288842,13137.69094973,99.47936643000139,53547.33606024 2023-04-12,08:40:44.000,102,11088026,12805,0,1681288843,13137.71115866,99.4441207800046,53547.3570216 2023-04-12,08:40:45.000,102,11088006,12845,0,1681288844,13137.677477109995,99.40182600000117,53547.29413752001 2023-04-12,08:40:46.000,102,11088057,12965,0,1681288845,13137.63032294,99.38772774000245,53547.31509888 2023-04-12,08:40:47.000,102,11087998,12765,0,1681288846,13137.576432459995,99.35953121999773,53547.2172792 2023-04-12,08:40:48.000,102,11088037,12805,0,1681288847,13137.54948722,99.38067861000309,53547.20330496001 2023-04-12,08:40:49.000,102,11088054,12765,0,1681288848,13137.677477109995,99.3313347000003,53547.24522768001 2023-04-12,08:40:50.000,102,11088019,12725,0,1681288849,13137.66400448999,99.30313818000286,53547.33606024 2023-04-12,08:40:51.000,102,11088077,12805,0,1681288850,13137.62358662999,99.30313818000286,53547.252214800006 2023-04-12,08:40:52.000,102,11088101,12765,0,1681288851,13137.556223529995,99.30313818000286,53547.27317616001 2023-04-12,08:40:53.000,102,11088028,13005,0,1681288852,13137.52927829,99.3313347000003,53547.112472400004 2023-04-12,08:40:54.000,102,11088052,12645,0,1681288853,13137.495596739995,99.31723644000158,53547.11945952 2023-04-12,08:40:55.000,102,11088022,12685,0,1681288854,13137.52254197999,99.3313347000003,53547.16836936 2023-04-12,08:40:56.000,102,11088035,12725,0,1681288855,13137.495596739995,99.35248208999838,53547.147408 2023-04-12,08:40:57.000,102,11088030,12685,0,1681288856,13137.495596739995,99.38772774000245,53546.97971712 2023-04-12,08:40:58.000,102,11088042,12765,0,1681288857,13137.44844257,99.37362948000373,53547.05657544001 2023-04-12,08:40:59.000,102,11088051,12645,0,1681288858,13137.48212411999,99.3947768700018,53547.07753680001 2023-04-12,08:41:00.000,102,11088078,12605,0,1681288859,13137.44844257,99.3947768700018,53547.03561408001 2023-04-12,08:41:01.000,102,11087994,12805,0,1681288860,13137.434969949994,99.42297338999924,53546.98670424001 2023-04-12,08:41:02.000,102,11088034,12885,0,1681288861,13137.387815779999,99.45116991000396,53546.97273 2023-04-12,08:41:03.000,102,11088014,12805,0,1681288862,13137.32045267999,99.4441207800046,53546.87491032 2023-04-12,08:41:04.000,102,11088022,12845,0,1681288863,13137.273298509994,99.45821904000331,53546.85394896 2023-04-12,08:41:05.000,102,11088051,12605,0,1681288864,13137.387815779999,99.47936643000139,53546.944781520004 2023-04-12,08:41:06.000,102,11088076,12965,0,1681288865,13137.34066160999,99.45821904000331,53546.944781520004 2023-04-12,08:41:07.000,102,11088018,12565,0,1681288866,13137.306980059999,99.47231730000203,53546.895871680004 2023-04-12,08:41:08.000,102,11088075,12965,0,1681288867,13137.253089579994,99.45821904000331,53546.86093608 2023-04-12,08:41:09.000,102,11088031,12885,0,1681288868,13137.266562199999,99.47936643000139,53546.81202624 2023-04-12,08:41:10.000,102,11088012,12605,0,1681288869,13137.253089579994,99.46526817000267,53546.81901336001 2023-04-12,08:41:11.000,102,11088040,12925,0,1681288870,13137.246353269999,99.45116991000396,53546.82600048 2023-04-12,08:41:12.000,102,11088053,13005,0,1681288871,13137.192462789993,99.45821904000331,53546.83997472001 2023-04-12,08:41:13.000,102,11088069,12965,0,1681288872,13137.178990169989,99.4300225199986,53546.77010352001 2023-04-12,08:41:14.000,102,11088040,12885,0,1681288873,13137.199199099989,99.46526817000267,53546.79106488001 2023-04-12,08:41:15.000,102,11088070,13125,0,1681288874,13137.138572309988,99.45821904000331,53546.80503912 2023-04-12,08:41:16.000,102,11088044,12805,0,1681288875,13137.125099689998,99.46526817000267,53546.81901336001 2023-04-12,08:41:17.000,102,11088047,12805,0,1681288876,13137.098154449988,99.45821904000331,53546.75612928 2023-04-12,08:41:18.000,102,11088060,12605,0,1681288877,13137.111627069993,99.42297338999924,53546.798052000006 2023-04-12,08:41:19.000,102,11088041,13045,0,1681288878,13137.037527660003,99.46526817000267,53546.68625808 2023-04-12,08:41:20.000,102,11088001,12925,0,1681288879,13136.997109800002,99.48641556000075,53546.6583096 2023-04-12,08:41:21.000,102,11088016,12605,0,1681288880,13137.051000279993,99.52166121000482,53546.75612928 2023-04-12,08:41:22.000,102,11088008,12685,0,1681288881,13137.017318730002,99.50756294999883,53546.68625808 2023-04-12,08:41:23.000,102,11088061,12765,0,1681288882,13136.990373489993,99.57100512000034,53546.64433536 2023-04-12,08:41:24.000,102,11088029,12605,0,1681288883,13137.017318730002,99.55690686000162,53546.749142160006 2023-04-12,08:41:25.000,102,11088066,12925,0,1681288884,13136.963428249997,99.5780542499997,53546.71420656 2023-04-12,08:41:26.000,102,11088005,12965,0,1681288885,13137.051000279993,99.5780542499997,53546.74215504001 2023-04-12,08:41:27.000,102,11088004,12605,0,1681288886,13136.970164559993,99.62739816000249,53546.5884384 2023-04-12,08:41:28.000,102,11088053,12765,0,1681288887,13136.963428249997,99.62034903000313,53546.66529672 2023-04-12,08:41:29.000,102,11087994,12805,0,1681288888,13137.077945519988,99.65559467999992,53546.798052000006 2023-04-12,08:41:30.000,102,11088023,12525,0,1681288889,13137.064472899998,99.65559467999992,53546.75612928 2023-04-12,08:41:31.000,102,11088064,12965,0,1681288890,13137.125099689998,99.64854555000056,53546.78407776 2023-04-12,08:41:32.000,102,11088080,12605,0,1681288891,13137.111627069993,99.6414964200012,53546.80503912 2023-04-12,08:41:33.000,102,11088002,13045,0,1681288892,13137.030791349993,99.676742069998,53546.5884384 2023-04-12,08:41:34.000,102,11088025,12765,0,1681288893,13137.071209209993,99.6414964200012,53546.68625808 2023-04-12,08:41:35.000,102,11088028,12765,0,1681288894,13137.185726479998,99.66969293999864,53546.77010352001 2023-04-12,08:41:36.000,102,11088062,12965,0,1681288895,13137.219408029989,99.62034903000313,53546.74215504001 2023-04-12,08:41:37.000,102,11088040,12925,0,1681288896,13137.185726479998,99.66969293999864,53546.75612928 2023-04-12,08:41:38.000,102,11088030,12765,0,1681288897,13137.232880649994,99.62739816000249,53546.70023232001 2023-04-12,08:41:39.000,102,11088056,13085,0,1681288898,13137.313716369994,99.59920163999777,53546.81202624 2023-04-12,08:41:40.000,102,11088083,12725,0,1681288899,13137.327188989999,99.62034903000313,53546.82600048 2023-04-12,08:41:41.000,102,11088042,12845,0,1681288900,13137.34066160999,99.64854555000056,53546.79106488001 2023-04-12,08:41:42.000,102,11088027,13085,0,1681288901,13137.354134229994,99.63444729000184,53546.8329876 2023-04-12,08:41:43.000,102,11088043,13085,0,1681288902,13137.313716369994,99.66969293999864,53546.798052000006 2023-04-12,08:41:44.000,102,11088035,12645,0,1681288903,13137.300243749989,99.690840330004,53546.846961840005 2023-04-12,08:41:45.000,102,11088037,12805,0,1681288904,13137.414761019994,99.68379120000463,53546.87491032 2023-04-12,08:41:46.000,102,11088018,12805,0,1681288905,13137.4686515,99.69788946000335,53546.944781520004 2023-04-12,08:41:47.000,102,11087981,12685,0,1681288906,13137.455178879994,99.676742069998,53546.92382016 2023-04-12,08:41:48.000,102,11088083,12845,0,1681288907,13137.414761019994,99.70493859000271,53546.88888456001 2023-04-12,08:41:49.000,102,11088085,12925,0,1681288908,13137.44170625999,99.71198772000207,53546.965742880006 2023-04-12,08:41:50.000,102,11088022,12925,0,1681288909,13137.48212411999,99.73313511000015,53547.02163984 2023-04-12,08:41:51.000,102,11088069,12605,0,1681288910,13137.475387809995,99.75428249999823,53547.00766560001 2023-04-12,08:41:52.000,102,11088072,12765,0,1681288911,13137.50233304999,99.78247902000294,53547.07054968 2023-04-12,08:41:53.000,102,11088010,12965,0,1681288912,13137.414761019994,99.80362641000102,53546.92382016 2023-04-12,08:41:54.000,102,11088028,12845,0,1681288913,13137.52254197999,99.7895281500023,53547.07753680001 2023-04-12,08:41:55.000,102,11088001,12685,0,1681288914,13137.556223529995,99.76133163000486,53547.07054968 2023-04-12,08:41:56.000,102,11088053,12725,0,1681288915,13137.596641389995,99.7895281500023,53547.07753680001 2023-04-12,08:41:57.000,102,11088089,12765,0,1681288916,13137.576432459995,99.7895281500023,53547.10548528001 2023-04-12,08:41:58.000,102,11088049,12725,0,1681288917,13137.54275090999,99.8247737999991,53547.02862696 2023-04-12,08:41:59.000,102,11088049,13125,0,1681288918,13137.56295983999,99.8247737999991,53547.10548528001 2023-04-12,08:42:00.000,102,11088009,12965,0,1681288919,13137.657268179995,99.8529703200038,53547.20330496001 2023-04-12,08:42:01.000,102,11088045,12645,0,1681288920,13137.70442234999,99.89526509999996,53547.25920192 2023-04-12,08:42:02.000,102,11088054,12725,0,1681288921,13137.69094973,99.90231422999932,53547.2172792 2023-04-12,08:42:03.000,102,11088011,12645,0,1681288922,13137.68421341999,99.8882159700006,53547.18933072 2023-04-12,08:42:04.000,102,11088013,12965,0,1681288923,13137.75157652,99.90231422999932,53547.26618904 2023-04-12,08:42:05.000,102,11088053,12645,0,1681288924,13137.758312829996,99.90231422999932,53547.2871504 2023-04-12,08:42:06.000,102,11088014,12605,0,1681288925,13137.778521759996,99.94460901000275,53547.25920192 2023-04-12,08:42:07.000,102,11088013,12805,0,1681288926,13137.839148549996,99.93051075000403,53547.32208600001 2023-04-12,08:42:08.000,102,11088030,12965,0,1681288927,13137.805466999991,99.93051075000403,53547.34304736001 2023-04-12,08:42:09.000,102,11088037,12965,0,1681288928,13137.859357479996,99.92346162000467,53547.350034480005 2023-04-12,08:42:10.000,102,11088031,12805,0,1681288929,13138.007556299992,99.86706858000252,53547.43387992 2023-04-12,08:42:11.000,102,11088033,12805,0,1681288930,13138.007556299992,99.88116684000124,53547.447854160004 2023-04-12,08:42:12.000,102,11088037,12805,0,1681288931,13138.021028919997,99.86001945000316,53547.468815520006 2023-04-12,08:42:13.000,102,11088026,12605,0,1681288932,13137.987347369992,99.84592119000445,53547.44086704001 2023-04-12,08:42:14.000,102,11088102,12965,0,1681288933,13138.081655709997,99.8247737999991,53547.44086704001 2023-04-12,08:42:15.000,102,11088029,12765,0,1681288934,13138.074919400002,99.84592119000445,53547.39195720001 2023-04-12,08:42:16.000,102,11087994,12765,0,1681288935,13138.115337260002,99.80362641000102,53547.48278976 2023-04-12,08:42:17.000,102,11088100,12765,0,1681288936,13138.175964050002,99.80362641000102,53547.55266096 2023-04-12,08:42:18.000,102,11088062,12605,0,1681288937,13138.135546190002,99.79657728000166,53547.5316996 2023-04-12,08:42:19.000,102,11088037,12605,0,1681288938,13138.108600949992,99.79657728000166,53547.496764 2023-04-12,08:42:20.000,102,11088010,12925,0,1681288939,13138.149018809992,99.84592119000445,53547.58060944001 2023-04-12,08:42:21.000,102,11088024,12965,0,1681288940,13138.182700359997,99.7895281500023,53547.57362232 2023-04-12,08:42:22.000,102,11088024,12925,0,1681288941,13138.142282499997,99.83887205999781,53547.62253216 2023-04-12,08:42:23.000,102,11087980,12765,0,1681288942,13138.074919400002,99.83887205999781,53547.55266096 2023-04-12,08:42:24.000,102,11088002,12685,0,1681288943,13138.122073569997,99.86001945000316,53547.6015708 2023-04-12,08:42:25.000,102,11088060,12965,0,1681288944,13138.189436669993,99.87411771000188,53547.65746776001 2023-04-12,08:42:26.000,102,11088032,12805,0,1681288945,13138.216381910002,99.86001945000316,53547.755287440006 2023-04-12,08:42:27.000,102,11088039,12765,0,1681288946,13138.189436669993,99.8882159700006,53547.67842912001 2023-04-12,08:42:28.000,102,11088014,12645,0,1681288947,13138.162491429997,99.89526509999996,53547.66445488 2023-04-12,08:42:29.000,102,11088002,12885,0,1681288948,13138.169227739992,99.87411771000188,53547.685416240005 2023-04-12,08:42:30.000,102,11088005,13045,0,1681288949,13138.223118219998,99.8529703200038,53547.671442 2023-04-12,08:42:31.000,102,11088054,12805,0,1681288950,13138.243327149998,99.83887205999781,53547.79721016001 2023-04-12,08:42:32.000,102,11088061,12765,0,1681288951,13138.277008700003,99.86001945000316,53547.76227456 2023-04-12,08:42:33.000,102,11088011,12885,0,1681288952,13138.270272389993,99.83887205999781,53547.72733896001 2023-04-12,08:42:34.000,102,11088028,12845,0,1681288953,13138.317426559988,99.81067554000037,53547.76926168 2023-04-12,08:42:35.000,102,11088030,12805,0,1681288954,13138.351108109993,99.81067554000037,53547.853107120005 2023-04-12,08:42:36.000,102,11087999,12725,0,1681288955,13138.310690249993,99.77542989000358,53547.8111844 2023-04-12,08:42:37.000,102,11088043,12965,0,1681288956,13138.330899179993,99.74723336999887,53547.783235920004 2023-04-12,08:42:38.000,102,11088039,12565,0,1681288957,13138.277008700003,99.76133163000486,53547.77624880001 2023-04-12,08:42:39.000,102,11088000,12885,0,1681288958,13138.277008700003,99.73313511000015,53547.76227456 2023-04-12,08:42:40.000,102,11088039,12925,0,1681288959,13138.283745009998,99.68379120000463,53547.8111844 2023-04-12,08:42:41.000,102,11088044,12885,0,1681288960,13138.283745009998,99.66969293999864,53547.87406848001 2023-04-12,08:42:42.000,102,11088076,12845,0,1681288961,13138.223118219998,99.70493859000271,53547.84612000001 2023-04-12,08:42:43.000,102,11088046,12685,0,1681288962,13138.209645599993,99.65559467999992,53547.83214576 2023-04-12,08:42:44.000,102,11088039,13125,0,1681288963,13138.216381910002,99.62034903000313,53547.88804272 2023-04-12,08:42:45.000,102,11088045,12845,0,1681288964,13138.216381910002,99.59215250999841,53547.83913288 2023-04-12,08:42:46.000,102,11088052,12885,0,1681288965,13138.169227739992,99.53575947000354,53547.804197280006 2023-04-12,08:42:47.000,102,11088025,12605,0,1681288966,13138.169227739992,99.52166121000482,53547.83214576 2023-04-12,08:42:48.000,102,11088051,12925,0,1681288967,13138.128809879992,99.48641556000075,53547.783235920004 2023-04-12,08:42:49.000,102,11088039,12885,0,1681288968,13138.196172980002,99.46526817000267,53547.84612000001 2023-04-12,08:42:50.000,102,11088029,12805,0,1681288969,13138.175964050002,99.42297338999924,53547.853107120005 2023-04-12,08:42:51.000,102,11088027,12885,0,1681288970,13138.149018809992,99.40887513000052,53547.82515864001 2023-04-12,08:42:52.000,102,11088044,12885,0,1681288971,13138.135546190002,99.37362948000373,53547.79022304 2023-04-12,08:42:53.000,102,11088043,12845,0,1681288972,13138.101864639997,99.36658035000437,53547.783235920004 2023-04-12,08:42:54.000,102,11088003,12765,0,1681288973,13138.061446779997,99.35953121999773,53547.804197280006 2023-04-12,08:42:55.000,102,11088029,13165,0,1681288974,13138.122073569997,99.32428557000094,53547.853107120005 2023-04-12,08:42:56.000,102,11088049,13125,0,1681288975,13138.095128330002,99.30313818000286,53547.83913288 2023-04-12,08:42:57.000,102,11088042,12805,0,1681288976,13138.074919400002,99.3313347000003,53547.8111844 2023-04-12,08:42:58.000,102,11088057,12765,0,1681288977,13138.095128330002,99.25379427000007,53547.76926168 2023-04-12,08:42:59.000,102,11088031,12965,0,1681288978,13138.135546190002,99.232646880002,53547.88804272 2023-04-12,08:43:00.000,102,11088007,12685,0,1681288979,13138.115337260002,99.19035209999856,53547.84612000001 2023-04-12,08:43:01.000,102,11088020,12885,0,1681288980,13138.074919400002,99.20445036000456,53547.79022304 2023-04-12,08:43:02.000,102,11087973,12805,0,1681288981,13138.027765229992,99.16920471000049,53547.8810556 2023-04-12,08:43:03.000,102,11088044,12965,0,1681288982,13137.946929509992,99.1833029699992,53547.77624880001 2023-04-12,08:43:04.000,102,11088046,12725,0,1681288983,13137.940193199996,99.14805732000241,53547.77624880001 2023-04-12,08:43:05.000,102,11088024,12885,0,1681288984,13137.967138439992,99.16215558000113,53547.88804272 2023-04-12,08:43:06.000,102,11088049,12885,0,1681288985,13137.973874750001,99.11281166999834,53547.81817152 2023-04-12,08:43:07.000,102,11088012,12725,0,1681288986,13137.919984269996,99.14805732000241,53547.84612000001 2023-04-12,08:43:08.000,102,11087984,12525,0,1681288987,13137.879566409996,99.12690993000433,53547.76227456 2023-04-12,08:43:09.000,102,11087994,12805,0,1681288988,13137.879566409996,99.11281166999834,53547.72035184 2023-04-12,08:43:10.000,102,11088045,13005,0,1681288989,13137.818939619996,99.13395906000369,53547.783235920004 2023-04-12,08:43:11.000,102,11088031,12685,0,1681288990,13137.83241224,99.14805732000241,53547.783235920004 2023-04-12,08:43:12.000,102,11088064,12885,0,1681288991,13137.785258069991,99.19740122999792,53547.7413132 2023-04-12,08:43:13.000,102,11088027,12885,0,1681288992,13137.76504913999,99.20445036000456,53547.69240336 2023-04-12,08:43:14.000,102,11088069,12925,0,1681288993,13137.758312829996,99.24674514000071,53547.70637760001 2023-04-12,08:43:15.000,102,11088031,13125,0,1681288994,13137.74484020999,99.22559775000263,53547.72733896001 2023-04-12,08:43:16.000,102,11088005,12965,0,1681288995,13137.717894969996,99.26789252999879,53547.72035184 2023-04-12,08:43:17.000,102,11088084,12845,0,1681288996,13137.68421341999,99.26789252999879,53547.685416240005 2023-04-12,08:43:18.000,102,11088063,12925,0,1681288997,13137.58316876999,99.26084339999943,53547.615545040004 2023-04-12,08:43:19.000,102,11088011,12645,0,1681288998,13137.54948722,99.31723644000158,53547.57362232 2023-04-12,08:43:20.000,102,11088009,12965,0,1681288999,13137.52254197999,99.35953121999773,53547.6015708 2023-04-12,08:43:21.000,102,11088029,12845,0,1681289000,13137.556223529995,99.34543295999902,53547.587596560006 2023-04-12,08:43:22.000,102,11088027,12965,0,1681289001,13137.515805669995,99.38067861000309,53547.566635200004 2023-04-12,08:43:23.000,102,11087981,12725,0,1681289002,13137.44170625999,99.41592425999988,53547.5316996 2023-04-12,08:43:24.000,102,11088044,12925,0,1681289003,13137.44844257,99.41592425999988,53547.62253216 2023-04-12,08:43:25.000,102,11088046,12765,0,1681289004,13137.414761019994,99.40182600000117,53547.615545040004 2023-04-12,08:43:26.000,102,11088034,13045,0,1681289005,13137.414761019994,99.41592425999988,53547.52471248 2023-04-12,08:43:27.000,102,11088025,13125,0,1681289006,13137.333925299994,99.45821904000331,53547.468815520006 2023-04-12,08:43:28.000,102,11088037,12845,0,1681289007,13137.259825889989,99.47936643000139,53547.468815520006 2023-04-12,08:43:29.000,102,11088029,12605,0,1681289008,13137.286771129999,99.45116991000396,53547.468815520006 2023-04-12,08:43:30.000,102,11088053,12885,0,1681289009,13137.32045267999,99.4441207800046,53547.587596560006 2023-04-12,08:43:31.000,102,11088024,13125,0,1681289010,13137.327188989999,99.43707164999796,53547.48977688001 2023-04-12,08:43:32.000,102,11088057,12845,0,1681289011,13137.266562199999,99.47231730000203,53547.48278976 2023-04-12,08:43:33.000,102,11088048,12805,0,1681289012,13137.219408029989,99.45116991000396,53547.37798296 2023-04-12,08:43:34.000,102,11088014,12805,0,1681289013,13137.246353269999,99.45116991000396,53547.350034480005 2023-04-12,08:43:35.000,102,11088047,12605,0,1681289014,13137.273298509994,99.4441207800046,53547.4268928 2023-04-12,08:43:36.000,102,11088049,12925,0,1681289015,13137.232880649994,99.42297338999924,53547.40593144 2023-04-12,08:43:37.000,102,11088053,12845,0,1681289016,13137.259825889989,99.4441207800046,53547.301124640006 2023-04-12,08:43:38.000,102,11088012,12605,0,1681289017,13137.253089579994,99.42297338999924,53547.32208600001 2023-04-12,08:43:39.000,102,11088069,12565,0,1681289018,13137.246353269999,99.45821904000331,53547.31509888 2023-04-12,08:43:40.000,102,11088028,12685,0,1681289019,13137.286771129999,99.43707164999796,53547.398944320004 2023-04-12,08:43:41.000,102,11088068,12965,0,1681289020,13137.273298509994,99.45116991000396,53547.32907312 2023-04-12,08:43:42.000,102,11088023,12725,0,1681289021,13137.226144339998,99.45821904000331,53547.37099584001 2023-04-12,08:43:43.000,102,11088010,12885,0,1681289022,13137.172253859993,99.45116991000396,53547.301124640006 2023-04-12,08:43:44.000,102,11088082,12685,0,1681289023,13137.178990169989,99.4441207800046,53547.21029208 2023-04-12,08:43:45.000,102,11088054,12605,0,1681289024,13137.246353269999,99.40887513000052,53547.301124640006 2023-04-12,08:43:46.000,102,11088007,13085,0,1681289025,13137.253089579994,99.38067861000309,53547.24522768001 2023-04-12,08:43:47.000,102,11088061,12805,0,1681289026,13137.192462789993,99.40887513000052,53547.22426632001 2023-04-12,08:43:48.000,102,11088072,12605,0,1681289027,13137.185726479998,99.3947768700018,53547.20330496001 2023-04-12,08:43:49.000,102,11088049,12765,0,1681289028,13137.165517549998,99.40182600000117,53547.24522768001 2023-04-12,08:43:50.000,102,11088061,12885,0,1681289029,13137.111627069993,99.43707164999796,53547.133433760006 2023-04-12,08:43:51.000,102,11088048,12965,0,1681289030,13137.091418139993,99.40182600000117,53547.182343600005 2023-04-12,08:43:52.000,102,11088058,13045,0,1681289031,13137.071209209993,99.4441207800046,53547.133433760006 2023-04-12,08:43:53.000,102,11088059,12925,0,1681289032,13137.057736590003,99.50051381999947,53547.133433760006 2023-04-12,08:43:54.000,102,11088060,12925,0,1681289033,13137.051000279993,99.50051381999947,53547.133433760006 2023-04-12,08:43:55.000,102,11088056,13045,0,1681289034,13137.051000279993,99.48641556000075,53547.16836936 2023-04-12,08:43:56.000,102,11088024,12725,0,1681289035,13137.024055039998,99.53575947000354,53547.07054968 2023-04-12,08:43:57.000,102,11088050,12765,0,1681289036,13136.976900870002,99.50051381999947,53547.0426012 2023-04-12,08:43:58.000,102,11088012,12765,0,1681289037,13136.936483010002,99.54985773000226,53546.97971712 2023-04-12,08:43:59.000,102,11088036,12885,0,1681289038,13136.875856220002,99.52166121000482,53546.95875576001 2023-04-12,08:44:00.000,102,11088036,12965,0,1681289039,13136.909537769992,99.59215250999841,53546.95176864 2023-04-12,08:44:01.000,102,11088073,12845,0,1681289040,13136.909537769992,99.54985773000226,53547.00766560001 2023-04-12,08:44:02.000,102,11088049,12965,0,1681289041,13136.923010389997,99.59920163999777,53546.98670424001 2023-04-12,08:44:03.000,102,11088070,12765,0,1681289042,13136.896065150002,99.56395599000098,53546.93779440001 2023-04-12,08:44:04.000,102,11088008,12805,0,1681289043,13136.902801459997,99.5780542499997,53546.90984592001 2023-04-12,08:44:05.000,102,11088047,13005,0,1681289044,13136.896065150002,99.54985773000226,53547.00067848 2023-04-12,08:44:06.000,102,11088064,12925,0,1681289045,13136.909537769992,99.57100512000034,53546.93080728 2023-04-12,08:44:07.000,102,11087988,12885,0,1681289046,13136.828702049992,99.55690686000162,53546.86093608 2023-04-12,08:44:08.000,102,11087994,13005,0,1681289047,13136.848910979992,99.59920163999777,53546.88189744 2023-04-12,08:44:09.000,102,11088062,12485,0,1681289048,13136.909537769992,99.52871034000418,53546.95176864 2023-04-12,08:44:10.000,102,11088044,12965,0,1681289049,13136.889328839992,99.59215250999841,53546.944781520004 2023-04-12,08:44:11.000,102,11088073,12685,0,1681289050,13136.875856220002,99.57100512000034,53546.88888456001 2023-04-12,08:44:12.000,102,11088072,12765,0,1681289051,13136.869119909992,99.57100512000034,53546.86093608 2023-04-12,08:44:13.000,102,11088039,12845,0,1681289052,13136.815229430002,99.60625077000441,53546.81901336001 2023-04-12,08:44:14.000,102,11088028,12725,0,1681289053,13136.815229430002,99.60625077000441,53546.8329876 2023-04-12,08:44:15.000,102,11088037,12925,0,1681289054,13136.848910979992,99.58510337999905,53546.82600048 2023-04-12,08:44:16.000,102,11088030,12765,0,1681289055,13136.848910979992,99.62739816000249,53546.81901336001 2023-04-12,08:44:17.000,102,11088016,12925,0,1681289056,13136.808493119992,99.59920163999777,53546.77010352001 2023-04-12,08:44:18.000,102,11088040,12885,0,1681289057,13136.828702049992,99.58510337999905,53546.86093608 2023-04-12,08:44:19.000,102,11088069,12805,0,1681289058,13136.862383599997,99.5780542499997,53546.86093608 2023-04-12,08:44:20.000,102,11088005,12845,0,1681289059,13136.862383599997,99.59920163999777,53546.86093608 2023-04-12,08:44:21.000,102,11088032,12765,0,1681289060,13136.842174669997,99.57100512000034,53546.80503912 2023-04-12,08:44:22.000,102,11088092,12805,0,1681289061,13136.828702049992,99.59215250999841,53546.71420656 2023-04-12,08:44:23.000,102,11088062,12765,0,1681289062,13136.788284189992,99.55690686000162,53546.73516792 2023-04-12,08:44:24.000,102,11088015,12805,0,1681289063,13136.747866329992,99.56395599000098,53546.777090640004 2023-04-12,08:44:25.000,102,11088012,12925,0,1681289064,13136.889328839992,99.50756294999883,53546.79106488001 2023-04-12,08:44:26.000,102,11088070,12885,0,1681289065,13136.875856220002,99.49346469000011,53546.79106488001 2023-04-12,08:44:27.000,102,11088042,13045,0,1681289066,13136.815229430002,99.4300225199986,53546.83997472001 2023-04-12,08:44:28.000,102,11088061,12805,0,1681289067,13136.754602640001,99.46526817000267,53546.78407776 2023-04-12,08:44:29.000,102,11088029,12965,0,1681289068,13136.747866329992,99.45116991000396,53546.749142160006 2023-04-12,08:44:30.000,102,11088038,13125,0,1681289069,13136.781547879997,99.4441207800046,53546.79106488001 2023-04-12,08:44:31.000,102,11088009,12925,0,1681289070,13136.781547879997,99.4441207800046,53546.79106488001 2023-04-12,08:44:32.000,102,11088042,12645,0,1681289071,13136.774811570001,99.45116991000396,53546.77010352001 2023-04-12,08:44:33.000,102,11088003,12885,0,1681289072,13136.781547879997,99.43707164999796,53546.78407776 2023-04-12,08:44:34.000,102,11088035,12565,0,1681289073,13136.741130019996,99.43707164999796,53546.728180800004 2023-04-12,08:44:35.000,102,11088057,12805,0,1681289074,13136.754602640001,99.40182600000117,53546.88189744 2023-04-12,08:44:36.000,102,11088018,12605,0,1681289075,13136.741130019996,99.42297338999924,53546.81901336001 2023-04-12,08:44:37.000,102,11088013,12645,0,1681289076,13136.768075259992,99.45116991000396,53546.79106488001 2023-04-12,08:44:38.000,102,11088014,12805,0,1681289077,13136.687239539991,99.47936643000139,53546.73516792 2023-04-12,08:44:39.000,102,11088036,12765,0,1681289078,13136.660294299996,99.43707164999796,53546.77010352001 2023-04-12,08:44:40.000,102,11088038,12965,0,1681289079,13136.720921089996,99.52871034000418,53546.83997472001 2023-04-12,08:44:41.000,102,11088052,12805,0,1681289080,13136.754602640001,99.50051381999947,53546.846961840005 2023-04-12,08:44:42.000,102,11088031,13045,0,1681289081,13136.774811570001,99.54985773000226,53546.81901336001 2023-04-12,08:44:43.000,102,11088008,12845,0,1681289082,13136.754602640001,99.55690686000162,53546.78407776 2023-04-12,08:44:44.000,102,11088025,12845,0,1681289083,13136.761338949997,99.59920163999777,53546.83997472001 2023-04-12,08:44:45.000,102,11088034,12925,0,1681289084,13136.768075259992,99.54985773000226,53546.8329876 2023-04-12,08:44:46.000,102,11088047,12805,0,1681289085,13136.774811570001,99.62034903000313,53546.90984592001 2023-04-12,08:44:47.000,102,11088027,12565,0,1681289086,13136.768075259992,99.62034903000313,53546.777090640004 2023-04-12,08:44:48.000,102,11088011,12765,0,1681289087,13136.734393710001,99.6414964200012,53546.81202624 2023-04-12,08:44:49.000,102,11088038,12805,0,1681289088,13136.815229430002,99.60625077000441,53546.88189744 2023-04-12,08:44:50.000,102,11088049,12765,0,1681289089,13136.808493119992,99.64854555000056,53546.9028588 2023-04-12,08:44:51.000,102,11088007,12605,0,1681289090,13136.828702049992,99.62739816000249,53546.9028588 2023-04-12,08:44:52.000,102,11088048,12925,0,1681289091,13136.768075259992,99.65559467999992,53546.9028588 2023-04-12,08:44:53.000,102,11088074,12845,0,1681289092,13136.720921089996,99.65559467999992,53546.82600048 2023-04-12,08:44:54.000,102,11088056,12805,0,1681289093,13136.680503229996,99.65559467999992,53546.798052000006 2023-04-12,08:44:55.000,102,11088014,12885,0,1681289094,13136.720921089996,99.61329990000377,53546.85394896 2023-04-12,08:44:56.000,102,11088064,12885,0,1681289095,13136.660294299996,99.59920163999777,53546.90984592001 2023-04-12,08:44:57.000,102,11088025,12805,0,1681289096,13136.619876439996,99.60625077000441,53546.846961840005 2023-04-12,08:44:58.000,102,11088011,12965,0,1681289097,13136.5929312,99.5780542499997,53546.86093608 2023-04-12,08:44:59.000,102,11088026,12805,0,1681289098,13136.606403819991,99.5780542499997,53546.86093608 2023-04-12,08:45:00.000,102,11088057,12725,0,1681289099,13136.606403819991,99.52871034000418,53546.9028588 2023-04-12,08:45:01.000,102,11088024,12925,0,1681289100,13136.518831789996,99.5428086000029,53546.81202624 2023-04-12,08:45:02.000,102,11088017,12885,0,1681289101,13136.57272227,99.52871034000418,53546.88189744 2023-04-12,08:45:03.000,102,11088080,12605,0,1681289102,13136.518831789996,99.53575947000354,53546.777090640004 2023-04-12,08:45:04.000,102,11088012,12725,0,1681289103,13136.498622859996,99.53575947000354,53546.83997472001 2023-04-12,08:45:05.000,102,11088017,12805,0,1681289104,13136.5929312,99.53575947000354,53546.916833040006 2023-04-12,08:45:06.000,102,11088060,12925,0,1681289105,13136.53230441,99.52166121000482,53546.87491032 2023-04-12,08:45:07.000,102,11088051,12805,0,1681289106,13136.54577702999,99.5780542499997,53546.81901336001 2023-04-12,08:45:08.000,102,11088021,12725,0,1681289107,13136.50535916999,99.57100512000034,53546.798052000006 2023-04-12,08:45:09.000,102,11088031,12685,0,1681289108,13136.54577702999,99.62739816000249,53546.82600048 2023-04-12,08:45:10.000,102,11088057,13045,0,1681289109,13136.539040719996,99.6414964200012,53546.88189744 2023-04-12,08:45:11.000,102,11088028,12525,0,1681289110,13136.49188655,99.63444729000184,53546.777090640004 2023-04-12,08:45:12.000,102,11088014,13085,0,1681289111,13136.55251334,99.68379120000463,53546.8329876 2023-04-12,08:45:13.000,102,11088040,12965,0,1681289112,13136.52556809999,99.66969293999864,53546.78407776 2023-04-12,08:45:14.000,102,11088013,12725,0,1681289113,13136.52556809999,99.71903685000143,53546.777090640004 2023-04-12,08:45:15.000,102,11088074,12445,0,1681289114,13136.52556809999,99.690840330004,53546.81901336001 2023-04-12,08:45:16.000,102,11088078,12885,0,1681289115,13136.52556809999,99.68379120000463,53546.798052000006 2023-04-12,08:45:17.000,102,11088025,12805,0,1681289116,13136.498622859996,99.73313511000015,53546.77010352001 2023-04-12,08:45:18.000,102,11088039,12885,0,1681289117,13136.417787139995,99.74018423999951,53546.67228384001 2023-04-12,08:45:19.000,102,11088051,12965,0,1681289118,13136.42452344999,99.75428249999823,53546.6583096 2023-04-12,08:45:20.000,102,11088016,13125,0,1681289119,13136.38410558999,99.75428249999823,53546.64433536 2023-04-12,08:45:21.000,102,11088042,12965,0,1681289120,13136.47167762,99.74723336999887,53546.75612928 2023-04-12,08:45:22.000,102,11088042,13005,0,1681289121,13136.46494130999,99.76838076000422,53546.74215504001 2023-04-12,08:45:23.000,102,11088016,12965,0,1681289122,13136.50535916999,99.75428249999823,53546.7631164 2023-04-12,08:45:24.000,102,11088042,12925,0,1681289123,13136.36389665999,99.7895281500023,53546.64433536 2023-04-12,08:45:25.000,102,11088038,12685,0,1681289124,13136.36389665999,99.76838076000422,53546.64433536 2023-04-12,08:45:26.000,102,11088011,12845,0,1681289125,13136.377369279995,99.74018423999951,53546.72119368001 2023-04-12,08:45:27.000,102,11088015,12725,0,1681289126,13136.377369279995,99.74723336999887,53546.609399760004 2023-04-12,08:45:28.000,102,11088021,12685,0,1681289127,13136.35042404,99.71198772000207,53546.609399760004 2023-04-12,08:45:29.000,102,11088050,12725,0,1681289128,13136.38410558999,99.66969293999864,53546.65132248001 2023-04-12,08:45:30.000,102,11088025,12725,0,1681289129,13136.31000618,99.70493859000271,53546.62337400001 2023-04-12,08:45:31.000,102,11088036,12605,0,1681289130,13136.36389665999,99.68379120000463,53546.63734824 2023-04-12,08:45:32.000,102,11088086,12845,0,1681289131,13136.33021511,99.690840330004,53546.62337400001 2023-04-12,08:45:33.000,102,11088064,12805,0,1681289132,13136.24264307999,99.71198772000207,53546.54651568 2023-04-12,08:45:34.000,102,11088071,12685,0,1681289133,13136.26285200999,99.72608598000079,53546.53952856 2023-04-12,08:45:35.000,102,11088066,12605,0,1681289134,13136.28979725,99.72608598000079,53546.57446416001 2023-04-12,08:45:36.000,102,11088051,12645,0,1681289135,13136.24264307999,99.676742069998,53546.49061872 2023-04-12,08:45:37.000,102,11088024,12765,0,1681289136,13136.22917046,99.72608598000079,53546.462670240006 2023-04-12,08:45:38.000,102,11088031,12725,0,1681289137,13136.1887526,99.74723336999887,53546.462670240006 2023-04-12,08:45:39.000,102,11088028,12805,0,1681289138,13136.22917046,99.76133163000486,53546.47664448 2023-04-12,08:45:40.000,102,11088098,12845,0,1681289139,13136.22917046,99.78247902000294,53546.43472176001 2023-04-12,08:45:41.000,102,11088012,12685,0,1681289140,13136.195488909994,99.79657728000166,53546.42074752 2023-04-12,08:45:42.000,102,11088015,12965,0,1681289141,13136.195488909994,99.79657728000166,53546.462670240006 2023-04-12,08:45:43.000,102,11088077,13005,0,1681289142,13136.155071049994,99.81067554000037,53546.38581192001 2023-04-12,08:45:44.000,102,11088014,12765,0,1681289143,13136.148334739999,99.83887205999781,53546.37183768 2023-04-12,08:45:45.000,102,11088069,12965,0,1681289144,13136.20222521999,99.87411771000188,53546.42074752 2023-04-12,08:45:46.000,102,11088016,12685,0,1681289145,13136.24264307999,99.8529703200038,53546.448696 2023-04-12,08:45:47.000,102,11088050,12925,0,1681289146,13136.22917046,99.87411771000188,53546.39978616 2023-04-12,08:45:48.000,102,11088041,12565,0,1681289147,13136.168543669999,99.87411771000188,53546.343889200005 2023-04-12,08:45:49.000,102,11088000,13085,0,1681289148,13136.195488909994,99.92346162000467,53546.38581192001 2023-04-12,08:45:50.000,102,11088032,13045,0,1681289149,13136.20896153,99.90936335999868,53546.42773464 2023-04-12,08:45:51.000,102,11088014,12845,0,1681289150,13136.168543669999,99.88116684000124,53546.343889200005 2023-04-12,08:45:52.000,102,11088031,12925,0,1681289151,13136.168543669999,99.88116684000124,53546.42074752 2023-04-12,08:45:53.000,102,11088016,12685,0,1681289152,13136.114653189994,99.88116684000124,53546.33690208001 2023-04-12,08:45:54.000,102,11088051,12565,0,1681289153,13136.14159842999,99.91641248999804,53546.413760400006 2023-04-12,08:45:55.000,102,11088002,12965,0,1681289154,13136.094444259994,99.90231422999932,53546.32292784 2023-04-12,08:45:56.000,102,11088061,12885,0,1681289155,13136.168543669999,99.87411771000188,53546.39978616 2023-04-12,08:45:57.000,102,11088018,12925,0,1681289156,13136.114653189994,99.83887205999781,53546.3788248 2023-04-12,08:45:58.000,102,11088069,12605,0,1681289157,13136.114653189994,99.86001945000316,53546.343889200005 2023-04-12,08:45:59.000,102,11088043,12685,0,1681289158,13136.087707949999,99.92346162000467,53546.3089536 2023-04-12,08:46:00.000,102,11088057,13005,0,1681289159,13136.094444259994,99.87411771000188,53546.30196648 2023-04-12,08:46:01.000,102,11087990,12845,0,1681289160,13136.18201628999,99.87411771000188,53546.39978616 2023-04-12,08:46:02.000,102,11088017,12805,0,1681289161,13136.155071049994,99.88116684000124,53546.35087632 2023-04-12,08:46:03.000,102,11088045,12885,0,1681289162,13136.128125809999,99.90936335999868,53546.36485056001 2023-04-12,08:46:04.000,102,11088024,13005,0,1681289163,13136.155071049994,99.92346162000467,53546.42773464 2023-04-12,08:46:05.000,102,11088019,13045,0,1681289164,13136.18201628999,99.93051075000403,53546.43472176001 2023-04-12,08:46:06.000,102,11088029,12925,0,1681289165,13136.155071049994,99.93051075000403,53546.392799040004 2023-04-12,08:46:07.000,102,11088049,12965,0,1681289166,13136.12138949999,99.99395291999826,53546.33690208001 2023-04-12,08:46:08.000,102,11088037,12885,0,1681289167,13136.114653189994,100.00805118000426,53546.343889200005 2023-04-12,08:46:09.000,102,11088035,12765,0,1681289168,13136.22917046,100.07854247999785,53546.413760400006 2023-04-12,08:46:10.000,102,11088016,12845,0,1681289169,13136.28306093999,100.10673900000256,53546.49760584 2023-04-12,08:46:11.000,102,11088017,13085,0,1681289170,13136.24264307999,100.14198464999936,53546.511580080005 2023-04-12,08:46:12.000,102,11088098,12645,0,1681289171,13136.235906769994,100.12788639000064,53546.48363160001 2023-04-12,08:46:13.000,102,11088012,12765,0,1681289172,13136.18201628999,100.21952507999958,53546.39978616 2023-04-12,08:46:14.000,102,11088031,12885,0,1681289173,13136.14159842999,100.20542682000087,53546.35087632 2023-04-12,08:46:15.000,102,11088042,12605,0,1681289174,13136.20896153,100.26181986000302,53546.46965736 2023-04-12,08:46:16.000,102,11088035,12725,0,1681289175,13136.175279979994,100.30411463999917,53546.448696 2023-04-12,08:46:17.000,102,11088046,12765,0,1681289176,13136.114653189994,100.31821289999789,53546.441708880004 2023-04-12,08:46:18.000,102,11088079,12605,0,1681289177,13136.14159842999,100.30411463999917,53546.392799040004 2023-04-12,08:46:19.000,102,11088048,12885,0,1681289178,13136.074235329994,100.3464094200026,53546.39978616 2023-04-12,08:46:20.000,102,11088108,12725,0,1681289179,13136.094444259994,100.31821289999789,53546.47664448 2023-04-12,08:46:21.000,102,11088030,12765,0,1681289180,13136.087707949999,100.33936029000324,53546.448696 2023-04-12,08:46:22.000,102,11088037,12725,0,1681289181,13136.107916879999,100.36755681000068,53546.49061872 2023-04-12,08:46:23.000,102,11088054,12765,0,1681289182,13136.040553779989,100.39575332999812,53546.38581192001 2023-04-12,08:46:24.000,102,11088051,12725,0,1681289183,13136.027081159998,100.4450972400009,53546.42074752 2023-04-12,08:46:25.000,102,11088037,12725,0,1681289184,13136.134862119994,100.42394985000283,53546.49760584 2023-04-12,08:46:26.000,102,11088054,12885,0,1681289185,13136.148334739999,100.40280246000475,53546.55350280001 2023-04-12,08:46:27.000,102,11088040,12885,0,1681289186,13136.128125809999,100.43804811000155,53546.5185672 2023-04-12,08:46:28.000,102,11088020,12485,0,1681289187,13136.114653189994,100.50149028000305,53546.45568312001 2023-04-12,08:46:29.000,102,11088078,12725,0,1681289188,13136.14159842999,100.53673592999985,53546.50459296001 2023-04-12,08:46:30.000,102,11088047,12605,0,1681289189,13136.16180735999,100.58607984000264,53546.52555432 2023-04-12,08:46:31.000,102,11088042,12685,0,1681289190,13136.215697839994,100.60722723000072,53546.5185672 2023-04-12,08:46:32.000,102,11088039,12605,0,1681289191,13136.215697839994,100.67066940000223,53546.49760584 2023-04-12,08:46:33.000,102,11088018,12605,0,1681289192,13136.22917046,100.72706244000437,53546.46965736 2023-04-12,08:46:34.000,102,11088028,12685,0,1681289193,13136.296533559995,100.76935722000053,53546.50459296001 2023-04-12,08:46:35.000,102,11088035,12765,0,1681289194,13136.336951419995,100.84689765000076,53546.560489920004 2023-04-12,08:46:36.000,102,11088088,12805,0,1681289195,13136.34368772999,100.9032906900029,53546.53254144001 2023-04-12,08:46:37.000,102,11088061,12885,0,1681289196,13136.34368772999,100.93148721000034,53546.49061872 2023-04-12,08:46:38.000,102,11088037,12605,0,1681289197,13136.31000618,100.97378199000377,53546.45568312001 2023-04-12,08:46:39.000,102,11088064,12845,0,1681289198,13136.30326986999,101.04427329000464,53546.45568312001 2023-04-12,08:46:40.000,102,11088053,12725,0,1681289199,13136.37063297,101.10066632999951,53546.53254144001 2023-04-12,08:46:41.000,102,11088002,12685,0,1681289200,13136.437996069995,101.12181372000487,53546.560489920004 2023-04-12,08:46:42.000,102,11088045,12725,0,1681289201,13136.41105083,101.19230501999846,53546.53254144001 2023-04-12,08:46:43.000,102,11088065,12885,0,1681289202,13136.3908419,101.23459980000189,53546.53254144001 2023-04-12,08:46:44.000,102,11088037,12805,0,1681289203,13136.417787139995,101.26279631999932,53546.56747704 2023-04-12,08:46:45.000,102,11088077,12605,0,1681289204,13136.3908419,101.28394371000468,53546.56747704 2023-04-12,08:46:46.000,102,11088095,12925,0,1681289205,13136.3908419,101.33328762000019,53546.54651568 2023-04-12,08:46:47.000,102,11088008,12805,0,1681289206,13136.33021511,101.34738587999891,53546.49760584 2023-04-12,08:46:48.000,102,11088068,12805,0,1681289207,13136.357160349995,101.3614841400049,53546.462670240006 2023-04-12,08:46:49.000,102,11088052,12605,0,1681289208,13136.336951419995,101.37558240000362,53546.48363160001 2023-04-12,08:46:50.000,102,11088081,12805,0,1681289209,13136.38410558999,101.36853327000426,53546.52555432 2023-04-12,08:46:51.000,102,11088068,12925,0,1681289210,13136.377369279995,101.37558240000362,53546.511580080005 2023-04-12,08:46:52.000,102,11088045,12765,0,1681289211,13136.357160349995,101.38968066000234,53546.441708880004 2023-04-12,08:46:53.000,102,11088047,12685,0,1681289212,13136.28979725,101.3967297900017,53546.42074752 2023-04-12,08:46:54.000,102,11088038,12645,0,1681289213,13136.28979725,101.35443500999827,53546.40677328001 2023-04-12,08:46:55.000,102,11088023,12605,0,1681289214,13136.31000618,101.36853327000426,53546.46965736 2023-04-12,08:46:56.000,102,11088004,12645,0,1681289215,13136.30326986999,101.31214023000211,53546.42773464 2023-04-12,08:46:57.000,102,11088041,12765,0,1681289216,13136.26285200999,101.34033674999955,53546.42773464 2023-04-12,08:46:58.000,102,11088037,12805,0,1681289217,13136.22243414999,101.34033674999955,53546.39978616 2023-04-12,08:46:59.000,102,11088038,12845,0,1681289218,13136.316742489995,101.2486980600006,53546.50459296001 2023-04-12,08:47:00.000,102,11088058,12885,0,1681289219,13136.31000618,101.25574718999997,53546.42773464 2023-04-12,08:47:01.000,102,11088005,12965,0,1681289220,13136.30326986999,101.25574718999997,53546.40677328001 2023-04-12,08:47:02.000,102,11088067,12725,0,1681289221,13136.30326986999,101.22050154000317,53546.392799040004 2023-04-12,08:47:03.000,102,11088047,12925,0,1681289222,13136.28979725,101.21345241000381,53546.38581192001 2023-04-12,08:47:04.000,102,11088012,12765,0,1681289223,13136.28979725,101.21345241000381,53546.32991496 2023-04-12,08:47:05.000,102,11088012,13045,0,1681289224,13136.36389665999,101.17115763000038,53546.39978616 2023-04-12,08:47:06.000,102,11088018,12805,0,1681289225,13136.34368772999,101.16410850000102,53546.392799040004 2023-04-12,08:47:07.000,102,11088027,12805,0,1681289226,13136.34368772999,101.15705937000166,53546.413760400006 2023-04-12,08:47:08.000,102,11087996,12765,0,1681289227,13136.28306093999,101.16410850000102,53546.294979360006 2023-04-12,08:47:09.000,102,11088084,13125,0,1681289228,13136.30326986999,101.17115763000038,53546.30196648 2023-04-12,08:47:10.000,102,11088047,13125,0,1681289229,13136.28979725,101.19230501999846,53546.30196648 2023-04-12,08:47:11.000,102,11088011,12645,0,1681289230,13136.31000618,101.22755067000253,53546.32991496 2023-04-12,08:47:12.000,102,11088074,12965,0,1681289231,13136.26285200999,101.23459980000189,53546.32292784 2023-04-12,08:47:13.000,102,11087988,12805,0,1681289232,13136.20222521999,101.27689457999804,53546.246069520006 2023-04-12,08:47:14.000,102,11087996,12725,0,1681289233,13136.20896153,101.26984544999868,53546.3089536 2023-04-12,08:47:15.000,102,11088066,12845,0,1681289234,13136.256115699995,101.2980419700034,53546.3089536 2023-04-12,08:47:16.000,102,11087973,12685,0,1681289235,13136.195488909994,101.31918936000147,53546.25305664 2023-04-12,08:47:17.000,102,11088056,12605,0,1681289236,13136.148334739999,101.27689457999804,53546.25305664 2023-04-12,08:47:18.000,102,11088020,12925,0,1681289237,13136.060762709989,101.28394371000468,53546.18318544 2023-04-12,08:47:19.000,102,11088038,12885,0,1681289238,13136.033817469994,101.31918936000147,53546.14824984001 2023-04-12,08:47:20.000,102,11088024,12925,0,1681289239,13136.060762709989,101.30509110000276,53546.21812104001 2023-04-12,08:47:21.000,102,11088016,12805,0,1681289240,13136.020344849989,101.34738587999891,53546.274018000004 2023-04-12,08:47:22.000,102,11088080,12725,0,1681289241,13135.979926989989,101.34738587999891,53546.16222408 2023-04-12,08:47:23.000,102,11088045,12925,0,1681289242,13135.952981749993,101.34738587999891,53546.2041468 2023-04-12,08:47:24.000,102,11088028,12565,0,1681289243,13135.959718059989,101.3614841400049,53546.225108160004 2023-04-12,08:47:25.000,102,11088062,12965,0,1681289244,13135.946245439998,101.36853327000426,53546.19017256 2023-04-12,08:47:26.000,102,11088001,12845,0,1681289245,13135.912563889993,101.36853327000426,53546.14126272 2023-04-12,08:47:27.000,102,11087981,12925,0,1681289246,13135.845200789998,101.3967297900017,53546.106327120004 2023-04-12,08:47:28.000,102,11088043,12925,0,1681289247,13135.824991859998,101.3967297900017,53546.0644044 2023-04-12,08:47:29.000,102,11088050,12885,0,1681289248,13135.905827579998,101.38263153000298,53546.14126272 2023-04-12,08:47:30.000,102,11088018,12765,0,1681289249,13135.912563889993,101.38263153000298,53546.127288480006 2023-04-12,08:47:31.000,102,11088052,12805,0,1681289250,13135.865409719998,101.40377892000106,53546.14824984001 2023-04-12,08:47:32.000,102,11088075,12845,0,1681289251,13135.831728169993,101.38263153000298,53546.08536576 2023-04-12,08:47:33.000,102,11088069,12645,0,1681289252,13135.831728169993,101.38968066000234,53546.03645592 2023-04-12,08:47:34.000,102,11087977,12965,0,1681289253,13135.845200789998,101.42492630999914,53546.02946880001 2023-04-12,08:47:35.000,102,11088029,12805,0,1681289254,13135.858673409988,101.4319754399985,53546.07139152001 2023-04-12,08:47:36.000,102,11088045,13085,0,1681289255,13135.845200789998,101.41787717999978,53546.008507440005 2023-04-12,08:47:37.000,102,11088000,12925,0,1681289256,13135.791310309993,101.42492630999914,53545.98055896001 2023-04-12,08:47:38.000,102,11088054,12805,0,1681289257,13135.831728169993,101.41082805000042,53545.98055896001 2023-04-12,08:47:39.000,102,11088015,12805,0,1681289258,13135.885618649998,101.4319754399985,53546.07139152001 2023-04-12,08:47:40.000,102,11088014,12765,0,1681289259,13135.845200789998,101.42492630999914,53546.078378640006 2023-04-12,08:47:41.000,102,11088011,12965,0,1681289260,13135.892354959993,101.42492630999914,53546.02946880001 2023-04-12,08:47:42.000,102,11088020,12805,0,1681289261,13135.858673409988,101.43902456999785,53546.01549456 2023-04-12,08:47:43.000,102,11088045,12885,0,1681289262,13135.831728169993,101.46017196000321,53545.97357184 2023-04-12,08:47:44.000,102,11088010,12725,0,1681289263,13135.831728169993,101.45312283000385,53545.9945332 2023-04-12,08:47:45.000,102,11088007,13005,0,1681289264,13135.966454369998,101.51656499999808,53546.09235288 2023-04-12,08:47:46.000,102,11088035,12845,0,1681289265,13135.966454369998,101.53066326000408,53546.04344304 2023-04-12,08:47:47.000,102,11088042,12965,0,1681289266,13135.946245439998,101.57295804000023,53546.07139152001 2023-04-12,08:47:48.000,102,11087993,12965,0,1681289267,13135.905827579998,101.57295804000023,53545.96658472 2023-04-12,08:47:49.000,102,11088025,13085,0,1681289268,13135.973190679993,101.58000716999959,53546.03645592 2023-04-12,08:47:50.000,102,11088031,12725,0,1681289269,13135.986663299998,101.62935108000238,53546.078378640006 2023-04-12,08:47:51.000,102,11088049,12725,0,1681289270,13136.047290089999,101.67164585999853,53546.106327120004 2023-04-12,08:47:52.000,102,11088050,12885,0,1681289271,13136.040553779989,101.7068915100026,53546.14824984001 2023-04-12,08:47:53.000,102,11088025,12565,0,1681289272,13136.033817469994,101.74918628999876,53546.127288480006 2023-04-12,08:47:54.000,102,11088030,12765,0,1681289273,13136.054026399994,101.81967758999963,53546.16921120001 2023-04-12,08:47:55.000,102,11088079,12765,0,1681289274,13136.114653189994,101.82672671999899,53546.15523696 2023-04-12,08:47:56.000,102,11088022,12845,0,1681289275,13136.107916879999,101.86902150000242,53546.12030136001 2023-04-12,08:47:57.000,102,11088086,12925,0,1681289276,13136.12138949999,101.86902150000242,53546.18318544 2023-04-12,08:47:58.000,102,11088060,12565,0,1681289277,13136.101180569989,101.91131627999857,53546.1342756 2023-04-12,08:47:59.000,102,11088016,12725,0,1681289278,13136.134862119994,101.91836540999793,53546.14824984001 2023-04-12,08:48:00.000,102,11088047,12765,0,1681289279,13136.155071049994,101.91836540999793,53546.21113392 2023-04-12,08:48:01.000,102,11088044,12805,0,1681289280,13136.22917046,101.90426714999921,53546.28799224001 2023-04-12,08:48:02.000,102,11088046,12885,0,1681289281,13136.24937939,101.91131627999857,53546.246069520006 2023-04-12,08:48:03.000,102,11088018,12805,0,1681289282,13136.1887526,101.91131627999857,53546.23209528 2023-04-12,08:48:04.000,102,11088045,12565,0,1681289283,13136.24937939,101.93246367000393,53546.26703088001 2023-04-12,08:48:05.000,102,11088033,12645,0,1681289284,13136.276324629995,101.91836540999793,53546.28799224001 2023-04-12,08:48:06.000,102,11088038,12645,0,1681289285,13136.28306093999,101.86902150000242,53546.33690208001 2023-04-12,08:48:07.000,102,11088048,12885,0,1681289286,13136.20896153,101.91836540999793,53546.294979360006 2023-04-12,08:48:08.000,102,11088045,12965,0,1681289287,13136.26285200999,101.83377584999835,53546.30196648 2023-04-12,08:48:09.000,102,11088079,13165,0,1681289288,13136.357160349995,101.8549232400037,53546.37183768 2023-04-12,08:48:10.000,102,11088037,12685,0,1681289289,13136.34368772999,101.79853020000155,53546.413760400006 2023-04-12,08:48:11.000,102,11088028,13005,0,1681289290,13136.336951419995,101.81262846000027,53546.42074752 2023-04-12,08:48:12.000,102,11088031,12725,0,1681289291,13136.336951419995,101.82672671999899,53546.43472176001 2023-04-12,08:48:13.000,102,11088015,12805,0,1681289292,13136.24937939,101.83377584999835,53546.35786344 2023-04-12,08:48:14.000,102,11088012,12805,0,1681289293,13136.296533559995,101.8549232400037,53546.42074752 2023-04-12,08:48:15.000,102,11088045,12925,0,1681289294,13136.37063297,101.81262846000027,53546.462670240006 2023-04-12,08:48:16.000,102,11088006,12845,0,1681289295,13136.357160349995,101.82672671999899,53546.43472176001 2023-04-12,08:48:17.000,102,11088035,12965,0,1681289296,13136.33021511,101.86902150000242,53546.39978616 2023-04-12,08:48:18.000,102,11088045,12845,0,1681289297,13136.35042404,101.86197237000306,53546.47664448 2023-04-12,08:48:19.000,102,11088056,12885,0,1681289298,13136.40431451999,101.8901688900005,53546.53254144001 2023-04-12,08:48:20.000,102,11088010,12885,0,1681289299,13136.397578209995,101.90426714999921,53546.54651568 2023-04-12,08:48:21.000,102,11088038,12805,0,1681289300,13136.34368772999,101.92541454000457,53546.52555432 2023-04-12,08:48:22.000,102,11088051,12685,0,1681289301,13136.37063297,101.9888567099988,53546.56747704 2023-04-12,08:48:23.000,102,11088060,12605,0,1681289302,13136.35042404,102.05934800999967,53546.50459296001 2023-04-12,08:48:24.000,102,11088023,13005,0,1681289303,13136.31000618,102.05934800999967,53546.511580080005 2023-04-12,08:48:25.000,102,11088062,12845,0,1681289304,13136.377369279995,102.1016427900031,53546.630361120006 2023-04-12,08:48:26.000,102,11088062,12925,0,1681289305,13136.36389665999,102.17918322000332,53546.59542552 2023-04-12,08:48:27.000,102,11087998,12605,0,1681289306,13136.377369279995,102.18623235000268,53546.64433536 2023-04-12,08:48:28.000,102,11087983,12885,0,1681289307,13136.32347879999,102.24262539000483,53546.581451280006 2023-04-12,08:48:29.000,102,11088006,12965,0,1681289308,13136.38410558999,102.25672365000355,53546.62337400001 2023-04-12,08:48:30.000,102,11088003,12965,0,1681289309,13136.47167762,102.30606755999906,53546.66529672 2023-04-12,08:48:31.000,102,11088067,13045,0,1681289310,13136.458204999995,102.29196930000035,53546.679270960005 2023-04-12,08:48:32.000,102,11088059,12885,0,1681289311,13136.52556809999,102.32016581999778,53546.72119368001 2023-04-12,08:48:33.000,102,11088048,12725,0,1681289312,13136.51209548,102.27787104000163,53546.68625808 2023-04-12,08:48:34.000,102,11088033,12925,0,1681289313,13136.539040719996,102.29196930000035,53546.66529672 2023-04-12,08:48:35.000,102,11088048,12885,0,1681289314,13136.640085369996,102.27787104000163,53546.7631164 2023-04-12,08:48:36.000,102,11088019,12805,0,1681289315,13136.680503229996,102.29196930000035,53546.73516792 2023-04-12,08:48:37.000,102,11088041,12685,0,1681289316,13136.714184780001,102.24262539000483,53546.74215504001 2023-04-12,08:48:38.000,102,11088005,12885,0,1681289317,13136.707448469992,102.27082191000227,53546.6932452 2023-04-12,08:48:39.000,102,11088056,12885,0,1681289318,13136.747866329992,102.20737974000076,53546.70023232001 2023-04-12,08:48:40.000,102,11088029,12725,0,1681289319,13136.835438360002,102.17918322000332,53546.78407776 2023-04-12,08:48:41.000,102,11088048,12925,0,1681289320,13136.869119909992,102.1368884399999,53546.80503912 2023-04-12,08:48:42.000,102,11088035,12765,0,1681289321,13136.929746699992,102.1368884399999,53546.81202624 2023-04-12,08:48:43.000,102,11088043,12805,0,1681289322,13136.943219319997,102.12983931000053,53546.79106488001 2023-04-12,08:48:44.000,102,11088003,12645,0,1681289323,13136.963428249997,102.10869192000246,53546.86093608 2023-04-12,08:48:45.000,102,11088054,12805,0,1681289324,13136.990373489993,102.09459366000374,53546.86093608 2023-04-12,08:48:46.000,102,11088051,12645,0,1681289325,13136.983637179997,102.1368884399999,53546.88189744 2023-04-12,08:48:47.000,102,11088066,12605,0,1681289326,13137.051000279993,102.08049539999774,53546.88888456001 2023-04-12,08:48:48.000,102,11088059,12965,0,1681289327,13136.997109800002,102.10869192000246,53546.86093608 2023-04-12,08:48:49.000,102,11088049,12925,0,1681289328,13137.057736590003,102.06639713999903,53546.88888456001 2023-04-12,08:48:50.000,102,11088053,12645,0,1681289329,13137.125099689998,102.06639713999903,53546.95176864 2023-04-12,08:48:51.000,102,11088034,12685,0,1681289330,13137.185726479998,102.07344626999839,53546.93779440001 2023-04-12,08:48:52.000,102,11088039,12965,0,1681289331,13137.165517549998,102.06639713999903,53546.916833040006 2023-04-12,08:48:53.000,102,11088025,12645,0,1681289332,13137.111627069993,102.1016427900031,53546.87491032 2023-04-12,08:48:54.000,102,11088033,12925,0,1681289333,13137.111627069993,102.12983931000053,53546.9028588 2023-04-12,08:48:55.000,102,11088040,13005,0,1681289334,13137.199199099989,102.1368884399999,53546.97273 2023-04-12,08:48:56.000,102,11088037,12765,0,1681289335,13137.185726479998,102.15098669999861,53546.97273 2023-04-12,08:48:57.000,102,11088022,12845,0,1681289336,13137.205935409998,102.12983931000053,53546.99369136 2023-04-12,08:48:58.000,102,11088027,12965,0,1681289337,13137.165517549998,102.11574105000182,53546.98670424001 2023-04-12,08:48:59.000,102,11088060,12765,0,1681289338,13137.219408029989,102.1016427900031,53547.0426012 2023-04-12,08:49:00.000,102,11088042,12605,0,1681289339,13137.178990169989,102.11574105000182,53547.02163984 2023-04-12,08:49:01.000,102,11088044,13045,0,1681289340,13137.199199099989,102.09459366000374,53547.02862696 2023-04-12,08:49:02.000,102,11087995,12645,0,1681289341,13137.165517549998,102.1016427900031,53547.04958832 2023-04-12,08:49:03.000,102,11088056,12925,0,1681289342,13137.131835999993,102.06639713999903,53547.00067848 2023-04-12,08:49:04.000,102,11088048,12805,0,1681289343,13137.091418139993,102.07344626999839,53546.97971712 2023-04-12,08:49:05.000,102,11088020,12805,0,1681289344,13137.185726479998,102.02410236000287,53547.10548528001 2023-04-12,08:49:06.000,102,11088010,12525,0,1681289345,13137.158781239988,102.02410236000287,53547.14042088 2023-04-12,08:49:07.000,102,11088046,12685,0,1681289346,13137.131835999993,102.02410236000287,53547.09151104 2023-04-12,08:49:08.000,102,11088041,12685,0,1681289347,13137.104890759998,101.99590583999816,53547.084523920006 2023-04-12,08:49:09.000,102,11088032,12965,0,1681289348,13137.118363379988,101.99590583999816,53546.99369136 2023-04-12,08:49:10.000,102,11088036,12765,0,1681289349,13137.057736590003,102.01000410000415,53546.98670424001 2023-04-12,08:49:11.000,102,11088071,12885,0,1681289350,13137.037527660003,101.93951280000329,53547.00067848 2023-04-12,08:49:12.000,102,11088075,12965,0,1681289351,13137.064472899998,101.953611060002,53547.084523920006 2023-04-12,08:49:13.000,102,11088044,12845,0,1681289352,13137.017318730002,101.94656193000264,53547.02862696 2023-04-12,08:49:14.000,102,11088053,12885,0,1681289353,13136.990373489993,101.93246367000393,53547.00067848 2023-04-12,08:49:15.000,102,11088010,12765,0,1681289354,13137.051000279993,101.94656193000264,53547.133433760006 2023-04-12,08:49:16.000,102,11088087,12645,0,1681289355,13136.983637179997,101.953611060002,53547.084523920006 2023-04-12,08:49:17.000,102,11088053,12685,0,1681289356,13136.997109800002,101.90426714999921,53547.063562560004 2023-04-12,08:49:18.000,102,11088003,12725,0,1681289357,13136.936483010002,101.91131627999857,53547.0426012 2023-04-12,08:49:19.000,102,11088054,12645,0,1681289358,13136.936483010002,101.91836540999793,53547.02163984 2023-04-12,08:49:20.000,102,11088076,12845,0,1681289359,13136.963428249997,101.91131627999857,53547.063562560004 2023-04-12,08:49:21.000,102,11088078,13045,0,1681289360,13136.970164559993,101.91131627999857,53547.07753680001 2023-04-12,08:49:22.000,102,11088017,12685,0,1681289361,13136.929746699992,101.91131627999857,53547.09151104 2023-04-12,08:49:23.000,102,11088015,13005,0,1681289362,13136.889328839992,101.90426714999921,53546.98670424001 2023-04-12,08:49:24.000,102,11088094,12365,0,1681289363,13136.929746699992,101.90426714999921,53547.05657544001 2023-04-12,08:49:25.000,102,11088040,12925,0,1681289364,13136.949955629992,101.8901688900005,53547.04958832 2023-04-12,08:49:26.000,102,11088032,12645,0,1681289365,13136.929746699992,101.91131627999857,53547.03561408001 2023-04-12,08:49:27.000,102,11088030,12845,0,1681289366,13136.882592529997,101.94656193000264,53546.944781520004 2023-04-12,08:49:28.000,102,11087997,12845,0,1681289367,13136.862383599997,101.93951280000329,53546.97273 2023-04-12,08:49:29.000,102,11088054,13205,0,1681289368,13136.923010389997,101.89721801999985,53547.07753680001 2023-04-12,08:49:30.000,102,11088044,12565,0,1681289369,13136.902801459997,101.93951280000329,53547.09151104 2023-04-12,08:49:31.000,102,11088053,12685,0,1681289370,13136.923010389997,101.953611060002,53547.05657544001 2023-04-12,08:49:32.000,102,11088041,12725,0,1681289371,13136.916274080002,101.94656193000264,53547.05657544001 2023-04-12,08:49:33.000,102,11088070,12765,0,1681289372,13136.815229430002,101.98180757999944,53546.95176864 2023-04-12,08:49:34.000,102,11088065,12685,0,1681289373,13136.848910979992,101.96770932000072,53546.99369136 2023-04-12,08:49:35.000,102,11088015,12805,0,1681289374,13136.889328839992,101.98180757999944,53546.98670424001 2023-04-12,08:49:36.000,102,11088015,12765,0,1681289375,13136.956691940002,101.98180757999944,53547.07753680001 2023-04-12,08:49:37.000,102,11088066,12765,0,1681289376,13136.970164559993,102.0029549700048,53547.02163984 2023-04-12,08:49:38.000,102,11088054,12885,0,1681289377,13136.902801459997,102.01000410000415,53547.00766560001 2023-04-12,08:49:39.000,102,11088054,12525,0,1681289378,13136.990373489993,101.9888567099988,53547.11945952 2023-04-12,08:49:40.000,102,11088010,13045,0,1681289379,13137.017318730002,102.02410236000287,53547.10548528001 2023-04-12,08:49:41.000,102,11087999,12725,0,1681289380,13137.051000279993,102.02410236000287,53547.04958832 2023-04-12,08:49:42.000,102,11088068,12765,0,1681289381,13137.010582419993,102.03820062000159,53547.112472400004 2023-04-12,08:49:43.000,102,11088055,12605,0,1681289382,13137.030791349993,102.01705323000351,53547.0426012 2023-04-12,08:49:44.000,102,11088027,12885,0,1681289383,13137.010582419993,102.03820062000159,53547.063562560004 2023-04-12,08:49:45.000,102,11088068,12605,0,1681289384,13137.077945519988,102.03115149000223,53547.182343600005 2023-04-12,08:49:46.000,102,11088075,12805,0,1681289385,13137.084681829998,102.05229888000031,53547.147408 2023-04-12,08:49:47.000,102,11088037,12805,0,1681289386,13137.084681829998,102.08049539999774,53547.133433760006 2023-04-12,08:49:48.000,102,11088065,12845,0,1681289387,13136.983637179997,102.10869192000246,53547.063562560004 2023-04-12,08:49:49.000,102,11088007,12965,0,1681289388,13136.990373489993,102.15098669999861,53547.07753680001 2023-04-12,08:49:50.000,102,11088029,12805,0,1681289389,13137.017318730002,102.1016427900031,53547.09151104 2023-04-12,08:49:51.000,102,11088032,12925,0,1681289390,13137.017318730002,102.14393756999925,53547.09849816 2023-04-12,08:49:52.000,102,11088076,12885,0,1681289391,13136.990373489993,102.1650849600046,53547.09849816 2023-04-12,08:49:53.000,102,11087987,12845,0,1681289392,13136.956691940002,102.22147799999948,53547.04958832 2023-04-12,08:49:54.000,102,11087990,12965,0,1681289393,13136.963428249997,102.1650849600046,53547.07054968 2023-04-12,08:49:55.000,102,11088073,12685,0,1681289394,13137.037527660003,102.19328148000204,53547.133433760006 2023-04-12,08:49:56.000,102,11088055,12885,0,1681289395,13137.024055039998,102.2003306100014,53547.14042088 2023-04-12,08:49:57.000,102,11088019,12925,0,1681289396,13136.963428249997,102.2003306100014,53547.03561408001 2023-04-12,08:49:58.000,102,11088020,12725,0,1681289397,13136.956691940002,102.24967452000419,53547.10548528001 2023-04-12,08:49:59.000,102,11088053,12685,0,1681289398,13136.963428249997,102.27082191000227,53547.07753680001 2023-04-12,08:50:00.000,102,11088040,12605,0,1681289399,13137.030791349993,102.28492017000099,53547.17535648001 2023-04-12,08:50:01.000,102,11088008,12965,0,1681289400,13137.030791349993,102.32016581999778,53547.14042088 2023-04-12,08:50:02.000,102,11088049,12845,0,1681289401,13137.051000279993,102.33426408000378,53547.182343600005 2023-04-12,08:50:03.000,102,11088034,12765,0,1681289402,13137.091418139993,102.37655885999993,53547.16138224 2023-04-12,08:50:04.000,102,11088094,12805,0,1681289403,13137.010582419993,102.39065711999865,53547.11945952 2023-04-12,08:50:05.000,102,11088099,12685,0,1681289404,13137.024055039998,102.43295190000208,53547.14042088 2023-04-12,08:50:06.000,102,11088039,12885,0,1681289405,13137.017318730002,102.43295190000208,53547.19631784 2023-04-12,08:50:07.000,102,11088053,12925,0,1681289406,13137.044263969998,102.51754146000167,53547.147408 2023-04-12,08:50:08.000,102,11088029,12925,0,1681289407,13136.997109800002,102.55278710999846,53547.07054968 2023-04-12,08:50:09.000,102,11088016,13045,0,1681289408,13137.010582419993,102.55278710999846,53547.133433760006 2023-04-12,08:50:10.000,102,11088052,12885,0,1681289409,13137.071209209993,102.58803276000253,53547.182343600005 2023-04-12,08:50:11.000,102,11088061,13125,0,1681289410,13137.051000279993,102.64442580000468,53547.18933072 2023-04-12,08:50:12.000,102,11088046,12845,0,1681289411,13137.010582419993,102.6585240600034,53547.16138224 2023-04-12,08:50:13.000,102,11088054,12725,0,1681289412,13137.024055039998,102.73606449000363,53547.112472400004 2023-04-12,08:50:14.000,102,11088057,12925,0,1681289413,13137.024055039998,102.72901536000427,53547.11945952 2023-04-12,08:50:15.000,102,11088033,12765,0,1681289414,13137.057736590003,102.77131014000042,53547.19631784 2023-04-12,08:50:16.000,102,11088019,12965,0,1681289415,13137.071209209993,102.82065405000321,53547.23824056 2023-04-12,08:50:17.000,102,11088061,13205,0,1681289416,13137.051000279993,102.84180144000129,53547.12644664001 2023-04-12,08:50:18.000,102,11088086,12645,0,1681289417,13137.064472899998,102.84885057000065,53547.21029208 2023-04-12,08:50:19.000,102,11088070,12445,0,1681289418,13137.077945519988,102.88409622000472,53547.252214800006 2023-04-12,08:50:20.000,102,11087998,12685,0,1681289419,13137.084681829998,102.88409622000472,53547.22426632001 2023-04-12,08:50:21.000,102,11088033,12805,0,1681289420,13137.051000279993,102.91934187000152,53547.17535648001 2023-04-12,08:50:22.000,102,11088086,12965,0,1681289421,13137.057736590003,102.91229274000216,53547.16836936 2023-04-12,08:50:23.000,102,11088098,12925,0,1681289422,13136.990373489993,102.91934187000152,53547.10548528001 2023-04-12,08:50:24.000,102,11088086,12765,0,1681289423,13137.010582419993,102.88409622000472,53547.12644664001 2023-04-12,08:50:25.000,102,11088070,12885,0,1681289424,13137.051000279993,102.86999795999873,53547.23824056 2023-04-12,08:50:26.000,102,11088048,12605,0,1681289425,13137.051000279993,102.89114535000408,53547.280163280004 2023-04-12,08:50:27.000,102,11088047,12965,0,1681289426,13137.010582419993,102.91229274000216,53547.22426632001 2023-04-12,08:50:28.000,102,11088080,12845,0,1681289427,13136.929746699992,102.89819448000344,53547.147408 2023-04-12,08:50:29.000,102,11088086,12765,0,1681289428,13136.976900870002,102.91934187000152,53547.2172792 2023-04-12,08:50:30.000,102,11088047,12925,0,1681289429,13136.990373489993,102.94753838999895,53547.16138224 2023-04-12,08:50:31.000,102,11088082,12845,0,1681289430,13137.017318730002,102.9052436100028,53547.20330496001 2023-04-12,08:50:32.000,102,11088062,12605,0,1681289431,13137.024055039998,102.92639100000088,53547.21029208 2023-04-12,08:50:33.000,102,11088065,12965,0,1681289432,13137.010582419993,102.91229274000216,53547.19631784 2023-04-12,08:50:34.000,102,11088046,12965,0,1681289433,13137.057736590003,102.89819448000344,53547.24522768001 2023-04-12,08:50:35.000,102,11087994,12845,0,1681289434,13137.030791349993,102.9052436100028,53547.2871504 2023-04-12,08:50:36.000,102,11088079,12885,0,1681289435,13137.051000279993,102.91934187000152,53547.32907312 2023-04-12,08:50:37.000,102,11088076,12685,0,1681289436,13137.037527660003,102.92639100000088,53547.26618904 2023-04-12,08:50:38.000,102,11088027,13045,0,1681289437,13136.983637179997,102.91229274000216,53547.18933072 2023-04-12,08:50:39.000,102,11088048,12925,0,1681289438,13136.990373489993,102.92639100000088,53547.21029208 2023-04-12,08:50:40.000,102,11088025,12725,0,1681289439,13137.051000279993,102.93344013000024,53547.29413752001 2023-04-12,08:50:41.000,102,11088071,12725,0,1681289440,13137.064472899998,102.89819448000344,53547.30811176 2023-04-12,08:50:42.000,102,11088082,12605,0,1681289441,13137.044263969998,102.86294882999937,53547.252214800006 2023-04-12,08:50:43.000,102,11088012,12965,0,1681289442,13137.017318730002,102.86999795999873,53547.15439512001 2023-04-12,08:50:44.000,102,11088051,12845,0,1681289443,13137.098154449988,102.78540839999914,53547.22426632001 2023-04-12,08:50:45.000,102,11088075,12765,0,1681289444,13137.091418139993,102.78540839999914,53547.21029208 2023-04-12,08:50:46.000,102,11088043,12805,0,1681289445,13137.118363379988,102.78540839999914,53547.19631784 2023-04-12,08:50:47.000,102,11088043,12845,0,1681289446,13137.037527660003,102.76426101000106,53547.16836936 2023-04-12,08:50:48.000,102,11088017,12645,0,1681289447,13137.030791349993,102.73606449000363,53547.12644664001 2023-04-12,08:50:49.000,102,11088049,12965,0,1681289448,13137.064472899998,102.67967145000148,53547.133433760006 2023-04-12,08:50:50.000,102,11088042,12765,0,1681289449,13137.111627069993,102.66557319000276,53547.30811176 2023-04-12,08:50:51.000,102,11088017,12805,0,1681289450,13137.064472899998,102.60918015000061,53547.22426632001 2023-04-12,08:50:52.000,102,11088027,12725,0,1681289451,13137.077945519988,102.57393450000382,53547.2172792 2023-04-12,08:50:53.000,102,11088057,12925,0,1681289452,13136.997109800002,102.57393450000382,53547.12644664001 2023-04-12,08:50:54.000,102,11088056,12605,0,1681289453,13137.024055039998,102.53163972000038,53547.133433760006 2023-04-12,08:50:55.000,102,11088055,12765,0,1681289454,13137.071209209993,102.53163972000038,53547.21029208 2023-04-12,08:50:56.000,102,11088048,12805,0,1681289455,13137.071209209993,102.51049233000231,53547.147408 2023-04-12,08:50:57.000,102,11088025,12885,0,1681289456,13137.057736590003,102.48934494000423,53547.112472400004 2023-04-12,08:50:58.000,102,11088064,12725,0,1681289457,13137.077945519988,102.48229581000487,53547.10548528001 2023-04-12,08:50:59.000,102,11088032,12805,0,1681289458,13137.118363379988,102.411804510004,53547.14042088 2023-04-12,08:51:00.000,102,11088039,12805,0,1681289459,13137.091418139993,102.39065711999865,53547.10548528001 2023-04-12,08:51:01.000,102,11088033,12845,0,1681289460,13137.098154449988,102.37655885999993,53547.12644664001 2023-04-12,08:51:02.000,102,11088062,12965,0,1681289461,13137.084681829998,102.36950973000057,53547.15439512001 2023-04-12,08:51:03.000,102,11088018,12765,0,1681289462,13136.983637179997,102.32016581999778,53547.112472400004 2023-04-12,08:51:04.000,102,11088045,12765,0,1681289463,13137.003846109998,102.34131321000314,53547.07753680001 2023-04-12,08:51:05.000,102,11088056,12725,0,1681289464,13137.071209209993,102.36246060000121,53547.16836936 2023-04-12,08:51:06.000,102,11087991,12765,0,1681289465,13137.091418139993,102.27787104000163,53547.17535648001 2023-04-12,08:51:07.000,102,11088059,12885,0,1681289466,13137.064472899998,102.28492017000099,53547.16836936 2023-04-12,08:51:08.000,102,11088024,12845,0,1681289467,13136.990373489993,102.31311668999842,53547.09849816 2023-04-12,08:51:09.000,102,11088086,12565,0,1681289468,13136.983637179997,102.28492017000099,53547.10548528001 2023-04-12,08:51:10.000,102,11088045,13005,0,1681289469,13136.983637179997,102.26377278000291,53547.112472400004 2023-04-12,08:51:11.000,102,11088039,12685,0,1681289470,13136.976900870002,102.24262539000483,53547.11945952 2023-04-12,08:51:12.000,102,11088043,12765,0,1681289471,13136.936483010002,102.2003306100014,53547.14042088 2023-04-12,08:51:13.000,102,11088002,12765,0,1681289472,13136.909537769992,102.22147799999948,53547.133433760006 2023-04-12,08:51:14.000,102,11088051,12805,0,1681289473,13136.889328839992,102.15803582999797,53547.07054968 2023-04-12,08:51:15.000,102,11088041,12885,0,1681289474,13136.923010389997,102.15098669999861,53547.18933072 2023-04-12,08:51:16.000,102,11088014,12805,0,1681289475,13136.916274080002,102.10869192000246,53547.16138224 2023-04-12,08:51:17.000,102,11088012,13045,0,1681289476,13136.896065150002,102.08049539999774,53547.12644664001 2023-04-12,08:51:18.000,102,11088051,12925,0,1681289477,13136.828702049992,102.1016427900031,53547.09849816 2023-04-12,08:51:19.000,102,11088019,12765,0,1681289478,13136.842174669997,102.02410236000287,53547.10548528001 2023-04-12,08:51:20.000,102,11088073,12925,0,1681289479,13136.882592529997,102.01000410000415,53547.19631784 2023-04-12,08:51:21.000,102,11088035,13045,0,1681289480,13136.929746699992,101.9888567099988,53547.15439512001 2023-04-12,08:51:22.000,102,11088023,12885,0,1681289481,13136.882592529997,101.96770932000072,53547.12644664001 2023-04-12,08:51:23.000,102,11088046,12845,0,1681289482,13136.909537769992,101.98180757999944,53547.133433760006 2023-04-12,08:51:24.000,102,11088039,12765,0,1681289483,13136.943219319997,101.90426714999921,53547.15439512001 2023-04-12,08:51:25.000,102,11088078,12965,0,1681289484,13136.923010389997,101.89721801999985,53547.16138224 2023-04-12,08:51:26.000,102,11088049,12965,0,1681289485,13136.929746699992,101.86902150000242,53547.19631784 2023-04-12,08:51:27.000,102,11088040,12885,0,1681289486,13136.909537769992,101.81967758999963,53547.12644664001 2023-04-12,08:51:28.000,102,11088032,12725,0,1681289487,13136.882592529997,101.82672671999899,53547.133433760006 2023-04-12,08:51:29.000,102,11088046,12805,0,1681289488,13136.963428249997,101.77738281000347,53547.231253440004 2023-04-12,08:51:30.000,102,11088021,12765,0,1681289489,13136.963428249997,101.79148107000219,53547.27317616001 2023-04-12,08:51:31.000,102,11088040,12965,0,1681289490,13136.956691940002,101.80557933000091,53547.20330496001 2023-04-12,08:51:32.000,102,11088028,12765,0,1681289491,13136.889328839992,101.77738281000347,53547.16836936 2023-04-12,08:51:33.000,102,11088041,12765,0,1681289492,13136.835438360002,101.77738281000347,53547.14042088 2023-04-12,08:51:34.000,102,11088002,12765,0,1681289493,13136.808493119992,101.76328455000476,53547.182343600005 2023-04-12,08:51:35.000,102,11088046,12445,0,1681289494,13136.821965739997,101.74918628999876,53547.20330496001 2023-04-12,08:51:36.000,102,11088013,12805,0,1681289495,13136.808493119992,101.7068915100026,53547.22426632001 2023-04-12,08:51:37.000,102,11088053,12765,0,1681289496,13136.774811570001,101.74918628999876,53547.18933072 2023-04-12,08:51:38.000,102,11088052,13005,0,1681289497,13136.761338949997,101.6786949899979,53547.18933072 2023-04-12,08:51:39.000,102,11088065,12805,0,1681289498,13136.808493119992,101.67164585999853,53547.231253440004 2023-04-12,08:51:40.000,102,11088023,12965,0,1681289499,13136.781547879997,101.65754759999982,53547.19631784 2023-04-12,08:51:41.000,102,11088005,12765,0,1681289500,13136.761338949997,101.6082036900043,53547.16138224 2023-04-12,08:51:42.000,102,11088031,12645,0,1681289501,13136.761338949997,101.58705629999895,53547.18933072 2023-04-12,08:51:43.000,102,11088044,12845,0,1681289502,13136.673766920001,101.58000716999959,53547.11945952 2023-04-12,08:51:44.000,102,11088034,12765,0,1681289503,13136.660294299996,101.58705629999895,53547.11945952 2023-04-12,08:51:45.000,102,11088045,12805,0,1681289504,13136.727657399992,101.53771239000343,53547.2172792 2023-04-12,08:51:46.000,102,11088006,12605,0,1681289505,13136.720921089996,101.51656499999808,53547.2871504 2023-04-12,08:51:47.000,102,11088041,13085,0,1681289506,13136.667030609991,101.53066326000408,53547.18933072 2023-04-12,08:51:48.000,102,11088042,12765,0,1681289507,13136.61314013,101.48836848000064,53547.16836936 2023-04-12,08:51:49.000,102,11088042,12765,0,1681289508,13136.667030609991,101.46017196000321,53547.2172792 2023-04-12,08:51:50.000,102,11088048,12925,0,1681289509,13136.667030609991,101.46017196000321,53547.19631784 2023-04-12,08:51:51.000,102,11088056,12805,0,1681289510,13136.61314013,101.49541761,53547.23824056 2023-04-12,08:51:52.000,102,11088033,12805,0,1681289511,13136.619876439996,101.46722109000257,53547.18933072 2023-04-12,08:51:53.000,102,11088036,12725,0,1681289512,13136.619876439996,101.51656499999808,53547.19631784 2023-04-12,08:51:54.000,102,11088052,12925,0,1681289513,13136.633349060001,101.50951586999872,53547.22426632001 2023-04-12,08:51:55.000,102,11088033,12685,0,1681289514,13136.680503229996,101.50951586999872,53547.280163280004 2023-04-12,08:51:56.000,102,11088063,12845,0,1681289515,13136.660294299996,101.53771239000343,53547.2871504 2023-04-12,08:51:57.000,102,11088047,12725,0,1681289516,13136.653557990001,101.53771239000343,53547.2871504 2023-04-12,08:51:58.000,102,11088021,12685,0,1681289517,13136.633349060001,101.55181065000215,53547.22426632001 2023-04-12,08:51:59.000,102,11088044,12685,0,1681289518,13136.633349060001,101.57295804000023,53547.2172792 2023-04-12,08:52:00.000,102,11088017,12965,0,1681289519,13136.720921089996,101.58705629999895,53547.32208600001 2023-04-12,08:52:01.000,102,11088051,13005,0,1681289520,13136.687239539991,101.63640021000174,53547.32208600001 2023-04-12,08:52:02.000,102,11088042,12965,0,1681289521,13136.640085369996,101.6434493400011,53547.27317616001 2023-04-12,08:52:03.000,102,11088034,12765,0,1681289522,13136.673766920001,101.66459672999918,53547.25920192 2023-04-12,08:52:04.000,102,11088046,12925,0,1681289523,13136.687239539991,101.67164585999853,53547.32907312 2023-04-12,08:52:05.000,102,11088058,12805,0,1681289524,13136.700712159996,101.7068915100026,53547.22426632001 2023-04-12,08:52:06.000,102,11088075,12765,0,1681289525,13136.720921089996,101.72098977000132,53547.27317616001 2023-04-12,08:52:07.000,102,11088057,12765,0,1681289526,13136.720921089996,101.75623541999812,53547.24522768001 2023-04-12,08:52:08.000,102,11088058,12645,0,1681289527,13136.734393710001,101.79148107000219,53547.29413752001 2023-04-12,08:52:09.000,102,11088044,12805,0,1681289528,13136.774811570001,101.8549232400037,53547.350034480005 2023-04-12,08:52:10.000,102,11088052,12925,0,1681289529,13136.821965739997,101.8408249799977,53547.36400872 2023-04-12,08:52:11.000,102,11088005,12765,0,1681289530,13136.848910979992,101.92541454000457,53547.3570216 2023-04-12,08:52:12.000,102,11088067,12965,0,1681289531,13136.882592529997,101.93246367000393,53547.37099584001 2023-04-12,08:52:13.000,102,11088036,12885,0,1681289532,13136.835438360002,101.96066019000136,53547.32208600001 2023-04-12,08:52:14.000,102,11088013,12925,0,1681289533,13136.869119909992,101.9888567099988,53547.37099584001 2023-04-12,08:52:15.000,102,11088034,12685,0,1681289534,13136.949955629992,102.03115149000223,53547.447854160004 2023-04-12,08:52:16.000,102,11088063,12685,0,1681289535,13136.970164559993,102.05229888000031,53547.46182840001 2023-04-12,08:52:17.000,102,11088065,12765,0,1681289536,13136.970164559993,102.08754453000438,53547.37798296 2023-04-12,08:52:18.000,102,11088057,12845,0,1681289537,13136.963428249997,102.11574105000182,53547.398944320004 2023-04-12,08:52:19.000,102,11088041,12445,0,1681289538,13137.064472899998,102.09459366000374,53547.4268928 2023-04-12,08:52:20.000,102,11087985,12765,0,1681289539,13137.064472899998,102.08754453000438,53547.38497008 2023-04-12,08:52:21.000,102,11088045,12725,0,1681289540,13137.098154449988,102.08049539999774,53547.39195720001 2023-04-12,08:52:22.000,102,11088076,12845,0,1681289541,13137.051000279993,102.1368884399999,53547.38497008 2023-04-12,08:52:23.000,102,11088043,12925,0,1681289542,13137.037527660003,102.15098669999861,53547.39195720001 2023-04-12,08:52:24.000,102,11088067,12725,0,1681289543,13137.051000279993,102.1650849600046,53547.39195720001 2023-04-12,08:52:25.000,102,11088035,12685,0,1681289544,13137.098154449988,102.17213409000396,53547.517725360005 2023-04-12,08:52:26.000,102,11088005,12645,0,1681289545,13137.111627069993,102.15098669999861,53547.47580264 2023-04-12,08:52:27.000,102,11088029,12845,0,1681289546,13137.125099689998,102.17918322000332,53547.46182840001 2023-04-12,08:52:28.000,102,11088049,12845,0,1681289547,13137.057736590003,102.14393756999925,53547.398944320004 2023-04-12,08:52:29.000,102,11088018,12845,0,1681289548,13137.104890759998,102.14393756999925,53547.4268928 2023-04-12,08:52:30.000,102,11088052,12925,0,1681289549,13137.104890759998,102.12279018000118,53547.47580264 2023-04-12,08:52:31.000,102,11088045,12725,0,1681289550,13137.098154449988,102.08754453000438,53547.45484128 2023-04-12,08:52:32.000,102,11088019,12765,0,1681289551,13137.098154449988,102.07344626999839,53547.468815520006 2023-04-12,08:52:33.000,102,11088042,12805,0,1681289552,13137.030791349993,102.08754453000438,53547.419905680006 2023-04-12,08:52:34.000,102,11088033,12685,0,1681289553,13137.030791349993,102.05934800999967,53547.44086704001 2023-04-12,08:52:35.000,102,11088039,12725,0,1681289554,13137.084681829998,102.05229888000031,53547.468815520006 2023-04-12,08:52:36.000,102,11088020,12725,0,1681289555,13137.051000279993,102.0029549700048,53547.44086704001 2023-04-12,08:52:37.000,102,11088016,12805,0,1681289556,13136.936483010002,101.98180757999944,53547.43387992 2023-04-12,08:52:38.000,102,11088047,12885,0,1681289557,13136.929746699992,101.93951280000329,53547.419905680006 2023-04-12,08:52:39.000,102,11088011,12805,0,1681289558,13136.869119909992,101.89721801999985,53547.33606024 2023-04-12,08:52:40.000,102,11088045,12765,0,1681289559,13136.855647290002,101.89721801999985,53547.3570216 2023-04-12,08:52:41.000,102,11088039,12925,0,1681289560,13136.896065150002,101.88311976000114,53547.4268928 2023-04-12,08:52:42.000,102,11088064,13045,0,1681289561,13136.882592529997,101.8549232400037,53547.40593144 2023-04-12,08:52:43.000,102,11088069,12885,0,1681289562,13136.781547879997,101.8549232400037,53547.37099584001 2023-04-12,08:52:44.000,102,11088075,12805,0,1681289563,13136.808493119992,101.81262846000027,53547.36400872 2023-04-12,08:52:45.000,102,11088058,12925,0,1681289564,13136.821965739997,101.79853020000155,53547.32907312 2023-04-12,08:52:46.000,102,11088017,12725,0,1681289565,13136.768075259992,101.77033368000411,53547.36400872 2023-04-12,08:52:47.000,102,11088027,13085,0,1681289566,13136.700712159996,101.78443194000283,53547.25920192 2023-04-12,08:52:48.000,102,11088076,12885,0,1681289567,13136.680503229996,101.77738281000347,53547.26618904 2023-04-12,08:52:49.000,102,11088036,12765,0,1681289568,13136.741130019996,101.72098977000132,53547.32907312 2023-04-12,08:52:50.000,102,11088045,12885,0,1681289569,13136.727657399992,101.72098977000132,53547.29413752001 2023-04-12,08:52:51.000,102,11088042,12845,0,1681289570,13136.727657399992,101.6786949899979,53547.37099584001 2023-04-12,08:52:52.000,102,11088074,13125,0,1681289571,13136.687239539991,101.67164585999853,53547.29413752001 2023-04-12,08:52:53.000,102,11088101,12845,0,1681289572,13136.646821679991,101.65754759999982,53547.17535648001 2023-04-12,08:52:54.000,102,11088038,13045,0,1681289573,13136.599667509996,101.72098977000132,53547.182343600005 2023-04-12,08:52:55.000,102,11088038,13005,0,1681289574,13136.646821679991,101.65049847000046,53547.29413752001 2023-04-12,08:52:56.000,102,11088076,12845,0,1681289575,13136.626612749991,101.62935108000238,53547.231253440004 2023-04-12,08:52:57.000,102,11088068,13085,0,1681289576,13136.660294299996,101.62935108000238,53547.231253440004 2023-04-12,08:52:58.000,102,11088023,12605,0,1681289577,13136.687239539991,101.66459672999918,53547.2172792 2023-04-12,08:52:59.000,102,11088067,12485,0,1681289578,13136.680503229996,101.61525282000366,53547.25920192 2023-04-12,08:53:00.000,102,11088016,12765,0,1681289579,13136.633349060001,101.61525282000366,53547.21029208 2023-04-12,08:53:01.000,102,11088072,12925,0,1681289580,13136.720921089996,101.58705629999895,53547.29413752001 2023-04-12,08:53:02.000,102,11088034,12765,0,1681289581,13136.727657399992,101.55885978000151,53547.23824056 2023-04-12,08:53:03.000,102,11088019,12645,0,1681289582,13136.714184780001,101.53066326000408,53547.182343600005 2023-04-12,08:53:04.000,102,11088040,12925,0,1681289583,13136.673766920001,101.55885978000151,53547.14042088 2023-04-12,08:53:05.000,102,11088064,12685,0,1681289584,13136.754602640001,101.5447615200028,53547.22426632001 2023-04-12,08:53:06.000,102,11088073,12685,0,1681289585,13136.768075259992,101.53066326000408,53547.23824056 2023-04-12,08:53:07.000,102,11088019,12845,0,1681289586,13136.768075259992,101.50951586999872,53547.2172792 2023-04-12,08:53:08.000,102,11088016,12925,0,1681289587,13136.720921089996,101.50246673999936,53547.17535648001 2023-04-12,08:53:09.000,102,11088035,12965,0,1681289588,13136.768075259992,101.47427022000193,53547.252214800006 2023-04-12,08:53:10.000,102,11088056,12925,0,1681289589,13136.835438360002,101.48131935000129,53547.21029208 2023-04-12,08:53:11.000,102,11088010,12885,0,1681289590,13136.862383599997,101.46017196000321,53547.231253440004 2023-04-12,08:53:12.000,102,11088048,12645,0,1681289591,13136.902801459997,101.50246673999936,53547.231253440004 2023-04-12,08:53:13.000,102,11088064,12885,0,1681289592,13136.909537769992,101.42492630999914,53547.24522768001 2023-04-12,08:53:14.000,102,11088008,12605,0,1681289593,13136.875856220002,101.45312283000385,53547.19631784 2023-04-12,08:53:15.000,102,11088041,13085,0,1681289594,13136.997109800002,101.46017196000321,53547.32208600001 2023-04-12,08:53:16.000,102,11088009,12885,0,1681289595,13136.983637179997,101.43902456999785,53547.29413752001 2023-04-12,08:53:17.000,102,11088026,12605,0,1681289596,13137.010582419993,101.44607370000449,53547.301124640006 2023-04-12,08:53:18.000,102,11088000,12845,0,1681289597,13137.024055039998,101.48131935000129,53547.24522768001 2023-04-12,08:53:19.000,102,11088068,12765,0,1681289598,13137.057736590003,101.46017196000321,53547.280163280004 2023-04-12,08:53:20.000,102,11088012,12805,0,1681289599,13137.138572309988,101.43902456999785,53547.33606024 2023-04-12,08:53:21.000,102,11088027,12965,0,1681289600,13137.226144339998,101.43902456999785,53547.40593144 2023-04-12,08:53:22.000,102,11088046,12525,0,1681289601,13137.212671719994,101.48131935000129,53547.350034480005 2023-04-12,08:53:23.000,102,11088007,12605,0,1681289602,13137.266562199999,101.4319754399985,53547.36400872 2023-04-12,08:53:24.000,102,11088001,12805,0,1681289603,13137.32045267999,101.43902456999785,53547.38497008 2023-04-12,08:53:25.000,102,11088065,12965,0,1681289604,13137.414761019994,101.45312283000385,53547.447854160004 2023-04-12,08:53:26.000,102,11088058,13125,0,1681289605,13137.44170625999,101.4319754399985,53547.45484128 2023-04-12,08:53:27.000,102,11088034,12765,0,1681289606,13137.42149732999,101.45312283000385,53547.44086704001 2023-04-12,08:53:28.000,102,11088053,12805,0,1681289607,13137.455178879994,101.51656499999808,53547.41291856001 2023-04-12,08:53:29.000,102,11088045,12805,0,1681289608,13137.576432459995,101.47427022000193,53547.51073824001 2023-04-12,08:53:30.000,102,11088053,12885,0,1681289609,13137.63032294,101.50246673999936,53547.566635200004 2023-04-12,08:53:31.000,102,11088045,12885,0,1681289610,13137.69094973,101.52361413000472,53547.54567384 2023-04-12,08:53:32.000,102,11088069,12885,0,1681289611,13137.717894969996,101.55181065000215,53547.53868672001 2023-04-12,08:53:33.000,102,11088058,12725,0,1681289612,13137.778521759996,101.52361413000472,53547.587596560006 2023-04-12,08:53:34.000,102,11088042,12805,0,1681289613,13137.74484020999,101.58000716999959,53547.51073824001 2023-04-12,08:53:35.000,102,11088020,12645,0,1681289614,13137.778521759996,101.56590891000087,53547.48278976 2023-04-12,08:53:36.000,102,11088059,13165,0,1681289615,13137.825675929991,101.6082036900043,53547.57362232 2023-04-12,08:53:37.000,102,11088060,12845,0,1681289616,13137.886302719991,101.57295804000023,53547.62951928001 2023-04-12,08:53:38.000,102,11088055,12965,0,1681289617,13137.906511649991,101.60115455999767,53547.65048064 2023-04-12,08:53:39.000,102,11088028,12725,0,1681289618,13137.919984269996,101.59410542999831,53547.65746776001 2023-04-12,08:53:40.000,102,11088058,12965,0,1681289619,13137.926720579992,101.59410542999831,53547.69240336 2023-04-12,08:53:41.000,102,11088004,12805,0,1681289620,13137.919984269996,101.61525282000366,53547.71336472 2023-04-12,08:53:42.000,102,11088015,13045,0,1681289621,13137.933456890001,101.62935108000238,53547.67842912001 2023-04-12,08:53:43.000,102,11088030,12965,0,1681289622,13137.899775339996,101.6082036900043,53547.65746776001 2023-04-12,08:53:44.000,102,11088028,12685,0,1681289623,13137.899775339996,101.63640021000174,53547.67842912001 2023-04-12,08:53:45.000,102,11088055,12765,0,1681289624,13137.946929509992,101.62935108000238,53547.804197280006 2023-04-12,08:53:46.000,102,11088060,12725,0,1681289625,13137.899775339996,101.6786949899979,53547.72733896001 2023-04-12,08:53:47.000,102,11088061,12725,0,1681289626,13137.960402129997,101.69279325000389,53547.76926168 2023-04-12,08:53:48.000,102,11088015,12925,0,1681289627,13137.852621170001,101.74918628999876,53547.70637760001 2023-04-12,08:53:49.000,102,11088067,13045,0,1681289628,13137.845884859991,101.76328455000476,53547.76926168 2023-04-12,08:53:50.000,102,11088056,12445,0,1681289629,13137.81220331,101.79148107000219,53547.77624880001 2023-04-12,08:53:51.000,102,11088023,12925,0,1681289630,13137.81220331,101.80557933000091,53547.76227456 2023-04-12,08:53:52.000,102,11088022,12725,0,1681289631,13137.77178545,101.86197237000306,53547.72733896001 2023-04-12,08:53:53.000,102,11088002,12845,0,1681289632,13137.70442234999,101.87607063000178,53547.734326080004 2023-04-12,08:53:54.000,102,11088090,13125,0,1681289633,13137.66400448999,101.90426714999921,53547.72035184 2023-04-12,08:53:55.000,102,11088062,12805,0,1681289634,13137.68421341999,101.92541454000457,53547.72733896001 2023-04-12,08:53:56.000,102,11088089,12765,0,1681289635,13137.65053187,102.0029549700048,53547.76227456 2023-04-12,08:53:57.000,102,11088046,12765,0,1681289636,13137.616850319995,102.04524975000095,53547.69939048 2023-04-12,08:53:58.000,102,11088054,12885,0,1681289637,13137.48886043,102.05934800999967,53547.66445488 2023-04-12,08:53:59.000,102,11088076,12925,0,1681289638,13137.4686515,102.07344626999839,53547.62253216 2023-04-12,08:54:00.000,102,11088058,12685,0,1681289639,13137.515805669995,102.12279018000118,53547.69240336 2023-04-12,08:54:01.000,102,11088055,12805,0,1681289640,13137.536014599995,102.1650849600046,53547.71336472 2023-04-12,08:54:02.000,102,11088051,12805,0,1681289641,13137.434969949994,102.21442887000012,53547.69240336 2023-04-12,08:54:03.000,102,11088061,13005,0,1681289642,13137.40128839999,102.22852712999884,53547.636506400006 2023-04-12,08:54:04.000,102,11088043,12845,0,1681289643,13137.394552089994,102.26377278000291,53547.65048064 2023-04-12,08:54:05.000,102,11088074,12645,0,1681289644,13137.44170625999,102.2990184299997,53547.62951928001 2023-04-12,08:54:06.000,102,11088042,12565,0,1681289645,13137.387815779999,102.34131321000314,53547.66445488 2023-04-12,08:54:07.000,102,11088077,12685,0,1681289646,13137.300243749989,102.34131321000314,53547.55266096 2023-04-12,08:54:08.000,102,11088061,12965,0,1681289647,13137.313716369994,102.36950973000057,53547.566635200004 2023-04-12,08:54:09.000,102,11088079,12685,0,1681289648,13137.387815779999,102.41885364000336,53547.60855792001 2023-04-12,08:54:10.000,102,11088012,12765,0,1681289649,13137.40128839999,102.42590277000272,53547.60855792001 2023-04-12,08:54:11.000,102,11088028,12885,0,1681289650,13137.367606849999,102.42590277000272,53547.62253216 2023-04-12,08:54:12.000,102,11088069,12845,0,1681289651,13137.367606849999,102.44000103000144,53547.54567384 2023-04-12,08:54:13.000,102,11088089,12885,0,1681289652,13137.293507439994,102.44000103000144,53547.45484128 2023-04-12,08:54:14.000,102,11088044,12725,0,1681289653,13137.293507439994,102.43295190000208,53547.45484128 2023-04-12,08:54:15.000,102,11088045,12765,0,1681289654,13137.354134229994,102.45409929000016,53547.51073824001 2023-04-12,08:54:16.000,102,11088053,12565,0,1681289655,13137.306980059999,102.44000103000144,53547.5316996 2023-04-12,08:54:17.000,102,11088085,12965,0,1681289656,13137.259825889989,102.45409929000016,53547.4268928 2023-04-12,08:54:18.000,102,11088024,12565,0,1681289657,13137.226144339998,102.46114841999952,53547.4268928 2023-04-12,08:54:19.000,102,11088011,12685,0,1681289658,13137.192462789993,102.4470501600008,53547.37099584001 2023-04-12,08:54:20.000,102,11088031,13125,0,1681289659,13137.199199099989,102.43295190000208,53547.40593144 2023-04-12,08:54:21.000,102,11088016,12765,0,1681289660,13137.172253859993,102.44000103000144,53547.37798296 2023-04-12,08:54:22.000,102,11088032,12525,0,1681289661,13137.051000279993,102.45409929000016,53547.398944320004 2023-04-12,08:54:23.000,102,11088047,12965,0,1681289662,13136.963428249997,102.41885364000336,53547.25920192 2023-04-12,08:54:24.000,102,11088014,12725,0,1681289663,13136.929746699992,102.42590277000272,53547.26618904 2023-04-12,08:54:25.000,102,11088033,12885,0,1681289664,13136.949955629992,102.39065711999865,53547.2871504 2023-04-12,08:54:26.000,102,11088006,12765,0,1681289665,13136.882592529997,102.34131321000314,53547.30811176 2023-04-12,08:54:27.000,102,11088037,12605,0,1681289666,13136.869119909992,102.33426408000378,53547.280163280004 2023-04-12,08:54:28.000,102,11088054,12805,0,1681289667,13136.720921089996,102.31311668999842,53547.17535648001 2023-04-12,08:54:29.000,102,11088019,12965,0,1681289668,13136.693975850001,102.28492017000099,53547.16836936 2023-04-12,08:54:30.000,102,11088013,12965,0,1681289669,13136.646821679991,102.27787104000163,53547.18933072 2023-04-12,08:54:31.000,102,11088052,12925,0,1681289670,13136.57272227,102.27787104000163,53547.14042088 2023-04-12,08:54:32.000,102,11088046,12685,0,1681289671,13136.54577702999,102.30606755999906,53547.12644664001 2023-04-12,08:54:33.000,102,11088038,12765,0,1681289672,13136.498622859996,102.2990184299997,53547.02163984 2023-04-12,08:54:34.000,102,11088029,12685,0,1681289673,13136.48515023999,102.2355762599982,53547.0426012 2023-04-12,08:54:35.000,102,11088038,12765,0,1681289674,13136.50535916999,102.2355762599982,53547.09849816 2023-04-12,08:54:36.000,102,11088064,12685,0,1681289675,13136.44473237999,102.2003306100014,53547.02862696 2023-04-12,08:54:37.000,102,11088060,12685,0,1681289676,13136.48515023999,102.21442887000012,53546.95176864 2023-04-12,08:54:38.000,102,11088041,12605,0,1681289677,13136.458204999995,102.15803582999797,53546.916833040006 2023-04-12,08:54:39.000,102,11088025,12845,0,1681289678,13136.42452344999,102.20737974000076,53546.92382016 2023-04-12,08:54:40.000,102,11088045,12885,0,1681289679,13136.50535916999,102.15803582999797,53546.97971712 2023-04-12,08:54:41.000,102,11088060,12885,0,1681289680,13136.52556809999,102.1368884399999,53546.965742880006 2023-04-12,08:54:42.000,102,11088066,12765,0,1681289681,13136.48515023999,102.12983931000053,53546.86792320001 2023-04-12,08:54:43.000,102,11088035,13045,0,1681289682,13136.49188655,102.1016427900031,53546.9028588 2023-04-12,08:54:44.000,102,11088059,12845,0,1681289683,13136.49188655,102.05934800999967,53546.92382016 2023-04-12,08:54:45.000,102,11088050,12805,0,1681289684,13136.478413929995,102.06639713999903,53546.916833040006 2023-04-12,08:54:46.000,102,11088078,12765,0,1681289685,13136.47167762,102.06639713999903,53546.86093608 2023-04-12,08:54:47.000,102,11088072,12965,0,1681289686,13136.397578209995,102.08754453000438,53546.82600048 2023-04-12,08:54:48.000,102,11088060,13285,0,1681289687,13136.43125976,102.04524975000095,53546.86093608 2023-04-12,08:54:49.000,102,11088065,12805,0,1681289688,13136.478413929995,102.08754453000438,53546.97273 2023-04-12,08:54:50.000,102,11088043,12605,0,1681289689,13136.49188655,102.03820062000159,53546.88888456001 2023-04-12,08:54:51.000,102,11088070,12725,0,1681289690,13136.49188655,102.05229888000031,53546.895871680004 2023-04-12,08:54:52.000,102,11088106,12765,0,1681289691,13136.458204999995,102.05229888000031,53546.86792320001 2023-04-12,08:54:53.000,102,11088067,13005,0,1681289692,13136.377369279995,102.03115149000223,53546.777090640004 2023-04-12,08:54:54.000,102,11088075,12845,0,1681289693,13136.3908419,102.03115149000223,53546.81901336001 2023-04-12,08:54:55.000,102,11088078,12725,0,1681289694,13136.45146869,102.03820062000159,53546.81901336001 2023-04-12,08:54:56.000,102,11088053,12925,0,1681289695,13136.43125976,101.99590583999816,53546.798052000006 2023-04-12,08:54:57.000,102,11088018,12765,0,1681289696,13136.38410558999,102.04524975000095,53546.78407776 2023-04-12,08:54:58.000,102,11088054,12765,0,1681289697,13136.40431451999,101.9888567099988,53546.777090640004 2023-04-12,08:54:59.000,102,11088048,12765,0,1681289698,13136.46494130999,101.96066019000136,53546.88189744 2023-04-12,08:55:00.000,102,11088083,12765,0,1681289699,13136.43125976,101.96770932000072,53546.81901336001 2023-04-12,08:55:01.000,102,11088037,12805,0,1681289700,13136.44473237999,101.96066019000136,53546.798052000006 2023-04-12,08:55:02.000,102,11088029,12685,0,1681289701,13136.437996069995,101.86902150000242,53546.82600048 2023-04-12,08:55:03.000,102,11088067,12925,0,1681289702,13136.36389665999,101.86902150000242,53546.7631164 2023-04-12,08:55:04.000,102,11088038,12925,0,1681289703,13136.40431451999,101.81262846000027,53546.77010352001 2023-04-12,08:55:05.000,102,11088054,12805,0,1681289704,13136.49188655,101.76328455000476,53546.86792320001 2023-04-12,08:55:06.000,102,11088015,13205,0,1681289705,13136.539040719996,101.7068915100026,53546.83997472001 2023-04-12,08:55:07.000,102,11088026,12845,0,1681289706,13136.51209548,101.66459672999918,53546.81901336001 2023-04-12,08:55:08.000,102,11088048,12765,0,1681289707,13136.48515023999,101.61525282000366,53546.77010352001 2023-04-12,08:55:09.000,102,11088053,12685,0,1681289708,13136.52556809999,101.56590891000087,53546.8329876 2023-04-12,08:55:10.000,102,11088034,12765,0,1681289709,13136.55251334,101.53066326000408,53546.846961840005 2023-04-12,08:55:11.000,102,11088011,12765,0,1681289710,13136.559249649996,101.52361413000472,53546.846961840005 2023-04-12,08:55:12.000,102,11088066,12845,0,1681289711,13136.579458579996,101.46017196000321,53546.86093608 2023-04-12,08:55:13.000,102,11087985,12925,0,1681289712,13136.565985959991,101.46017196000321,53546.77010352001 2023-04-12,08:55:14.000,102,11088076,12565,0,1681289713,13136.606403819991,101.4319754399985,53546.79106488001 2023-04-12,08:55:15.000,102,11088109,12405,0,1681289714,13136.680503229996,101.38263153000298,53546.93080728 2023-04-12,08:55:16.000,102,11088008,12885,0,1681289715,13136.646821679991,101.3614841400049,53546.87491032 2023-04-12,08:55:17.000,102,11088053,12805,0,1681289716,13136.660294299996,101.3614841400049,53546.85394896 2023-04-12,08:55:18.000,102,11088045,13005,0,1681289717,13136.599667509996,101.34033674999955,53546.8329876 2023-04-12,08:55:19.000,102,11088041,12565,0,1681289718,13136.626612749991,101.31214023000211,53546.83997472001 2023-04-12,08:55:20.000,102,11088043,12925,0,1681289719,13136.680503229996,101.33328762000019,53546.8329876 2023-04-12,08:55:21.000,102,11088044,12925,0,1681289720,13136.707448469992,101.30509110000276,53546.88189744 2023-04-12,08:55:22.000,102,11088060,12845,0,1681289721,13136.687239539991,101.31918936000147,53546.83997472001 2023-04-12,08:55:23.000,102,11088088,12925,0,1681289722,13136.714184780001,101.34033674999955,53546.81901336001 2023-04-12,08:55:24.000,102,11087996,13005,0,1681289723,13136.687239539991,101.34033674999955,53546.88189744 2023-04-12,08:55:25.000,102,11087999,12725,0,1681289724,13136.673766920001,101.31918936000147,53546.944781520004 2023-04-12,08:55:26.000,102,11088058,12685,0,1681289725,13136.693975850001,101.34033674999955,53547.00766560001 2023-04-12,08:55:27.000,102,11088044,12845,0,1681289726,13136.606403819991,101.35443500999827,53546.88888456001 2023-04-12,08:55:28.000,102,11088016,12725,0,1681289727,13136.5929312,101.36853327000426,53546.916833040006 2023-04-12,08:55:29.000,102,11088063,12765,0,1681289728,13136.673766920001,101.31214023000211,53547.00067848 2023-04-12,08:55:30.000,102,11088075,12725,0,1681289729,13136.640085369996,101.31918936000147,53547.02163984 2023-04-12,08:55:31.000,102,11088054,12685,0,1681289730,13136.646821679991,101.32623849000083,53546.98670424001 2023-04-12,08:55:32.000,102,11088074,13085,0,1681289731,13136.599667509996,101.34033674999955,53546.965742880006 2023-04-12,08:55:33.000,102,11088035,12925,0,1681289732,13136.53230441,101.3614841400049,53546.9028588 2023-04-12,08:55:34.000,102,11088074,12645,0,1681289733,13136.539040719996,101.35443500999827,53546.93779440001 2023-04-12,08:55:35.000,102,11088060,12885,0,1681289734,13136.559249649996,101.31214023000211,53546.93779440001 2023-04-12,08:55:36.000,102,11088030,12645,0,1681289735,13136.579458579996,101.30509110000276,53546.965742880006 2023-04-12,08:55:37.000,102,11088084,12725,0,1681289736,13136.57272227,101.2980419700034,53546.9028588 2023-04-12,08:55:38.000,102,11088058,12725,0,1681289737,13136.5929312,101.2980419700034,53546.95176864 2023-04-12,08:55:39.000,102,11088024,12845,0,1681289738,13136.640085369996,101.27689457999804,53546.99369136 2023-04-12,08:55:40.000,102,11088096,12765,0,1681289739,13136.673766920001,101.24164893000125,53547.014652720005 2023-04-12,08:55:41.000,102,11088037,12565,0,1681289740,13136.646821679991,101.16410850000102,53546.944781520004 2023-04-12,08:55:42.000,102,11088034,12805,0,1681289741,13136.680503229996,101.17115763000038,53547.014652720005 2023-04-12,08:55:43.000,102,11088017,12845,0,1681289742,13136.646821679991,101.12181372000487,53546.944781520004 2023-04-12,08:55:44.000,102,11088057,12805,0,1681289743,13136.700712159996,101.07246981000208,53547.02163984 2023-04-12,08:55:45.000,102,11088051,12885,0,1681289744,13136.821965739997,101.04427329000464,53547.03561408001 2023-04-12,08:55:46.000,102,11088041,12805,0,1681289745,13136.835438360002,100.99492938000185,53547.014652720005 2023-04-12,08:55:47.000,102,11088064,12925,0,1681289746,13136.855647290002,100.9385363399997,53547.04958832 2023-04-12,08:55:48.000,102,11088041,12885,0,1681289747,13136.882592529997,100.88214330000483,53547.03561408001 2023-04-12,08:55:49.000,102,11088030,12605,0,1681289748,13136.842174669997,100.9032906900029,53546.99369136 2023-04-12,08:55:50.000,102,11088058,12885,0,1681289749,13136.889328839992,100.88214330000483,53547.03561408001 2023-04-12,08:55:51.000,102,11088049,12525,0,1681289750,13136.970164559993,100.84689765000076,53547.063562560004 2023-04-12,08:55:52.000,102,11087998,12525,0,1681289751,13136.997109800002,100.86099590999947,53547.0426012 2023-04-12,08:55:53.000,102,11088084,12765,0,1681289752,13137.003846109998,100.8398485200014,53547.063562560004 2023-04-12,08:55:54.000,102,11088060,13045,0,1681289753,13137.003846109998,100.86099590999947,53547.05657544001 2023-04-12,08:55:55.000,102,11088034,12765,0,1681289754,13137.057736590003,100.8398485200014,53547.16836936 2023-04-12,08:55:56.000,102,11088058,12925,0,1681289755,13136.983637179997,100.87509416999819,53547.12644664001 2023-04-12,08:55:57.000,102,11087992,12925,0,1681289756,13136.983637179997,100.86804503999883,53547.09849816 2023-04-12,08:55:58.000,102,11088043,12765,0,1681289757,13136.902801459997,100.89624156000355,53547.084523920006 2023-04-12,08:55:59.000,102,11088061,12885,0,1681289758,13136.902801459997,100.93148721000034,53547.09849816 2023-04-12,08:56:00.000,102,11088024,12765,0,1681289759,13136.936483010002,100.94558546999906,53547.17535648001 2023-04-12,08:56:01.000,102,11088058,12645,0,1681289760,13136.909537769992,100.95263459999842,53547.12644664001 2023-04-12,08:56:02.000,102,11088018,12765,0,1681289761,13136.862383599997,101.03017502999865,53547.147408 2023-04-12,08:56:03.000,102,11088062,12925,0,1681289762,13136.774811570001,101.05837155000336,53547.09151104 2023-04-12,08:56:04.000,102,11088050,12885,0,1681289763,13136.808493119992,101.07951894000144,53547.133433760006 2023-04-12,08:56:05.000,102,11088034,12605,0,1681289764,13136.781547879997,101.09361720000015,53547.084523920006 2023-04-12,08:56:06.000,102,11088004,12805,0,1681289765,13136.720921089996,101.10771545999887,53547.11945952 2023-04-12,08:56:07.000,102,11088006,12725,0,1681289766,13136.61314013,101.1852558899991,53547.0426012 2023-04-12,08:56:08.000,102,11088036,12965,0,1681289767,13136.5929312,101.20640328000445,53547.05657544001 2023-04-12,08:56:09.000,102,11088067,12885,0,1681289768,13136.619876439996,101.19230501999846,53547.09849816 2023-04-12,08:56:10.000,102,11088053,12725,0,1681289769,13136.539040719996,101.20640328000445,53547.063562560004 2023-04-12,08:56:11.000,102,11088033,12805,0,1681289770,13136.640085369996,101.24164893000125,53547.147408 2023-04-12,08:56:12.000,102,11088074,12765,0,1681289771,13136.54577702999,101.2486980600006,53547.112472400004 2023-04-12,08:56:13.000,102,11088063,12925,0,1681289772,13136.47167762,101.28394371000468,53547.02163984 2023-04-12,08:56:14.000,102,11088063,12525,0,1681289773,13136.46494130999,101.28394371000468,53547.11945952 2023-04-12,08:56:15.000,102,11088032,12725,0,1681289774,13136.48515023999,101.27689457999804,53547.16836936 2023-04-12,08:56:16.000,102,11088026,12685,0,1681289775,13136.46494130999,101.27689457999804,53547.133433760006 2023-04-12,08:56:17.000,102,11088072,12725,0,1681289776,13136.397578209995,101.29099284000404,53547.09151104 2023-04-12,08:56:18.000,102,11088038,13045,0,1681289777,13136.33021511,101.31214023000211,53547.02862696 2023-04-12,08:56:19.000,102,11088017,12725,0,1681289778,13136.38410558999,101.32623849000083,53547.133433760006 2023-04-12,08:56:20.000,102,11088074,13085,0,1681289779,13136.32347879999,101.35443500999827,53547.09849816 2023-04-12,08:56:21.000,102,11088015,12845,0,1681289780,13136.28306093999,101.31918936000147,53547.04958832 2023-04-12,08:56:22.000,102,11088053,12605,0,1681289781,13136.28979725,101.36853327000426,53547.00766560001 2023-04-12,08:56:23.000,102,11088029,12685,0,1681289782,13136.1887526,101.41787717999978,53546.97273 2023-04-12,08:56:24.000,102,11088040,12765,0,1681289783,13136.175279979994,101.41787717999978,53546.98670424001 2023-04-12,08:56:25.000,102,11088010,12765,0,1681289784,13136.22917046,101.43902456999785,53547.02862696 2023-04-12,08:56:26.000,102,11088039,12605,0,1681289785,13136.22917046,101.40377892000106,53547.03561408001 2023-04-12,08:56:27.000,102,11088064,12805,0,1681289786,13136.215697839994,101.41787717999978,53547.00067848 2023-04-12,08:56:28.000,102,11088089,12605,0,1681289787,13136.128125809999,101.44607370000449,53546.95176864 2023-04-12,08:56:29.000,102,11088043,12765,0,1681289788,13136.134862119994,101.44607370000449,53546.9028588 2023-04-12,08:56:30.000,102,11088036,12965,0,1681289789,13136.14159842999,101.45312283000385,53546.93080728 2023-04-12,08:56:31.000,102,11088019,12965,0,1681289790,13136.080971639989,101.43902456999785,53546.93779440001 2023-04-12,08:56:32.000,102,11088017,12885,0,1681289791,13136.033817469994,101.44607370000449,53546.88189744 2023-04-12,08:56:33.000,102,11088028,12765,0,1681289792,13136.000135919989,101.44607370000449,53546.83997472001 2023-04-12,08:56:34.000,102,11088051,13005,0,1681289793,13135.946245439998,101.47427022000193,53546.80503912 2023-04-12,08:56:35.000,102,11088083,12845,0,1681289794,13136.006872229998,101.44607370000449,53546.93779440001 2023-04-12,08:56:36.000,102,11088054,12805,0,1681289795,13135.919300199988,101.3614841400049,53546.81901336001 2023-04-12,08:56:37.000,102,11088055,13085,0,1681289796,13135.885618649998,101.35443500999827,53546.86792320001 2023-04-12,08:56:38.000,102,11088013,12805,0,1681289797,13135.811519239993,101.35443500999827,53546.77010352001 2023-04-12,08:56:39.000,102,11088023,12805,0,1681289798,13135.744156139997,101.35443500999827,53546.749142160006 2023-04-12,08:56:40.000,102,11088016,12645,0,1681289799,13135.764365069997,101.32623849000083,53546.78407776 2023-04-12,08:56:41.000,102,11088052,12685,0,1681289800,13135.750892449993,101.31918936000147,53546.82600048 2023-04-12,08:56:42.000,102,11088018,12805,0,1681289801,13135.663320419997,101.31214023000211,53546.679270960005 2023-04-12,08:56:43.000,102,11088038,12525,0,1681289802,13135.602693629997,101.27689457999804,53546.66529672 2023-04-12,08:56:44.000,102,11088098,12845,0,1681289803,13135.602693629997,101.22755067000253,53546.728180800004 2023-04-12,08:56:45.000,102,11088054,12685,0,1681289804,13135.535330530001,101.21345241000381,53546.62337400001 2023-04-12,08:56:46.000,102,11088071,12765,0,1681289805,13135.528594219992,101.19935414999782,53546.609399760004 2023-04-12,08:56:47.000,102,11088036,12765,0,1681289806,13135.461231119996,101.19230501999846,53546.47664448 2023-04-12,08:56:48.000,102,11088106,12965,0,1681289807,13135.400604329996,101.1852558899991,53546.48363160001 2023-04-12,08:56:49.000,102,11088099,12805,0,1681289808,13135.366922779991,101.15705937000166,53546.60241264001 2023-04-12,08:56:50.000,102,11088056,12805,0,1681289809,13135.30629598999,101.11476458999823,53546.59542552 2023-04-12,08:56:51.000,102,11088070,12965,0,1681289810,13135.28608705999,101.10771545999887,53546.581451280006 2023-04-12,08:56:52.000,102,11088066,12645,0,1681289811,13135.198515029995,101.09361720000015,53546.49760584 2023-04-12,08:56:53.000,102,11088062,12885,0,1681289812,13135.117679309995,101.12181372000487,53546.42773464 2023-04-12,08:56:54.000,102,11088067,12765,0,1681289813,13135.077261449995,101.10771545999887,53546.392799040004 2023-04-12,08:56:55.000,102,11088032,12805,0,1681289814,13135.09073407,101.10066632999951,53546.42074752 2023-04-12,08:56:56.000,102,11088049,12965,0,1681289815,13135.00989835,101.0865680700008,53546.42074752 2023-04-12,08:56:57.000,102,11088063,12685,0,1681289816,13134.96274417999,101.11476458999823,53546.35087632 2023-04-12,08:56:58.000,102,11088054,12805,0,1681289817,13134.888644769999,101.12181372000487,53546.294979360006 2023-04-12,08:56:59.000,102,11088053,12805,0,1681289818,13134.828017979999,101.12886285000423,53546.274018000004 2023-04-12,08:57:00.000,102,11088040,12805,0,1681289819,13134.814545359994,101.11476458999823,53546.28799224001 2023-04-12,08:57:01.000,102,11088034,12725,0,1681289820,13134.767391189998,101.12886285000423,53546.23209528 2023-04-12,08:57:02.000,102,11088011,12805,0,1681289821,13134.733709639993,101.15705937000166,53546.25305664 2023-04-12,08:57:03.000,102,11088058,12885,0,1681289822,13134.666346539998,101.12181372000487,53546.14126272 2023-04-12,08:57:04.000,102,11088055,12685,0,1681289823,13134.646137609998,101.13591198000358,53546.176198320005 2023-04-12,08:57:05.000,102,11088067,12685,0,1681289824,13134.720237019988,101.07951894000144,53546.26004376 2023-04-12,08:57:06.000,102,11088025,12765,0,1681289825,13134.700028089988,101.037224159998,53546.2041468 2023-04-12,08:57:07.000,102,11088081,12725,0,1681289826,13134.693291779993,101.037224159998,53546.14126272 2023-04-12,08:57:08.000,102,11088044,12765,0,1681289827,13134.625928679998,101.02312589999929,53546.0644044 2023-04-12,08:57:09.000,102,11088072,12925,0,1681289828,13134.612456059993,101.02312589999929,53546.14126272 2023-04-12,08:57:10.000,102,11088046,13045,0,1681289829,13134.632664989993,100.99492938000185,53546.0644044 2023-04-12,08:57:11.000,102,11088062,12765,0,1681289830,13134.652873919993,101.01607676999993,53546.07139152001 2023-04-12,08:57:12.000,102,11087987,12885,0,1681289831,13134.659610229988,100.98788025000249,53546.106327120004 2023-04-12,08:57:13.000,102,11088033,12845,0,1681289832,13134.659610229988,100.98083112000313,53546.05043016001 2023-04-12,08:57:14.000,102,11088030,12925,0,1681289833,13134.679819159988,100.94558546999906,53546.0644044 2023-04-12,08:57:15.000,102,11088047,12765,0,1681289834,13134.740445949988,100.93148721000034,53546.078378640006 2023-04-12,08:57:16.000,102,11088086,12605,0,1681289835,13134.726973329998,100.89624156000355,53546.02946880001 2023-04-12,08:57:17.000,102,11088065,12885,0,1681289836,13134.733709639993,100.84689765000076,53546.02248168 2023-04-12,08:57:18.000,102,11088010,12645,0,1681289837,13134.700028089988,100.86099590999947,53545.95261048001 2023-04-12,08:57:19.000,102,11088030,12845,0,1681289838,13134.726973329998,100.85394678000011,53545.89671352 2023-04-12,08:57:20.000,102,11088085,12845,0,1681289839,13134.801072739989,100.8046028700046,53545.98055896001 2023-04-12,08:57:21.000,102,11088040,12885,0,1681289840,13134.828017979999,100.75525896000181,53546.00152032001 2023-04-12,08:57:22.000,102,11088014,12645,0,1681289841,13134.767391189998,100.76935722000053,53545.95261048001 2023-04-12,08:57:23.000,102,11088056,12845,0,1681289842,13134.747182259998,100.74820983000245,53545.959597600006 2023-04-12,08:57:24.000,102,11088096,12805,0,1681289843,13134.801072739989,100.69886591999966,53546.02248168 2023-04-12,08:57:25.000,102,11088044,13005,0,1681289844,13134.774127499993,100.67066940000223,53545.97357184 2023-04-12,08:57:26.000,102,11088047,12765,0,1681289845,13134.774127499993,100.62132548999944,53545.938636240004 2023-04-12,08:57:27.000,102,11088022,12885,0,1681289846,13134.774127499993,100.61427636000008,53545.98754608 2023-04-12,08:57:28.000,102,11088035,12725,0,1681289847,13134.700028089988,100.57903071000328,53545.8547908 2023-04-12,08:57:29.000,102,11088037,12605,0,1681289848,13134.686555469998,100.54378505999921,53545.924662 2023-04-12,08:57:30.000,102,11088043,12805,0,1681289849,13134.713500709993,100.54378505999921,53545.98055896001 2023-04-12,08:57:31.000,102,11088054,12925,0,1681289850,13134.720237019988,100.4944411500037,53545.95261048001 2023-04-12,08:57:32.000,102,11088021,12685,0,1681289851,13134.659610229988,100.45919549999962,53545.97357184 2023-04-12,08:57:33.000,102,11088061,12845,0,1681289852,13134.572038199993,100.47329375999834,53545.90370064001 2023-04-12,08:57:34.000,102,11088055,12805,0,1681289853,13134.598983440002,100.45919549999962,53545.87575216 2023-04-12,08:57:35.000,102,11088025,12725,0,1681289854,13134.598983440002,100.43099898000219,53545.924662 2023-04-12,08:57:36.000,102,11088012,12845,0,1681289855,13134.598983440002,100.36050768000132,53545.95261048001 2023-04-12,08:57:37.000,102,11088042,13005,0,1681289856,13134.551829269993,100.3816550699994,53545.86876504 2023-04-12,08:57:38.000,102,11088073,12965,0,1681289857,13134.531620339993,100.36050768000132,53545.88273928001 2023-04-12,08:57:39.000,102,11088049,12965,0,1681289858,13134.545092959997,100.31116376999853,53545.924662 2023-04-12,08:57:40.000,102,11088052,12965,0,1681289859,13134.538356650002,100.31821289999789,53545.924662 2023-04-12,08:57:41.000,102,11088028,12725,0,1681289860,13134.497938790002,100.31821289999789,53545.86876504 2023-04-12,08:57:42.000,102,11088049,12805,0,1681289861,13134.403630449997,100.32526203000452,53545.81286808001 2023-04-12,08:57:43.000,102,11088083,12885,0,1681289862,13134.437312000002,100.2829672500011,53545.81286808001 2023-04-12,08:57:44.000,102,11088042,12965,0,1681289863,13134.376685210002,100.29706550999981,53545.82684232 2023-04-12,08:57:45.000,102,11088015,12565,0,1681289864,13134.491202479992,100.26886899000237,53545.90370064001 2023-04-12,08:57:46.000,102,11088060,12605,0,1681289865,13134.477729860002,100.26181986000302,53545.910687760006 2023-04-12,08:57:47.000,102,11088060,12965,0,1681289866,13134.477729860002,100.2829672500011,53545.959597600006 2023-04-12,08:57:48.000,102,11088043,13005,0,1681289867,13134.403630449997,100.2829672500011,53545.840816560005 2023-04-12,08:57:49.000,102,11087993,12725,0,1681289868,13134.464257239997,100.2829672500011,53545.840816560005 2023-04-12,08:57:50.000,102,11088006,12605,0,1681289869,13134.430575689992,100.31116376999853,53545.87575216 2023-04-12,08:57:51.000,102,11088072,12845,0,1681289870,13134.423839379997,100.26886899000237,53545.770945360004 2023-04-12,08:57:52.000,102,11088039,12605,0,1681289871,13134.410366759992,100.35345855000196,53545.83382944001 2023-04-12,08:57:53.000,102,11088021,12925,0,1681289872,13134.504675099997,100.27591812000173,53545.889726400004 2023-04-12,08:57:54.000,102,11088096,12725,0,1681289873,13134.497938790002,100.2829672500011,53545.84780368 2023-04-12,08:57:55.000,102,11088046,12765,0,1681289874,13134.511411409992,100.2829672500011,53545.86177792001 2023-04-12,08:57:56.000,102,11088038,12925,0,1681289875,13134.417103070002,100.31116376999853,53545.83382944001 2023-04-12,08:57:57.000,102,11088009,12965,0,1681289876,13134.464257239997,100.29706550999981,53545.8547908 2023-04-12,08:57:58.000,102,11088024,12885,0,1681289877,13134.511411409992,100.26886899000237,53545.84780368 2023-04-12,08:57:59.000,102,11088029,12685,0,1681289878,13134.511411409992,100.2477216000043,53545.840816560005 2023-04-12,08:58:00.000,102,11088036,12765,0,1681289879,13134.464257239997,100.2477216000043,53545.81286808001 2023-04-12,08:58:01.000,102,11088017,12765,0,1681289880,13134.538356650002,100.21952507999958,53545.910687760006 2023-04-12,08:58:02.000,102,11088062,12765,0,1681289881,13134.470993549992,100.26181986000302,53545.86177792001 2023-04-12,08:58:03.000,102,11088043,12845,0,1681289882,13134.470993549992,100.26886899000237,53545.83382944001 2023-04-12,08:58:04.000,102,11088037,12965,0,1681289883,13134.484466169997,100.26181986000302,53545.91767488 2023-04-12,08:58:05.000,102,11088044,12845,0,1681289884,13134.491202479992,100.26886899000237,53545.86876504 2023-04-12,08:58:06.000,102,11088035,12765,0,1681289885,13134.450784619992,100.31821289999789,53545.924662 2023-04-12,08:58:07.000,102,11088039,13085,0,1681289886,13134.363212589997,100.32526203000452,53545.86177792001 2023-04-12,08:58:08.000,102,11088017,12965,0,1681289887,13134.336267350001,100.30411463999917,53545.82684232 2023-04-12,08:58:09.000,102,11088005,12805,0,1681289888,13134.356476280002,100.31116376999853,53545.86177792001 2023-04-12,08:58:10.000,102,11088025,12925,0,1681289889,13134.403630449997,100.32526203000452,53545.96658472 2023-04-12,08:58:11.000,102,11088057,12645,0,1681289890,13134.403630449997,100.31116376999853,53545.96658472 2023-04-12,08:58:12.000,102,11088048,13205,0,1681289891,13134.383421519997,100.36050768000132,53545.96658472 2023-04-12,08:58:13.000,102,11088035,12805,0,1681289892,13134.376685210002,100.36050768000132,53545.889726400004 2023-04-12,08:58:14.000,102,11088063,12805,0,1681289893,13134.356476280002,100.40280246000475,53545.89671352 2023-04-12,08:58:15.000,102,11088065,12925,0,1681289894,13134.437312000002,100.38870419999876,53545.97357184 2023-04-12,08:58:16.000,102,11088013,12885,0,1681289895,13134.444048309997,100.43099898000219,53546.02946880001 2023-04-12,08:58:17.000,102,11088082,12925,0,1681289896,13134.484466169997,100.46624462999898,53546.02248168 2023-04-12,08:58:18.000,102,11088022,13085,0,1681289897,13134.518147720002,100.45214637000026,53545.98055896001 2023-04-12,08:58:19.000,102,11088046,12725,0,1681289898,13134.572038199993,100.48739202000434,53546.04344304 2023-04-12,08:58:20.000,102,11088069,12805,0,1681289899,13134.598983440002,100.4944411500037,53546.057417280004 2023-04-12,08:58:21.000,102,11088054,12885,0,1681289900,13134.666346539998,100.4944411500037,53546.05043016001 2023-04-12,08:58:22.000,102,11088029,12765,0,1681289901,13134.646137609998,100.50149028000305,53546.057417280004 2023-04-12,08:58:23.000,102,11088031,12605,0,1681289902,13134.612456059993,100.55083418999857,53545.90370064001 2023-04-12,08:58:24.000,102,11088035,12445,0,1681289903,13134.753918569993,100.53673592999985,53546.057417280004 2023-04-12,08:58:25.000,102,11088080,12925,0,1681289904,13134.861699529989,100.53673592999985,53546.106327120004 2023-04-12,08:58:26.000,102,11088067,12885,0,1681289905,13134.848226909999,100.54378505999921,53546.15523696 2023-04-12,08:58:27.000,102,11088042,12805,0,1681289906,13134.841490599989,100.55083418999857,53546.106327120004 2023-04-12,08:58:28.000,102,11088034,12925,0,1681289907,13134.888644769999,100.58607984000264,53546.21812104001 2023-04-12,08:58:29.000,102,11088026,12965,0,1681289908,13134.929062629999,100.593128970002,53546.1342756 2023-04-12,08:58:30.000,102,11088072,12605,0,1681289909,13134.92232631999,100.60017810000136,53546.1342756 2023-04-12,08:58:31.000,102,11088033,12885,0,1681289910,13134.98968942,100.58607984000264,53546.19017256 2023-04-12,08:58:32.000,102,11088008,12645,0,1681289911,13134.96948049,100.57903071000328,53546.21113392 2023-04-12,08:58:33.000,102,11088029,12965,0,1681289912,13134.996425729994,100.58607984000264,53546.225108160004 2023-04-12,08:58:34.000,102,11088033,12725,0,1681289913,13134.96948049,100.52968680000049,53546.274018000004 2023-04-12,08:58:35.000,102,11088064,12725,0,1681289914,13135.077261449995,100.53673592999985,53546.35087632 2023-04-12,08:58:36.000,102,11088051,12925,0,1681289915,13135.02337096999,100.50853941000241,53546.33690208001 2023-04-12,08:58:37.000,102,11088036,12845,0,1681289916,13135.057052519995,100.51558854000177,53546.30196648 2023-04-12,08:58:38.000,102,11088017,12605,0,1681289917,13134.996425729994,100.4803428899977,53546.28799224001 2023-04-12,08:58:39.000,102,11088047,12965,0,1681289918,13134.996425729994,100.47329375999834,53546.31594072001 2023-04-12,08:58:40.000,102,11088051,12765,0,1681289919,13135.06378882999,100.47329375999834,53546.36485056001 2023-04-12,08:58:41.000,102,11088052,12725,0,1681289920,13135.137888239995,100.45214637000026,53546.42773464 2023-04-12,08:58:42.000,102,11088026,12805,0,1681289921,13135.15136086,100.46624462999898,53546.441708880004 2023-04-12,08:58:43.000,102,11088080,12885,0,1681289922,13135.22546026999,100.43099898000219,53546.47664448 2023-04-12,08:58:44.000,102,11088032,12885,0,1681289923,13135.19177872,100.40280246000475,53546.441708880004 2023-04-12,08:58:45.000,102,11088033,13005,0,1681289924,13135.24566919999,100.41690072000347,53546.47664448 2023-04-12,08:58:46.000,102,11088055,12605,0,1681289925,13135.33324123,100.3816550699994,53546.49061872 2023-04-12,08:58:47.000,102,11088066,12925,0,1681289926,13135.366922779991,100.36755681000068,53546.49061872 2023-04-12,08:58:48.000,102,11088016,12885,0,1681289927,13135.29282337,100.32526203000452,53546.39978616 2023-04-12,08:58:49.000,102,11088054,12965,0,1681289928,13135.360186469996,100.31116376999853,53546.46965736 2023-04-12,08:58:50.000,102,11088081,12725,0,1681289929,13135.434285880001,100.33231116000388,53546.56747704 2023-04-12,08:58:51.000,102,11088045,12765,0,1681289930,13135.467967429991,100.2829672500011,53546.54651568 2023-04-12,08:58:52.000,102,11088101,12965,0,1681289931,13135.454494810001,100.27591812000173,53546.60241264001 2023-04-12,08:58:53.000,102,11088026,12845,0,1681289932,13135.380395399996,100.29706550999981,53546.54651568 2023-04-12,08:58:54.000,102,11088074,12885,0,1681289933,13135.39386802,100.29001638000045,53546.560489920004 2023-04-12,08:58:55.000,102,11088040,12965,0,1681289934,13135.407340639991,100.2829672500011,53546.52555432 2023-04-12,08:58:56.000,102,11088040,12725,0,1681289935,13135.454494810001,100.29706550999981,53546.560489920004 2023-04-12,08:58:57.000,102,11088041,12725,0,1681289936,13135.39386802,100.30411463999917,53546.49760584 2023-04-12,08:58:58.000,102,11088004,12885,0,1681289937,13135.467967429991,100.26181986000302,53546.581451280006 2023-04-12,08:58:59.000,102,11088027,12845,0,1681289938,13135.501648979996,100.32526203000452,53546.63734824 2023-04-12,08:59:00.000,102,11088069,13005,0,1681289939,13135.508385289992,100.2829672500011,53546.70023232001 2023-04-12,08:59:01.000,102,11088026,12565,0,1681289940,13135.494912670001,100.32526203000452,53546.609399760004 2023-04-12,08:59:02.000,102,11088049,12765,0,1681289941,13135.488176359991,100.30411463999917,53546.66529672 2023-04-12,08:59:03.000,102,11088023,12605,0,1681289942,13135.41407695,100.30411463999917,53546.63734824 2023-04-12,08:59:04.000,102,11088031,12605,0,1681289943,13135.387131709991,100.27591812000173,53546.609399760004 2023-04-12,08:59:05.000,102,11088024,12685,0,1681289944,13135.39386802,100.2829672500011,53546.62337400001 2023-04-12,08:59:06.000,102,11088008,12565,0,1681289945,13135.447758499991,100.26181986000302,53546.68625808 2023-04-12,08:59:07.000,102,11088047,12765,0,1681289946,13135.427549569991,100.27591812000173,53546.6583096 2023-04-12,08:59:08.000,102,11088052,12965,0,1681289947,13135.400604329996,100.22657420999894,53546.6583096 2023-04-12,08:59:09.000,102,11088046,12925,0,1681289948,13135.346713849991,100.25477073000366,53546.630361120006 2023-04-12,08:59:10.000,102,11088042,12605,0,1681289949,13135.27261444,100.27591812000173,53546.56747704 2023-04-12,08:59:11.000,102,11088058,12685,0,1681289950,13135.28608705999,100.2477216000043,53546.61638688 2023-04-12,08:59:12.000,102,11088068,12925,0,1681289951,13135.218723959995,100.19837769000151,53546.630361120006 2023-04-12,08:59:13.000,102,11088062,12845,0,1681289952,13135.110943,100.22657420999894,53546.581451280006 2023-04-12,08:59:14.000,102,11088079,12805,0,1681289953,13135.097470379995,100.14903377999872,53546.55350280001 2023-04-12,08:59:15.000,102,11088037,12885,0,1681289954,13135.14462454999,100.17018117000407,53546.65132248001 2023-04-12,08:59:16.000,102,11088044,12965,0,1681289955,13135.09073407,100.17018117000407,53546.56747704 2023-04-12,08:59:17.000,102,11088006,12765,0,1681289956,13135.05031621,100.13493552,53546.581451280006 2023-04-12,08:59:18.000,102,11088055,12845,0,1681289957,13134.96948049,100.11378813000192,53546.53952856 2023-04-12,08:59:19.000,102,11088073,12845,0,1681289958,13134.929062629999,100.09264074000384,53546.48363160001 2023-04-12,08:59:20.000,102,11088057,12685,0,1681289959,13134.98968942,100.07854247999785,53546.53952856 2023-04-12,08:59:21.000,102,11088015,12725,0,1681289960,13135.00316203999,100.02919857000234,53546.59542552 2023-04-12,08:59:22.000,102,11088057,12805,0,1681289961,13134.929062629999,99.99395291999826,53546.441708880004 2023-04-12,08:59:23.000,102,11088057,12605,0,1681289962,13134.854963219994,100.02919857000234,53546.40677328001 2023-04-12,08:59:24.000,102,11088061,12765,0,1681289963,13134.915590009994,100.04329683000105,53546.53254144001 2023-04-12,08:59:25.000,102,11088016,12845,0,1681289964,13134.868435839999,99.97985465999955,53546.47664448 2023-04-12,08:59:26.000,102,11088041,12885,0,1681289965,13134.868435839999,99.95165814000211,53546.42074752 2023-04-12,08:59:27.000,102,11088086,12685,0,1681289966,13134.821281669989,99.93755988000339,53546.33690208001 2023-04-12,08:59:28.000,102,11088025,12765,0,1681289967,13134.828017979999,99.92346162000467,53546.31594072001 2023-04-12,08:59:29.000,102,11088055,12805,0,1681289968,13134.875172149994,99.89526509999996,53546.43472176001 2023-04-12,08:59:30.000,102,11088050,12885,0,1681289969,13134.868435839999,99.88116684000124,53546.42074752 2023-04-12,08:59:31.000,102,11088029,12885,0,1681289970,13134.841490599989,99.86706858000252,53546.441708880004 2023-04-12,08:59:32.000,102,11088087,12805,0,1681289971,13134.787600119998,99.83887205999781,53546.413760400006 2023-04-12,08:59:33.000,102,11088022,13125,0,1681289972,13134.740445949988,99.83182292999845,53546.31594072001 2023-04-12,08:59:34.000,102,11088065,12685,0,1681289973,13134.726973329998,99.7895281500023,53546.274018000004 2023-04-12,08:59:35.000,102,11088071,12965,0,1681289974,13134.720237019988,99.75428249999823,53546.274018000004 2023-04-12,08:59:36.000,102,11088009,12605,0,1681289975,13134.706764399998,99.76133163000486,53546.28799224001 2023-04-12,08:59:37.000,102,11088070,12845,0,1681289976,13134.659610229988,99.74018423999951,53546.225108160004 2023-04-12,08:59:38.000,102,11088112,12925,0,1681289977,13134.625928679998,99.76133163000486,53546.26703088001 2023-04-12,08:59:39.000,102,11088051,13005,0,1681289978,13134.700028089988,99.71903685000143,53546.28100512 2023-04-12,08:59:40.000,102,11088068,12725,0,1681289979,13134.605719749998,99.68379120000463,53546.2041468 2023-04-12,08:59:41.000,102,11088049,12925,0,1681289980,13134.598983440002,99.60625077000441,53546.16921120001 2023-04-12,08:59:42.000,102,11088044,12965,0,1681289981,13134.612456059993,99.62034903000313,53546.2041468 2023-04-12,08:59:43.000,102,11088085,12925,0,1681289982,13134.545092959997,99.58510337999905,53546.078378640006 2023-04-12,08:59:44.000,102,11088057,12845,0,1681289983,13134.524884029997,99.53575947000354,53546.03645592 2023-04-12,08:59:45.000,102,11088079,12965,0,1681289984,13134.639401300003,99.47231730000203,53546.078378640006 2023-04-12,08:59:46.000,102,11088038,12845,0,1681289985,13134.598983440002,99.46526817000267,53546.09934000001 2023-04-12,08:59:47.000,102,11088011,12765,0,1681289986,13134.612456059993,99.38772774000245,53546.08536576 2023-04-12,08:59:48.000,102,11088077,12565,0,1681289987,13134.524884029997,99.3947768700018,53546.00152032001 2023-04-12,08:59:49.000,102,11088043,12805,0,1681289988,13134.491202479992,99.33838382999966,53546.01549456 2023-04-12,08:59:50.000,102,11088029,12765,0,1681289989,13134.470993549992,99.33838382999966,53545.98055896001 2023-04-12,08:59:51.000,102,11088019,12765,0,1681289990,13134.423839379997,99.3313347000003,53545.959597600006 2023-04-12,08:59:52.000,102,11088061,12645,0,1681289991,13134.417103070002,99.28903992000414,53545.98754608 2023-04-12,08:59:53.000,102,11088072,12805,0,1681289992,13134.336267350001,99.32428557000094,53545.938636240004 2023-04-12,08:59:54.000,102,11088063,12565,0,1681289993,13134.309322109992,99.2960890500035,53545.910687760006 2023-04-12,08:59:55.000,102,11088030,12965,0,1681289994,13134.322794729997,99.31723644000158,53545.96658472 2023-04-12,08:59:56.000,102,11088058,12645,0,1681289995,13134.268904249991,99.33838382999966,53545.91767488 2023-04-12,08:59:57.000,102,11088002,12725,0,1681289996,13134.208277459991,99.36658035000437,53545.889726400004 2023-04-12,08:59:58.000,102,11088067,12965,0,1681289997,13134.140914359996,99.40887513000052,53545.840816560005 2023-04-12,08:59:59.000,102,11088048,12725,0,1681289998,13134.11396912,99.40887513000052,53545.83382944001 2023-04-12,09:00:00.000,102,11088023,12845,0,1681289999,13134.13417805,99.42297338999924,53545.87575216 2023-04-12,09:00:01.000,102,11088007,12805,0,1681290000,13134.140914359996,99.4441207800046,53545.88273928001 2023-04-12,09:00:02.000,102,11088085,12965,0,1681290001,13134.0331334,99.50756294999883,53545.791906720005 2023-04-12,09:00:03.000,102,11088072,13005,0,1681290002,13133.97250661,99.45821904000331,53545.77793248 2023-04-12,09:00:04.000,102,11088080,12845,0,1681290003,13133.96577029999,99.51461207999819,53545.742996880006 2023-04-12,09:00:05.000,102,11088027,12885,0,1681290004,13133.93208875,99.53575947000354,53545.63819008 2023-04-12,09:00:06.000,102,11088063,12965,0,1681290005,13133.918616129995,99.57100512000034,53545.749984 2023-04-12,09:00:07.000,102,11087983,13125,0,1681290006,13133.86472564999,99.60625077000441,53545.65216432 2023-04-12,09:00:08.000,102,11088069,12845,0,1681290007,13133.857989339995,99.62034903000313,53545.64517720001 2023-04-12,09:00:09.000,102,11088019,13045,0,1681290008,13133.938825059995,99.57100512000034,53545.6801128 2023-04-12,09:00:10.000,102,11088044,12965,0,1681290009,13133.93208875,99.61329990000377,53545.69408704001 2023-04-12,09:00:11.000,102,11088056,12925,0,1681290010,13133.94556136999,99.60625077000441,53545.72902264 2023-04-12,09:00:12.000,102,11088053,12605,0,1681290011,13133.878198269995,99.62034903000313,53545.72902264 2023-04-12,09:00:13.000,102,11088053,12845,0,1681290012,13133.80409885999,99.60625077000441,53545.575306000006 2023-04-12,09:00:14.000,102,11088058,12805,0,1681290013,13133.81083517,99.6414964200012,53545.65915144 2023-04-12,09:00:15.000,102,11088028,12845,0,1681290014,13133.87146196,99.64854555000056,53545.63819008 2023-04-12,09:00:16.000,102,11088063,12765,0,1681290015,13133.8310441,99.66264380999928,53545.68709992 2023-04-12,09:00:17.000,102,11088049,12885,0,1681290016,13133.84451671999,99.676742069998,53545.63819008 2023-04-12,09:00:18.000,102,11088033,12645,0,1681290017,13133.80409885999,99.70493859000271,53545.58229312 2023-04-12,09:00:19.000,102,11088006,12605,0,1681290018,13133.86472564999,99.71198772000207,53545.6102416 2023-04-12,09:00:20.000,102,11088050,12645,0,1681290019,13133.82430778999,99.73313511000015,53545.603254480004 2023-04-12,09:00:21.000,102,11088014,12885,0,1681290020,13133.82430778999,99.80362641000102,53545.58229312 2023-04-12,09:00:22.000,102,11088021,12645,0,1681290021,13133.82430778999,99.77542989000358,53545.603254480004 2023-04-12,09:00:23.000,102,11088057,12605,0,1681290022,13133.817571479995,99.7895281500023,53545.56831888001 2023-04-12,09:00:24.000,102,11088046,12965,0,1681290023,13133.777153619994,99.79657728000166,53545.53338328 2023-04-12,09:00:25.000,102,11088064,12805,0,1681290024,13133.82430778999,99.8247737999991,53545.6102416 2023-04-12,09:00:26.000,102,11088063,12805,0,1681290025,13133.89167089,99.8247737999991,53545.624215840005 2023-04-12,09:00:27.000,102,11088023,12965,0,1681290026,13133.91187982,99.8247737999991,53545.6102416 2023-04-12,09:00:28.000,102,11088008,12765,0,1681290027,13133.85125303,99.81067554000037,53545.56133176 2023-04-12,09:00:29.000,102,11088039,12765,0,1681290028,13133.87146196,99.8247737999991,53545.51242192 2023-04-12,09:00:30.000,102,11088027,12845,0,1681290029,13133.898407199995,99.7895281500023,53545.58928024 2023-04-12,09:00:31.000,102,11088056,12685,0,1681290030,13133.95229768,99.79657728000166,53545.56831888001 2023-04-12,09:00:32.000,102,11088059,12965,0,1681290031,13133.97250661,99.76838076000422,53545.58928024 2023-04-12,09:00:33.000,102,11088042,12765,0,1681290032,13133.97250661,99.74723336999887,53545.52639616001 2023-04-12,09:00:34.000,102,11088047,12845,0,1681290033,13133.979242919995,99.76838076000422,53545.52639616001 2023-04-12,09:00:35.000,102,11088041,13085,0,1681290034,13134.05334233,99.70493859000271,53545.6102416 2023-04-12,09:00:36.000,102,11088039,12805,0,1681290035,13134.06681494999,99.676742069998,53545.6102416 2023-04-12,09:00:37.000,102,11088085,12805,0,1681290036,13134.060078639995,99.66969293999864,53545.6102416 2023-04-12,09:00:38.000,102,11088039,12805,0,1681290037,13134.0331334,99.64854555000056,53545.554344640004 2023-04-12,09:00:39.000,102,11088086,12725,0,1681290038,13134.05334233,99.61329990000377,53545.58229312 2023-04-12,09:00:40.000,102,11088033,13045,0,1681290039,13134.02639708999,99.61329990000377,53545.49844768001 2023-04-12,09:00:41.000,102,11088038,12925,0,1681290040,13134.06681494999,99.57100512000034,53545.575306000006 2023-04-12,09:00:42.000,102,11088002,12765,0,1681290041,13134.060078639995,99.55690686000162,53545.56831888001 2023-04-12,09:00:43.000,102,11088093,12965,0,1681290042,13134.10723280999,99.52871034000418,53545.6102416 2023-04-12,09:00:44.000,102,11088107,12925,0,1681290043,13134.04660601999,99.51461207999819,53545.63120296 2023-04-12,09:00:45.000,102,11088025,12845,0,1681290044,13133.94556136999,99.52166121000482,53545.48447344 2023-04-12,09:00:46.000,102,11088057,12605,0,1681290045,13133.979242919995,99.52871034000418,53545.49844768001 2023-04-12,09:00:47.000,102,11088027,12805,0,1681290046,13134.0331334,99.5428086000029,53545.554344640004 2023-04-12,09:00:48.000,102,11088049,12765,0,1681290047,13134.00618815999,99.54985773000226,53545.58229312 2023-04-12,09:00:49.000,102,11088082,12805,0,1681290048,13133.96577029999,99.55690686000162,53545.4704992 2023-04-12,09:00:50.000,102,11088088,12765,0,1681290049,13133.99271554,99.55690686000162,53545.54735752001 2023-04-12,09:00:51.000,102,11088018,12845,0,1681290050,13134.00618815999,99.57100512000034,53545.61722872001 2023-04-12,09:00:52.000,102,11088024,13045,0,1681290051,13133.959033989995,99.62739816000249,53545.56133176 2023-04-12,09:00:53.000,102,11088059,12685,0,1681290052,13133.92535243999,99.58510337999905,53545.5403704 2023-04-12,09:00:54.000,102,11088062,12685,0,1681290053,13133.92535243999,99.60625077000441,53545.5403704 2023-04-12,09:00:55.000,102,11088066,12845,0,1681290054,13133.898407199995,99.62034903000313,53545.49146056 2023-04-12,09:00:56.000,102,11088032,12645,0,1681290055,13133.92535243999,99.60625077000441,53545.56133176 2023-04-12,09:00:57.000,102,11088029,12845,0,1681290056,13133.979242919995,99.61329990000377,53545.58229312 2023-04-12,09:00:58.000,102,11088084,12685,0,1681290057,13133.92535243999,99.60625077000441,53545.5403704 2023-04-12,09:00:59.000,102,11088038,12725,0,1681290058,13133.918616129995,99.64854555000056,53545.54735752001 2023-04-12,09:01:00.000,102,11088046,12765,0,1681290059,13133.95229768,99.63444729000184,53545.58928024 2023-04-12,09:01:01.000,102,11088053,13005,0,1681290060,13133.94556136999,99.66969293999864,53545.53338328 2023-04-12,09:01:02.000,102,11088020,12725,0,1681290061,13133.97250661,99.66264380999928,53545.56831888001 2023-04-12,09:01:03.000,102,11088038,12805,0,1681290062,13133.918616129995,99.676742069998,53545.53338328 2023-04-12,09:01:04.000,102,11088041,12765,0,1681290063,13133.918616129995,99.690840330004,53545.52639616001 2023-04-12,09:01:05.000,102,11088038,12765,0,1681290064,13133.97250661,99.690840330004,53545.56831888001 2023-04-12,09:01:06.000,102,11088023,12925,0,1681290065,13134.06681494999,99.69788946000335,53545.575306000006 2023-04-12,09:01:07.000,102,11088077,12605,0,1681290066,13134.080287569996,99.68379120000463,53545.56831888001 2023-04-12,09:01:08.000,102,11088076,12845,0,1681290067,13134.019660779995,99.66969293999864,53545.53338328 2023-04-12,09:01:09.000,102,11088090,12765,0,1681290068,13134.100496499996,99.676742069998,53545.575306000006 2023-04-12,09:01:10.000,102,11088033,12965,0,1681290069,13134.140914359996,99.64854555000056,53545.61722872001 2023-04-12,09:01:11.000,102,11088048,12765,0,1681290070,13134.13417805,99.65559467999992,53545.63819008 2023-04-12,09:01:12.000,102,11088055,12845,0,1681290071,13134.17459591,99.676742069998,53545.63120296 2023-04-12,09:01:13.000,102,11088029,12765,0,1681290072,13134.167859599991,99.66264380999928,53545.603254480004 2023-04-12,09:01:14.000,102,11088057,12885,0,1681290073,13134.255431630001,99.66264380999928,53545.65915144 2023-04-12,09:01:15.000,102,11088058,12605,0,1681290074,13134.221750079996,99.6414964200012,53545.624215840005 2023-04-12,09:01:16.000,102,11088063,12765,0,1681290075,13134.329531039992,99.62034903000313,53545.70806128 2023-04-12,09:01:17.000,102,11088015,12725,0,1681290076,13134.329531039992,99.60625077000441,53545.65915144 2023-04-12,09:01:18.000,102,11088036,12565,0,1681290077,13134.356476280002,99.60625077000441,53545.624215840005 2023-04-12,09:01:19.000,102,11088044,12765,0,1681290078,13134.349739969992,99.62034903000313,53545.61722872001 2023-04-12,09:01:20.000,102,11088036,12645,0,1681290079,13134.376685210002,99.60625077000441,53545.65915144 2023-04-12,09:01:21.000,102,11088018,12725,0,1681290080,13134.417103070002,99.62034903000313,53545.80588096 2023-04-12,09:01:22.000,102,11088078,12885,0,1681290081,13134.403630449997,99.5780542499997,53545.722035520004 2023-04-12,09:01:23.000,102,11088059,13165,0,1681290082,13134.417103070002,99.57100512000034,53545.72902264 2023-04-12,09:01:24.000,102,11088010,12805,0,1681290083,13134.497938790002,99.5780542499997,53545.770945360004 2023-04-12,09:01:25.000,102,11088027,12405,0,1681290084,13134.444048309997,99.5428086000029,53545.80588096 2023-04-12,09:01:26.000,102,11088064,12925,0,1681290085,13134.450784619992,99.5780542499997,53545.80588096 2023-04-12,09:01:27.000,102,11088008,13005,0,1681290086,13134.430575689992,99.57100512000034,53545.72902264 2023-04-12,09:01:28.000,102,11088059,12725,0,1681290087,13134.437312000002,99.57100512000034,53545.8547908 2023-04-12,09:01:29.000,102,11088007,12765,0,1681290088,13134.491202479992,99.55690686000162,53545.86876504 2023-04-12,09:01:30.000,102,11088059,12645,0,1681290089,13134.524884029997,99.56395599000098,53545.89671352 2023-04-12,09:01:31.000,102,11088034,12645,0,1681290090,13134.491202479992,99.56395599000098,53545.86876504 2023-04-12,09:01:32.000,102,11088074,12965,0,1681290091,13134.477729860002,99.58510337999905,53545.840816560005 2023-04-12,09:01:33.000,102,11088019,12805,0,1681290092,13134.403630449997,99.57100512000034,53545.78491960001 2023-04-12,09:01:34.000,102,11088069,13045,0,1681290093,13134.423839379997,99.53575947000354,53545.83382944001 2023-04-12,09:01:35.000,102,11088021,12685,0,1681290094,13134.477729860002,99.54985773000226,53545.93164912001 2023-04-12,09:01:36.000,102,11088052,12805,0,1681290095,13134.497938790002,99.51461207999819,53545.95261048001 2023-04-12,09:01:37.000,102,11088015,12685,0,1681290096,13134.444048309997,99.50051381999947,53545.84780368 2023-04-12,09:01:38.000,102,11088024,12685,0,1681290097,13134.423839379997,99.52166121000482,53545.86876504 2023-04-12,09:01:39.000,102,11088027,12725,0,1681290098,13134.545092959997,99.50756294999883,53545.97357184 2023-04-12,09:01:40.000,102,11088056,12565,0,1681290099,13134.484466169997,99.52871034000418,53546.00152032001 2023-04-12,09:01:41.000,102,11088068,12605,0,1681290100,13134.464257239997,99.48641556000075,53546.00152032001 2023-04-12,09:01:42.000,102,11088068,12765,0,1681290101,13134.437312000002,99.47231730000203,53545.96658472 2023-04-12,09:01:43.000,102,11088051,12885,0,1681290102,13134.376685210002,99.50051381999947,53545.94562336 2023-04-12,09:01:44.000,102,11088022,12885,0,1681290103,13134.383421519997,99.48641556000075,53545.98754608 2023-04-12,09:01:45.000,102,11088066,13125,0,1681290104,13134.444048309997,99.43707164999796,53546.03645592 2023-04-12,09:01:46.000,102,11088035,12845,0,1681290105,13134.444048309997,99.43707164999796,53546.11331424 2023-04-12,09:01:47.000,102,11088000,13165,0,1681290106,13134.444048309997,99.45116991000396,53546.09934000001 2023-04-12,09:01:48.000,102,11088044,12925,0,1681290107,13134.363212589997,99.47231730000203,53546.05043016001 2023-04-12,09:01:49.000,102,11088038,13005,0,1681290108,13134.363212589997,99.50051381999947,53546.05043016001 2023-04-12,09:01:50.000,102,11088068,12565,0,1681290109,13134.369948899992,99.47936643000139,53546.09235288 2023-04-12,09:01:51.000,102,11088045,12965,0,1681290110,13134.376685210002,99.51461207999819,53546.078378640006 2023-04-12,09:01:52.000,102,11088033,12845,0,1681290111,13134.396894140002,99.54985773000226,53546.106327120004 2023-04-12,09:01:53.000,102,11088039,12925,0,1681290112,13134.329531039992,99.60625077000441,53546.09934000001 2023-04-12,09:01:54.000,102,11088051,12685,0,1681290113,13134.329531039992,99.64854555000056,53546.078378640006 2023-04-12,09:01:55.000,102,11088040,12965,0,1681290114,13134.376685210002,99.62739816000249,53546.16921120001 2023-04-12,09:01:56.000,102,11088025,12965,0,1681290115,13134.363212589997,99.66969293999864,53546.15523696 2023-04-12,09:01:57.000,102,11088033,12805,0,1681290116,13134.336267350001,99.70493859000271,53546.14824984001 2023-04-12,09:01:58.000,102,11088049,12885,0,1681290117,13134.275640560001,99.75428249999823,53546.0644044 2023-04-12,09:01:59.000,102,11088048,13125,0,1681290118,13134.262167939996,99.7895281500023,53546.11331424 2023-04-12,09:02:00.000,102,11088060,12925,0,1681290119,13134.282376869996,99.81067554000037,53546.19715968001 2023-04-12,09:02:01.000,102,11088015,12925,0,1681290120,13134.363212589997,99.81772466999973,53546.26703088001 2023-04-12,09:02:02.000,102,11088023,12885,0,1681290121,13134.316058420001,99.83887205999781,53546.18318544 2023-04-12,09:02:03.000,102,11088011,12965,0,1681290122,13134.302585799996,99.87411771000188,53546.16222408 2023-04-12,09:02:04.000,102,11088063,12805,0,1681290123,13134.356476280002,99.87411771000188,53546.23209528 2023-04-12,09:02:05.000,102,11088059,12885,0,1681290124,13134.336267350001,99.88116684000124,53546.294979360006 2023-04-12,09:02:06.000,102,11088039,12965,0,1681290125,13134.329531039992,99.93051075000403,53546.274018000004 2023-04-12,09:02:07.000,102,11088045,12765,0,1681290126,13134.309322109992,99.90936335999868,53546.19715968001 2023-04-12,09:02:08.000,102,11088081,12925,0,1681290127,13134.302585799996,99.90231422999932,53546.246069520006 2023-04-12,09:02:09.000,102,11088054,12885,0,1681290128,13134.410366759992,99.8882159700006,53546.37183768 2023-04-12,09:02:10.000,102,11088034,13005,0,1681290129,13134.417103070002,99.91641248999804,53546.35786344 2023-04-12,09:02:11.000,102,11088025,12725,0,1681290130,13134.444048309997,99.90231422999932,53546.43472176001 2023-04-12,09:02:12.000,102,11088030,12845,0,1681290131,13134.444048309997,99.95870727000147,53546.3788248 2023-04-12,09:02:13.000,102,11088036,12925,0,1681290132,13134.376685210002,99.94460901000275,53546.32991496 2023-04-12,09:02:14.000,102,11088035,12885,0,1681290133,13134.336267350001,100.0010020500049,53546.343889200005 2023-04-12,09:02:15.000,102,11088030,12845,0,1681290134,13134.403630449997,99.95870727000147,53546.37183768 2023-04-12,09:02:16.000,102,11088024,12765,0,1681290135,13134.450784619992,100.00805118000426,53546.42074752 2023-04-12,09:02:17.000,102,11088042,12925,0,1681290136,13134.464257239997,99.97280553000019,53546.39978616 2023-04-12,09:02:18.000,102,11088013,12565,0,1681290137,13134.464257239997,99.9869037899989,53546.42773464 2023-04-12,09:02:19.000,102,11088044,12885,0,1681290138,13134.524884029997,99.97280553000019,53546.47664448 2023-04-12,09:02:20.000,102,11088025,12805,0,1681290139,13134.491202479992,100.01510031000362,53546.448696 2023-04-12,09:02:21.000,102,11088038,12965,0,1681290140,13134.518147720002,99.9869037899989,53546.448696 2023-04-12,09:02:22.000,102,11088034,12845,0,1681290141,13134.504675099997,100.00805118000426,53546.52555432 2023-04-12,09:02:23.000,102,11088017,12805,0,1681290142,13134.464257239997,100.0362477000017,53546.42074752 2023-04-12,09:02:24.000,102,11088064,12925,0,1681290143,13134.504675099997,100.07149334999849,53546.448696 2023-04-12,09:02:25.000,102,11088042,12765,0,1681290144,13134.558565580002,100.01510031000362,53546.52555432 2023-04-12,09:02:26.000,102,11088020,12885,0,1681290145,13134.625928679998,100.02919857000234,53546.560489920004 2023-04-12,09:02:27.000,102,11088046,12685,0,1681290146,13134.639401300003,100.05739508999977,53546.609399760004 2023-04-12,09:02:28.000,102,11088030,12765,0,1681290147,13134.625928679998,100.09264074000384,53546.609399760004 2023-04-12,09:02:29.000,102,11088080,12925,0,1681290148,13134.639401300003,100.08559161000449,53546.56747704 2023-04-12,09:02:30.000,102,11088026,12845,0,1681290149,13134.565301889997,100.06444421999913,53546.61638688 2023-04-12,09:02:31.000,102,11088014,12765,0,1681290150,13134.666346539998,100.02919857000234,53546.66529672 2023-04-12,09:02:32.000,102,11088040,12805,0,1681290151,13134.632664989993,100.0362477000017,53546.6932452 2023-04-12,09:02:33.000,102,11088060,12725,0,1681290152,13134.612456059993,100.02214944000298,53546.67228384001 2023-04-12,09:02:34.000,102,11088074,12965,0,1681290153,13134.646137609998,100.02919857000234,53546.68625808 2023-04-12,09:02:35.000,102,11088057,12605,0,1681290154,13134.706764399998,100.01510031000362,53546.777090640004 2023-04-12,09:02:36.000,102,11088043,12805,0,1681290155,13134.639401300003,100.01510031000362,53546.73516792 2023-04-12,09:02:37.000,102,11088049,13045,0,1681290156,13134.686555469998,99.96575640000083,53546.74215504001 2023-04-12,09:02:38.000,102,11088086,12805,0,1681290157,13134.673082849993,100.0362477000017,53546.75612928 2023-04-12,09:02:39.000,102,11088071,12685,0,1681290158,13134.639401300003,100.00805118000426,53546.6932452 2023-04-12,09:02:40.000,102,11088058,12925,0,1681290159,13134.625928679998,100.00805118000426,53546.72119368001 2023-04-12,09:02:41.000,102,11088003,12685,0,1681290160,13134.720237019988,100.0010020500049,53546.83997472001 2023-04-12,09:02:42.000,102,11088065,12765,0,1681290161,13134.700028089988,100.04329683000105,53546.83997472001 2023-04-12,09:02:43.000,102,11088045,12805,0,1681290162,13134.726973329998,100.02214944000298,53546.87491032 2023-04-12,09:02:44.000,102,11088070,12685,0,1681290163,13134.605719749998,100.04329683000105,53546.798052000006 2023-04-12,09:02:45.000,102,11088030,12965,0,1681290164,13134.659610229988,100.01510031000362,53546.8329876 2023-04-12,09:02:46.000,102,11088015,12725,0,1681290165,13134.659610229988,100.09264074000384,53546.87491032 2023-04-12,09:02:47.000,102,11088042,12765,0,1681290166,13134.666346539998,100.06444421999913,53546.916833040006 2023-04-12,09:02:48.000,102,11088065,13085,0,1681290167,13134.625928679998,100.12083726000128,53546.916833040006 2023-04-12,09:02:49.000,102,11088039,12885,0,1681290168,13134.666346539998,100.07854247999785,53546.9028588 2023-04-12,09:02:50.000,102,11088010,12765,0,1681290169,13134.659610229988,100.08559161000449,53546.92382016 2023-04-12,09:02:51.000,102,11088021,12685,0,1681290170,13134.700028089988,100.05739508999977,53546.97273 2023-04-12,09:02:52.000,102,11087999,12965,0,1681290171,13134.659610229988,100.06444421999913,53546.944781520004 2023-04-12,09:02:53.000,102,11088056,12805,0,1681290172,13134.619192370003,100.08559161000449,53546.88888456001 2023-04-12,09:02:54.000,102,11088034,12685,0,1681290173,13134.605719749998,100.05739508999977,53546.93779440001 2023-04-12,09:02:55.000,102,11088096,13125,0,1681290174,13134.625928679998,100.01510031000362,53547.00067848 2023-04-12,09:02:56.000,102,11088063,12805,0,1681290175,13134.625928679998,100.02919857000234,53547.0426012 2023-04-12,09:02:57.000,102,11088052,12845,0,1681290176,13134.605719749998,100.05034596000041,53547.00067848 2023-04-12,09:02:58.000,102,11088038,12805,0,1681290177,13134.598983440002,100.0362477000017,53547.04958832 2023-04-12,09:02:59.000,102,11088031,13125,0,1681290178,13134.679819159988,99.99395291999826,53547.11945952 2023-04-12,09:03:00.000,102,11088030,13125,0,1681290179,13134.632664989993,100.00805118000426,53547.09151104 2023-04-12,09:03:01.000,102,11088024,12965,0,1681290180,13134.686555469998,100.02214944000298,53547.09151104 2023-04-12,09:03:02.000,102,11088024,12765,0,1681290181,13134.659610229988,100.05034596000041,53547.17535648001 2023-04-12,09:03:03.000,102,11088033,12885,0,1681290182,13134.652873919993,100.04329683000105,53547.05657544001 2023-04-12,09:03:04.000,102,11088043,13005,0,1681290183,13134.673082849993,100.0362477000017,53547.09849816 2023-04-12,09:03:05.000,102,11088054,12925,0,1681290184,13134.753918569993,100.02214944000298,53547.182343600005 2023-04-12,09:03:06.000,102,11088084,12845,0,1681290185,13134.747182259998,100.05034596000041,53547.18933072 2023-04-12,09:03:07.000,102,11088038,12965,0,1681290186,13134.814545359994,100.05034596000041,53547.17535648001 2023-04-12,09:03:08.000,102,11088030,12885,0,1681290187,13134.740445949988,100.07854247999785,53547.17535648001 2023-04-12,09:03:09.000,102,11088052,12765,0,1681290188,13134.740445949988,100.09264074000384,53547.147408 2023-04-12,09:03:10.000,102,11088079,13045,0,1681290189,13134.774127499993,100.0996898700032,53547.16836936 2023-04-12,09:03:11.000,102,11088054,12965,0,1681290190,13134.854963219994,100.12083726000128,53547.252214800006 2023-04-12,09:03:12.000,102,11088043,13125,0,1681290191,13134.828017979999,100.11378813000192,53547.27317616001 2023-04-12,09:03:13.000,102,11088032,12965,0,1681290192,13134.854963219994,100.12788639000064,53547.23824056 2023-04-12,09:03:14.000,102,11088027,12965,0,1681290193,13134.834754289994,100.08559161000449,53547.20330496001 2023-04-12,09:03:15.000,102,11088063,12805,0,1681290194,13134.908853699999,100.0996898700032,53547.32907312 2023-04-12,09:03:16.000,102,11088083,12685,0,1681290195,13134.908853699999,100.08559161000449,53547.350034480005 2023-04-12,09:03:17.000,102,11088040,12645,0,1681290196,13134.888644769999,100.07149334999849,53547.37099584001 2023-04-12,09:03:18.000,102,11088070,12965,0,1681290197,13134.821281669989,100.11378813000192,53547.280163280004 2023-04-12,09:03:19.000,102,11088062,12845,0,1681290198,13134.794336429994,100.11378813000192,53547.31509888 2023-04-12,09:03:20.000,102,11088061,12805,0,1681290199,13134.848226909999,100.12083726000128,53547.447854160004 2023-04-12,09:03:21.000,102,11088081,13005,0,1681290200,13134.881908459989,100.12083726000128,53547.419905680006 2023-04-12,09:03:22.000,102,11088014,12965,0,1681290201,13134.868435839999,100.15608290999808,53547.398944320004 2023-04-12,09:03:23.000,102,11088021,12765,0,1681290202,13134.834754289994,100.14198464999936,53547.39195720001 2023-04-12,09:03:24.000,102,11088053,13005,0,1681290203,13134.881908459989,100.17018117000407,53547.48278976 2023-04-12,09:03:25.000,102,11088037,12965,0,1681290204,13134.868435839999,100.15608290999808,53547.4268928 2023-04-12,09:03:26.000,102,11088046,13125,0,1681290205,13134.854963219994,100.18427943000279,53547.468815520006 2023-04-12,09:03:27.000,102,11088061,12805,0,1681290206,13134.801072739989,100.15608290999808,53547.468815520006 2023-04-12,09:03:28.000,102,11088045,12805,0,1681290207,13134.814545359994,100.16313204000471,53547.40593144 2023-04-12,09:03:29.000,102,11088021,13125,0,1681290208,13134.915590009994,100.12788639000064,53547.58060944001 2023-04-12,09:03:30.000,102,11088034,12885,0,1681290209,13134.94253524999,100.11378813000192,53547.55964808001 2023-04-12,09:03:31.000,102,11088031,12805,0,1681290210,13134.949271559999,100.13493552,53547.57362232 2023-04-12,09:03:32.000,102,11088071,12885,0,1681290211,13134.94253524999,100.0996898700032,53547.60855792001 2023-04-12,09:03:33.000,102,11088064,12805,0,1681290212,13134.915590009994,100.09264074000384,53547.58060944001 2023-04-12,09:03:34.000,102,11088087,13285,0,1681290213,13134.908853699999,100.04329683000105,53547.587596560006 2023-04-12,09:03:35.000,102,11088033,12805,0,1681290214,13134.98295310999,100.06444421999913,53547.62253216 2023-04-12,09:03:36.000,102,11088024,12765,0,1681290215,13135.00316203999,100.0996898700032,53547.65048064 2023-04-12,09:03:37.000,102,11088101,12925,0,1681290216,13134.98968942,100.11378813000192,53547.62253216 2023-04-12,09:03:38.000,102,11088044,13005,0,1681290217,13134.996425729994,100.07854247999785,53547.671442 2023-04-12,09:03:39.000,102,11088027,12885,0,1681290218,13135.06378882999,100.05739508999977,53547.76227456 2023-04-12,09:03:40.000,102,11088068,12405,0,1681290219,13135.057052519995,100.07149334999849,53547.76227456 2023-04-12,09:03:41.000,102,11088047,12885,0,1681290220,13135.07052514,100.0362477000017,53547.783235920004 2023-04-12,09:03:42.000,102,11088082,12765,0,1681290221,13135.016634659994,100.09264074000384,53547.79721016001 2023-04-12,09:03:43.000,102,11088066,13005,0,1681290222,13134.996425729994,100.07854247999785,53547.734326080004 2023-04-12,09:03:44.000,102,11088056,12765,0,1681290223,13135.03010728,100.07854247999785,53547.7413132 2023-04-12,09:03:45.000,102,11088050,12725,0,1681290224,13135.077261449995,100.07149334999849,53547.853107120005 2023-04-12,09:03:46.000,102,11088043,12885,0,1681290225,13135.097470379995,100.08559161000449,53547.88804272 2023-04-12,09:03:47.000,102,11088016,12965,0,1681290226,13135.00989835,100.05034596000041,53547.87406848001 2023-04-12,09:03:48.000,102,11088017,12805,0,1681290227,13134.94253524999,100.11378813000192,53547.83214576 2023-04-12,09:03:49.000,102,11088044,12685,0,1681290228,13134.98968942,100.0996898700032,53547.86009424 2023-04-12,09:03:50.000,102,11088018,13045,0,1681290229,13134.996425729994,100.12788639000064,53547.89502984001 2023-04-12,09:03:51.000,102,11088066,12605,0,1681290230,13134.996425729994,100.10673900000256,53547.92996544 2023-04-12,09:03:52.000,102,11088063,12965,0,1681290231,13135.016634659994,100.11378813000192,53547.950926800004 2023-04-12,09:03:53.000,102,11088017,12685,0,1681290232,13134.94253524999,100.12083726000128,53547.902016960004 2023-04-12,09:03:54.000,102,11088066,12805,0,1681290233,13134.90211738999,100.09264074000384,53547.87406848001 2023-04-12,09:03:55.000,102,11088038,12805,0,1681290234,13134.929062629999,100.07854247999785,53547.9858624 2023-04-12,09:03:56.000,102,11088061,12925,0,1681290235,13134.908853699999,100.07854247999785,53547.902016960004 2023-04-12,09:03:57.000,102,11088072,12885,0,1681290236,13134.895381079994,100.05739508999977,53547.99284952001 2023-04-12,09:03:58.000,102,11088116,13045,0,1681290237,13134.854963219994,100.08559161000449,53547.93695256 2023-04-12,09:03:59.000,102,11088015,12885,0,1681290238,13134.868435839999,100.04329683000105,53547.95791392 2023-04-12,09:04:00.000,102,11087969,12685,0,1681290239,13134.929062629999,100.00805118000426,53547.99284952001 2023-04-12,09:04:01.000,102,11088032,13005,0,1681290240,13134.96274417999,99.95165814000211,53548.01381088001 2023-04-12,09:04:02.000,102,11088036,12965,0,1681290241,13134.915590009994,99.97985465999955,53547.99284952001 2023-04-12,09:04:03.000,102,11088074,13005,0,1681290242,13134.935798939994,99.95165814000211,53547.95791392 2023-04-12,09:04:04.000,102,11088035,12685,0,1681290243,13134.92232631999,99.96575640000083,53548.00682376 2023-04-12,09:04:05.000,102,11088070,12765,0,1681290244,13134.915590009994,99.95870727000147,53548.01381088001 2023-04-12,09:04:06.000,102,11088049,12965,0,1681290245,13134.92232631999,99.96575640000083,53548.06272072001 2023-04-12,09:04:07.000,102,11088052,12965,0,1681290246,13134.908853699999,99.97280553000019,53548.04175936001 2023-04-12,09:04:08.000,102,11088051,12885,0,1681290247,13134.868435839999,99.95870727000147,53548.02778512 2023-04-12,09:04:09.000,102,11087989,12845,0,1681290248,13134.96274417999,99.96575640000083,53548.14656616 2023-04-12,09:04:10.000,102,11088039,12685,0,1681290249,13134.94253524999,100.0010020500049,53548.13259192001 2023-04-12,09:04:11.000,102,11088033,12925,0,1681290250,13134.956007869994,100.00805118000426,53548.1256048 2023-04-12,09:04:12.000,102,11088042,12765,0,1681290251,13134.935798939994,100.01510031000362,53548.16054040001 2023-04-12,09:04:13.000,102,11088018,12925,0,1681290252,13134.875172149994,100.05034596000041,53548.118617680004 2023-04-12,09:04:14.000,102,11088048,12725,0,1681290253,13134.868435839999,100.07854247999785,53548.090669200006 2023-04-12,09:04:15.000,102,11088022,12645,0,1681290254,13134.90211738999,100.07854247999785,53548.139579040006 2023-04-12,09:04:16.000,102,11088055,12845,0,1681290255,13134.895381079994,100.12083726000128,53548.195476 2023-04-12,09:04:17.000,102,11088038,12605,0,1681290256,13134.895381079994,100.12083726000128,53548.09765632 2023-04-12,09:04:18.000,102,11088067,12725,0,1681290257,13134.888644769999,100.14198464999936,53548.13259192001 2023-04-12,09:04:19.000,102,11088060,12965,0,1681290258,13134.956007869994,100.12788639000064,53548.237398720004 2023-04-12,09:04:20.000,102,11088089,12965,0,1681290259,13134.98295310999,100.14903377999872,53548.195476 2023-04-12,09:04:21.000,102,11088043,12765,0,1681290260,13135.00989835,100.11378813000192,53548.32124416 2023-04-12,09:04:22.000,102,11088023,12805,0,1681290261,13134.98968942,100.17018117000407,53548.29329568 2023-04-12,09:04:23.000,102,11088083,12845,0,1681290262,13135.036843589995,100.13493552,53548.22342448 2023-04-12,09:04:24.000,102,11088078,12765,0,1681290263,13135.016634659994,100.18427943000279,53548.2653472 2023-04-12,09:04:25.000,102,11088057,12845,0,1681290264,13135.117679309995,100.17723030000343,53548.37714112001 2023-04-12,09:04:26.000,102,11088083,12725,0,1681290265,13135.13115193,100.18427943000279,53548.46098656 2023-04-12,09:04:27.000,102,11088023,12885,0,1681290266,13135.178306099995,100.14903377999872,53548.46797368001 2023-04-12,09:04:28.000,102,11088067,12645,0,1681290267,13135.12441561999,100.17018117000407,53548.38412824 2023-04-12,09:04:29.000,102,11088085,12965,0,1681290268,13135.18504240999,100.18427943000279,53548.44701232001 2023-04-12,09:04:30.000,102,11088050,12845,0,1681290269,13135.198515029995,100.14903377999872,53548.44701232001 2023-04-12,09:04:31.000,102,11088065,12965,0,1681290270,13135.22546026999,100.17018117000407,53548.48194792 2023-04-12,09:04:32.000,102,11088070,13005,0,1681290271,13135.25240551,100.18427943000279,53548.53784488 2023-04-12,09:04:33.000,102,11088010,12725,0,1681290272,13135.22546026999,100.14903377999872,53548.46098656 2023-04-12,09:04:34.000,102,11088077,12645,0,1681290273,13135.26587812999,100.17723030000343,53548.523870640005 2023-04-12,09:04:35.000,102,11088077,12605,0,1681290274,13135.360186469996,100.15608290999808,53548.60771608 2023-04-12,09:04:36.000,102,11088095,12685,0,1681290275,13135.346713849991,100.19132856000215,53548.62867744 2023-04-12,09:04:37.000,102,11088063,12925,0,1681290276,13135.35345016,100.16313204000471,53548.60072896 2023-04-12,09:04:38.000,102,11088029,12605,0,1681290277,13135.26587812999,100.14198464999936,53548.5797676 2023-04-12,09:04:39.000,102,11088037,12645,0,1681290278,13135.346713849991,100.12083726000128,53548.593741840006 2023-04-12,09:04:40.000,102,11088052,12925,0,1681290279,13135.35345016,100.14198464999936,53548.6496388 2023-04-12,09:04:41.000,102,11088036,12845,0,1681290280,13135.360186469996,100.16313204000471,53548.67758728 2023-04-12,09:04:42.000,102,11088046,12925,0,1681290281,13135.441022189996,100.14903377999872,53548.74745848 2023-04-12,09:04:43.000,102,11088020,13005,0,1681290282,13135.441022189996,100.17018117000407,53548.75444560001 2023-04-12,09:04:44.000,102,11088053,12805,0,1681290283,13135.434285880001,100.14198464999936,53548.80335544001 2023-04-12,09:04:45.000,102,11088070,12765,0,1681290284,13135.366922779991,100.20542682000087,53548.73348424001 2023-04-12,09:04:46.000,102,11088073,12685,0,1681290285,13135.387131709991,100.17018117000407,53548.79636832 2023-04-12,09:04:47.000,102,11088060,13165,0,1681290286,13135.508385289992,100.18427943000279,53548.81732968 2023-04-12,09:04:48.000,102,11088047,13005,0,1681290287,13135.461231119996,100.17018117000407,53548.83130392001 2023-04-12,09:04:49.000,102,11088067,12885,0,1681290288,13135.41407695,100.18427943000279,53548.810342560006 2023-04-12,09:04:50.000,102,11088041,12765,0,1681290289,13135.434285880001,100.22657420999894,53548.859252400005 2023-04-12,09:04:51.000,102,11088076,12765,0,1681290290,13135.494912670001,100.24067246999766,53548.95008496001 2023-04-12,09:04:52.000,102,11088068,12605,0,1681290291,13135.427549569991,100.2829672500011,53548.93611072 2023-04-12,09:04:53.000,102,11088041,12685,0,1681290292,13135.447758499991,100.29706550999981,53548.9640592 2023-04-12,09:04:54.000,102,11088063,12685,0,1681290293,13135.41407695,100.33936029000324,53549.01296904 2023-04-12,09:04:55.000,102,11088053,12725,0,1681290294,13135.380395399996,100.39575332999812,53548.91514936 2023-04-12,09:04:56.000,102,11088058,12725,0,1681290295,13135.32650491999,100.40280246000475,53548.91514936 2023-04-12,09:04:57.000,102,11088034,12645,0,1681290296,13135.39386802,100.39575332999812,53549.0339304 2023-04-12,09:04:58.000,102,11088008,12925,0,1681290297,13135.420813259996,100.41690072000347,53549.075853120004 2023-04-12,09:04:59.000,102,11088061,12925,0,1681290298,13135.400604329996,100.42394985000283,53549.06886600001 2023-04-12,09:05:00.000,102,11088050,13005,0,1681290299,13135.299559679996,100.4450972400009,53548.99200768 2023-04-12,09:05:01.000,102,11088049,13045,0,1681290300,13135.346713849991,100.4803428899977,53549.0339304 2023-04-12,09:05:02.000,102,11088064,12965,0,1681290301,13135.400604329996,100.50853941000241,53549.06187888 2023-04-12,09:05:03.000,102,11088062,12805,0,1681290302,13135.319768609996,100.51558854000177,53549.00598192 2023-04-12,09:05:04.000,102,11088079,12685,0,1681290303,13135.27261444,100.54378505999921,53549.00598192 2023-04-12,09:05:05.000,102,11088034,13085,0,1681290304,13135.407340639991,100.52968680000049,53549.1038016 2023-04-12,09:05:06.000,102,11088036,12605,0,1681290305,13135.400604329996,100.52263767000113,53549.11777584001 2023-04-12,09:05:07.000,102,11088042,12965,0,1681290306,13135.39386802,100.54378505999921,53549.11777584001 2023-04-12,09:05:08.000,102,11088063,12805,0,1681290307,13135.360186469996,100.56493245000456,53549.05489176 2023-04-12,09:05:09.000,102,11088058,13285,0,1681290308,13135.366922779991,100.53673592999985,53549.096814480006 2023-04-12,09:05:10.000,102,11088051,13045,0,1681290309,13135.380395399996,100.4944411500037,53549.145724320006 2023-04-12,09:05:11.000,102,11088082,12885,0,1681290310,13135.41407695,100.50853941000241,53549.1038016 2023-04-12,09:05:12.000,102,11088067,12845,0,1681290311,13135.420813259996,100.45919549999962,53549.13175008 2023-04-12,09:05:13.000,102,11088079,12565,0,1681290312,13135.387131709991,100.4803428899977,53549.1038016 2023-04-12,09:05:14.000,102,11088059,12965,0,1681290313,13135.427549569991,100.43804811000155,53549.145724320006 2023-04-12,09:05:15.000,102,11088036,12965,0,1681290314,13135.447758499991,100.46624462999898,53549.21559552001 2023-04-12,09:05:16.000,102,11088051,12845,0,1681290315,13135.447758499991,100.42394985000283,53549.18764704001 2023-04-12,09:05:17.000,102,11088041,12925,0,1681290316,13135.441022189996,100.43099898000219,53549.15969856 2023-04-12,09:05:18.000,102,11088062,12725,0,1681290317,13135.400604329996,100.40985159000411,53549.18764704001 2023-04-12,09:05:19.000,102,11088058,12885,0,1681290318,13135.380395399996,100.42394985000283,53549.13873720001 2023-04-12,09:05:20.000,102,11088029,12605,0,1681290319,13135.434285880001,100.41690072000347,53549.22956976 2023-04-12,09:05:21.000,102,11088037,12725,0,1681290320,13135.474703740001,100.40280246000475,53549.27149248 2023-04-12,09:05:22.000,102,11088031,12525,0,1681290321,13135.441022189996,100.42394985000283,53549.243544000004 2023-04-12,09:05:23.000,102,11088064,12565,0,1681290322,13135.474703740001,100.4450972400009,53549.194634160005 2023-04-12,09:05:24.000,102,11088012,13125,0,1681290323,13135.515121600001,100.46624462999898,53549.264505360006 2023-04-12,09:05:25.000,102,11088033,12925,0,1681290324,13135.494912670001,100.50149028000305,53549.28546672001 2023-04-12,09:05:26.000,102,11088085,12885,0,1681290325,13135.515121600001,100.50853941000241,53549.25751824001 2023-04-12,09:05:27.000,102,11088028,13045,0,1681290326,13135.488176359991,100.53673592999985,53549.194634160005 2023-04-12,09:05:28.000,102,11088039,12765,0,1681290327,13135.481440049996,100.57198158000392,53549.22956976 2023-04-12,09:05:29.000,102,11088071,12685,0,1681290328,13135.548803149992,100.61427636000008,53549.30642808001 2023-04-12,09:05:30.000,102,11088059,12765,0,1681290329,13135.569012079992,100.61427636000008,53549.33437656001 2023-04-12,09:05:31.000,102,11088045,12685,0,1681290330,13135.589221009992,100.64247288000479,53549.313415200006 2023-04-12,09:05:32.000,102,11088079,12645,0,1681290331,13135.555539460001,100.64247288000479,53549.292453840004 2023-04-12,09:05:33.000,102,11088042,12765,0,1681290332,13135.441022189996,100.6918167900003,53549.2086084 2023-04-12,09:05:34.000,102,11088078,12965,0,1681290333,13135.474703740001,100.6565711400035,53549.2784796 2023-04-12,09:05:35.000,102,11088034,12765,0,1681290334,13135.488176359991,100.64247288000479,53549.29944096 2023-04-12,09:05:36.000,102,11088018,12725,0,1681290335,13135.467967429991,100.61427636000008,53549.36931216 2023-04-12,09:05:37.000,102,11088050,13125,0,1681290336,13135.441022189996,100.64952201000415,53549.27149248 2023-04-12,09:05:38.000,102,11088064,12605,0,1681290337,13135.427549569991,100.60722723000072,53549.30642808001 2023-04-12,09:05:39.000,102,11088051,12885,0,1681290338,13135.447758499991,100.61427636000008,53549.29944096 2023-04-12,09:05:40.000,102,11088045,12765,0,1681290339,13135.461231119996,100.51558854000177,53549.29944096 2023-04-12,09:05:41.000,102,11088033,12765,0,1681290340,13135.407340639991,100.48739202000434,53549.2784796 2023-04-12,09:05:42.000,102,11088037,12845,0,1681290341,13135.427549569991,100.50853941000241,53549.29944096 2023-04-12,09:05:43.000,102,11088099,12965,0,1681290342,13135.339977539996,100.4803428899977,53549.25751824001 2023-04-12,09:05:44.000,102,11088071,13205,0,1681290343,13135.3130323,100.42394985000283,53549.28546672001 2023-04-12,09:05:45.000,102,11088023,12805,0,1681290344,13135.30629598999,100.39575332999812,53549.28546672001 2023-04-12,09:05:46.000,102,11088010,12605,0,1681290345,13135.339977539996,100.35345855000196,53549.313415200006 2023-04-12,09:05:47.000,102,11088007,12845,0,1681290346,13135.32650491999,100.29706550999981,53549.33437656001 2023-04-12,09:05:48.000,102,11088048,12685,0,1681290347,13135.29282337,100.29001638000045,53549.2784796 2023-04-12,09:05:49.000,102,11088061,12685,0,1681290348,13135.137888239995,100.24067246999766,53549.25053112 2023-04-12,09:05:50.000,102,11088093,12765,0,1681290349,13135.15136086,100.22657420999894,53549.23655688001 2023-04-12,09:05:51.000,102,11088067,12765,0,1681290350,13135.16483347999,100.18427943000279,53549.292453840004 2023-04-12,09:05:52.000,102,11088040,13125,0,1681290351,13135.15136086,100.21952507999958,53549.25751824001 2023-04-12,09:05:53.000,102,11088091,12965,0,1681290352,13135.07052514,100.2336233399983,53549.21559552001 2023-04-12,09:05:54.000,102,11088057,12725,0,1681290353,13135.06378882999,100.19132856000215,53549.18065992 2023-04-12,09:05:55.000,102,11088078,12965,0,1681290354,13135.10420668999,100.16313204000471,53549.313415200006 2023-04-12,09:05:56.000,102,11088086,12885,0,1681290355,13135.077261449995,100.18427943000279,53549.32040232 2023-04-12,09:05:57.000,102,11088055,12605,0,1681290356,13135.06378882999,100.19132856000215,53549.29944096 2023-04-12,09:05:58.000,102,11088044,13005,0,1681290357,13135.016634659994,100.21952507999958,53549.20162128 2023-04-12,09:05:59.000,102,11088045,12645,0,1681290358,13135.00989835,100.18427943000279,53549.2086084 2023-04-12,09:06:00.000,102,11088033,12805,0,1681290359,13135.016634659994,100.25477073000366,53549.22956976 2023-04-12,09:06:01.000,102,11088060,12845,0,1681290360,13135.07052514,100.22657420999894,53549.30642808001 2023-04-12,09:06:02.000,102,11088046,12725,0,1681290361,13135.03010728,100.19837769000151,53549.27149248 2023-04-12,09:06:03.000,102,11088064,12645,0,1681290362,13134.96948049,100.18427943000279,53549.22258264 2023-04-12,09:06:04.000,102,11088040,12765,0,1681290363,13135.016634659994,100.20542682000087,53549.27149248 2023-04-12,09:06:05.000,102,11088040,13085,0,1681290364,13134.996425729994,100.22657420999894,53549.22956976 2023-04-12,09:06:06.000,102,11088044,12805,0,1681290365,13135.04357989999,100.24067246999766,53549.27149248 2023-04-12,09:06:07.000,102,11088045,12725,0,1681290366,13134.935798939994,100.24067246999766,53549.1736728 2023-04-12,09:06:08.000,102,11088006,12725,0,1681290367,13134.949271559999,100.2477216000043,53549.16668568001 2023-04-12,09:06:09.000,102,11088052,12765,0,1681290368,13135.00316203999,100.30411463999917,53549.22956976 2023-04-12,09:06:10.000,102,11088056,12965,0,1681290369,13134.98295310999,100.2829672500011,53549.29944096 2023-04-12,09:06:11.000,102,11088017,12805,0,1681290370,13134.976216799994,100.26181986000302,53549.25751824001 2023-04-12,09:06:12.000,102,11088073,12965,0,1681290371,13134.956007869994,100.26181986000302,53549.243544000004 2023-04-12,09:06:13.000,102,11088052,12885,0,1681290372,13134.895381079994,100.27591812000173,53549.1736728 2023-04-12,09:06:14.000,102,11088004,12885,0,1681290373,13134.888644769999,100.26886899000237,53549.25053112 2023-04-12,09:06:15.000,102,11088003,13125,0,1681290374,13134.92232631999,100.2477216000043,53549.23655688001 2023-04-12,09:06:16.000,102,11088057,12925,0,1681290375,13134.908853699999,100.26181986000302,53549.25053112 2023-04-12,09:06:17.000,102,11088056,13125,0,1681290376,13134.881908459989,100.26181986000302,53549.20162128 2023-04-12,09:06:18.000,102,11088067,12965,0,1681290377,13134.895381079994,100.25477073000366,53549.23655688001 2023-04-12,09:06:19.000,102,11088038,12765,0,1681290378,13134.929062629999,100.21247595000023,53549.25751824001 2023-04-12,09:06:20.000,102,11088065,12565,0,1681290379,13134.881908459989,100.18427943000279,53549.243544000004 2023-04-12,09:06:21.000,102,11088073,12845,0,1681290380,13134.888644769999,100.19132856000215,53549.20162128 2023-04-12,09:06:22.000,102,11088081,12725,0,1681290381,13134.895381079994,100.21247595000023,53549.25053112 2023-04-12,09:06:23.000,102,11088057,12765,0,1681290382,13134.868435839999,100.19837769000151,53549.25751824001 2023-04-12,09:06:24.000,102,11088052,12925,0,1681290383,13134.875172149994,100.20542682000087,53549.2086084 2023-04-12,09:06:25.000,102,11088053,12925,0,1681290384,13134.956007869994,100.21247595000023,53549.292453840004 2023-04-12,09:06:26.000,102,11088045,12445,0,1681290385,13134.976216799994,100.22657420999894,53549.30642808001 2023-04-12,09:06:27.000,102,11088026,12525,0,1681290386,13134.96948049,100.26181986000302,53549.25053112 2023-04-12,09:06:28.000,102,11088049,12805,0,1681290387,13134.949271559999,100.27591812000173,53549.15271144 2023-04-12,09:06:29.000,102,11088011,12605,0,1681290388,13134.976216799994,100.29706550999981,53549.22258264 2023-04-12,09:06:30.000,102,11088086,12885,0,1681290389,13134.96948049,100.27591812000173,53549.29944096 2023-04-12,09:06:31.000,102,11088060,13125,0,1681290390,13134.976216799994,100.31821289999789,53549.32738944 2023-04-12,09:06:32.000,102,11088007,12645,0,1681290391,13134.929062629999,100.33936029000324,53549.2086084 2023-04-12,09:06:33.000,102,11088040,12925,0,1681290392,13134.94253524999,100.32526203000452,53549.22956976 2023-04-12,09:06:34.000,102,11088048,13045,0,1681290393,13134.935798939994,100.32526203000452,53549.145724320006 2023-04-12,09:06:35.000,102,11088085,12805,0,1681290394,13135.036843589995,100.36755681000068,53549.32738944 2023-04-12,09:06:36.000,102,11088068,12765,0,1681290395,13134.98968942,100.37460594000004,53549.25053112 2023-04-12,09:06:37.000,102,11088054,12605,0,1681290396,13135.03010728,100.36755681000068,53549.30642808001 2023-04-12,09:06:38.000,102,11088043,12965,0,1681290397,13134.976216799994,100.3816550699994,53549.243544000004 2023-04-12,09:06:39.000,102,11088038,13005,0,1681290398,13134.976216799994,100.35345855000196,53549.28546672001 2023-04-12,09:06:40.000,102,11088049,12885,0,1681290399,13135.00989835,100.36755681000068,53549.28546672001 2023-04-12,09:06:41.000,102,11088045,12965,0,1681290400,13135.077261449995,100.36050768000132,53549.32738944 2023-04-12,09:06:42.000,102,11088030,13045,0,1681290401,13135.036843589995,100.37460594000004,53549.27149248 2023-04-12,09:06:43.000,102,11088014,12845,0,1681290402,13135.00989835,100.37460594000004,53549.243544000004 2023-04-12,09:06:44.000,102,11088026,12965,0,1681290403,13134.98968942,100.35345855000196,53549.27149248 2023-04-12,09:06:45.000,102,11088091,12765,0,1681290404,13135.016634659994,100.35345855000196,53549.32040232 2023-04-12,09:06:46.000,102,11088031,12925,0,1681290405,13134.949271559999,100.33936029000324,53549.32738944 2023-04-12,09:06:47.000,102,11088013,12805,0,1681290406,13134.915590009994,100.36755681000068,53549.264505360006 2023-04-12,09:06:48.000,102,11088063,12685,0,1681290407,13134.875172149994,100.3816550699994,53549.264505360006 2023-04-12,09:06:49.000,102,11088033,12925,0,1681290408,13134.90211738999,100.40280246000475,53549.29944096 2023-04-12,09:06:50.000,102,11088033,12845,0,1681290409,13134.929062629999,100.4450972400009,53549.34136368 2023-04-12,09:06:51.000,102,11088063,12885,0,1681290410,13134.935798939994,100.42394985000283,53549.3483508 2023-04-12,09:06:52.000,102,11088099,13285,0,1681290411,13134.90211738999,100.45214637000026,53549.313415200006 2023-04-12,09:06:53.000,102,11088033,12765,0,1681290412,13134.854963219994,100.43804811000155,53549.25053112 2023-04-12,09:06:54.000,102,11088060,12925,0,1681290413,13134.807809049998,100.47329375999834,53549.264505360006 2023-04-12,09:06:55.000,102,11088046,12685,0,1681290414,13134.881908459989,100.43804811000155,53549.2784796 2023-04-12,09:06:56.000,102,11088004,12925,0,1681290415,13134.848226909999,100.45919549999962,53549.30642808001 2023-04-12,09:06:57.000,102,11088064,12765,0,1681290416,13134.787600119998,100.50149028000305,53549.2086084 2023-04-12,09:06:58.000,102,11088033,13045,0,1681290417,13134.760654879989,100.45919549999962,53549.264505360006 2023-04-12,09:06:59.000,102,11088087,12965,0,1681290418,13134.821281669989,100.43099898000219,53549.33437656001 2023-04-12,09:07:00.000,102,11088043,12885,0,1681290419,13134.848226909999,100.43804811000155,53549.32040232 2023-04-12,09:07:01.000,102,11088065,12765,0,1681290420,13134.807809049998,100.43099898000219,53549.29944096 2023-04-12,09:07:02.000,102,11088049,12805,0,1681290421,13134.801072739989,100.42394985000283,53549.22258264 2023-04-12,09:07:03.000,102,11088075,12965,0,1681290422,13134.747182259998,100.3816550699994,53549.194634160005 2023-04-12,09:07:04.000,102,11088039,12645,0,1681290423,13134.747182259998,100.39575332999812,53549.243544000004 2023-04-12,09:07:05.000,102,11088081,12965,0,1681290424,13134.794336429994,100.40280246000475,53549.29944096 2023-04-12,09:07:06.000,102,11088060,12605,0,1681290425,13134.801072739989,100.45214637000026,53549.292453840004 2023-04-12,09:07:07.000,102,11088066,12605,0,1681290426,13134.760654879989,100.4450972400009,53549.29944096 2023-04-12,09:07:08.000,102,11088073,12685,0,1681290427,13134.747182259998,100.46624462999898,53549.25053112 2023-04-12,09:07:09.000,102,11088037,12725,0,1681290428,13134.787600119998,100.4450972400009,53549.2784796 2023-04-12,09:07:10.000,102,11088039,12805,0,1681290429,13134.814545359994,100.4803428899977,53549.32040232 2023-04-12,09:07:11.000,102,11088068,13045,0,1681290430,13134.801072739989,100.45919549999962,53549.2784796 2023-04-12,09:07:12.000,102,11088057,12925,0,1681290431,13134.726973329998,100.50149028000305,53549.25053112 2023-04-12,09:07:13.000,102,11088081,12965,0,1681290432,13134.740445949988,100.51558854000177,53549.22258264 2023-04-12,09:07:14.000,102,11088084,12925,0,1681290433,13134.700028089988,100.55788331999793,53549.194634160005 2023-04-12,09:07:15.000,102,11088064,12685,0,1681290434,13134.747182259998,100.54378505999921,53549.313415200006 2023-04-12,09:07:16.000,102,11088051,12725,0,1681290435,13134.726973329998,100.52968680000049,53549.28546672001 2023-04-12,09:07:17.000,102,11088022,12805,0,1681290436,13134.753918569993,100.52263767000113,53549.30642808001 2023-04-12,09:07:18.000,102,11088078,12925,0,1681290437,13134.639401300003,100.60722723000072,53549.18065992 2023-04-12,09:07:19.000,102,11088053,12765,0,1681290438,13134.666346539998,100.54378505999921,53549.18764704001 2023-04-12,09:07:20.000,102,11088024,12845,0,1681290439,13134.700028089988,100.593128970002,53549.29944096 2023-04-12,09:07:21.000,102,11088029,12645,0,1681290440,13134.720237019988,100.55788331999793,53549.27149248 2023-04-12,09:07:22.000,102,11088086,12845,0,1681290441,13134.659610229988,100.57198158000392,53549.22956976 2023-04-12,09:07:23.000,102,11088069,12965,0,1681290442,13134.706764399998,100.54378505999921,53549.18065992 2023-04-12,09:07:24.000,102,11088098,13205,0,1681290443,13134.713500709993,100.50853941000241,53549.243544000004 2023-04-12,09:07:25.000,102,11088038,13125,0,1681290444,13134.686555469998,100.56493245000456,53549.2086084 2023-04-12,09:07:26.000,102,11088005,13045,0,1681290445,13134.693291779993,100.56493245000456,53549.21559552001 2023-04-12,09:07:27.000,102,11088094,12925,0,1681290446,13134.686555469998,100.54378505999921,53549.23655688001 2023-04-12,09:07:28.000,102,11088042,12845,0,1681290447,13134.659610229988,100.55788331999793,53549.23655688001 2023-04-12,09:07:29.000,102,11088029,12845,0,1681290448,13134.713500709993,100.56493245000456,53549.22258264 2023-04-12,09:07:30.000,102,11088070,12845,0,1681290449,13134.733709639993,100.52263767000113,53549.243544000004 2023-04-12,09:07:31.000,102,11088029,12925,0,1681290450,13134.753918569993,100.51558854000177,53549.27149248 2023-04-12,09:07:32.000,102,11088060,12765,0,1681290451,13134.753918569993,100.4944411500037,53549.264505360006 2023-04-12,09:07:33.000,102,11088042,12925,0,1681290452,13134.686555469998,100.52968680000049,53549.194634160005 2023-04-12,09:07:34.000,102,11088059,12925,0,1681290453,13134.706764399998,100.52263767000113,53549.2086084 2023-04-12,09:07:35.000,102,11088038,12605,0,1681290454,13134.753918569993,100.46624462999898,53549.21559552001 2023-04-12,09:07:36.000,102,11088073,12925,0,1681290455,13134.740445949988,100.45214637000026,53549.18065992 2023-04-12,09:07:37.000,102,11088010,12765,0,1681290456,13134.733709639993,100.4803428899977,53549.2086084 2023-04-12,09:07:38.000,102,11088043,12725,0,1681290457,13134.706764399998,100.46624462999898,53549.25053112 2023-04-12,09:07:39.000,102,11088036,12925,0,1681290458,13134.733709639993,100.4450972400009,53549.25053112 2023-04-12,09:07:40.000,102,11088068,12765,0,1681290459,13134.794336429994,100.47329375999834,53549.33437656001 2023-04-12,09:07:41.000,102,11088049,12845,0,1681290460,13134.821281669989,100.45919549999962,53549.23655688001 2023-04-12,09:07:42.000,102,11087995,13125,0,1681290461,13134.787600119998,100.40280246000475,53549.27149248 2023-04-12,09:07:43.000,102,11088084,12765,0,1681290462,13134.733709639993,100.40985159000411,53549.1736728 2023-04-12,09:07:44.000,102,11088064,12765,0,1681290463,13134.700028089988,100.40985159000411,53549.18764704001 2023-04-12,09:07:45.000,102,11088020,13085,0,1681290464,13134.828017979999,100.37460594000004,53549.27149248 2023-04-12,09:07:46.000,102,11088026,12805,0,1681290465,13134.794336429994,100.3464094200026,53549.30642808001 2023-04-12,09:07:47.000,102,11088014,12645,0,1681290466,13134.774127499993,100.36755681000068,53549.29944096 2023-04-12,09:07:48.000,102,11088094,13125,0,1681290467,13134.713500709993,100.37460594000004,53549.243544000004 2023-04-12,09:07:49.000,102,11088064,12885,0,1681290468,13134.747182259998,100.37460594000004,53549.25751824001 2023-04-12,09:07:50.000,102,11088057,12925,0,1681290469,13134.774127499993,100.35345855000196,53549.264505360006 2023-04-12,09:07:51.000,102,11088046,12805,0,1681290470,13134.760654879989,100.36050768000132,53549.25053112 2023-04-12,09:07:52.000,102,11088058,12605,0,1681290471,13134.733709639993,100.36755681000068,53549.30642808001 2023-04-12,09:07:53.000,102,11088085,12685,0,1681290472,13134.686555469998,100.36050768000132,53549.243544000004 2023-04-12,09:07:54.000,102,11088059,13005,0,1681290473,13134.700028089988,100.33936029000324,53549.27149248 2023-04-12,09:07:55.000,102,11088081,12885,0,1681290474,13134.733709639993,100.38870419999876,53549.292453840004 2023-04-12,09:07:56.000,102,11088083,12645,0,1681290475,13134.706764399998,100.33936029000324,53549.27149248 2023-04-12,09:07:57.000,102,11088034,12965,0,1681290476,13134.686555469998,100.31821289999789,53549.243544000004 2023-04-12,09:07:58.000,102,11088097,12965,0,1681290477,13134.598983440002,100.31116376999853,53549.145724320006 2023-04-12,09:07:59.000,102,11088048,12925,0,1681290478,13134.619192370003,100.31116376999853,53549.124762960004 2023-04-12,09:08:00.000,102,11088022,12765,0,1681290479,13134.652873919993,100.29706550999981,53549.2086084 2023-04-12,09:08:01.000,102,11088086,12605,0,1681290480,13134.666346539998,100.29706550999981,53549.22956976 2023-04-12,09:08:02.000,102,11088017,12845,0,1681290481,13134.605719749998,100.29706550999981,53549.20162128 2023-04-12,09:08:03.000,102,11088047,12765,0,1681290482,13134.619192370003,100.27591812000173,53549.16668568001 2023-04-12,09:08:04.000,102,11088053,12605,0,1681290483,13134.612456059993,100.26886899000237,53549.1736728 2023-04-12,09:08:05.000,102,11088031,12725,0,1681290484,13134.551829269993,100.26886899000237,53549.22258264 2023-04-12,09:08:06.000,102,11088053,12765,0,1681290485,13134.545092959997,100.27591812000173,53549.18764704001 2023-04-12,09:08:07.000,102,11088054,12965,0,1681290486,13134.484466169997,100.26181986000302,53549.145724320006 2023-04-12,09:08:08.000,102,11088061,12885,0,1681290487,13134.491202479992,100.24067246999766,53549.18065992 2023-04-12,09:08:09.000,102,11088031,12765,0,1681290488,13134.497938790002,100.21247595000023,53549.21559552001 2023-04-12,09:08:10.000,102,11088018,12565,0,1681290489,13134.484466169997,100.22657420999894,53549.25751824001 2023-04-12,09:08:11.000,102,11088074,12765,0,1681290490,13134.497938790002,100.24067246999766,53549.21559552001 2023-04-12,09:08:12.000,102,11088063,12925,0,1681290491,13134.511411409992,100.20542682000087,53549.18065992 2023-04-12,09:08:13.000,102,11088003,12965,0,1681290492,13134.430575689992,100.21952507999958,53549.145724320006 2023-04-12,09:08:14.000,102,11088044,12725,0,1681290493,13134.417103070002,100.20542682000087,53549.16668568001 2023-04-12,09:08:15.000,102,11088015,12925,0,1681290494,13134.477729860002,100.21247595000023,53549.124762960004 2023-04-12,09:08:16.000,102,11088060,12765,0,1681290495,13134.477729860002,100.21247595000023,53549.18065992 2023-04-12,09:08:17.000,102,11088100,12805,0,1681290496,13134.464257239997,100.26181986000302,53549.1736728 2023-04-12,09:08:18.000,102,11088050,12605,0,1681290497,13134.484466169997,100.26181986000302,53549.11078872 2023-04-12,09:08:19.000,102,11087996,12805,0,1681290498,13134.558565580002,100.2829672500011,53549.124762960004 2023-04-12,09:08:20.000,102,11088103,12845,0,1681290499,13134.551829269993,100.2829672500011,53549.18764704001 2023-04-12,09:08:21.000,102,11088058,12605,0,1681290500,13134.524884029997,100.31116376999853,53549.13873720001 2023-04-12,09:08:22.000,102,11088031,12845,0,1681290501,13134.504675099997,100.33936029000324,53549.145724320006 2023-04-12,09:08:23.000,102,11088024,12605,0,1681290502,13134.518147720002,100.3464094200026,53549.1038016 2023-04-12,09:08:24.000,102,11088017,12725,0,1681290503,13134.464257239997,100.41690072000347,53549.06187888 2023-04-12,09:08:25.000,102,11088064,13125,0,1681290504,13134.497938790002,100.4450972400009,53549.096814480006 2023-04-12,09:08:26.000,102,11088015,13005,0,1681290505,13134.578774510002,100.47329375999834,53549.22258264 2023-04-12,09:08:27.000,102,11088041,12885,0,1681290506,13134.585510819998,100.54378505999921,53549.1736728 2023-04-12,09:08:28.000,102,11088046,12885,0,1681290507,13134.558565580002,100.55788331999793,53549.11078872 2023-04-12,09:08:29.000,102,11087974,12605,0,1681290508,13134.538356650002,100.57903071000328,53549.05489176 2023-04-12,09:08:30.000,102,11088074,12805,0,1681290509,13134.572038199993,100.63542374999815,53549.06886600001 2023-04-12,09:08:31.000,102,11088059,12845,0,1681290510,13134.619192370003,100.67066940000223,53549.18065992 2023-04-12,09:08:32.000,102,11088036,12765,0,1681290511,13134.612456059993,100.69886591999966,53549.11078872 2023-04-12,09:08:33.000,102,11088073,12845,0,1681290512,13134.592247129993,100.73411157000373,53549.13873720001 2023-04-12,09:08:34.000,102,11088048,12925,0,1681290513,13134.551829269993,100.72706244000437,53549.06886600001 2023-04-12,09:08:35.000,102,11088045,12965,0,1681290514,13134.673082849993,100.74116070000309,53549.2086084 2023-04-12,09:08:36.000,102,11088069,12965,0,1681290515,13134.632664989993,100.73411157000373,53549.11777584001 2023-04-12,09:08:37.000,102,11088080,12685,0,1681290516,13134.632664989993,100.72706244000437,53549.15969856 2023-04-12,09:08:38.000,102,11088029,13005,0,1681290517,13134.578774510002,100.73411157000373,53549.026943280005 2023-04-12,09:08:39.000,102,11088044,12605,0,1681290518,13134.625928679998,100.6918167900003,53549.11777584001 2023-04-12,09:08:40.000,102,11088046,13045,0,1681290519,13134.625928679998,100.6565711400035,53549.13873720001 2023-04-12,09:08:41.000,102,11088064,12605,0,1681290520,13134.639401300003,100.67066940000223,53549.18065992 2023-04-12,09:08:42.000,102,11088075,13085,0,1681290521,13134.598983440002,100.64952201000415,53549.145724320006 2023-04-12,09:08:43.000,102,11088044,12885,0,1681290522,13134.578774510002,100.63542374999815,53549.075853120004 2023-04-12,09:08:44.000,102,11088100,12965,0,1681290523,13134.619192370003,100.64247288000479,53549.15271144 2023-04-12,09:08:45.000,102,11088068,12725,0,1681290524,13134.619192370003,100.593128970002,53549.13873720001 2023-04-12,09:08:46.000,102,11088064,12845,0,1681290525,13134.578774510002,100.53673592999985,53549.18764704001 2023-04-12,09:08:47.000,102,11088056,12565,0,1681290526,13134.470993549992,100.54378505999921,53549.075853120004 2023-04-12,09:08:48.000,102,11088082,12765,0,1681290527,13134.470993549992,100.60017810000136,53549.04790464001 2023-04-12,09:08:49.000,102,11088065,12805,0,1681290528,13134.545092959997,100.58607984000264,53549.15271144 2023-04-12,09:08:50.000,102,11088066,12605,0,1681290529,13134.504675099997,100.61427636000008,53549.11078872 2023-04-12,09:08:51.000,102,11088072,12685,0,1681290530,13134.470993549992,100.58607984000264,53549.11078872 2023-04-12,09:08:52.000,102,11088067,12725,0,1681290531,13134.430575689992,100.63542374999815,53549.096814480006 2023-04-12,09:08:53.000,102,11088059,12885,0,1681290532,13134.383421519997,100.64952201000415,53548.957072080004 2023-04-12,09:08:54.000,102,11088115,12765,0,1681290533,13134.390157829992,100.64247288000479,53549.06886600001 2023-04-12,09:08:55.000,102,11088101,12885,0,1681290534,13134.450784619992,100.69886591999966,53549.00598192 2023-04-12,09:08:56.000,102,11088051,12805,0,1681290535,13134.511411409992,100.6918167900003,53549.08284024 2023-04-12,09:08:57.000,102,11088092,13005,0,1681290536,13134.457520930002,100.69886591999966,53549.026943280005 2023-04-12,09:08:58.000,102,11088058,12765,0,1681290537,13134.497938790002,100.72001330999774,53548.99200768 2023-04-12,09:08:59.000,102,11088052,12965,0,1681290538,13134.551829269993,100.74116070000309,53549.075853120004 2023-04-12,09:09:00.000,102,11088077,13045,0,1681290539,13134.558565580002,100.73411157000373,53549.0339304 2023-04-12,09:09:01.000,102,11088041,12845,0,1681290540,13134.578774510002,100.76935722000053,53549.04790464001 2023-04-12,09:09:02.000,102,11088033,12685,0,1681290541,13134.612456059993,100.76230809000117,53549.01995616001 2023-04-12,09:09:03.000,102,11088060,12685,0,1681290542,13134.612456059993,100.74116070000309,53548.92213648001 2023-04-12,09:09:04.000,102,11088009,12965,0,1681290543,13134.598983440002,100.77640634999989,53548.9640592 2023-04-12,09:09:05.000,102,11088049,12605,0,1681290544,13134.706764399998,100.71296417999838,53548.99899480001 2023-04-12,09:09:06.000,102,11088038,12845,0,1681290545,13134.693291779993,100.71296417999838,53549.06886600001 2023-04-12,09:09:07.000,102,11088042,12565,0,1681290546,13134.726973329998,100.70591504999902,53549.06187888 2023-04-12,09:09:08.000,102,11088104,12765,0,1681290547,13134.706764399998,100.69886591999966,53548.98502056 2023-04-12,09:09:09.000,102,11088032,12725,0,1681290548,13134.686555469998,100.64952201000415,53549.0339304 2023-04-12,09:09:10.000,102,11088074,12645,0,1681290549,13134.659610229988,100.64952201000415,53549.01995616001 2023-04-12,09:09:11.000,102,11088001,13125,0,1681290550,13134.632664989993,100.6283746199988,53549.01995616001 2023-04-12,09:09:12.000,102,11088049,12925,0,1681290551,13134.639401300003,100.62132548999944,53549.05489176 2023-04-12,09:09:13.000,102,11088043,12605,0,1681290552,13134.598983440002,100.60017810000136,53548.9640592 2023-04-12,09:09:14.000,102,11088054,13125,0,1681290553,13134.558565580002,100.58607984000264,53548.978033440006 2023-04-12,09:09:15.000,102,11088037,12685,0,1681290554,13134.619192370003,100.55788331999793,53549.0339304 2023-04-12,09:09:16.000,102,11088018,12805,0,1681290555,13134.585510819998,100.57903071000328,53548.99200768 2023-04-12,09:09:17.000,102,11088038,12605,0,1681290556,13134.538356650002,100.54378505999921,53548.97104632001 2023-04-12,09:09:18.000,102,11088077,12725,0,1681290557,13134.477729860002,100.54378505999921,53548.92213648001 2023-04-12,09:09:19.000,102,11088066,12605,0,1681290558,13134.437312000002,100.53673592999985,53548.88720088 2023-04-12,09:09:20.000,102,11088047,12885,0,1681290559,13134.491202479992,100.50149028000305,53548.93611072 2023-04-12,09:09:21.000,102,11088031,12845,0,1681290560,13134.524884029997,100.51558854000177,53548.94309784 2023-04-12,09:09:22.000,102,11088064,12805,0,1681290561,13134.444048309997,100.50853941000241,53548.93611072 2023-04-12,09:09:23.000,102,11088039,12685,0,1681290562,13134.444048309997,100.52263767000113,53548.91514936 2023-04-12,09:09:24.000,102,11088070,13085,0,1681290563,13134.437312000002,100.4944411500037,53548.91514936 2023-04-12,09:09:25.000,102,11088012,12805,0,1681290564,13134.430575689992,100.51558854000177,53548.957072080004 2023-04-12,09:09:26.000,102,11088061,12725,0,1681290565,13134.477729860002,100.51558854000177,53548.88021376001 2023-04-12,09:09:27.000,102,11088063,12685,0,1681290566,13134.464257239997,100.51558854000177,53548.859252400005 2023-04-12,09:09:28.000,102,11088028,12845,0,1681290567,13134.417103070002,100.55788331999793,53548.81732968 2023-04-12,09:09:29.000,102,11088085,12805,0,1681290568,13134.450784619992,100.55083418999857,53548.84527816 2023-04-12,09:09:30.000,102,11088051,12885,0,1681290569,13134.497938790002,100.55788331999793,53548.908162240004 2023-04-12,09:09:31.000,102,11088015,12645,0,1681290570,13134.545092959997,100.57198158000392,53548.859252400005 2023-04-12,09:09:32.000,102,11088046,12885,0,1681290571,13134.511411409992,100.56493245000456,53548.80335544001 2023-04-12,09:09:33.000,102,11088054,12965,0,1681290572,13134.484466169997,100.57198158000392,53548.761432720006 2023-04-12,09:09:34.000,102,11088074,13045,0,1681290573,13134.497938790002,100.61427636000008,53548.78239408001 2023-04-12,09:09:35.000,102,11088075,12725,0,1681290574,13134.558565580002,100.62132548999944,53548.8243168 2023-04-12,09:09:36.000,102,11088056,12765,0,1681290575,13134.524884029997,100.61427636000008,53548.8243168 2023-04-12,09:09:37.000,102,11088054,12925,0,1681290576,13134.477729860002,100.593128970002,53548.73348424001 2023-04-12,09:09:38.000,102,11088097,12805,0,1681290577,13134.477729860002,100.61427636000008,53548.691561520005 2023-04-12,09:09:39.000,102,11088075,12925,0,1681290578,13134.558565580002,100.61427636000008,53548.78239408001 2023-04-12,09:09:40.000,102,11088092,12605,0,1681290579,13134.497938790002,100.62132548999944,53548.810342560006 2023-04-12,09:09:41.000,102,11088062,12845,0,1681290580,13134.484466169997,100.60017810000136,53548.71951 2023-04-12,09:09:42.000,102,11088033,12605,0,1681290581,13134.484466169997,100.57903071000328,53548.77540696 2023-04-12,09:09:43.000,102,11088046,13005,0,1681290582,13134.450784619992,100.58607984000264,53548.72649712 2023-04-12,09:09:44.000,102,11088084,12725,0,1681290583,13134.457520930002,100.64952201000415,53548.68457440001 2023-04-12,09:09:45.000,102,11088093,12765,0,1681290584,13134.524884029997,100.67771853000158,53548.77540696 2023-04-12,09:09:46.000,102,11088056,12925,0,1681290585,13134.524884029997,100.64952201000415,53548.74745848 2023-04-12,09:09:47.000,102,11088052,12845,0,1681290586,13134.524884029997,100.66362027000287,53548.72649712 2023-04-12,09:09:48.000,102,11088076,12645,0,1681290587,13134.477729860002,100.67771853000158,53548.6496388 2023-04-12,09:09:49.000,102,11088091,12765,0,1681290588,13134.390157829992,100.68476766000094,53548.56579336001 2023-04-12,09:09:50.000,102,11088079,12925,0,1681290589,13134.417103070002,100.68476766000094,53548.63566456001 2023-04-12,09:09:51.000,102,11088098,12805,0,1681290590,13134.450784619992,100.67066940000223,53548.60072896 2023-04-12,09:09:52.000,102,11088045,12765,0,1681290591,13134.430575689992,100.67771853000158,53548.60771608 2023-04-12,09:09:53.000,102,11088033,12885,0,1681290592,13134.390157829992,100.70591504999902,53548.5797676 2023-04-12,09:09:54.000,102,11088034,13045,0,1681290593,13134.423839379997,100.67771853000158,53548.56579336001 2023-04-12,09:09:55.000,102,11088069,12685,0,1681290594,13134.430575689992,100.67771853000158,53548.621690320004 2023-04-12,09:09:56.000,102,11088057,12925,0,1681290595,13134.437312000002,100.66362027000287,53548.61470320001 2023-04-12,09:09:57.000,102,11088045,13125,0,1681290596,13134.430575689992,100.67066940000223,53548.56579336001 2023-04-12,09:09:58.000,102,11088045,12925,0,1681290597,13134.369948899992,100.66362027000287,53548.54483200001 2023-04-12,09:09:59.000,102,11088046,12805,0,1681290598,13134.383421519997,100.68476766000094,53548.523870640005 2023-04-12,09:10:00.000,102,11088030,12845,0,1681290599,13134.444048309997,100.66362027000287,53548.53784488 2023-04-12,09:10:01.000,102,11088057,12605,0,1681290600,13134.497938790002,100.69886591999966,53548.56579336001 2023-04-12,09:10:02.000,102,11088047,12925,0,1681290601,13134.444048309997,100.67771853000158,53548.48194792 2023-04-12,09:10:03.000,102,11088031,12845,0,1681290602,13134.464257239997,100.67066940000223,53548.48893504 2023-04-12,09:10:04.000,102,11088127,12925,0,1681290603,13134.477729860002,100.64247288000479,53548.51688352001 2023-04-12,09:10:05.000,102,11088044,12685,0,1681290604,13134.464257239997,100.68476766000094,53548.474960800006 2023-04-12,09:10:06.000,102,11088036,12845,0,1681290605,13134.464257239997,100.64247288000479,53548.50290928 2023-04-12,09:10:07.000,102,11088012,13045,0,1681290606,13134.437312000002,100.68476766000094,53548.426050960006 2023-04-12,09:10:08.000,102,11088045,12725,0,1681290607,13134.410366759992,100.6565711400035,53548.405089600004 2023-04-12,09:10:09.000,102,11088024,12445,0,1681290608,13134.437312000002,100.68476766000094,53548.48194792 2023-04-12,09:10:10.000,102,11088047,13125,0,1681290609,13134.470993549992,100.6565711400035,53548.5098964 2023-04-12,09:10:11.000,102,11088041,12725,0,1681290610,13134.464257239997,100.67066940000223,53548.48893504 2023-04-12,09:10:12.000,102,11088077,12805,0,1681290611,13134.430575689992,100.66362027000287,53548.474960800006 2023-04-12,09:10:13.000,102,11088057,12885,0,1681290612,13134.343003659997,100.67771853000158,53548.34919264001 2023-04-12,09:10:14.000,102,11088040,13045,0,1681290613,13134.383421519997,100.71296417999838,53548.41207672 2023-04-12,09:10:15.000,102,11088064,12645,0,1681290614,13134.369948899992,100.69886591999966,53548.36316688 2023-04-12,09:10:16.000,102,11088095,12965,0,1681290615,13134.248695319991,100.68476766000094,53548.21643736 2023-04-12,09:10:17.000,102,11087997,12885,0,1681290616,13134.349739969992,100.71296417999838,53548.39810248001 2023-04-12,09:10:18.000,102,11088050,13085,0,1681290617,13134.356476280002,100.67771853000158,53548.37714112001 2023-04-12,09:10:19.000,102,11088039,12805,0,1681290618,13134.336267350001,100.6918167900003,53548.34220552 2023-04-12,09:10:20.000,102,11088098,12685,0,1681290619,13134.329531039992,100.6565711400035,53548.29329568 2023-04-12,09:10:21.000,102,11088031,12765,0,1681290620,13134.316058420001,100.6918167900003,53548.32823128001 2023-04-12,09:10:22.000,102,11088061,12885,0,1681290621,13134.356476280002,100.67771853000158,53548.32124416 2023-04-12,09:10:23.000,102,11088044,12805,0,1681290622,13134.268904249991,100.67066940000223,53548.27932144001 2023-04-12,09:10:24.000,102,11088051,12765,0,1681290623,13134.275640560001,100.67066940000223,53548.25137296001 2023-04-12,09:10:25.000,102,11088007,12845,0,1681290624,13134.363212589997,100.6283746199988,53548.37714112001 2023-04-12,09:10:26.000,102,11088019,12765,0,1681290625,13134.383421519997,100.64952201000415,53548.39810248001 2023-04-12,09:10:27.000,102,11088058,12765,0,1681290626,13134.383421519997,100.67771853000158,53548.30028280001 2023-04-12,09:10:28.000,102,11088089,12805,0,1681290627,13134.322794729997,100.64952201000415,53548.258360080006 2023-04-12,09:10:29.000,102,11088085,12885,0,1681290628,13134.349739969992,100.61427636000008,53548.25137296001 2023-04-12,09:10:30.000,102,11088096,12765,0,1681290629,13134.376685210002,100.61427636000008,53548.24438584 2023-04-12,09:10:31.000,102,11088073,13205,0,1681290630,13134.363212589997,100.61427636000008,53548.27932144001 2023-04-12,09:10:32.000,102,11088027,12765,0,1681290631,13134.343003659997,100.57198158000392,53548.27932144001 2023-04-12,09:10:33.000,102,11088035,12965,0,1681290632,13134.295849490001,100.60017810000136,53548.24438584 2023-04-12,09:10:34.000,102,11088035,12685,0,1681290633,13134.289113179992,100.593128970002,53548.22342448 2023-04-12,09:10:35.000,102,11088052,12685,0,1681290634,13134.316058420001,100.593128970002,53548.2653472 2023-04-12,09:10:36.000,102,11088038,12885,0,1681290635,13134.268904249991,100.60722723000072,53548.2653472 2023-04-12,09:10:37.000,102,11088078,12725,0,1681290636,13134.221750079996,100.60017810000136,53548.188488880005 2023-04-12,09:10:38.000,102,11088052,12845,0,1681290637,13134.140914359996,100.64952201000415,53548.09765632 2023-04-12,09:10:39.000,102,11088073,12765,0,1681290638,13134.09376019,100.60017810000136,53548.14656616 2023-04-12,09:10:40.000,102,11088044,12805,0,1681290639,13134.100496499996,100.593128970002,53548.16752752 2023-04-12,09:10:41.000,102,11088025,12725,0,1681290640,13134.08702387999,100.593128970002,53548.195476 2023-04-12,09:10:42.000,102,11088037,12885,0,1681290641,13134.039869709995,100.60017810000136,53548.1256048 2023-04-12,09:10:43.000,102,11088023,12725,0,1681290642,13133.99271554,100.60017810000136,53548.118617680004 2023-04-12,09:10:44.000,102,11088054,12885,0,1681290643,13134.0331334,100.62132548999944,53548.13259192001 2023-04-12,09:10:45.000,102,11088043,12725,0,1681290644,13133.95229768,100.6565711400035,53548.09765632 2023-04-12,09:10:46.000,102,11088074,12805,0,1681290645,13133.90514350999,100.6918167900003,53548.0557336 2023-04-12,09:10:47.000,102,11088039,12685,0,1681290646,13133.878198269995,100.6918167900003,53548.0557336 2023-04-12,09:10:48.000,102,11088032,12965,0,1681290647,13133.837780409995,100.69886591999966,53548.06272072001 2023-04-12,09:10:49.000,102,11088011,12765,0,1681290648,13133.857989339995,100.72001330999774,53548.14656616 2023-04-12,09:10:50.000,102,11088058,12885,0,1681290649,13133.878198269995,100.71296417999838,53548.14656616 2023-04-12,09:10:51.000,102,11088081,13005,0,1681290650,13133.878198269995,100.70591504999902,53548.139579040006 2023-04-12,09:10:52.000,102,11088063,12685,0,1681290651,13133.817571479995,100.74116070000309,53548.04874648 2023-04-12,09:10:53.000,102,11088041,12965,0,1681290652,13133.716526829994,100.76935722000053,53547.97887528 2023-04-12,09:10:54.000,102,11088097,12765,0,1681290653,13133.77041731,100.78345547999925,53548.02778512 2023-04-12,09:10:55.000,102,11088012,13005,0,1681290654,13133.80409885999,100.76935722000053,53548.06272072001 2023-04-12,09:10:56.000,102,11088031,12965,0,1681290655,13133.777153619994,100.79755373999797,53548.04874648 2023-04-12,09:10:57.000,102,11087998,12885,0,1681290656,13133.77041731,100.82575026000268,53547.96490104001 2023-04-12,09:10:58.000,102,11088032,12885,0,1681290657,13133.777153619994,100.76935722000053,53547.96490104001 2023-04-12,09:10:59.000,102,11088070,12765,0,1681290658,13133.8310441,100.77640634999989,53548.020798000005 2023-04-12,09:11:00.000,102,11088035,13045,0,1681290659,13133.797362549994,100.74116070000309,53548.020798000005 2023-04-12,09:11:01.000,102,11088052,12725,0,1681290660,13133.80409885999,100.76230809000117,53547.971888160006 2023-04-12,09:11:02.000,102,11088089,12725,0,1681290661,13133.82430778999,100.74116070000309,53547.99983664 2023-04-12,09:11:03.000,102,11088024,12725,0,1681290662,13133.78388992999,100.74116070000309,53547.93695256 2023-04-12,09:11:04.000,102,11088065,12645,0,1681290663,13133.76368099999,100.77640634999989,53547.902016960004 2023-04-12,09:11:05.000,102,11088054,12525,0,1681290664,13133.878198269995,100.73411157000373,53548.02778512 2023-04-12,09:11:06.000,102,11088073,12765,0,1681290665,13133.857989339995,100.74116070000309,53548.020798000005 2023-04-12,09:11:07.000,102,11088082,12805,0,1681290666,13133.857989339995,100.72706244000437,53548.04175936001 2023-04-12,09:11:08.000,102,11088044,12965,0,1681290667,13133.79062624,100.74116070000309,53547.922978320006 2023-04-12,09:11:09.000,102,11088038,12605,0,1681290668,13133.8310441,100.76230809000117,53547.94393968001 2023-04-12,09:11:10.000,102,11088072,12885,0,1681290669,13133.81083517,100.75525896000181,53547.93695256 2023-04-12,09:11:11.000,102,11088074,12765,0,1681290670,13133.817571479995,100.78345547999925,53547.93695256 2023-04-12,09:11:12.000,102,11088026,13045,0,1681290671,13133.817571479995,100.8046028700046,53547.9858624 2023-04-12,09:11:13.000,102,11088005,12645,0,1681290672,13133.797362549994,100.84689765000076,53547.92996544 2023-04-12,09:11:14.000,102,11088048,12965,0,1681290673,13133.756944689994,100.83279939000204,53547.89502984001 2023-04-12,09:11:15.000,102,11088052,12845,0,1681290674,13133.837780409995,100.84689765000076,53547.950926800004 2023-04-12,09:11:16.000,102,11088050,12685,0,1681290675,13133.8310441,100.93148721000034,53547.96490104001 2023-04-12,09:11:17.000,102,11088023,12805,0,1681290676,13133.86472564999,100.87509416999819,53547.950926800004 2023-04-12,09:11:18.000,102,11088081,12765,0,1681290677,13133.79062624,100.92443808000098,53547.86708136 2023-04-12,09:11:19.000,102,11088057,12925,0,1681290678,13133.81083517,100.91033982000226,53547.853107120005 2023-04-12,09:11:20.000,102,11088029,12845,0,1681290679,13133.898407199995,100.93148721000034,53547.90900408 2023-04-12,09:11:21.000,102,11088060,12645,0,1681290680,13133.95229768,100.91738895000162,53547.96490104001 2023-04-12,09:11:22.000,102,11088052,13005,0,1681290681,13133.918616129995,100.91033982000226,53547.91599120001 2023-04-12,09:11:23.000,102,11088093,13005,0,1681290682,13133.94556136999,100.93148721000034,53547.83913288 2023-04-12,09:11:24.000,102,11088060,12805,0,1681290683,13133.98597922999,100.89624156000355,53547.92996544 2023-04-12,09:11:25.000,102,11088059,12805,0,1681290684,13134.00618815999,100.88214330000483,53547.84612000001 2023-04-12,09:11:26.000,102,11088050,12965,0,1681290685,13134.04660601999,100.88214330000483,53547.89502984001 2023-04-12,09:11:27.000,102,11088006,12765,0,1681290686,13134.02639708999,100.82575026000268,53547.76227456 2023-04-12,09:11:28.000,102,11088042,12525,0,1681290687,13134.0331334,100.8398485200014,53547.82515864001 2023-04-12,09:11:29.000,102,11088032,12885,0,1681290688,13134.080287569996,100.85394678000011,53547.8810556 2023-04-12,09:11:30.000,102,11088050,12645,0,1681290689,13134.08702387999,100.82575026000268,53547.86009424 2023-04-12,09:11:31.000,102,11087996,13125,0,1681290690,13134.100496499996,100.79755373999797,53547.86708136 2023-04-12,09:11:32.000,102,11088072,13045,0,1681290691,13134.02639708999,100.77640634999989,53547.86708136 2023-04-12,09:11:33.000,102,11088073,13165,0,1681290692,13133.99271554,100.77640634999989,53547.81817152 2023-04-12,09:11:34.000,102,11088103,12765,0,1681290693,13133.94556136999,100.78345547999925,53547.79022304 2023-04-12,09:11:35.000,102,11088052,13085,0,1681290694,13133.96577029999,100.76230809000117,53547.86009424 2023-04-12,09:11:36.000,102,11088030,12805,0,1681290695,13133.92535243999,100.81870113000332,53547.82515864001 2023-04-12,09:11:37.000,102,11088074,12845,0,1681290696,13133.88493457999,100.77640634999989,53547.853107120005 2023-04-12,09:11:38.000,102,11088066,12605,0,1681290697,13133.89167089,100.8046028700046,53547.83913288 2023-04-12,09:11:39.000,102,11088075,12765,0,1681290698,13133.91187982,100.8046028700046,53547.89502984001 2023-04-12,09:11:40.000,102,11088070,12965,0,1681290699,13133.86472564999,100.8398485200014,53547.82515864001 2023-04-12,09:11:41.000,102,11088105,12965,0,1681290700,13133.86472564999,100.83279939000204,53547.79721016001 2023-04-12,09:11:42.000,102,11088030,12925,0,1681290701,13133.837780409995,100.86099590999947,53547.77624880001 2023-04-12,09:11:43.000,102,11088069,12645,0,1681290702,13133.797362549994,100.83279939000204,53547.76926168 2023-04-12,09:11:44.000,102,11088063,12925,0,1681290703,13133.857989339995,100.8398485200014,53547.72733896001 2023-04-12,09:11:45.000,102,11088059,12605,0,1681290704,13133.96577029999,100.85394678000011,53547.81817152 2023-04-12,09:11:46.000,102,11088056,12765,0,1681290705,13133.959033989995,100.83279939000204,53547.804197280006 2023-04-12,09:11:47.000,102,11088027,12805,0,1681290706,13133.99271554,100.82575026000268,53547.81817152 2023-04-12,09:11:48.000,102,11088104,12605,0,1681290707,13133.95229768,100.8398485200014,53547.79022304 2023-04-12,09:11:49.000,102,11088060,12965,0,1681290708,13133.99271554,100.81165200000396,53547.8111844 2023-04-12,09:11:50.000,102,11088039,12805,0,1681290709,13134.039869709995,100.8046028700046,53547.76227456 2023-04-12,09:11:51.000,102,11088041,13005,0,1681290710,13134.07355126,100.81870113000332,53547.734326080004 2023-04-12,09:11:52.000,102,11088053,12565,0,1681290711,13134.10723280999,100.83279939000204,53547.71336472 2023-04-12,09:11:53.000,102,11088035,12645,0,1681290712,13134.08702387999,100.77640634999989,53547.69240336 2023-04-12,09:11:54.000,102,11088037,13165,0,1681290713,13134.100496499996,100.75525896000181,53547.70637760001 2023-04-12,09:11:55.000,102,11088040,12965,0,1681290714,13134.161123289996,100.70591504999902,53547.69939048 2023-04-12,09:11:56.000,102,11088060,12445,0,1681290715,13134.140914359996,100.72001330999774,53547.685416240005 2023-04-12,09:11:57.000,102,11088064,12885,0,1681290716,13134.140914359996,100.67066940000223,53547.7413132 2023-04-12,09:11:58.000,102,11088040,12685,0,1681290717,13134.039869709995,100.69886591999966,53547.69240336 2023-04-12,09:11:59.000,102,11088078,12605,0,1681290718,13134.060078639995,100.68476766000094,53547.65746776001 2023-04-12,09:12:00.000,102,11088101,13125,0,1681290719,13134.07355126,100.68476766000094,53547.67842912001 2023-04-12,09:12:01.000,102,11088073,12685,0,1681290720,13134.15438698,100.68476766000094,53547.72733896001 2023-04-12,09:12:02.000,102,11088071,12805,0,1681290721,13134.120705429996,100.6918167900003,53547.69939048 2023-04-12,09:12:03.000,102,11088026,12805,0,1681290722,13134.100496499996,100.67771853000158,53547.67842912001 2023-04-12,09:12:04.000,102,11088042,12765,0,1681290723,13134.080287569996,100.64247288000479,53547.69939048 2023-04-12,09:12:05.000,102,11088060,12885,0,1681290724,13134.060078639995,100.64247288000479,53547.64349352 2023-04-12,09:12:06.000,102,11088044,13045,0,1681290725,13134.05334233,100.64247288000479,53547.66445488 2023-04-12,09:12:07.000,102,11088039,12805,0,1681290726,13134.02639708999,100.63542374999815,53547.60855792001 2023-04-12,09:12:08.000,102,11088033,13165,0,1681290727,13134.00618815999,100.6565711400035,53547.566635200004 2023-04-12,09:12:09.000,102,11088032,13045,0,1681290728,13134.080287569996,100.62132548999944,53547.67842912001 2023-04-12,09:12:10.000,102,11088046,12765,0,1681290729,13134.13417805,100.62132548999944,53547.67842912001 2023-04-12,09:12:11.000,102,11088020,12885,0,1681290730,13134.147650669991,100.66362027000287,53547.671442 2023-04-12,09:12:12.000,102,11088099,13205,0,1681290731,13134.11396912,100.68476766000094,53547.69240336 2023-04-12,09:12:13.000,102,11088080,12485,0,1681290732,13134.07355126,100.67066940000223,53547.59458368 2023-04-12,09:12:14.000,102,11088048,13085,0,1681290733,13134.11396912,100.68476766000094,53547.64349352 2023-04-12,09:12:15.000,102,11088030,12965,0,1681290734,13134.19480484,100.73411157000373,53547.67842912001 2023-04-12,09:12:16.000,102,11088028,12605,0,1681290735,13134.221750079996,100.76935722000053,53547.66445488 2023-04-12,09:12:17.000,102,11088062,12765,0,1681290736,13134.19480484,100.81870113000332,53547.62253216 2023-04-12,09:12:18.000,102,11088029,12765,0,1681290737,13134.255431630001,100.8046028700046,53547.615545040004 2023-04-12,09:12:19.000,102,11088037,12725,0,1681290738,13134.329531039992,100.83279939000204,53547.66445488 2023-04-12,09:12:20.000,102,11088059,12765,0,1681290739,13134.282376869996,100.84689765000076,53547.60855792001 2023-04-12,09:12:21.000,102,11088045,12805,0,1681290740,13134.309322109992,100.86804503999883,53547.615545040004 2023-04-12,09:12:22.000,102,11088063,12765,0,1681290741,13134.309322109992,100.89624156000355,53547.65048064 2023-04-12,09:12:23.000,102,11088020,12765,0,1681290742,13134.349739969992,100.89624156000355,53547.66445488 2023-04-12,09:12:24.000,102,11088073,12645,0,1681290743,13134.309322109992,100.92443808000098,53547.59458368 2023-04-12,09:12:25.000,102,11088057,12765,0,1681290744,13134.343003659997,100.92443808000098,53547.62951928001 2023-04-12,09:12:26.000,102,11088025,12885,0,1681290745,13134.396894140002,100.9032906900029,53547.671442 2023-04-12,09:12:27.000,102,11088051,12605,0,1681290746,13134.417103070002,100.89624156000355,53547.70637760001 2023-04-12,09:12:28.000,102,11088070,12845,0,1681290747,13134.390157829992,100.9032906900029,53547.685416240005 2023-04-12,09:12:29.000,102,11088056,12925,0,1681290748,13134.349739969992,100.91738895000162,53547.57362232 2023-04-12,09:12:30.000,102,11088041,12765,0,1681290749,13134.396894140002,100.87509416999819,53547.65048064 2023-04-12,09:12:31.000,102,11088028,12765,0,1681290750,13134.376685210002,100.88919243000419,53547.685416240005 2023-04-12,09:12:32.000,102,11088062,12805,0,1681290751,13134.363212589997,100.86804503999883,53547.72035184 2023-04-12,09:12:33.000,102,11088048,12685,0,1681290752,13134.295849490001,100.88919243000419,53547.671442 2023-04-12,09:12:34.000,102,11088068,12645,0,1681290753,13134.289113179992,100.86099590999947,53547.65746776001 2023-04-12,09:12:35.000,102,11088040,12845,0,1681290754,13134.329531039992,100.86804503999883,53547.685416240005 2023-04-12,09:12:36.000,102,11088040,12845,0,1681290755,13134.241959009996,100.83279939000204,53547.67842912001 2023-04-12,09:12:37.000,102,11088059,12765,0,1681290756,13134.235222700001,100.7905046099986,53547.65048064 2023-04-12,09:12:38.000,102,11088062,12885,0,1681290757,13134.13417805,100.82575026000268,53547.59458368 2023-04-12,09:12:39.000,102,11088082,12845,0,1681290758,13134.13417805,100.83279939000204,53547.62951928001 2023-04-12,09:12:40.000,102,11088044,12725,0,1681290759,13134.161123289996,100.8398485200014,53547.66445488 2023-04-12,09:12:41.000,102,11088033,12805,0,1681290760,13134.120705429996,100.84689765000076,53547.66445488 2023-04-12,09:12:42.000,102,11088081,12645,0,1681290761,13134.10723280999,100.86804503999883,53547.62951928001 2023-04-12,09:12:43.000,102,11088038,12605,0,1681290762,13134.039869709995,100.88919243000419,53547.55266096 2023-04-12,09:12:44.000,102,11088101,12885,0,1681290763,13134.07355126,100.86804503999883,53547.60855792001 2023-04-12,09:12:45.000,102,11088052,12605,0,1681290764,13134.0331334,100.86804503999883,53547.57362232 2023-04-12,09:12:46.000,102,11088039,12605,0,1681290765,13134.04660601999,100.8398485200014,53547.6015708 2023-04-12,09:12:47.000,102,11088053,12845,0,1681290766,13133.96577029999,100.86099590999947,53547.52471248 2023-04-12,09:12:48.000,102,11088028,12605,0,1681290767,13133.959033989995,100.86099590999947,53547.50375112 2023-04-12,09:12:49.000,102,11088052,12965,0,1681290768,13134.01292447,100.85394678000011,53547.566635200004 2023-04-12,09:12:50.000,102,11088065,12845,0,1681290769,13134.05334233,100.81870113000332,53547.62951928001 2023-04-12,09:12:51.000,102,11088046,12925,0,1681290770,13134.02639708999,100.86099590999947,53547.59458368 2023-04-12,09:12:52.000,102,11088044,12845,0,1681290771,13134.019660779995,100.8398485200014,53547.58060944001 2023-04-12,09:12:53.000,102,11088036,12965,0,1681290772,13133.92535243999,100.83279939000204,53547.52471248 2023-04-12,09:12:54.000,102,11088056,12685,0,1681290773,13133.959033989995,100.81165200000396,53547.517725360005 2023-04-12,09:12:55.000,102,11088003,12805,0,1681290774,13133.92535243999,100.86804503999883,53547.55964808001 2023-04-12,09:12:56.000,102,11088088,12765,0,1681290775,13133.959033989995,100.86804503999883,53547.5316996 2023-04-12,09:12:57.000,102,11088049,12885,0,1681290776,13133.93208875,100.91033982000226,53547.447854160004 2023-04-12,09:12:58.000,102,11088045,12765,0,1681290777,13133.938825059995,100.91033982000226,53547.48977688001 2023-04-12,09:12:59.000,102,11088026,12725,0,1681290778,13133.97250661,100.9385363399997,53547.55964808001 2023-04-12,09:13:00.000,102,11088045,12565,0,1681290779,13133.92535243999,100.93148721000034,53547.50375112 2023-04-12,09:13:01.000,102,11088049,12765,0,1681290780,13133.898407199995,100.93148721000034,53547.47580264 2023-04-12,09:13:02.000,102,11088058,12765,0,1681290781,13133.87146196,100.97378199000377,53547.53868672001 2023-04-12,09:13:03.000,102,11088052,12765,0,1681290782,13133.81083517,100.96673286000441,53547.41291856001 2023-04-12,09:13:04.000,102,11088021,12605,0,1681290783,13133.817571479995,100.99492938000185,53547.44086704001 2023-04-12,09:13:05.000,102,11088023,12965,0,1681290784,13133.878198269995,100.97378199000377,53547.54567384 2023-04-12,09:13:06.000,102,11088080,12965,0,1681290785,13133.8310441,100.98083112000313,53547.55266096 2023-04-12,09:13:07.000,102,11088059,12925,0,1681290786,13133.82430778999,100.99492938000185,53547.48278976 2023-04-12,09:13:08.000,102,11088089,13005,0,1681290787,13133.777153619994,101.00902764000057,53547.38497008 2023-04-12,09:13:09.000,102,11088061,12765,0,1681290788,13133.80409885999,101.00197851000121,53547.45484128 2023-04-12,09:13:10.000,102,11088034,12805,0,1681290789,13133.837780409995,101.03017502999865,53547.48977688001 2023-04-12,09:13:11.000,102,11088030,12445,0,1681290790,13133.857989339995,101.05837155000336,53547.50375112 2023-04-12,09:13:12.000,102,11088035,12925,0,1681290791,13133.878198269995,101.11476458999823,53547.468815520006 2023-04-12,09:13:13.000,102,11088078,12605,0,1681290792,13133.878198269995,101.09361720000015,53547.447854160004 2023-04-12,09:13:14.000,102,11088043,12605,0,1681290793,13133.95229768,101.09361720000015,53547.447854160004 2023-04-12,09:13:15.000,102,11088039,12845,0,1681290794,13133.99271554,101.09361720000015,53547.468815520006 2023-04-12,09:13:16.000,102,11088040,13045,0,1681290795,13133.97250661,101.10771545999887,53547.44086704001 2023-04-12,09:13:17.000,102,11088062,13205,0,1681290796,13134.02639708999,101.10771545999887,53547.47580264 2023-04-12,09:13:18.000,102,11088067,13125,0,1681290797,13133.97250661,101.12886285000423,53547.398944320004 2023-04-12,09:13:19.000,102,11088010,12765,0,1681290798,13134.00618815999,101.15705937000166,53547.398944320004 2023-04-12,09:13:20.000,102,11088031,12765,0,1681290799,13134.060078639995,101.10066632999951,53547.46182840001 2023-04-12,09:13:21.000,102,11088050,12765,0,1681290800,13134.161123289996,101.11476458999823,53547.50375112 2023-04-12,09:13:22.000,102,11088058,12845,0,1681290801,13134.13417805,101.12181372000487,53547.517725360005 2023-04-12,09:13:23.000,102,11088067,12885,0,1681290802,13134.161123289996,101.0865680700008,53547.496764 2023-04-12,09:13:24.000,102,11088093,12925,0,1681290803,13134.17459591,101.06542068000272,53547.5316996 2023-04-12,09:13:25.000,102,11088062,12965,0,1681290804,13134.201541149996,101.07951894000144,53547.517725360005 2023-04-12,09:13:26.000,102,11088062,12765,0,1681290805,13134.208277459991,101.05837155000336,53547.5316996 2023-04-12,09:13:27.000,102,11088033,13125,0,1681290806,13134.167859599991,101.07246981000208,53547.517725360005 2023-04-12,09:13:28.000,102,11088088,12725,0,1681290807,13134.13417805,101.09361720000015,53547.50375112 2023-04-12,09:13:29.000,102,11088021,12725,0,1681290808,13134.268904249991,101.09361720000015,53547.57362232 2023-04-12,09:13:30.000,102,11088012,12805,0,1681290809,13134.241959009996,101.10066632999951,53547.59458368 2023-04-12,09:13:31.000,102,11088066,12885,0,1681290810,13134.268904249991,101.10771545999887,53547.671442 2023-04-12,09:13:32.000,102,11088071,12445,0,1681290811,13134.201541149996,101.12181372000487,53547.587596560006 2023-04-12,09:13:33.000,102,11088042,12925,0,1681290812,13134.167859599991,101.1500102400023,53547.496764 2023-04-12,09:13:34.000,102,11088041,12765,0,1681290813,13134.19480484,101.19935414999782,53547.57362232 2023-04-12,09:13:35.000,102,11088032,12845,0,1681290814,13134.268904249991,101.19230501999846,53547.60855792001 2023-04-12,09:13:36.000,102,11088065,12885,0,1681290815,13134.248695319991,101.19230501999846,53547.671442 2023-04-12,09:13:37.000,102,11088066,12925,0,1681290816,13134.201541149996,101.2486980600006,53547.52471248 2023-04-12,09:13:38.000,102,11088033,12685,0,1681290817,13134.208277459991,101.23459980000189,53547.5316996 2023-04-12,09:13:39.000,102,11088047,12645,0,1681290818,13134.302585799996,101.22050154000317,53547.65048064 2023-04-12,09:13:40.000,102,11088077,12965,0,1681290819,13134.255431630001,101.25574718999997,53547.55964808001 2023-04-12,09:13:41.000,102,11088064,12725,0,1681290820,13134.289113179992,101.2486980600006,53547.64349352 2023-04-12,09:13:42.000,102,11088048,12805,0,1681290821,13134.302585799996,101.25574718999997,53547.566635200004 2023-04-12,09:13:43.000,102,11088061,12885,0,1681290822,13134.255431630001,101.22755067000253,53547.59458368 2023-04-12,09:13:44.000,102,11088032,12965,0,1681290823,13134.282376869996,101.21345241000381,53547.57362232 2023-04-12,09:13:45.000,102,11088060,12645,0,1681290824,13134.376685210002,101.22755067000253,53547.70637760001 2023-04-12,09:13:46.000,102,11088051,12845,0,1681290825,13134.363212589997,101.22050154000317,53547.70637760001 2023-04-12,09:13:47.000,102,11088031,12845,0,1681290826,13134.383421519997,101.21345241000381,53547.64349352 2023-04-12,09:13:48.000,102,11088045,12965,0,1681290827,13134.336267350001,101.24164893000125,53547.65746776001 2023-04-12,09:13:49.000,102,11088050,12845,0,1681290828,13134.349739969992,101.25574718999997,53547.671442 2023-04-12,09:13:50.000,102,11088033,12845,0,1681290829,13134.356476280002,101.25574718999997,53547.66445488 2023-04-12,09:13:51.000,102,11088040,12725,0,1681290830,13134.356476280002,101.29099284000404,53547.69939048 2023-04-12,09:13:52.000,102,11088056,12765,0,1681290831,13134.302585799996,101.33328762000019,53547.67842912001 2023-04-12,09:13:53.000,102,11088074,12925,0,1681290832,13134.215013770001,101.40377892000106,53547.636506400006 2023-04-12,09:13:54.000,102,11088044,12605,0,1681290833,13134.255431630001,101.41082805000042,53547.64349352 2023-04-12,09:13:55.000,102,11088075,12685,0,1681290834,13134.309322109992,101.40377892000106,53547.74830032001 2023-04-12,09:13:56.000,102,11088027,12885,0,1681290835,13134.241959009996,101.45312283000385,53547.755287440006 2023-04-12,09:13:57.000,102,11088050,12765,0,1681290836,13134.201541149996,101.53771239000343,53547.70637760001 2023-04-12,09:13:58.000,102,11088033,12845,0,1681290837,13134.13417805,101.55885978000151,53547.671442 2023-04-12,09:13:59.000,102,11088065,12685,0,1681290838,13134.120705429996,101.58705629999895,53547.67842912001 2023-04-12,09:14:00.000,102,11088076,12965,0,1681290839,13134.181332219996,101.62935108000238,53547.76926168 2023-04-12,09:14:01.000,102,11088032,12845,0,1681290840,13134.181332219996,101.6082036900043,53547.76227456 2023-04-12,09:14:02.000,102,11088049,12965,0,1681290841,13134.15438698,101.63640021000174,53547.7413132 2023-04-12,09:14:03.000,102,11087999,12725,0,1681290842,13134.161123289996,101.62935108000238,53547.71336472 2023-04-12,09:14:04.000,102,11088083,12925,0,1681290843,13134.201541149996,101.63640021000174,53547.77624880001 2023-04-12,09:14:05.000,102,11088025,12805,0,1681290844,13134.255431630001,101.6434493400011,53547.783235920004 2023-04-12,09:14:06.000,102,11088044,12845,0,1681290845,13134.255431630001,101.59410542999831,53547.7413132 2023-04-12,09:14:07.000,102,11088053,12805,0,1681290846,13134.221750079996,101.58705629999895,53547.65048064 2023-04-12,09:14:08.000,102,11088010,12845,0,1681290847,13134.262167939996,101.59410542999831,53547.671442 2023-04-12,09:14:09.000,102,11088057,12605,0,1681290848,13134.356476280002,101.57295804000023,53547.74830032001 2023-04-12,09:14:10.000,102,11088078,13045,0,1681290849,13134.403630449997,101.53066326000408,53547.79022304 2023-04-12,09:14:11.000,102,11088017,12845,0,1681290850,13134.383421519997,101.5447615200028,53547.804197280006 2023-04-12,09:14:12.000,102,11088066,12925,0,1681290851,13134.383421519997,101.48131935000129,53547.83913288 2023-04-12,09:14:13.000,102,11088036,12845,0,1681290852,13134.316058420001,101.51656499999808,53547.755287440006 2023-04-12,09:14:14.000,102,11088067,12685,0,1681290853,13134.343003659997,101.52361413000472,53547.804197280006 2023-04-12,09:14:15.000,102,11088080,12805,0,1681290854,13134.396894140002,101.48131935000129,53547.79721016001 2023-04-12,09:14:16.000,102,11088007,12645,0,1681290855,13134.369948899992,101.47427022000193,53547.853107120005 2023-04-12,09:14:17.000,102,11088057,12765,0,1681290856,13134.356476280002,101.46722109000257,53547.77624880001 2023-04-12,09:14:18.000,102,11088040,12885,0,1681290857,13134.349739969992,101.46722109000257,53547.84612000001 2023-04-12,09:14:19.000,102,11088025,12765,0,1681290858,13134.329531039992,101.49541761,53547.8111844 2023-04-12,09:14:20.000,102,11088036,13045,0,1681290859,13134.369948899992,101.48131935000129,53547.94393968001 2023-04-12,09:14:21.000,102,11088038,12765,0,1681290860,13134.316058420001,101.46017196000321,53547.88804272 2023-04-12,09:14:22.000,102,11088012,12965,0,1681290861,13134.316058420001,101.46722109000257,53547.8810556 2023-04-12,09:14:23.000,102,11088053,13005,0,1681290862,13134.241959009996,101.4319754399985,53547.82515864001 2023-04-12,09:14:24.000,102,11088061,12925,0,1681290863,13134.235222700001,101.42492630999914,53547.804197280006 2023-04-12,09:14:25.000,102,11088044,13005,0,1681290864,13134.349739969992,101.38263153000298,53547.922978320006 2023-04-12,09:14:26.000,102,11088051,12645,0,1681290865,13134.322794729997,101.3967297900017,53547.9858624 2023-04-12,09:14:27.000,102,11088017,12925,0,1681290866,13134.329531039992,101.38968066000234,53547.92996544 2023-04-12,09:14:28.000,102,11088097,12605,0,1681290867,13134.221750079996,101.38263153000298,53547.82515864001 2023-04-12,09:14:29.000,102,11088076,12845,0,1681290868,13134.268904249991,101.38263153000298,53547.90900408 2023-04-12,09:14:30.000,102,11088062,12685,0,1681290869,13134.282376869996,101.36853327000426,53547.93695256 2023-04-12,09:14:31.000,102,11088047,12805,0,1681290870,13134.275640560001,101.3614841400049,53547.92996544 2023-04-12,09:14:32.000,102,11088043,13005,0,1681290871,13134.289113179992,101.34738587999891,53547.950926800004 2023-04-12,09:14:33.000,102,11088023,12685,0,1681290872,13134.275640560001,101.35443500999827,53547.94393968001 2023-04-12,09:14:34.000,102,11088039,12965,0,1681290873,13134.275640560001,101.34738587999891,53547.91599120001 2023-04-12,09:14:35.000,102,11088010,12725,0,1681290874,13134.336267350001,101.37558240000362,53547.971888160006 2023-04-12,09:14:36.000,102,11088047,12685,0,1681290875,13134.322794729997,101.37558240000362,53547.9858624 2023-04-12,09:14:37.000,102,11088042,12885,0,1681290876,13134.289113179992,101.36853327000426,53547.95791392 2023-04-12,09:14:38.000,102,11088086,13005,0,1681290877,13134.268904249991,101.3967297900017,53547.95791392 2023-04-12,09:14:39.000,102,11088048,12885,0,1681290878,13134.248695319991,101.40377892000106,53547.922978320006 2023-04-12,09:14:40.000,102,11088047,12725,0,1681290879,13134.295849490001,101.38968066000234,53547.99983664 2023-04-12,09:14:41.000,102,11088037,12685,0,1681290880,13134.302585799996,101.43902456999785,53548.04874648 2023-04-12,09:14:42.000,102,11088066,12965,0,1681290881,13134.275640560001,101.3967297900017,53548.020798000005 2023-04-12,09:14:43.000,102,11088073,12605,0,1681290882,13134.268904249991,101.42492630999914,53547.97887528 2023-04-12,09:14:44.000,102,11088117,12925,0,1681290883,13134.309322109992,101.38968066000234,53548.069707840004 2023-04-12,09:14:45.000,102,11088045,13085,0,1681290884,13134.289113179992,101.38263153000298,53548.04175936001 2023-04-12,09:14:46.000,102,11088081,12725,0,1681290885,13134.282376869996,101.38968066000234,53548.04874648 2023-04-12,09:14:47.000,102,11088074,12645,0,1681290886,13134.235222700001,101.41787717999978,53547.97887528 2023-04-12,09:14:48.000,102,11088077,12685,0,1681290887,13134.241959009996,101.37558240000362,53547.94393968001 2023-04-12,09:14:49.000,102,11088029,12925,0,1681290888,13134.322794729997,101.35443500999827,53548.06272072001 2023-04-12,09:14:50.000,102,11088032,12645,0,1681290889,13134.316058420001,101.33328762000019,53548.07669496 2023-04-12,09:14:51.000,102,11088052,12885,0,1681290890,13134.329531039992,101.33328762000019,53548.090669200006 2023-04-12,09:14:52.000,102,11088053,12845,0,1681290891,13134.289113179992,101.29099284000404,53548.13259192001 2023-04-12,09:14:53.000,102,11088057,12725,0,1681290892,13134.188068529991,101.34033674999955,53547.99983664 2023-04-12,09:14:54.000,102,11088028,13045,0,1681290893,13134.208277459991,101.33328762000019,53547.971888160006 2023-04-12,09:14:55.000,102,11088048,12885,0,1681290894,13134.235222700001,101.30509110000276,53547.99983664 2023-04-12,09:14:56.000,102,11088066,12605,0,1681290895,13134.235222700001,101.27689457999804,53548.069707840004 2023-04-12,09:14:57.000,102,11088054,12805,0,1681290896,13134.268904249991,101.26984544999868,53548.08368208001 2023-04-12,09:14:58.000,102,11088044,12605,0,1681290897,13134.228486389991,101.26984544999868,53548.090669200006 2023-04-12,09:14:59.000,102,11088035,12765,0,1681290898,13134.215013770001,101.26279631999932,53548.06272072001 2023-04-12,09:15:00.000,102,11088092,12725,0,1681290899,13134.255431630001,101.20640328000445,53548.11163056001 2023-04-12,09:15:01.000,102,11088060,12725,0,1681290900,13134.228486389991,101.17820675999974,53548.13259192001 2023-04-12,09:15:02.000,102,11088061,12805,0,1681290901,13134.208277459991,101.19935414999782,53548.17451464 2023-04-12,09:15:03.000,102,11088032,12725,0,1681290902,13134.215013770001,101.19935414999782,53548.14656616 2023-04-12,09:15:04.000,102,11088042,13045,0,1681290903,13134.221750079996,101.19230501999846,53548.13259192001 2023-04-12,09:15:05.000,102,11088044,13005,0,1681290904,13134.268904249991,101.17115763000038,53548.20945024001 2023-04-12,09:15:06.000,102,11088083,12725,0,1681290905,13134.316058420001,101.12886285000423,53548.25137296001 2023-04-12,09:15:07.000,102,11088050,12805,0,1681290906,13134.309322109992,101.1852558899991,53548.20945024001 2023-04-12,09:15:08.000,102,11088082,12885,0,1681290907,13134.255431630001,101.16410850000102,53548.118617680004 2023-04-12,09:15:09.000,102,11088074,12965,0,1681290908,13134.343003659997,101.13591198000358,53548.20246312 2023-04-12,09:15:10.000,102,11088057,12885,0,1681290909,13134.343003659997,101.16410850000102,53548.22342448 2023-04-12,09:15:11.000,102,11088040,12845,0,1681290910,13134.376685210002,101.11476458999823,53548.27233432 2023-04-12,09:15:12.000,102,11088063,12685,0,1681290911,13134.369948899992,101.17115763000038,53548.24438584 2023-04-12,09:15:13.000,102,11088039,12965,0,1681290912,13134.396894140002,101.14296111000294,53548.18150176001 2023-04-12,09:15:14.000,102,11088027,12765,0,1681290913,13134.417103070002,101.1500102400023,53548.237398720004 2023-04-12,09:15:15.000,102,11088012,12885,0,1681290914,13134.538356650002,101.14296111000294,53548.36316688 2023-04-12,09:15:16.000,102,11088063,13005,0,1681290915,13134.491202479992,101.19935414999782,53548.27932144001 2023-04-12,09:15:17.000,102,11088058,12925,0,1681290916,13134.491202479992,101.13591198000358,53548.286308560004 2023-04-12,09:15:18.000,102,11088029,12885,0,1681290917,13134.497938790002,101.17115763000038,53548.29329568 2023-04-12,09:15:19.000,102,11088022,12925,0,1681290918,13134.504675099997,101.17115763000038,53548.30028280001 2023-04-12,09:15:20.000,102,11088020,12725,0,1681290919,13134.524884029997,101.19935414999782,53548.29329568 2023-04-12,09:15:21.000,102,11088063,12725,0,1681290920,13134.612456059993,101.17820675999974,53548.41207672 2023-04-12,09:15:22.000,102,11088039,12805,0,1681290921,13134.598983440002,101.17115763000038,53548.37714112001 2023-04-12,09:15:23.000,102,11088087,12765,0,1681290922,13134.652873919993,101.15705937000166,53548.43303808 2023-04-12,09:15:24.000,102,11088030,12805,0,1681290923,13134.632664989993,101.1500102400023,53548.356179760005 2023-04-12,09:15:25.000,102,11088062,12965,0,1681290924,13134.639401300003,101.17115763000038,53548.370154 2023-04-12,09:15:26.000,102,11088037,12725,0,1681290925,13134.605719749998,101.1852558899991,53548.34919264001 2023-04-12,09:15:27.000,102,11088055,12925,0,1681290926,13134.679819159988,101.11476458999823,53548.37714112001 2023-04-12,09:15:28.000,102,11088054,12645,0,1681290927,13134.659610229988,101.13591198000358,53548.46098656 2023-04-12,09:15:29.000,102,11088048,12645,0,1681290928,13134.659610229988,101.12181372000487,53548.370154 2023-04-12,09:15:30.000,102,11088036,12925,0,1681290929,13134.686555469998,101.12886285000423,53548.43303808 2023-04-12,09:15:31.000,102,11088050,12685,0,1681290930,13134.760654879989,101.07246981000208,53548.572780480004 2023-04-12,09:15:32.000,102,11088048,12925,0,1681290931,13134.760654879989,101.07246981000208,53548.46797368001 2023-04-12,09:15:33.000,102,11088073,12765,0,1681290932,13134.740445949988,101.03017502999865,53548.49592216001 2023-04-12,09:15:34.000,102,11088057,12565,0,1681290933,13134.733709639993,101.00902764000057,53548.5098964 2023-04-12,09:15:35.000,102,11088054,13045,0,1681290934,13134.814545359994,100.94558546999906,53548.55181912 2023-04-12,09:15:36.000,102,11088049,12965,0,1681290935,13134.794336429994,100.93148721000034,53548.5797676 2023-04-12,09:15:37.000,102,11088020,12845,0,1681290936,13134.875172149994,100.83279939000204,53548.61470320001 2023-04-12,09:15:38.000,102,11088034,12685,0,1681290937,13134.841490599989,100.79755373999797,53548.572780480004 2023-04-12,09:15:39.000,102,11088020,13285,0,1681290938,13134.868435839999,100.75525896000181,53548.56579336001 2023-04-12,09:15:40.000,102,11088002,12765,0,1681290939,13134.929062629999,100.6918167900003,53548.60072896 2023-04-12,09:15:41.000,102,11088021,12845,0,1681290940,13134.929062629999,100.62132548999944,53548.5797676 2023-04-12,09:15:42.000,102,11088008,12645,0,1681290941,13134.92232631999,100.61427636000008,53548.60771608 2023-04-12,09:15:43.000,102,11088061,12685,0,1681290942,13134.854963219994,100.53673592999985,53548.51688352001 2023-04-12,09:15:44.000,102,11088025,12765,0,1681290943,13134.828017979999,100.4803428899977,53548.5797676 2023-04-12,09:15:45.000,102,11088066,12765,0,1681290944,13134.92232631999,100.43804811000155,53548.73348424001 2023-04-12,09:15:46.000,102,11088025,12725,0,1681290945,13134.868435839999,100.37460594000004,53548.62867744 2023-04-12,09:15:47.000,102,11088104,12605,0,1681290946,13134.90211738999,100.27591812000173,53548.72649712 2023-04-12,09:15:48.000,102,11088052,12965,0,1681290947,13134.828017979999,100.2829672500011,53548.65662592 2023-04-12,09:15:49.000,102,11088029,12645,0,1681290948,13134.814545359994,100.24067246999766,53548.67758728 2023-04-12,09:15:50.000,102,11088061,12645,0,1681290949,13134.801072739989,100.21952507999958,53548.691561520005 2023-04-12,09:15:51.000,102,11088042,12645,0,1681290950,13134.760654879989,100.21247595000023,53548.70553576 2023-04-12,09:15:52.000,102,11088029,12605,0,1681290951,13134.706764399998,100.24067246999766,53548.71951 2023-04-12,09:15:53.000,102,11088103,12925,0,1681290952,13134.666346539998,100.20542682000087,53548.691561520005 2023-04-12,09:15:54.000,102,11088027,12685,0,1681290953,13134.605719749998,100.21952507999958,53548.69854864 2023-04-12,09:15:55.000,102,11088072,12845,0,1681290954,13134.625928679998,100.19132856000215,53548.77540696 2023-04-12,09:15:56.000,102,11088076,12805,0,1681290955,13134.545092959997,100.21247595000023,53548.75444560001 2023-04-12,09:15:57.000,102,11088056,12805,0,1681290956,13134.470993549992,100.22657420999894,53548.72649712 2023-04-12,09:15:58.000,102,11088004,12845,0,1681290957,13134.383421519997,100.26886899000237,53548.691561520005 2023-04-12,09:15:59.000,102,11088048,12605,0,1681290958,13134.349739969992,100.22657420999894,53548.69854864 2023-04-12,09:16:00.000,102,11088029,12525,0,1681290959,13134.369948899992,100.26886899000237,53548.79636832 2023-04-12,09:16:01.000,102,11088069,12765,0,1681290960,13134.383421519997,100.26181986000302,53548.77540696 2023-04-12,09:16:02.000,102,11088101,12765,0,1681290961,13134.322794729997,100.26886899000237,53548.75444560001 2023-04-12,09:16:03.000,102,11088030,12885,0,1681290962,13134.282376869996,100.25477073000366,53548.74745848 2023-04-12,09:16:04.000,102,11088087,12685,0,1681290963,13134.309322109992,100.29001638000045,53548.74745848 2023-04-12,09:16:05.000,102,11088068,12725,0,1681290964,13134.282376869996,100.27591812000173,53548.67758728 2023-04-12,09:16:06.000,102,11088058,12925,0,1681290965,13134.289113179992,100.29706550999981,53548.73348424001 2023-04-12,09:16:07.000,102,11088038,12845,0,1681290966,13134.289113179992,100.2829672500011,53548.73348424001 2023-04-12,09:16:08.000,102,11088045,12965,0,1681290967,13134.15438698,100.29706550999981,53548.67060016 2023-04-12,09:16:09.000,102,11088038,12925,0,1681290968,13134.248695319991,100.31116376999853,53548.73348424001 2023-04-12,09:16:10.000,102,11088025,12765,0,1681290969,13134.322794729997,100.31821289999789,53548.789381200004 2023-04-12,09:16:11.000,102,11088046,12725,0,1681290970,13134.363212589997,100.29706550999981,53548.78239408001 2023-04-12,09:16:12.000,102,11088086,12765,0,1681290971,13134.309322109992,100.29001638000045,53548.79636832 2023-04-12,09:16:13.000,102,11088076,12605,0,1681290972,13134.241959009996,100.33936029000324,53548.70553576 2023-04-12,09:16:14.000,102,11088059,12725,0,1681290973,13134.262167939996,100.33231116000388,53548.75444560001 2023-04-12,09:16:15.000,102,11088033,12765,0,1681290974,13134.363212589997,100.3464094200026,53548.789381200004 2023-04-12,09:16:16.000,102,11088034,12605,0,1681290975,13134.369948899992,100.31116376999853,53548.8243168 2023-04-12,09:16:17.000,102,11088047,12845,0,1681290976,13134.376685210002,100.31116376999853,53548.74745848 2023-04-12,09:16:18.000,102,11088071,12605,0,1681290977,13134.363212589997,100.27591812000173,53548.789381200004 2023-04-12,09:16:19.000,102,11088070,12605,0,1681290978,13134.504675099997,100.27591812000173,53548.859252400005 2023-04-12,09:16:20.000,102,11088050,13085,0,1681290979,13134.470993549992,100.26886899000237,53548.88021376001 2023-04-12,09:16:21.000,102,11088067,12805,0,1681290980,13134.477729860002,100.20542682000087,53548.83829104 2023-04-12,09:16:22.000,102,11088068,12885,0,1681290981,13134.491202479992,100.21952507999958,53548.81732968 2023-04-12,09:16:23.000,102,11088048,12565,0,1681290982,13134.484466169997,100.18427943000279,53548.761432720006 2023-04-12,09:16:24.000,102,11088067,12805,0,1681290983,13134.444048309997,100.16313204000471,53548.80335544001 2023-04-12,09:16:25.000,102,11088072,12645,0,1681290984,13134.551829269993,100.12083726000128,53548.88720088 2023-04-12,09:16:26.000,102,11088072,12725,0,1681290985,13134.592247129993,100.12788639000064,53548.90117512001 2023-04-12,09:16:27.000,102,11088064,13005,0,1681290986,13134.572038199993,100.13493552,53548.90117512001 2023-04-12,09:16:28.000,102,11088098,12845,0,1681290987,13134.477729860002,100.11378813000192,53548.83829104 2023-04-12,09:16:29.000,102,11088002,12885,0,1681290988,13134.518147720002,100.10673900000256,53548.88021376001 2023-04-12,09:16:30.000,102,11088013,12645,0,1681290989,13134.565301889997,100.11378813000192,53548.90117512001 2023-04-12,09:16:31.000,102,11088046,13125,0,1681290990,13134.524884029997,100.10673900000256,53548.90117512001 2023-04-12,09:16:32.000,102,11088060,13045,0,1681290991,13134.504675099997,100.11378813000192,53548.9640592 2023-04-12,09:16:33.000,102,11088052,12645,0,1681290992,13134.390157829992,100.0996898700032,53548.84527816 2023-04-12,09:16:34.000,102,11088000,12685,0,1681290993,13134.484466169997,100.07149334999849,53549.01995616001 2023-04-12,09:16:35.000,102,11088035,13045,0,1681290994,13134.504675099997,100.07149334999849,53549.04790464001 2023-04-12,09:16:36.000,102,11088081,12765,0,1681290995,13134.491202479992,100.05739508999977,53548.97104632001 2023-04-12,09:16:37.000,102,11088044,13005,0,1681290996,13134.470993549992,100.07854247999785,53548.94309784 2023-04-12,09:16:38.000,102,11088077,12885,0,1681290997,13134.464257239997,100.05739508999977,53548.99200768 2023-04-12,09:16:39.000,102,11088029,13005,0,1681290998,13134.403630449997,100.08559161000449,53548.99899480001 2023-04-12,09:16:40.000,102,11088061,12645,0,1681290999,13134.363212589997,100.07149334999849,53548.9640592 2023-04-12,09:16:41.000,102,11088017,12965,0,1681291000,13134.457520930002,100.08559161000449,53549.026943280005 2023-04-12,09:16:42.000,102,11088045,12885,0,1681291001,13134.403630449997,100.0996898700032,53549.026943280005 2023-04-12,09:16:43.000,102,11088029,13045,0,1681291002,13134.343003659997,100.09264074000384,53549.01296904 2023-04-12,09:16:44.000,102,11088058,12925,0,1681291003,13134.390157829992,100.12083726000128,53549.06187888 2023-04-12,09:16:45.000,102,11088017,12965,0,1681291004,13134.363212589997,100.12083726000128,53549.075853120004 2023-04-12,09:16:46.000,102,11088094,13005,0,1681291005,13134.343003659997,100.14903377999872,53549.04091752 2023-04-12,09:16:47.000,102,11088063,12645,0,1681291006,13134.356476280002,100.14903377999872,53549.04091752 2023-04-12,09:16:48.000,102,11088030,12845,0,1681291007,13134.329531039992,100.17723030000343,53549.01296904 2023-04-12,09:16:49.000,102,11088046,12685,0,1681291008,13134.410366759992,100.17723030000343,53549.11777584001 2023-04-12,09:16:50.000,102,11088039,12885,0,1681291009,13134.403630449997,100.16313204000471,53549.1038016 2023-04-12,09:16:51.000,102,11088062,13005,0,1681291010,13134.390157829992,100.18427943000279,53549.04091752 2023-04-12,09:16:52.000,102,11088082,12685,0,1681291011,13134.376685210002,100.15608290999808,53549.13175008 2023-04-12,09:16:53.000,102,11088017,12805,0,1681291012,13134.343003659997,100.18427943000279,53549.06886600001 2023-04-12,09:16:54.000,102,11088040,13005,0,1681291013,13134.343003659997,100.14903377999872,53549.08284024 2023-04-12,09:16:55.000,102,11088025,12805,0,1681291014,13134.403630449997,100.15608290999808,53549.11078872 2023-04-12,09:16:56.000,102,11088043,12845,0,1681291015,13134.430575689992,100.15608290999808,53549.1736728 2023-04-12,09:16:57.000,102,11088046,12685,0,1681291016,13134.410366759992,100.16313204000471,53549.145724320006 2023-04-12,09:16:58.000,102,11088060,12685,0,1681291017,13134.450784619992,100.12083726000128,53549.15969856 2023-04-12,09:16:59.000,102,11088049,12885,0,1681291018,13134.484466169997,100.08559161000449,53549.194634160005 2023-04-12,09:17:00.000,102,11088023,12885,0,1681291019,13134.491202479992,100.08559161000449,53549.243544000004 2023-04-12,09:17:01.000,102,11088051,12885,0,1681291020,13134.450784619992,100.0996898700032,53549.16668568001 2023-04-12,09:17:02.000,102,11088050,12565,0,1681291021,13134.444048309997,100.05739508999977,53549.194634160005 2023-04-12,09:17:03.000,102,11088007,12725,0,1681291022,13134.423839379997,100.07854247999785,53549.15271144 2023-04-12,09:17:04.000,102,11088062,12885,0,1681291023,13134.444048309997,100.0362477000017,53549.194634160005 2023-04-12,09:17:05.000,102,11088040,12845,0,1681291024,13134.457520930002,99.97280553000019,53549.28546672001 2023-04-12,09:17:06.000,102,11088051,12805,0,1681291025,13134.497938790002,100.0010020500049,53549.264505360006 2023-04-12,09:17:07.000,102,11088071,12765,0,1681291026,13134.518147720002,99.99395291999826,53549.264505360006 2023-04-12,09:17:08.000,102,11088097,12885,0,1681291027,13134.450784619992,99.97985465999955,53549.264505360006 2023-04-12,09:17:09.000,102,11088089,12845,0,1681291028,13134.491202479992,99.95165814000211,53549.29944096 2023-04-12,09:17:10.000,102,11088054,12965,0,1681291029,13134.531620339993,99.92346162000467,53549.3483508 2023-04-12,09:17:11.000,102,11087998,12965,0,1681291030,13134.545092959997,99.93051075000403,53549.27149248 2023-04-12,09:17:12.000,102,11088060,12605,0,1681291031,13134.524884029997,99.91641248999804,53549.32738944 2023-04-12,09:17:13.000,102,11088060,13125,0,1681291032,13134.538356650002,99.88116684000124,53549.2784796 2023-04-12,09:17:14.000,102,11088018,12845,0,1681291033,13134.518147720002,99.83182292999845,53549.35533792001 2023-04-12,09:17:15.000,102,11088002,12765,0,1681291034,13134.558565580002,99.83887205999781,53549.3483508 2023-04-12,09:17:16.000,102,11088060,12965,0,1681291035,13134.558565580002,99.80362641000102,53549.36931216 2023-04-12,09:17:17.000,102,11088059,12805,0,1681291036,13134.524884029997,99.75428249999823,53549.34136368 2023-04-12,09:17:18.000,102,11088064,12885,0,1681291037,13134.464257239997,99.76133163000486,53549.2784796 2023-04-12,09:17:19.000,102,11088045,12525,0,1681291038,13134.464257239997,99.71903685000143,53549.29944096 2023-04-12,09:17:20.000,102,11088039,12925,0,1681291039,13134.518147720002,99.72608598000079,53549.33437656001 2023-04-12,09:17:21.000,102,11088017,12685,0,1681291040,13134.545092959997,99.690840330004,53549.432196240006 2023-04-12,09:17:22.000,102,11088046,12725,0,1681291041,13134.497938790002,99.68379120000463,53549.411234880004 2023-04-12,09:17:23.000,102,11088050,12885,0,1681291042,13134.444048309997,99.676742069998,53549.411234880004 2023-04-12,09:17:24.000,102,11088028,12725,0,1681291043,13134.477729860002,99.64854555000056,53549.43918336 2023-04-12,09:17:25.000,102,11088041,12925,0,1681291044,13134.417103070002,99.676742069998,53549.432196240006 2023-04-12,09:17:26.000,102,11088028,12725,0,1681291045,13134.423839379997,99.64854555000056,53549.44617048 2023-04-12,09:17:27.000,102,11088043,12805,0,1681291046,13134.363212589997,99.676742069998,53549.37629928 2023-04-12,09:17:28.000,102,11088080,12645,0,1681291047,13134.295849490001,99.64854555000056,53549.40424776001 2023-04-12,09:17:29.000,102,11088053,12645,0,1681291048,13134.336267350001,99.65559467999992,53549.481106080006 2023-04-12,09:17:30.000,102,11088028,12885,0,1681291049,13134.302585799996,99.62034903000313,53549.5579644 2023-04-12,09:17:31.000,102,11088044,12765,0,1681291050,13134.309322109992,99.66264380999928,53549.45315760001 2023-04-12,09:17:32.000,102,11088062,12845,0,1681291051,13134.241959009996,99.66264380999928,53549.42520912001 2023-04-12,09:17:33.000,102,11088064,12685,0,1681291052,13134.120705429996,99.63444729000184,53549.39726064 2023-04-12,09:17:34.000,102,11088019,12645,0,1681291053,13134.12744173999,99.68379120000463,53549.40424776001 2023-04-12,09:17:35.000,102,11088041,12605,0,1681291054,13134.181332219996,99.65559467999992,53549.481106080006 2023-04-12,09:17:36.000,102,11088008,12645,0,1681291055,13134.15438698,99.6414964200012,53549.47411896001 2023-04-12,09:17:37.000,102,11088098,12685,0,1681291056,13134.147650669991,99.61329990000377,53549.460144720004 2023-04-12,09:17:38.000,102,11088052,12925,0,1681291057,13134.120705429996,99.59920163999777,53549.418222 2023-04-12,09:17:39.000,102,11088055,12605,0,1681291058,13134.19480484,99.5428086000029,53549.530015920005 2023-04-12,09:17:40.000,102,11088050,12605,0,1681291059,13134.167859599991,99.54985773000226,53549.460144720004 2023-04-12,09:17:41.000,102,11088041,12965,0,1681291060,13134.167859599991,99.51461207999819,53549.45315760001 2023-04-12,09:17:42.000,102,11088070,12725,0,1681291061,13134.147650669991,99.51461207999819,53549.47411896001 2023-04-12,09:17:43.000,102,11088037,12605,0,1681291062,13134.10723280999,99.45821904000331,53549.4880932 2023-04-12,09:17:44.000,102,11088069,12925,0,1681291063,13134.15438698,99.45821904000331,53549.39726064 2023-04-12,09:17:45.000,102,11088046,13005,0,1681291064,13134.235222700001,99.40887513000052,53549.50206744001 2023-04-12,09:17:46.000,102,11088055,12765,0,1681291065,13134.235222700001,99.36658035000437,53549.49508032 2023-04-12,09:17:47.000,102,11088023,12845,0,1681291066,13134.228486389991,99.33838382999966,53549.51604168 2023-04-12,09:17:48.000,102,11088001,12805,0,1681291067,13134.147650669991,99.2960890500035,53549.432196240006 2023-04-12,09:17:49.000,102,11088062,12645,0,1681291068,13134.188068529991,99.26084339999943,53549.45315760001 2023-04-12,09:17:50.000,102,11088051,12685,0,1681291069,13134.147650669991,99.25379427000007,53549.5579644 2023-04-12,09:17:51.000,102,11088039,12845,0,1681291070,13134.181332219996,99.232646880002,53549.47411896001 2023-04-12,09:17:52.000,102,11088015,12565,0,1681291071,13134.140914359996,99.21854862000328,53549.46713184 2023-04-12,09:17:53.000,102,11088069,12845,0,1681291072,13134.147650669991,99.14805732000241,53549.50905456 2023-04-12,09:17:54.000,102,11088006,12925,0,1681291073,13134.13417805,99.1198607999977,53549.432196240006 2023-04-12,09:17:55.000,102,11088047,12805,0,1681291074,13134.161123289996,99.06346776000282,53549.53700304 2023-04-12,09:17:56.000,102,11088042,12805,0,1681291075,13134.11396912,99.07756602000154,53549.50206744001 2023-04-12,09:17:57.000,102,11088094,12925,0,1681291076,13134.12744173999,99.05641863000346,53549.43918336 2023-04-12,09:17:58.000,102,11088086,12685,0,1681291077,13134.039869709995,99.0846151500009,53549.418222 2023-04-12,09:17:59.000,102,11088006,12845,0,1681291078,13134.00618815999,99.05641863000346,53549.40424776001 2023-04-12,09:18:00.000,102,11088060,12685,0,1681291079,13134.04660601999,99.04232037000475,53549.53700304 2023-04-12,09:18:01.000,102,11088016,13085,0,1681291080,13134.05334233,99.02117297999939,53549.50905456 2023-04-12,09:18:02.000,102,11088065,12725,0,1681291081,13133.95229768,99.05641863000346,53549.418222 2023-04-12,09:18:03.000,102,11088052,12725,0,1681291082,13133.979242919995,99.06346776000282,53549.46713184 2023-04-12,09:18:04.000,102,11088058,12645,0,1681291083,13133.98597922999,99.07051689000218,53549.50206744001 2023-04-12,09:18:05.000,102,11088047,12605,0,1681291084,13133.95229768,99.0846151500009,53549.481106080006 2023-04-12,09:18:06.000,102,11088032,12885,0,1681291085,13133.89167089,99.0846151500009,53549.51604168 2023-04-12,09:18:07.000,102,11088029,12885,0,1681291086,13133.96577029999,99.09166428000026,53549.49508032 2023-04-12,09:18:08.000,102,11088007,12845,0,1681291087,13133.87146196,99.10576253999898,53549.411234880004 2023-04-12,09:18:09.000,102,11088065,12805,0,1681291088,13133.87146196,99.09871340999962,53549.43918336 2023-04-12,09:18:10.000,102,11088066,12965,0,1681291089,13133.898407199995,99.09871340999962,53549.47411896001 2023-04-12,09:18:11.000,102,11088038,12845,0,1681291090,13133.88493457999,99.07756602000154,53549.42520912001 2023-04-12,09:18:12.000,102,11088088,12725,0,1681291091,13133.86472564999,99.09871340999962,53549.432196240006 2023-04-12,09:18:13.000,102,11088047,12845,0,1681291092,13133.777153619994,99.05641863000346,53549.35533792001 2023-04-12,09:18:14.000,102,11088064,13205,0,1681291093,13133.77041731,99.06346776000282,53549.39726064 2023-04-12,09:18:15.000,102,11088046,12845,0,1681291094,13133.82430778999,99.09871340999962,53549.43918336 2023-04-12,09:18:16.000,102,11088022,12765,0,1681291095,13133.79062624,99.09871340999962,53549.4880932 2023-04-12,09:18:17.000,102,11088037,12725,0,1681291096,13133.777153619994,99.06346776000282,53549.432196240006 2023-04-12,09:18:18.000,102,11088082,12965,0,1681291097,13133.75020838,99.07756602000154,53549.40424776001 2023-04-12,09:18:19.000,102,11088035,12845,0,1681291098,13133.777153619994,99.0846151500009,53549.47411896001 2023-04-12,09:18:20.000,102,11088043,12765,0,1681291099,13133.736735759994,99.0846151500009,53549.47411896001 2023-04-12,09:18:21.000,102,11088062,12645,0,1681291100,13133.642427419989,99.09166428000026,53549.362325040005 2023-04-12,09:18:22.000,102,11088049,12605,0,1681291101,13133.676108969994,99.09871340999962,53549.481106080006 2023-04-12,09:18:23.000,102,11088048,12645,0,1681291102,13133.655900039994,99.0846151500009,53549.42520912001 2023-04-12,09:18:24.000,102,11088086,12685,0,1681291103,13133.615482179994,99.11281166999834,53549.34136368 2023-04-12,09:18:25.000,102,11088069,12685,0,1681291104,13133.68284527999,99.10576253999898,53549.46713184 2023-04-12,09:18:26.000,102,11088064,13125,0,1681291105,13133.676108969994,99.11281166999834,53549.4880932 2023-04-12,09:18:27.000,102,11088040,13005,0,1681291106,13133.676108969994,99.10576253999898,53549.45315760001 2023-04-12,09:18:28.000,102,11088074,12965,0,1681291107,13133.608745869999,99.12690993000433,53549.432196240006 2023-04-12,09:18:29.000,102,11088041,12805,0,1681291108,13133.635691109994,99.14100819000305,53549.39027352 2023-04-12,09:18:30.000,102,11088085,12885,0,1681291109,13133.622218489989,99.14805732000241,53549.42520912001 2023-04-12,09:18:31.000,102,11088049,12605,0,1681291110,13133.649163729999,99.1198607999977,53549.46713184 2023-04-12,09:18:32.000,102,11088050,13005,0,1681291111,13133.662636349989,99.1198607999977,53549.4880932 2023-04-12,09:18:33.000,102,11088036,12685,0,1681291112,13133.669372659999,99.16215558000113,53549.42520912001 2023-04-12,09:18:34.000,102,11088026,12685,0,1681291113,13133.642427419989,99.1198607999977,53549.45315760001 2023-04-12,09:18:35.000,102,11088077,12445,0,1681291114,13133.696317899994,99.10576253999898,53549.54399016 2023-04-12,09:18:36.000,102,11088056,12885,0,1681291115,13133.736735759994,99.0846151500009,53549.50905456 2023-04-12,09:18:37.000,102,11088048,12885,0,1681291116,13133.716526829994,99.09871340999962,53549.51604168 2023-04-12,09:18:38.000,102,11087989,12725,0,1681291117,13133.628954799999,99.11281166999834,53549.45315760001 2023-04-12,09:18:39.000,102,11088056,12445,0,1681291118,13133.662636349989,99.11281166999834,53549.43918336 2023-04-12,09:18:40.000,102,11088052,12645,0,1681291119,13133.709790519999,99.13395906000369,53549.49508032 2023-04-12,09:18:41.000,102,11088033,12765,0,1681291120,13133.729999449999,99.10576253999898,53549.45315760001 2023-04-12,09:18:42.000,102,11088015,12845,0,1681291121,13133.729999449999,99.07756602000154,53549.54399016 2023-04-12,09:18:43.000,102,11088042,12685,0,1681291122,13133.729999449999,99.05641863000346,53549.50206744001 2023-04-12,09:18:44.000,102,11088052,12645,0,1681291123,13133.756944689994,99.04232037000475,53549.52302880001 2023-04-12,09:18:45.000,102,11088035,12765,0,1681291124,13133.729999449999,99.04232037000475,53549.56495152 2023-04-12,09:18:46.000,102,11088043,12765,0,1681291125,13133.72326313999,99.02117297999939,53549.49508032 2023-04-12,09:18:47.000,102,11088017,12685,0,1681291126,13133.696317899994,99.02117297999939,53549.432196240006 2023-04-12,09:18:48.000,102,11088093,12805,0,1681291127,13133.669372659999,99.05641863000346,53549.50206744001 2023-04-12,09:18:49.000,102,11088094,12765,0,1681291128,13133.716526829994,98.99297646000196,53549.49508032 2023-04-12,09:18:50.000,102,11088020,12725,0,1681291129,13133.696317899994,99.00002559000131,53549.5579644 2023-04-12,09:18:51.000,102,11088028,12725,0,1681291130,13133.676108969994,98.9859273300026,53549.51604168 2023-04-12,09:18:52.000,102,11088078,12685,0,1681291131,13133.628954799999,98.94363254999917,53549.57193864001 2023-04-12,09:18:53.000,102,11088074,12925,0,1681291132,13133.561591699989,98.92248516000109,53549.44617048 2023-04-12,09:18:54.000,102,11088066,12685,0,1681291133,13133.575064319994,98.8731412499983,53549.44617048 2023-04-12,09:18:55.000,102,11088109,12645,0,1681291134,13133.534646459993,98.8731412499983,53549.52302880001 2023-04-12,09:18:56.000,102,11088068,12805,0,1681291135,13133.534646459993,98.81674821000342,53549.49508032 2023-04-12,09:18:57.000,102,11088050,12765,0,1681291136,13133.467283359998,98.83084647000214,53549.44617048 2023-04-12,09:18:58.000,102,11088046,12885,0,1681291137,13133.474019669993,98.78150255999935,53549.4880932 2023-04-12,09:18:59.000,102,11088036,12925,0,1681291138,13133.474019669993,98.76035517000128,53549.49508032 2023-04-12,09:19:00.000,102,11088116,12765,0,1681291139,13133.426865499998,98.70396212999913,53549.49508032 2023-04-12,09:19:01.000,102,11088049,12965,0,1681291140,13133.379711330002,98.70396212999913,53549.46713184 2023-04-12,09:19:02.000,102,11088048,12525,0,1681291141,13133.352766089993,98.65461822000361,53549.4880932 2023-04-12,09:19:03.000,102,11088055,12965,0,1681291142,13133.258457750002,98.6405199600049,53549.418222 2023-04-12,09:19:04.000,102,11088049,12805,0,1681291143,13133.238248820002,98.59822518000146,53549.411234880004 2023-04-12,09:19:05.000,102,11088013,12805,0,1681291144,13133.265194059997,98.57707779000339,53549.47411896001 2023-04-12,09:19:06.000,102,11088024,12605,0,1681291145,13133.218039890002,98.53478300999996,53549.432196240006 2023-04-12,09:19:07.000,102,11088058,13045,0,1681291146,13133.231512509992,98.54183213999931,53549.42520912001 2023-04-12,09:19:08.000,102,11088078,12685,0,1681291147,13133.116995240001,98.52068475000124,53549.362325040005 2023-04-12,09:19:09.000,102,11088101,12765,0,1681291148,13133.090049999992,98.49953736000316,53549.39726064 2023-04-12,09:19:10.000,102,11088016,12845,0,1681291149,13133.056368450001,98.53478300999996,53549.34136368 2023-04-12,09:19:11.000,102,11088032,12885,0,1681291150,13132.995741660001,98.52068475000124,53549.39027352 2023-04-12,09:19:12.000,102,11088091,13005,0,1681291151,13132.97553273,98.54183213999931,53549.35533792001 2023-04-12,09:19:13.000,102,11088036,12725,0,1681291152,13132.941851179996,98.54183213999931,53549.32738944 2023-04-12,09:19:14.000,102,11088108,13205,0,1681291153,13132.87448808,98.54888126999867,53549.30642808001 2023-04-12,09:19:15.000,102,11088036,12805,0,1681291154,13132.921642249996,98.54183213999931,53549.39027352 2023-04-12,09:19:16.000,102,11088041,12845,0,1681291155,13132.84754283999,98.5277338800006,53549.35533792001 2023-04-12,09:19:17.000,102,11088025,12965,0,1681291156,13132.85427915,98.5277338800006,53549.35533792001 2023-04-12,09:19:18.000,102,11088062,12965,0,1681291157,13132.76670711999,98.5277338800006,53549.25053112 2023-04-12,09:19:19.000,102,11088130,12605,0,1681291158,13132.73302557,98.5277338800006,53549.22258264 2023-04-12,09:19:20.000,102,11088040,12725,0,1681291159,13132.780179739995,98.5277338800006,53549.313415200006 2023-04-12,09:19:21.000,102,11088014,12765,0,1681291160,13132.759970809995,98.49953736000316,53549.27149248 2023-04-12,09:19:22.000,102,11088040,12605,0,1681291161,13132.73302557,98.4924882300038,53549.23655688001 2023-04-12,09:19:23.000,102,11088076,12605,0,1681291162,13132.72628925999,98.47134083999845,53549.18764704001 2023-04-12,09:19:24.000,102,11088102,12925,0,1681291163,13132.7532345,98.46429170999909,53549.25053112 2023-04-12,09:19:25.000,102,11088010,12805,0,1681291164,13132.70608032999,98.43609519000165,53549.18764704001 2023-04-12,09:19:26.000,102,11088034,12925,0,1681291165,13132.67239878,98.42904606000229,53549.23655688001 2023-04-12,09:19:27.000,102,11088055,12765,0,1681291166,13132.618508299995,98.39380040999822,53549.1736728 2023-04-12,09:19:28.000,102,11088025,12605,0,1681291167,13132.54440888999,98.42904606000229,53549.15969856 2023-04-12,09:19:29.000,102,11088049,13125,0,1681291168,13132.61177199,98.39380040999822,53549.27149248 2023-04-12,09:19:30.000,102,11088025,12645,0,1681291169,13132.537672579994,98.40084954000486,53549.25751824001 2023-04-12,09:19:31.000,102,11088068,12965,0,1681291170,13132.537672579994,98.39380040999822,53549.2086084 2023-04-12,09:19:32.000,102,11088086,12485,0,1681291171,13132.48378209999,98.35855476000143,53549.2086084 2023-04-12,09:19:33.000,102,11088028,12765,0,1681291172,13132.416418999994,98.38675127999886,53549.15969856 2023-04-12,09:19:34.000,102,11088029,12765,0,1681291173,13132.308638039998,98.35855476000143,53549.026943280005 2023-04-12,09:19:35.000,102,11088088,12765,0,1681291174,13132.254747559993,98.40084954000486,53549.05489176 2023-04-12,09:19:36.000,102,11088040,12765,0,1681291175,13132.281692799988,98.40789867000422,53549.096814480006 2023-04-12,09:19:37.000,102,11088082,12925,0,1681291176,13132.301901729988,98.37265302000014,53549.04790464001 2023-04-12,09:19:38.000,102,11088038,12845,0,1681291177,13132.200857080003,98.35150563000207,53549.05489176 2023-04-12,09:19:39.000,102,11088031,12885,0,1681291178,13132.146966599998,98.37265302000014,53549.01296904 2023-04-12,09:19:40.000,102,11088026,12965,0,1681291179,13132.187384459998,98.33740737000335,53549.096814480006 2023-04-12,09:19:41.000,102,11088056,13005,0,1681291180,13132.167175529998,98.35855476000143,53549.06187888 2023-04-12,09:19:42.000,102,11088076,13125,0,1681291181,13132.160439220002,98.36560389000078,53549.06187888 2023-04-12,09:19:43.000,102,11088028,12765,0,1681291182,13132.099812430002,98.32330911000463,53548.97104632001 2023-04-12,09:19:44.000,102,11088041,12685,0,1681291183,13132.072867189992,98.35150563000207,53548.957072080004 2023-04-12,09:19:45.000,102,11088087,12805,0,1681291184,13132.133493979993,98.30921084999864,53549.08284024 2023-04-12,09:19:46.000,102,11088097,12845,0,1681291185,13132.133493979993,98.27396520000184,53549.13873720001 2023-04-12,09:19:47.000,102,11088077,12885,0,1681291186,13132.106548739997,98.27396520000184,53549.08982736001 2023-04-12,09:19:48.000,102,11088092,12725,0,1681291187,13132.018976710002,98.27396520000184,53548.95008496001 2023-04-12,09:19:49.000,102,11088033,12685,0,1681291188,13132.052658259992,98.27396520000184,53548.95008496001 2023-04-12,09:19:50.000,102,11088004,12885,0,1681291189,13132.032449329992,98.27396520000184,53548.98502056 2023-04-12,09:19:51.000,102,11088047,12685,0,1681291190,13132.039185640002,98.23167041999841,53549.00598192 2023-04-12,09:19:52.000,102,11088074,12845,0,1681291191,13131.985295159997,98.23871954999777,53548.957072080004 2023-04-12,09:19:53.000,102,11088085,12605,0,1681291192,13131.951613609992,98.21757215999969,53548.91514936 2023-04-12,09:19:54.000,102,11088038,12805,0,1681291193,13131.938140990002,98.25986694000312,53548.90117512001 2023-04-12,09:19:55.000,102,11088032,12805,0,1681291194,13131.931404679992,98.21052303000033,53548.97104632001 2023-04-12,09:19:56.000,102,11088085,12885,0,1681291195,13131.904459439997,98.21052303000033,53548.95008496001 2023-04-12,09:19:57.000,102,11088063,12765,0,1681291196,13131.890986819992,98.23871954999777,53548.90117512001 2023-04-12,09:19:58.000,102,11088041,12685,0,1681291197,13131.796678480001,98.25986694000312,53548.81732968 2023-04-12,09:19:59.000,102,11088040,12445,0,1681291198,13131.796678480001,98.25281781000376,53548.81732968 2023-04-12,09:20:00.000,102,11088050,13005,0,1681291199,13131.769733239991,98.22462128999905,53548.859252400005 2023-04-12,09:20:01.000,102,11088048,12645,0,1681291200,13131.776469550001,98.19642477000161,53548.91514936 2023-04-12,09:20:02.000,102,11088060,12605,0,1681291201,13131.729315379991,98.23167041999841,53548.83829104 2023-04-12,09:20:03.000,102,11088074,12765,0,1681291202,13131.702370139996,98.18937564000225,53548.8243168 2023-04-12,09:20:04.000,102,11088023,12525,0,1681291203,13131.69563383,98.21052303000033,53548.87322664 2023-04-12,09:20:05.000,102,11088071,12485,0,1681291204,13131.68889751999,98.17527738000354,53548.810342560006 2023-04-12,09:20:06.000,102,11088044,12965,0,1681291205,13131.65521597,98.23167041999841,53548.859252400005 2023-04-12,09:20:07.000,102,11088054,12765,0,1681291206,13131.59458918,98.21757215999969,53548.76841984 2023-04-12,09:20:08.000,102,11088028,12725,0,1681291207,13131.58785286999,98.23167041999841,53548.74745848 2023-04-12,09:20:09.000,102,11088041,12725,0,1681291208,13131.6754249,98.21052303000033,53548.87322664 2023-04-12,09:20:10.000,102,11088037,12805,0,1681291209,13131.66868858999,98.23167041999841,53548.84527816 2023-04-12,09:20:11.000,102,11088056,12845,0,1681291210,13131.6754249,98.22462128999905,53548.86623952 2023-04-12,09:20:12.000,102,11088082,12765,0,1681291211,13131.661952279996,98.25986694000312,53548.81732968 2023-04-12,09:20:13.000,102,11088071,12645,0,1681291212,13131.560907629995,98.29511258999992,53548.73348424001 2023-04-12,09:20:14.000,102,11088026,12805,0,1681291213,13131.58785286999,98.3444565000027,53548.789381200004 2023-04-12,09:20:15.000,102,11087994,12965,0,1681291214,13131.621534419995,98.28806346000056,53548.79636832 2023-04-12,09:20:16.000,102,11088008,12845,0,1681291215,13131.59458918,98.33035824000399,53548.78239408001 2023-04-12,09:20:17.000,102,11088025,12685,0,1681291216,13131.60806179999,98.35855476000143,53548.74745848 2023-04-12,09:20:18.000,102,11088058,12725,0,1681291217,13131.56764393999,98.40084954000486,53548.70553576 2023-04-12,09:20:19.000,102,11088044,12845,0,1681291218,13131.64847965999,98.43609519000165,53548.84527816 2023-04-12,09:20:20.000,102,11088056,12525,0,1681291219,13131.621534419995,98.45019345000037,53548.78239408001 2023-04-12,09:20:21.000,102,11088034,12765,0,1681291220,13131.63500704,98.44314432000101,53548.76841984 2023-04-12,09:20:22.000,102,11088071,12605,0,1681291221,13131.621534419995,98.49953736000316,53548.76841984 2023-04-12,09:20:23.000,102,11088055,12605,0,1681291222,13131.62827072999,98.4783899699978,53548.71252288001 2023-04-12,09:20:24.000,102,11088032,12445,0,1681291223,13131.60806179999,98.5277338800006,53548.78239408001 2023-04-12,09:20:25.000,102,11088029,12805,0,1681291224,13131.709106449991,98.5277338800006,53548.84527816 2023-04-12,09:20:26.000,102,11088068,12885,0,1681291225,13131.66868858999,98.53478300999996,53548.8243168 2023-04-12,09:20:27.000,102,11088064,12885,0,1681291226,13131.742787999996,98.5277338800006,53548.87322664 2023-04-12,09:20:28.000,102,11088032,12685,0,1681291227,13131.68889751999,98.55593039999803,53548.83130392001 2023-04-12,09:20:29.000,102,11088018,12725,0,1681291228,13131.729315379991,98.5277338800006,53548.810342560006 2023-04-12,09:20:30.000,102,11088044,12925,0,1681291229,13131.762996929996,98.56297953000467,53548.83130392001 2023-04-12,09:20:31.000,102,11088059,12765,0,1681291230,13131.75626062,98.54888126999867,53548.83130392001 2023-04-12,09:20:32.000,102,11088034,12805,0,1681291231,13131.796678480001,98.56297953000467,53548.86623952 2023-04-12,09:20:33.000,102,11088038,12805,0,1681291232,13131.810151099991,98.53478300999996,53548.77540696 2023-04-12,09:20:34.000,102,11088037,12605,0,1681291233,13131.816887410001,98.54183213999931,53548.76841984 2023-04-12,09:20:35.000,102,11088047,12725,0,1681291234,13131.864041579996,98.5277338800006,53548.91514936 2023-04-12,09:20:36.000,102,11088086,12925,0,1681291235,13131.850568959992,98.57002866000403,53548.84527816 2023-04-12,09:20:37.000,102,11088022,12925,0,1681291236,13131.917932060001,98.56297953000467,53548.86623952 2023-04-12,09:20:38.000,102,11088037,12605,0,1681291237,13131.843832649996,98.5911760500021,53548.79636832 2023-04-12,09:20:39.000,102,11088066,13005,0,1681291238,13131.864041579996,98.55593039999803,53548.859252400005 2023-04-12,09:20:40.000,102,11088031,12805,0,1681291239,13131.917932060001,98.5911760500021,53548.92213648001 2023-04-12,09:20:41.000,102,11088039,12565,0,1681291240,13131.992031469992,98.59822518000146,53548.93611072 2023-04-12,09:20:42.000,102,11088031,12805,0,1681291241,13131.965086229997,98.57707779000339,53548.91514936 2023-04-12,09:20:43.000,102,11088044,12845,0,1681291242,13131.897723130001,98.59822518000146,53548.88720088 2023-04-12,09:20:44.000,102,11088019,13125,0,1681291243,13131.904459439997,98.55593039999803,53548.957072080004 2023-04-12,09:20:45.000,102,11088054,12645,0,1681291244,13131.924668369997,98.57707779000339,53548.91514936 2023-04-12,09:20:46.000,102,11088059,12725,0,1681291245,13131.890986819992,98.60527431000082,53548.97104632001 2023-04-12,09:20:47.000,102,11088036,12925,0,1681291246,13131.890986819992,98.58412692000275,53548.93611072 2023-04-12,09:20:48.000,102,11088023,13005,0,1681291247,13131.850568959992,98.57002866000403,53548.95008496001 2023-04-12,09:20:49.000,102,11088048,12725,0,1681291248,13131.877514200001,98.59822518000146,53548.97104632001 2023-04-12,09:20:50.000,102,11087995,12845,0,1681291249,13131.897723130001,98.61937256999954,53549.01995616001 2023-04-12,09:20:51.000,102,11088023,12885,0,1681291250,13131.911195749992,98.5911760500021,53549.01995616001 2023-04-12,09:20:52.000,102,11088054,12725,0,1681291251,13131.917932060001,98.58412692000275,53549.00598192 2023-04-12,09:20:53.000,102,11088042,12805,0,1681291252,13131.897723130001,98.59822518000146,53548.929123600006 2023-04-12,09:20:54.000,102,11088053,12885,0,1681291253,13131.816887410001,98.56297953000467,53548.9640592 2023-04-12,09:20:55.000,102,11088042,12805,0,1681291254,13131.897723130001,98.54888126999867,53549.00598192 2023-04-12,09:20:56.000,102,11088064,12845,0,1681291255,13131.917932060001,98.58412692000275,53549.04091752 2023-04-12,09:20:57.000,102,11088064,12765,0,1681291256,13131.958349920002,98.57002866000403,53549.01296904 2023-04-12,09:20:58.000,102,11088016,13045,0,1681291257,13131.917932060001,98.57002866000403,53549.01296904 2023-04-12,09:20:59.000,102,11088049,12685,0,1681291258,13131.924668369997,98.57002866000403,53548.99899480001 2023-04-12,09:21:00.000,102,11088042,12925,0,1681291259,13131.870777889992,98.53478300999996,53549.01995616001 2023-04-12,09:21:01.000,102,11088052,12885,0,1681291260,13131.958349920002,98.49953736000316,53549.05489176 2023-04-12,09:21:02.000,102,11088039,12805,0,1681291261,13131.971822539992,98.4924882300038,53549.04790464001 2023-04-12,09:21:03.000,102,11088038,12685,0,1681291262,13131.965086229997,98.53478300999996,53549.00598192 2023-04-12,09:21:04.000,102,11088025,12685,0,1681291263,13131.911195749992,98.4783899699978,53548.978033440006 2023-04-12,09:21:05.000,102,11088035,13005,0,1681291264,13132.005504089997,98.48543910000444,53549.075853120004 2023-04-12,09:21:06.000,102,11088041,12685,0,1681291265,13132.012240399992,98.4783899699978,53549.08982736001 2023-04-12,09:21:07.000,102,11088054,12685,0,1681291266,13132.012240399992,98.51363562000188,53549.08284024 2023-04-12,09:21:08.000,102,11088072,12925,0,1681291267,13131.951613609992,98.45019345000037,53549.00598192 2023-04-12,09:21:09.000,102,11088044,12645,0,1681291268,13131.917932060001,98.45019345000037,53549.04790464001 2023-04-12,09:21:10.000,102,11088063,12725,0,1681291269,13131.944877299997,98.42904606000229,53549.06886600001 2023-04-12,09:21:11.000,102,11088052,12725,0,1681291270,13131.971822539992,98.43609519000165,53549.1038016 2023-04-12,09:21:12.000,102,11088038,12765,0,1681291271,13131.938140990002,98.39380040999822,53549.15271144 2023-04-12,09:21:13.000,102,11088034,12885,0,1681291272,13131.931404679992,98.40789867000422,53549.06187888 2023-04-12,09:21:14.000,102,11088049,12605,0,1681291273,13131.897723130001,98.3444565000027,53549.06187888 2023-04-12,09:21:15.000,102,11088012,12685,0,1681291274,13131.904459439997,98.37265302000014,53549.11078872 2023-04-12,09:21:16.000,102,11088087,12845,0,1681291275,13131.837096340001,98.33740737000335,53549.05489176 2023-04-12,09:21:17.000,102,11088054,12445,0,1681291276,13131.837096340001,98.33035824000399,53549.04091752 2023-04-12,09:21:18.000,102,11088029,12925,0,1681291277,13131.75626062,98.32330911000463,53549.075853120004 2023-04-12,09:21:19.000,102,11088061,12685,0,1681291278,13131.702370139996,98.28806346000056,53549.026943280005 2023-04-12,09:21:20.000,102,11088042,12805,0,1681291279,13131.69563383,98.26691607000248,53549.08284024 2023-04-12,09:21:21.000,102,11088088,12525,0,1681291280,13131.66868858999,98.30216171999928,53549.06886600001 2023-04-12,09:21:22.000,102,11088026,12965,0,1681291281,13131.63500704,98.27396520000184,53549.06187888 2023-04-12,09:21:23.000,102,11088057,12965,0,1681291282,13131.55417132,98.27396520000184,53549.00598192 2023-04-12,09:21:24.000,102,11088065,12685,0,1681291283,13131.57438025,98.22462128999905,53549.04091752 2023-04-12,09:21:25.000,102,11088067,12965,0,1681291284,13131.500280839995,98.23871954999777,53549.01995616001 2023-04-12,09:21:26.000,102,11088058,12765,0,1681291285,13131.46659928999,98.21052303000033,53548.9640592 2023-04-12,09:21:27.000,102,11088033,13005,0,1681291286,13131.38576356999,98.23871954999777,53548.95008496001 2023-04-12,09:21:28.000,102,11088020,13005,0,1681291287,13131.34534570999,98.25281781000376,53548.85226528001 2023-04-12,09:21:29.000,102,11088054,12685,0,1681291288,13131.34534570999,98.21052303000033,53548.908162240004 2023-04-12,09:21:30.000,102,11088032,12645,0,1681291289,13131.358818329994,98.19642477000161,53549.01296904 2023-04-12,09:21:31.000,102,11088066,12965,0,1681291290,13131.36555463999,98.21052303000033,53548.98502056 2023-04-12,09:21:32.000,102,11088091,12885,0,1681291291,13131.34534570999,98.14708085999882,53548.93611072 2023-04-12,09:21:33.000,102,11088036,12605,0,1681291292,13131.230828439999,98.17527738000354,53548.83130392001 2023-04-12,09:21:34.000,102,11088022,12925,0,1681291293,13131.224092129989,98.14708085999882,53548.86623952 2023-04-12,09:21:35.000,102,11088050,12845,0,1681291294,13131.251037369999,98.1329826000001,53548.91514936 2023-04-12,09:21:36.000,102,11088042,12645,0,1681291295,13131.197146889994,98.12593347000075,53548.83829104 2023-04-12,09:21:37.000,102,11088049,12725,0,1681291296,13131.26450998999,98.09773695000331,53548.88021376001 2023-04-12,09:21:38.000,102,11088022,12885,0,1681291297,13131.251037369999,98.07658955999796,53548.87322664 2023-04-12,09:21:39.000,102,11088075,12605,0,1681291298,13131.230828439999,98.09773695000331,53548.84527816 2023-04-12,09:21:40.000,102,11088081,12805,0,1681291299,13131.170201649998,98.0695404299986,53548.77540696 2023-04-12,09:21:41.000,102,11088031,12605,0,1681291300,13131.176937959994,98.09773695000331,53548.83130392001 2023-04-12,09:21:42.000,102,11088053,12725,0,1681291301,13131.190410579999,98.08363869000459,53548.78239408001 2023-04-12,09:21:43.000,102,11088038,12845,0,1681291302,13131.136520099994,98.10478608000267,53548.71252288001 2023-04-12,09:21:44.000,102,11088015,13005,0,1681291303,13131.109574859998,98.12593347000075,53548.78239408001 2023-04-12,09:21:45.000,102,11088039,12685,0,1681291304,13131.197146889994,98.11183521000203,53548.80335544001 2023-04-12,09:21:46.000,102,11088051,13005,0,1681291305,13131.183674269989,98.16117912000482,53548.77540696 2023-04-12,09:21:47.000,102,11088048,12725,0,1681291306,13131.176937959994,98.17527738000354,53548.76841984 2023-04-12,09:21:48.000,102,11088062,12765,0,1681291307,13131.089365929998,98.19642477000161,53548.71252288001 2023-04-12,09:21:49.000,102,11088057,12805,0,1681291308,13131.123047479989,98.18937564000225,53548.71951 2023-04-12,09:21:50.000,102,11088059,12605,0,1681291309,13131.123047479989,98.17527738000354,53548.68457440001 2023-04-12,09:21:51.000,102,11088047,12765,0,1681291310,13131.170201649998,98.20347390000097,53548.63566456001 2023-04-12,09:21:52.000,102,11088070,12765,0,1681291311,13131.096102239993,98.2457686800044,53548.67758728 2023-04-12,09:21:53.000,102,11088030,12925,0,1681291312,13131.096102239993,98.23871954999777,53548.593741840006 2023-04-12,09:21:54.000,102,11088011,12805,0,1681291313,13131.136520099994,98.2457686800044,53548.66361304001 2023-04-12,09:21:55.000,102,11088010,12805,0,1681291314,13131.096102239993,98.23167041999841,53548.5797676 2023-04-12,09:21:56.000,102,11088034,12725,0,1681291315,13131.156729029994,98.20347390000097,53548.61470320001 2023-04-12,09:21:57.000,102,11088050,12925,0,1681291316,13131.224092129989,98.19642477000161,53548.642651680006 2023-04-12,09:21:58.000,102,11088054,12765,0,1681291317,13131.28471891999,98.16822825000418,53548.60072896 2023-04-12,09:21:59.000,102,11088046,12765,0,1681291318,13131.257773679994,98.09773695000331,53548.54483200001 2023-04-12,09:22:00.000,102,11088048,12685,0,1681291319,13131.244301059989,98.07658955999796,53548.55880624 2023-04-12,09:22:01.000,102,11088034,12765,0,1681291320,13131.358818329994,98.02019652000308,53548.67060016 2023-04-12,09:22:02.000,102,11088053,13125,0,1681291321,13131.33187309,97.98495086999901,53548.593741840006 2023-04-12,09:22:03.000,102,11088025,13005,0,1681291322,13131.28471891999,97.94265609000286,53548.56579336001 2023-04-12,09:22:04.000,102,11088037,12885,0,1681291323,13131.35208202,97.90036130999943,53548.61470320001 2023-04-12,09:22:05.000,102,11088000,12805,0,1681291324,13131.338609399994,97.86511566000263,53548.56579336001 2023-04-12,09:22:06.000,102,11088066,13045,0,1681291325,13131.30492784999,97.87216479000199,53548.55181912 2023-04-12,09:22:07.000,102,11088023,13085,0,1681291326,13131.224092129989,97.8228208799992,53548.46098656 2023-04-12,09:22:08.000,102,11088049,12925,0,1681291327,13131.230828439999,97.8228208799992,53548.43303808 2023-04-12,09:22:09.000,102,11088069,12805,0,1681291328,13131.32513677999,97.82987000999856,53548.593741840006 2023-04-12,09:22:10.000,102,11088026,12765,0,1681291329,13131.30492784999,97.80872262000048,53548.62867744 2023-04-12,09:22:11.000,102,11088039,12805,0,1681291330,13131.30492784999,97.80167349000112,53548.5797676 2023-04-12,09:22:12.000,102,11088022,12565,0,1681291331,13131.224092129989,97.79462436000176,53548.49592216001 2023-04-12,09:22:13.000,102,11088053,12605,0,1681291332,13131.210619509999,97.80167349000112,53548.5098964 2023-04-12,09:22:14.000,102,11088048,12885,0,1681291333,13131.217355819994,97.87921392000135,53548.474960800006 2023-04-12,09:22:15.000,102,11088083,12885,0,1681291334,13131.257773679994,97.87921392000135,53548.5797676 2023-04-12,09:22:16.000,102,11088031,12805,0,1681291335,13131.28471891999,97.90036130999943,53548.5098964 2023-04-12,09:22:17.000,102,11088057,13125,0,1681291336,13131.26450998999,97.90741043999878,53548.48893504 2023-04-12,09:22:18.000,102,11088028,12485,0,1681291337,13131.251037369999,97.92855783000414,53548.48194792 2023-04-12,09:22:19.000,102,11088039,12965,0,1681291338,13131.338609399994,97.99904912999773,53548.50290928 2023-04-12,09:22:20.000,102,11088026,12445,0,1681291339,13131.32513677999,98.02019652000308,53548.48194792 2023-04-12,09:22:21.000,102,11088067,12765,0,1681291340,13131.34534570999,98.04839304000052,53548.5098964 2023-04-12,09:22:22.000,102,11088060,12885,0,1681291341,13131.34534570999,98.0695404299986,53548.48893504 2023-04-12,09:22:23.000,102,11088041,12965,0,1681291342,13131.26450998999,98.14708085999882,53548.41207672 2023-04-12,09:22:24.000,102,11088021,12965,0,1681291343,13131.30492784999,98.16822825000418,53548.405089600004 2023-04-12,09:22:25.000,102,11088061,12725,0,1681291344,13131.419445119995,98.14003172999946,53548.46797368001 2023-04-12,09:22:26.000,102,11088040,12685,0,1681291345,13131.48680821999,98.19642477000161,53548.55181912 2023-04-12,09:22:27.000,102,11088051,12965,0,1681291346,13131.50701714999,98.21052303000033,53548.49592216001 2023-04-12,09:22:28.000,102,11088027,12845,0,1681291347,13131.500280839995,98.25986694000312,53548.41906384001 2023-04-12,09:22:29.000,102,11088055,12445,0,1681291348,13131.581116559995,98.2457686800044,53548.474960800006 2023-04-12,09:22:30.000,102,11088039,12725,0,1681291349,13131.57438025,98.28806346000056,53548.44701232001 2023-04-12,09:22:31.000,102,11088028,12845,0,1681291350,13131.60806179999,98.28806346000056,53548.49592216001 2023-04-12,09:22:32.000,102,11088024,12685,0,1681291351,13131.621534419995,98.35855476000143,53548.5098964 2023-04-12,09:22:33.000,102,11088001,12645,0,1681291352,13131.601325489995,98.33740737000335,53548.48893504 2023-04-12,09:22:34.000,102,11088033,13085,0,1681291353,13131.61479811,98.37265302000014,53548.44701232001 2023-04-12,09:22:35.000,102,11088080,12765,0,1681291354,13131.682161209996,98.40789867000422,53548.523870640005 2023-04-12,09:22:36.000,102,11088006,12845,0,1681291355,13131.63500704,98.43609519000165,53548.523870640005 2023-04-12,09:22:37.000,102,11088047,12725,0,1681291356,13131.64847965999,98.40789867000422,53548.49592216001 2023-04-12,09:22:38.000,102,11088036,12765,0,1681291357,13131.560907629995,98.42904606000229,53548.41207672 2023-04-12,09:22:39.000,102,11088057,12685,0,1681291358,13131.56764393999,98.44314432000101,53548.44701232001 2023-04-12,09:22:40.000,102,11088030,13005,0,1681291359,13131.63500704,98.47134083999845,53548.523870640005 2023-04-12,09:22:41.000,102,11088057,12765,0,1681291360,13131.601325489995,98.43609519000165,53548.53085776 2023-04-12,09:22:42.000,102,11088045,12965,0,1681291361,13131.56764393999,98.4783899699978,53548.523870640005 2023-04-12,09:22:43.000,102,11088042,12925,0,1681291362,13131.540698699995,98.46429170999909,53548.4400252 2023-04-12,09:22:44.000,102,11088005,12925,0,1681291363,13131.59458918,98.47134083999845,53548.48194792 2023-04-12,09:22:45.000,102,11088047,12605,0,1681291364,13131.58785286999,98.4783899699978,53548.453999440004 2023-04-12,09:22:46.000,102,11088038,12805,0,1681291365,13131.560907629995,98.51363562000188,53548.474960800006 2023-04-12,09:22:47.000,102,11088038,12925,0,1681291366,13131.540698699995,98.4924882300038,53548.39810248001 2023-04-12,09:22:48.000,102,11088047,12765,0,1681291367,13131.51375346,98.50658649000252,53548.39810248001 2023-04-12,09:22:49.000,102,11088054,12965,0,1681291368,13131.560907629995,98.51363562000188,53548.49592216001 2023-04-12,09:22:50.000,102,11088033,12605,0,1681291369,13131.59458918,98.53478300999996,53548.51688352001 2023-04-12,09:22:51.000,102,11088051,12765,0,1681291370,13131.62827072999,98.5277338800006,53548.44701232001 2023-04-12,09:22:52.000,102,11088059,12965,0,1681291371,13131.63500704,98.52068475000124,53548.48893504 2023-04-12,09:22:53.000,102,11087980,12605,0,1681291372,13131.601325489995,98.58412692000275,53548.37714112001 2023-04-12,09:22:54.000,102,11088027,13005,0,1681291373,13131.62827072999,98.59822518000146,53548.41207672 2023-04-12,09:22:55.000,102,11088052,12725,0,1681291374,13131.6754249,98.63347082999826,53548.49592216001 2023-04-12,09:22:56.000,102,11088037,12605,0,1681291375,13131.722579069996,98.66871648000233,53548.4400252 2023-04-12,09:22:57.000,102,11088037,13045,0,1681291376,13131.73605169,98.64756909000425,53548.426050960006 2023-04-12,09:22:58.000,102,11088041,12805,0,1681291377,13131.742787999996,98.64756909000425,53548.474960800006 2023-04-12,09:22:59.000,102,11088013,12925,0,1681291378,13131.870777889992,98.65461822000361,53548.5098964 2023-04-12,09:23:00.000,102,11087984,12885,0,1681291379,13131.837096340001,98.66166735000297,53548.49592216001 2023-04-12,09:23:01.000,102,11088051,12725,0,1681291380,13131.864041579996,98.67576561000169,53548.474960800006 2023-04-12,09:23:02.000,102,11088062,12965,0,1681291381,13131.911195749992,98.66871648000233,53548.5098964 2023-04-12,09:23:03.000,102,11088053,12965,0,1681291382,13131.911195749992,98.6405199600049,53548.44701232001 2023-04-12,09:23:04.000,102,11088016,12845,0,1681291383,13131.917932060001,98.63347082999826,53548.49592216001 2023-04-12,09:23:05.000,102,11088032,12725,0,1681291384,13131.985295159997,98.63347082999826,53548.53784488 2023-04-12,09:23:06.000,102,11088077,12725,0,1681291385,13132.032449329992,98.63347082999826,53548.523870640005 2023-04-12,09:23:07.000,102,11088045,12965,0,1681291386,13132.052658259992,98.64756909000425,53548.49592216001 2023-04-12,09:23:08.000,102,11087996,12965,0,1681291387,13132.018976710002,98.59822518000146,53548.48893504 2023-04-12,09:23:09.000,102,11088016,12605,0,1681291388,13131.965086229997,98.6405199600049,53548.44701232001 2023-04-12,09:23:10.000,102,11088042,12965,0,1681291389,13131.978558850002,98.64756909000425,53548.474960800006 2023-04-12,09:23:11.000,102,11088068,12645,0,1681291390,13132.066130879997,98.66871648000233,53548.48893504 2023-04-12,09:23:12.000,102,11088075,12885,0,1681291391,13132.059394570002,98.64756909000425,53548.58675472001 2023-04-12,09:23:13.000,102,11088026,12845,0,1681291392,13131.978558850002,98.67576561000169,53548.48194792 2023-04-12,09:23:14.000,102,11088032,12685,0,1681291393,13132.032449329992,98.66166735000297,53548.43303808 2023-04-12,09:23:15.000,102,11088021,12845,0,1681291394,13132.059394570002,98.66871648000233,53548.51688352001 2023-04-12,09:23:16.000,102,11088038,12845,0,1681291395,13131.998767780002,98.65461822000361,53548.51688352001 2023-04-12,09:23:17.000,102,11088038,12805,0,1681291396,13132.012240399992,98.66166735000297,53548.51688352001 2023-04-12,09:23:18.000,102,11088038,12685,0,1681291397,13131.978558850002,98.68986387000041,53548.453999440004 2023-04-12,09:23:19.000,102,11088101,12845,0,1681291398,13132.018976710002,98.68986387000041,53548.46797368001 2023-04-12,09:23:20.000,102,11088038,12605,0,1681291399,13132.066130879997,98.68986387000041,53548.55181912 2023-04-12,09:23:21.000,102,11088032,12965,0,1681291400,13132.113285049993,98.69691299999977,53548.55880624 2023-04-12,09:23:22.000,102,11087971,12885,0,1681291401,13132.052658259992,98.68281474000105,53548.53784488 2023-04-12,09:23:23.000,102,11088056,12925,0,1681291402,13132.059394570002,98.68281474000105,53548.4400252 2023-04-12,09:23:24.000,102,11088082,12845,0,1681291403,13132.093076119992,98.65461822000361,53548.53085776 2023-04-12,09:23:25.000,102,11088048,12765,0,1681291404,13132.126757669997,98.64756909000425,53548.50290928 2023-04-12,09:23:26.000,102,11088042,13085,0,1681291405,13132.140230290002,98.67576561000169,53548.51688352001 2023-04-12,09:23:27.000,102,11088059,12765,0,1681291406,13132.126757669997,98.61232344000018,53548.43303808 2023-04-12,09:23:28.000,102,11088046,13125,0,1681291407,13132.153702909993,98.60527431000082,53548.41906384001 2023-04-12,09:23:29.000,102,11088107,12925,0,1681291408,13132.241274939988,98.58412692000275,53548.53085776 2023-04-12,09:23:30.000,102,11088035,12565,0,1681291409,13132.261483869988,98.57707779000339,53548.53784488 2023-04-12,09:23:31.000,102,11088047,12605,0,1681291410,13132.248011249998,98.54183213999931,53548.55181912 2023-04-12,09:23:32.000,102,11088083,12525,0,1681291411,13132.254747559993,98.5277338800006,53548.48194792 2023-04-12,09:23:33.000,102,11088083,12845,0,1681291412,13132.227802319998,98.53478300999996,53548.48194792 2023-04-12,09:23:34.000,102,11088075,13085,0,1681291413,13132.274956489993,98.54183213999931,53548.49592216001 2023-04-12,09:23:35.000,102,11088068,12885,0,1681291414,13132.315374349993,98.4783899699978,53548.54483200001 2023-04-12,09:23:36.000,102,11088040,12925,0,1681291415,13132.315374349993,98.48543910000444,53548.56579336001 2023-04-12,09:23:37.000,102,11088063,12965,0,1681291416,13132.288429109998,98.46429170999909,53548.48893504 2023-04-12,09:23:38.000,102,11088084,12925,0,1681291417,13132.301901729988,98.47134083999845,53548.474960800006 2023-04-12,09:23:39.000,102,11088058,12965,0,1681291418,13132.382737449989,98.45019345000037,53548.61470320001 2023-04-12,09:23:40.000,102,11088039,12725,0,1681291419,13132.369264829998,98.46429170999909,53548.56579336001 2023-04-12,09:23:41.000,102,11088063,12645,0,1681291420,13132.376001139994,98.46429170999909,53548.523870640005 2023-04-12,09:23:42.000,102,11088019,12925,0,1681291421,13132.376001139994,98.48543910000444,53548.523870640005 2023-04-12,09:23:43.000,102,11088033,12885,0,1681291422,13132.301901729988,98.4924882300038,53548.46098656 2023-04-12,09:23:44.000,102,11088049,13005,0,1681291423,13132.355792209994,98.51363562000188,53548.46797368001 2023-04-12,09:23:45.000,102,11088079,12965,0,1681291424,13132.477045789994,98.4924882300038,53548.55181912 2023-04-12,09:23:46.000,102,11088072,12685,0,1681291425,13132.490518409999,98.47134083999845,53548.56579336001 2023-04-12,09:23:47.000,102,11088025,12845,0,1681291426,13132.477045789994,98.49953736000316,53548.55181912 2023-04-12,09:23:48.000,102,11088084,13125,0,1681291427,13132.429891619999,98.5277338800006,53548.49592216001 2023-04-12,09:23:49.000,102,11088048,12765,0,1681291428,13132.497254719994,98.52068475000124,53548.55880624 2023-04-12,09:23:50.000,102,11088057,12885,0,1681291429,13132.517463649994,98.50658649000252,53548.572780480004 2023-04-12,09:23:51.000,102,11088051,12645,0,1681291430,13132.557881509994,98.4783899699978,53548.5098964 2023-04-12,09:23:52.000,102,11088056,12725,0,1681291431,13132.56461781999,98.4783899699978,53548.55880624 2023-04-12,09:23:53.000,102,11088042,12925,0,1681291432,13132.537672579994,98.47134083999845,53548.53085776 2023-04-12,09:23:54.000,102,11088055,12965,0,1681291433,13132.530936269999,98.45724257999973,53548.5098964 2023-04-12,09:23:55.000,102,11088044,12845,0,1681291434,13132.578090439994,98.51363562000188,53548.55181912 2023-04-12,09:23:56.000,102,11088066,12965,0,1681291435,13132.57135413,98.52068475000124,53548.53784488 2023-04-12,09:23:57.000,102,11088010,12685,0,1681291436,13132.5511452,98.49953736000316,53548.572780480004 2023-04-12,09:23:58.000,102,11088056,12645,0,1681291437,13132.490518409999,98.48543910000444,53548.48893504 2023-04-12,09:23:59.000,102,11088065,12845,0,1681291438,13132.490518409999,98.5277338800006,53548.50290928 2023-04-12,09:24:00.000,102,11088040,13045,0,1681291439,13132.517463649994,98.52068475000124,53548.46797368001 2023-04-12,09:24:01.000,102,11088098,12805,0,1681291440,13132.5511452,98.54183213999931,53548.53085776 2023-04-12,09:24:02.000,102,11088080,12765,0,1681291441,13132.50399102999,98.55593039999803,53548.53085776 2023-04-12,09:24:03.000,102,11088067,12685,0,1681291442,13132.490518409999,98.58412692000275,53548.50290928 2023-04-12,09:24:04.000,102,11088033,12765,0,1681291443,13132.490518409999,98.56297953000467,53548.5098964 2023-04-12,09:24:05.000,102,11088073,12605,0,1681291444,13132.46357316999,98.5911760500021,53548.523870640005 2023-04-12,09:24:06.000,102,11088039,12925,0,1681291445,13132.48378209999,98.56297953000467,53548.50290928 2023-04-12,09:24:07.000,102,11088042,12805,0,1681291446,13132.416418999994,98.60527431000082,53548.41207672 2023-04-12,09:24:08.000,102,11088068,12765,0,1681291447,13132.46357316999,98.60527431000082,53548.48893504 2023-04-12,09:24:09.000,102,11088021,12845,0,1681291448,13132.50399102999,98.65461822000361,53548.53085776 2023-04-12,09:24:10.000,102,11088042,12885,0,1681291449,13132.54440888999,98.59822518000146,53548.48194792 2023-04-12,09:24:11.000,102,11088014,13125,0,1681291450,13132.54440888999,98.61232344000018,53548.46098656 2023-04-12,09:24:12.000,102,11088118,12925,0,1681291451,13132.5511452,98.58412692000275,53548.48194792 2023-04-12,09:24:13.000,102,11088076,12605,0,1681291452,13132.50399102999,98.60527431000082,53548.37714112001 2023-04-12,09:24:14.000,102,11088067,12965,0,1681291453,13132.517463649994,98.57707779000339,53548.43303808 2023-04-12,09:24:15.000,102,11088047,12965,0,1681291454,13132.62524460999,98.57707779000339,53548.48194792 2023-04-12,09:24:16.000,102,11088079,12765,0,1681291455,13132.63198092,98.57002866000403,53548.4400252 2023-04-12,09:24:17.000,102,11088053,12765,0,1681291456,13132.64545353999,98.57707779000339,53548.36316688 2023-04-12,09:24:18.000,102,11088042,12685,0,1681291457,13132.67239878,98.57002866000403,53548.36316688 2023-04-12,09:24:19.000,102,11088067,12845,0,1681291458,13132.699344019995,98.54888126999867,53548.39810248001 2023-04-12,09:24:20.000,102,11088002,12805,0,1681291459,13132.76670711999,98.54888126999867,53548.39810248001 2023-04-12,09:24:21.000,102,11088046,12685,0,1681291460,13132.759970809995,98.53478300999996,53548.41207672 2023-04-12,09:24:22.000,102,11088025,12885,0,1681291461,13132.800388669995,98.51363562000188,53548.46797368001 2023-04-12,09:24:23.000,102,11088052,12605,0,1681291462,13132.78691604999,98.56297953000467,53548.356179760005 2023-04-12,09:24:24.000,102,11088028,12965,0,1681291463,13132.76670711999,98.63347082999826,53548.38412824 2023-04-12,09:24:25.000,102,11088061,12525,0,1681291464,13132.82733390999,98.53478300999996,53548.41906384001 2023-04-12,09:24:26.000,102,11088015,12885,0,1681291465,13132.87448808,98.54183213999931,53548.44701232001 2023-04-12,09:24:27.000,102,11088064,12765,0,1681291466,13132.85427915,98.58412692000275,53548.43303808 2023-04-12,09:24:28.000,102,11088055,12645,0,1681291467,13132.78691604999,98.55593039999803,53548.34919264001 2023-04-12,09:24:29.000,102,11088077,12685,0,1681291468,13132.840806529995,98.54888126999867,53548.37714112001 2023-04-12,09:24:30.000,102,11088047,12925,0,1681291469,13132.820597599995,98.57707779000339,53548.39810248001 2023-04-12,09:24:31.000,102,11088058,12765,0,1681291470,13132.84754283999,98.56297953000467,53548.426050960006 2023-04-12,09:24:32.000,102,11088063,12765,0,1681291471,13132.82733390999,98.57707779000339,53548.39111536 2023-04-12,09:24:33.000,102,11088083,13005,0,1681291472,13132.82733390999,98.5277338800006,53548.36316688 2023-04-12,09:24:34.000,102,11088079,12645,0,1681291473,13132.83407022,98.53478300999996,53548.356179760005 2023-04-12,09:24:35.000,102,11088061,12645,0,1681291474,13132.921642249996,98.48543910000444,53548.41207672 2023-04-12,09:24:36.000,102,11088027,12965,0,1681291475,13132.921642249996,98.4783899699978,53548.43303808 2023-04-12,09:24:37.000,102,11088048,12845,0,1681291476,13132.948587489991,98.44314432000101,53548.405089600004 2023-04-12,09:24:38.000,102,11088090,12925,0,1681291477,13132.881224389996,98.4924882300038,53548.307269920006 2023-04-12,09:24:39.000,102,11088070,12925,0,1681291478,13132.93511487,98.42904606000229,53548.3352184 2023-04-12,09:24:40.000,102,11087998,12845,0,1681291479,13132.995741660001,98.45724257999973,53548.38412824 2023-04-12,09:24:41.000,102,11088043,12725,0,1681291480,13133.042895829996,98.40084954000486,53548.41207672 2023-04-12,09:24:42.000,102,11088037,12965,0,1681291481,13133.015950590001,98.40084954000486,53548.31425704 2023-04-12,09:24:43.000,102,11088034,12725,0,1681291482,13133.009214279991,98.40789867000422,53548.29329568 2023-04-12,09:24:44.000,102,11088014,12805,0,1681291483,13133.069841069992,98.3797021499995,53548.36316688 2023-04-12,09:24:45.000,102,11088032,12925,0,1681291484,13133.110258929992,98.3797021499995,53548.370154 2023-04-12,09:24:46.000,102,11088029,12885,0,1681291485,13133.123731549997,98.37265302000014,53548.3352184 2023-04-12,09:24:47.000,102,11088032,12645,0,1681291486,13133.090049999992,98.36560389000078,53548.24438584 2023-04-12,09:24:48.000,102,11088023,12765,0,1681291487,13133.123731549997,98.36560389000078,53548.24438584 2023-04-12,09:24:49.000,102,11088057,12805,0,1681291488,13133.218039890002,98.29511258999992,53548.43303808 2023-04-12,09:24:50.000,102,11088023,12965,0,1681291489,13133.211303579992,98.30921084999864,53548.39810248001 2023-04-12,09:24:51.000,102,11088047,12845,0,1681291490,13133.319084540002,98.30216171999928,53548.453999440004 2023-04-12,09:24:52.000,102,11088062,12565,0,1681291491,13133.258457750002,98.2810143300012,53548.38412824 2023-04-12,09:24:53.000,102,11088037,12805,0,1681291492,13133.204567269997,98.30216171999928,53548.34220552 2023-04-12,09:24:54.000,102,11088048,12645,0,1681291493,13133.231512509992,98.30921084999864,53548.370154 2023-04-12,09:24:55.000,102,11087994,12645,0,1681291494,13133.312348229992,98.27396520000184,53548.36316688 2023-04-12,09:24:56.000,102,11088036,12805,0,1681291495,13133.305611919997,98.28806346000056,53548.41207672 2023-04-12,09:24:57.000,102,11088053,12605,0,1681291496,13133.278666680002,98.27396520000184,53548.370154 2023-04-12,09:24:58.000,102,11088052,12925,0,1681291497,13133.285402989997,98.32330911000463,53548.356179760005 2023-04-12,09:24:59.000,102,11088067,12605,0,1681291498,13133.359502400002,98.2810143300012,53548.43303808 2023-04-12,09:25:00.000,102,11088061,12565,0,1681291499,13133.319084540002,98.29511258999992,53548.405089600004 2023-04-12,09:25:01.000,102,11088028,12925,0,1681291500,13133.346029779997,98.29511258999992,53548.474960800006 2023-04-12,09:25:02.000,102,11088037,13125,0,1681291501,13133.305611919997,98.30216171999928,53548.41207672 2023-04-12,09:25:03.000,102,11088040,12725,0,1681291502,13133.265194059997,98.32330911000463,53548.36316688 2023-04-12,09:25:04.000,102,11088062,12765,0,1681291503,13133.251721439992,98.33035824000399,53548.356179760005 2023-04-12,09:25:05.000,102,11088063,12805,0,1681291504,13133.386447639998,98.29511258999992,53548.43303808 2023-04-12,09:25:06.000,102,11088056,12965,0,1681291505,13133.346029779997,98.32330911000463,53548.426050960006 2023-04-12,09:25:07.000,102,11088019,13045,0,1681291506,13133.372975019993,98.29511258999992,53548.405089600004 2023-04-12,09:25:08.000,102,11088029,12765,0,1681291507,13133.278666680002,98.36560389000078,53548.37714112001 2023-04-12,09:25:09.000,102,11088056,12645,0,1681291508,13133.346029779997,98.33035824000399,53548.426050960006 2023-04-12,09:25:10.000,102,11088072,12645,0,1681291509,13133.352766089993,98.40084954000486,53548.41207672 2023-04-12,09:25:11.000,102,11088061,13085,0,1681291510,13133.393183949993,98.40084954000486,53548.405089600004 2023-04-12,09:25:12.000,102,11088038,12765,0,1681291511,13133.346029779997,98.38675127999886,53548.43303808 2023-04-12,09:25:13.000,102,11088020,13045,0,1681291512,13133.372975019993,98.41494780000357,53548.39810248001 2023-04-12,09:25:14.000,102,11088063,12845,0,1681291513,13133.379711330002,98.45724257999973,53548.41906384001 2023-04-12,09:25:15.000,102,11088035,12965,0,1681291514,13133.413392879993,98.45019345000037,53548.44701232001 2023-04-12,09:25:16.000,102,11088029,12925,0,1681291515,13133.393183949993,98.50658649000252,53548.426050960006 2023-04-12,09:25:17.000,102,11088042,12605,0,1681291516,13133.426865499998,98.48543910000444,53548.41207672 2023-04-12,09:25:18.000,102,11088010,12885,0,1681291517,13133.359502400002,98.52068475000124,53548.426050960006 2023-04-12,09:25:19.000,102,11088070,12485,0,1681291518,13133.399920260003,98.55593039999803,53548.4400252 2023-04-12,09:25:20.000,102,11088005,12805,0,1681291519,13133.433601809993,98.57707779000339,53548.453999440004 2023-04-12,09:25:21.000,102,11088075,13125,0,1681291520,13133.494228599993,98.57002866000403,53548.426050960006 2023-04-12,09:25:22.000,102,11088008,12685,0,1681291521,13133.474019669993,98.60527431000082,53548.5098964 2023-04-12,09:25:23.000,102,11088041,12605,0,1681291522,13133.480755979988,98.59822518000146,53548.453999440004 2023-04-12,09:25:24.000,102,11088056,12685,0,1681291523,13133.500964909988,98.63347082999826,53548.474960800006 2023-04-12,09:25:25.000,102,11088049,12605,0,1681291524,13133.534646459993,98.6264216999989,53548.46098656 2023-04-12,09:25:26.000,102,11088022,12805,0,1681291525,13133.575064319994,98.67576561000169,53548.46098656 2023-04-12,09:25:27.000,102,11088070,12965,0,1681291526,13133.548119079998,98.70396212999913,53548.36316688 2023-04-12,09:25:28.000,102,11088036,12805,0,1681291527,13133.595273249994,98.68986387000041,53548.453999440004 2023-04-12,09:25:29.000,102,11088026,12925,0,1681291528,13133.676108969994,98.66871648000233,53548.5098964 2023-04-12,09:25:30.000,102,11088049,12885,0,1681291529,13133.655900039994,98.65461822000361,53548.48893504 2023-04-12,09:25:31.000,102,11088035,12765,0,1681291530,13133.75020838,98.68986387000041,53548.54483200001 2023-04-12,09:25:32.000,102,11088087,12805,0,1681291531,13133.756944689994,98.69691299999977,53548.523870640005 2023-04-12,09:25:33.000,102,11088014,12885,0,1681291532,13133.716526829994,98.70396212999913,53548.405089600004 2023-04-12,09:25:34.000,102,11088072,12765,0,1681291533,13133.729999449999,98.68281474000105,53548.474960800006 2023-04-12,09:25:35.000,102,11088075,12925,0,1681291534,13133.736735759994,98.66871648000233,53548.50290928 2023-04-12,09:25:36.000,102,11088071,12845,0,1681291535,13133.78388992999,98.66871648000233,53548.523870640005 2023-04-12,09:25:37.000,102,11088031,12965,0,1681291536,13133.84451671999,98.68281474000105,53548.48194792 2023-04-12,09:25:38.000,102,11088019,13045,0,1681291537,13133.82430778999,98.70396212999913,53548.46797368001 2023-04-12,09:25:39.000,102,11088016,12765,0,1681291538,13133.81083517,98.67576561000169,53548.4400252 2023-04-12,09:25:40.000,102,11088036,12885,0,1681291539,13133.85125303,98.67576561000169,53548.48893504 2023-04-12,09:25:41.000,102,11088070,12725,0,1681291540,13133.88493457999,98.66166735000297,53548.49592216001 2023-04-12,09:25:42.000,102,11088071,12765,0,1681291541,13133.89167089,98.66871648000233,53548.474960800006 2023-04-12,09:25:43.000,102,11088060,12965,0,1681291542,13133.86472564999,98.68281474000105,53548.49592216001 2023-04-12,09:25:44.000,102,11088034,12965,0,1681291543,13133.91187982,98.68986387000041,53548.523870640005 2023-04-12,09:25:45.000,102,11088034,12725,0,1681291544,13133.99271554,98.65461822000361,53548.58675472001 2023-04-12,09:25:46.000,102,11088048,12885,0,1681291545,13134.019660779995,98.65461822000361,53548.55181912 2023-04-12,09:25:47.000,102,11088024,12845,0,1681291546,13134.02639708999,98.69691299999977,53548.60072896 2023-04-12,09:25:48.000,102,11087996,12925,0,1681291547,13134.01292447,98.70396212999913,53548.54483200001 2023-04-12,09:25:49.000,102,11088039,12805,0,1681291548,13133.959033989995,98.69691299999977,53548.48194792 2023-04-12,09:25:50.000,102,11088044,12845,0,1681291549,13133.95229768,98.71101125999849,53548.572780480004 2023-04-12,09:25:51.000,102,11088059,12845,0,1681291550,13134.01292447,98.72510952000448,53548.593741840006 2023-04-12,09:25:52.000,102,11088064,12805,0,1681291551,13134.02639708999,98.69691299999977,53548.62867744 2023-04-12,09:25:53.000,102,11088039,12605,0,1681291552,13134.02639708999,98.7392077800032,53548.56579336001 2023-04-12,09:25:54.000,102,11088013,12845,0,1681291553,13134.019660779995,98.77445343,53548.53784488 2023-04-12,09:25:55.000,102,11088008,12725,0,1681291554,13134.100496499996,98.7392077800032,53548.6496388 2023-04-12,09:25:56.000,102,11088057,12965,0,1681291555,13134.07355126,98.7392077800032,53548.593741840006 2023-04-12,09:25:57.000,102,11088092,12805,0,1681291556,13134.11396912,98.80969908000407,53548.642651680006 2023-04-12,09:25:58.000,102,11088048,12845,0,1681291557,13134.06681494999,98.78855168999871,53548.54483200001 2023-04-12,09:25:59.000,102,11088037,12925,0,1681291558,13134.10723280999,98.82379734000278,53548.58675472001 2023-04-12,09:26:00.000,102,11088035,12645,0,1681291559,13134.181332219996,98.80969908000407,53548.642651680006 2023-04-12,09:26:01.000,102,11088054,12605,0,1681291560,13134.228486389991,98.78855168999871,53548.71252288001 2023-04-12,09:26:02.000,102,11088052,12765,0,1681291561,13134.262167939996,98.78150255999935,53548.68457440001 2023-04-12,09:26:03.000,102,11088062,13005,0,1681291562,13134.262167939996,98.79560081999807,53548.67758728 2023-04-12,09:26:04.000,102,11088029,12765,0,1681291563,13134.322794729997,98.76035517000128,53548.69854864 2023-04-12,09:26:05.000,102,11088031,12925,0,1681291564,13134.349739969992,98.79560081999807,53548.67060016 2023-04-12,09:26:06.000,102,11088004,12565,0,1681291565,13134.390157829992,98.74625691000256,53548.73348424001 2023-04-12,09:26:07.000,102,11088038,12645,0,1681291566,13134.322794729997,98.76035517000128,53548.642651680006 2023-04-12,09:26:08.000,102,11088042,12965,0,1681291567,13134.410366759992,98.7392077800032,53548.61470320001 2023-04-12,09:26:09.000,102,11088031,13045,0,1681291568,13134.518147720002,98.68281474000105,53548.72649712 2023-04-12,09:26:10.000,102,11088023,13045,0,1681291569,13134.551829269993,98.65461822000361,53548.74745848 2023-04-12,09:26:11.000,102,11088067,12925,0,1681291570,13134.612456059993,98.64756909000425,53548.740471360004 2023-04-12,09:26:12.000,102,11088040,12725,0,1681291571,13134.646137609998,98.5911760500021,53548.78239408001 2023-04-12,09:26:13.000,102,11088084,12485,0,1681291572,13134.592247129993,98.61937256999954,53548.740471360004 2023-04-12,09:26:14.000,102,11088098,12725,0,1681291573,13134.686555469998,98.61232344000018,53548.761432720006 2023-04-12,09:26:15.000,102,11088035,12685,0,1681291574,13134.720237019988,98.61232344000018,53548.810342560006 2023-04-12,09:26:16.000,102,11088041,12565,0,1681291575,13134.753918569993,98.57002866000403,53548.80335544001 2023-04-12,09:26:17.000,102,11088014,13005,0,1681291576,13134.740445949988,98.57002866000403,53548.810342560006 2023-04-12,09:26:18.000,102,11088039,12605,0,1681291577,13134.787600119998,98.54183213999931,53548.83130392001 2023-04-12,09:26:19.000,102,11088057,12805,0,1681291578,13134.821281669989,98.53478300999996,53548.87322664 2023-04-12,09:26:20.000,102,11088055,12965,0,1681291579,13134.834754289994,98.48543910000444,53548.81732968 2023-04-12,09:26:21.000,102,11088026,13045,0,1681291580,13134.834754289994,98.50658649000252,53548.81732968 2023-04-12,09:26:22.000,102,11087997,12965,0,1681291581,13134.828017979999,98.4924882300038,53548.76841984 2023-04-12,09:26:23.000,102,11088073,12645,0,1681291582,13134.821281669989,98.51363562000188,53548.810342560006 2023-04-12,09:26:24.000,102,11088015,12845,0,1681291583,13134.814545359994,98.53478300999996,53548.80335544001 2023-04-12,09:26:25.000,102,11088056,12805,0,1681291584,13134.908853699999,98.51363562000188,53548.908162240004 2023-04-12,09:26:26.000,102,11088032,13005,0,1681291585,13134.949271559999,98.4924882300038,53548.94309784 2023-04-12,09:26:27.000,102,11088028,12885,0,1681291586,13134.94253524999,98.55593039999803,53548.91514936 2023-04-12,09:26:28.000,102,11088085,12765,0,1681291587,13134.868435839999,98.55593039999803,53548.88720088 2023-04-12,09:26:29.000,102,11088070,12805,0,1681291588,13134.929062629999,98.52068475000124,53548.894188 2023-04-12,09:26:30.000,102,11088017,12965,0,1681291589,13134.98295310999,98.53478300999996,53548.894188 2023-04-12,09:26:31.000,102,11088029,12725,0,1681291590,13135.00989835,98.55593039999803,53548.88021376001 2023-04-12,09:26:32.000,102,11088046,12965,0,1681291591,13135.06378882999,98.54888126999867,53548.88021376001 2023-04-12,09:26:33.000,102,11088061,12725,0,1681291592,13135.08399775999,98.54183213999931,53548.908162240004 2023-04-12,09:26:34.000,102,11088032,12805,0,1681291593,13135.08399775999,98.5277338800006,53548.91514936 2023-04-12,09:26:35.000,102,11088031,12605,0,1681291594,13135.178306099995,98.54183213999931,53548.9640592 2023-04-12,09:26:36.000,102,11088058,12885,0,1681291595,13135.22546026999,98.51363562000188,53548.978033440006 2023-04-12,09:26:37.000,102,11088065,12645,0,1681291596,13135.259141819995,98.51363562000188,53548.978033440006 2023-04-12,09:26:38.000,102,11088007,12845,0,1681291597,13135.29282337,98.45724257999973,53548.97104632001 2023-04-12,09:26:39.000,102,11088066,12885,0,1681291598,13135.299559679996,98.45724257999973,53548.978033440006 2023-04-12,09:26:40.000,102,11088070,12765,0,1681291599,13135.407340639991,98.40789867000422,53549.00598192 2023-04-12,09:26:41.000,102,11088038,12445,0,1681291600,13135.447758499991,98.40084954000486,53549.06187888 2023-04-12,09:26:42.000,102,11087993,12725,0,1681291601,13135.454494810001,98.3444565000027,53549.01296904 2023-04-12,09:26:43.000,102,11088027,12725,0,1681291602,13135.481440049996,98.33035824000399,53549.01995616001 2023-04-12,09:26:44.000,102,11088066,13085,0,1681291603,13135.542066839997,98.28806346000056,53549.01995616001 2023-04-12,09:26:45.000,102,11088016,12725,0,1681291604,13135.562275769997,98.25281781000376,53549.05489176 2023-04-12,09:26:46.000,102,11088033,12885,0,1681291605,13135.555539460001,98.26691607000248,53549.05489176 2023-04-12,09:26:47.000,102,11088020,12845,0,1681291606,13135.535330530001,98.22462128999905,53548.99899480001 2023-04-12,09:26:48.000,102,11088049,12965,0,1681291607,13135.582484699997,98.25281781000376,53549.04790464001 2023-04-12,09:26:49.000,102,11088062,12605,0,1681291608,13135.622902559997,98.23167041999841,53549.145724320006 2023-04-12,09:26:50.000,102,11088031,12605,0,1681291609,13135.622902559997,98.19642477000161,53549.145724320006 2023-04-12,09:26:51.000,102,11088054,12605,0,1681291610,13135.629638869992,98.19642477000161,53549.15271144 2023-04-12,09:26:52.000,102,11088099,12605,0,1681291611,13135.616166250002,98.1823265100029,53549.096814480006 2023-04-12,09:26:53.000,102,11088032,12765,0,1681291612,13135.555539460001,98.17527738000354,53549.11078872 2023-04-12,09:26:54.000,102,11088078,12565,0,1681291613,13135.548803149992,98.21757215999969,53549.124762960004 2023-04-12,09:26:55.000,102,11088029,12645,0,1681291614,13135.616166250002,98.16117912000482,53549.1736728 2023-04-12,09:26:56.000,102,11088026,12765,0,1681291615,13135.643111489997,98.1823265100029,53549.1736728 2023-04-12,09:26:57.000,102,11088088,12685,0,1681291616,13135.616166250002,98.21052303000033,53549.08982736001 2023-04-12,09:26:58.000,102,11088047,12765,0,1681291617,13135.622902559997,98.19642477000161,53549.1736728 2023-04-12,09:26:59.000,102,11088042,12725,0,1681291618,13135.703738279997,98.21052303000033,53549.25053112 2023-04-12,09:27:00.000,102,11088062,12525,0,1681291619,13135.683529349997,98.19642477000161,53549.23655688001 2023-04-12,09:27:01.000,102,11088022,12925,0,1681291620,13135.670056729992,98.20347390000097,53549.194634160005 2023-04-12,09:27:02.000,102,11088071,12645,0,1681291621,13135.723947209997,98.26691607000248,53549.243544000004 2023-04-12,09:27:03.000,102,11088038,12645,0,1681291622,13135.683529349997,98.25281781000376,53549.20162128 2023-04-12,09:27:04.000,102,11088075,12645,0,1681291623,13135.690265659992,98.27396520000184,53549.18065992 2023-04-12,09:27:05.000,102,11088050,12605,0,1681291624,13135.750892449993,98.28806346000056,53549.15271144 2023-04-12,09:27:06.000,102,11088042,12765,0,1681291625,13135.831728169993,98.30216171999928,53549.292453840004 2023-04-12,09:27:07.000,102,11087995,12925,0,1681291626,13135.865409719998,98.30216171999928,53549.29944096 2023-04-12,09:27:08.000,102,11088054,12805,0,1681291627,13135.872146029993,98.29511258999992,53549.27149248 2023-04-12,09:27:09.000,102,11088084,12805,0,1681291628,13135.838464480003,98.33740737000335,53549.20162128 2023-04-12,09:27:10.000,102,11088042,12965,0,1681291629,13135.858673409988,98.39380040999822,53549.2784796 2023-04-12,09:27:11.000,102,11088087,12725,0,1681291630,13135.932772819993,98.37265302000014,53549.313415200006 2023-04-12,09:27:12.000,102,11088090,12885,0,1681291631,13135.885618649998,98.39380040999822,53549.32040232 2023-04-12,09:27:13.000,102,11088035,12645,0,1681291632,13135.912563889993,98.42904606000229,53549.33437656001 2023-04-12,09:27:14.000,102,11088034,12565,0,1681291633,13135.979926989989,98.41494780000357,53549.33437656001 2023-04-12,09:27:15.000,102,11088027,12605,0,1681291634,13136.080971639989,98.39380040999822,53549.362325040005 2023-04-12,09:27:16.000,102,11088067,12805,0,1681291635,13136.000135919989,98.43609519000165,53549.3483508 2023-04-12,09:27:17.000,102,11088032,12925,0,1681291636,13136.060762709989,98.48543910000444,53549.37629928 2023-04-12,09:27:18.000,102,11088041,12645,0,1681291637,13135.986663299998,98.49953736000316,53549.28546672001 2023-04-12,09:27:19.000,102,11087996,12765,0,1681291638,13136.060762709989,98.46429170999909,53549.32738944 2023-04-12,09:27:20.000,102,11088061,12925,0,1681291639,13136.094444259994,98.45724257999973,53549.39726064 2023-04-12,09:27:21.000,102,11088036,12925,0,1681291640,13136.134862119994,98.46429170999909,53549.45315760001 2023-04-12,09:27:22.000,102,11088036,12765,0,1681291641,13136.128125809999,98.46429170999909,53549.42520912001 2023-04-12,09:27:23.000,102,11088019,12805,0,1681291642,13136.128125809999,98.48543910000444,53549.34136368 2023-04-12,09:27:24.000,102,11088029,12805,0,1681291643,13136.1887526,98.47134083999845,53549.43918336 2023-04-12,09:27:25.000,102,11088074,12605,0,1681291644,13136.22243414999,98.44314432000101,53549.45315760001 2023-04-12,09:27:26.000,102,11088086,12965,0,1681291645,13136.24937939,98.44314432000101,53549.481106080006 2023-04-12,09:27:27.000,102,11088035,12645,0,1681291646,13136.24937939,98.38675127999886,53549.36931216 2023-04-12,09:27:28.000,102,11088013,12845,0,1681291647,13136.28306093999,98.38675127999886,53549.418222 2023-04-12,09:27:29.000,102,11088067,12565,0,1681291648,13136.336951419995,98.35855476000143,53549.49508032 2023-04-12,09:27:30.000,102,11088032,12765,0,1681291649,13136.417787139995,98.29511258999992,53549.50206744001 2023-04-12,09:27:31.000,102,11088075,12645,0,1681291650,13136.47167762,98.27396520000184,53549.57193864001 2023-04-12,09:27:32.000,102,11088049,12845,0,1681291651,13136.498622859996,98.2457686800044,53549.53700304 2023-04-12,09:27:33.000,102,11088026,12685,0,1681291652,13136.478413929995,98.21757215999969,53549.481106080006 2023-04-12,09:27:34.000,102,11088031,12725,0,1681291653,13136.565985959991,98.15412998999818,53549.60687424 2023-04-12,09:27:35.000,102,11088044,12885,0,1681291654,13136.619876439996,98.14003172999946,53549.61386136 2023-04-12,09:27:36.000,102,11088059,12725,0,1681291655,13136.50535916999,98.09773695000331,53549.46713184 2023-04-12,09:27:37.000,102,11088039,12965,0,1681291656,13136.653557990001,98.02724565000244,53549.61386136 2023-04-12,09:27:38.000,102,11088007,13005,0,1681291657,13136.667030609991,98.05544216999988,53549.66975832001 2023-04-12,09:27:39.000,102,11088043,12885,0,1681291658,13136.667030609991,98.0342947800018,53549.68373256 2023-04-12,09:27:40.000,102,11088086,12885,0,1681291659,13136.680503229996,98.00609826000436,53549.60687424 2023-04-12,09:27:41.000,102,11088061,12765,0,1681291660,13136.693975850001,97.97085261000029,53549.65578408 2023-04-12,09:27:42.000,102,11088049,12605,0,1681291661,13136.700712159996,97.97790173999965,53549.70469392 2023-04-12,09:27:43.000,102,11088075,12805,0,1681291662,13136.626612749991,97.98495086999901,53549.68373256 2023-04-12,09:27:44.000,102,11088026,12765,0,1681291663,13136.633349060001,97.97790173999965,53549.71168104 2023-04-12,09:27:45.000,102,11088000,12925,0,1681291664,13136.727657399992,97.97790173999965,53549.767578000006 2023-04-12,09:27:46.000,102,11087994,12725,0,1681291665,13136.727657399992,97.94265609000286,53549.8025136 2023-04-12,09:27:47.000,102,11088033,12805,0,1681291666,13136.720921089996,97.97085261000029,53549.78853936001 2023-04-12,09:27:48.000,102,11088056,12965,0,1681291667,13136.646821679991,97.99199999999837,53549.71168104 2023-04-12,09:27:49.000,102,11088042,12605,0,1681291668,13136.714184780001,97.98495086999901,53549.7326424 2023-04-12,09:27:50.000,102,11088065,12645,0,1681291669,13136.707448469992,98.01314739000372,53549.816487840006 2023-04-12,09:27:51.000,102,11088048,12765,0,1681291670,13136.680503229996,98.00609826000436,53549.767578000006 2023-04-12,09:27:52.000,102,11088043,12805,0,1681291671,13136.693975850001,98.01314739000372,53549.82347496 2023-04-12,09:27:53.000,102,11088087,12605,0,1681291672,13136.633349060001,98.02019652000308,53549.7326424 2023-04-12,09:27:54.000,102,11088029,13285,0,1681291673,13136.646821679991,98.05544216999988,53549.83744920001 2023-04-12,09:27:55.000,102,11088011,12765,0,1681291674,13136.700712159996,98.02724565000244,53549.83046208 2023-04-12,09:27:56.000,102,11088107,12765,0,1681291675,13136.687239539991,98.05544216999988,53549.85841056001 2023-04-12,09:27:57.000,102,11088025,12605,0,1681291676,13136.673766920001,98.0342947800018,53549.85142344 2023-04-12,09:27:58.000,102,11088037,12965,0,1681291677,13136.626612749991,98.04839304000052,53549.8025136 2023-04-12,09:27:59.000,102,11088045,12885,0,1681291678,13136.640085369996,98.0695404299986,53549.76059088001 2023-04-12,09:28:00.000,102,11088060,12885,0,1681291679,13136.606403819991,98.07658955999796,53549.746616640005 2023-04-12,09:28:01.000,102,11088001,12765,0,1681291680,13136.714184780001,98.08363869000459,53549.89334616 2023-04-12,09:28:02.000,102,11088050,12805,0,1681291681,13136.700712159996,98.10478608000267,53549.88635904001 2023-04-12,09:28:03.000,102,11088019,12725,0,1681291682,13136.646821679991,98.0695404299986,53549.816487840006 2023-04-12,09:28:04.000,102,11088039,12765,0,1681291683,13136.667030609991,98.08363869000459,53549.90732040001 2023-04-12,09:28:05.000,102,11088055,12645,0,1681291684,13136.700712159996,98.04134391000116,53549.88635904001 2023-04-12,09:28:06.000,102,11088055,13125,0,1681291685,13136.720921089996,98.06249129999924,53549.92828176001 2023-04-12,09:28:07.000,102,11088058,12805,0,1681291686,13136.693975850001,98.00609826000436,53549.85841056001 2023-04-12,09:28:08.000,102,11088042,13085,0,1681291687,13136.687239539991,97.99199999999837,53549.88635904001 2023-04-12,09:28:09.000,102,11088034,12845,0,1681291688,13136.774811570001,97.94265609000286,53550.01911432 2023-04-12,09:28:10.000,102,11088068,12605,0,1681291689,13136.801756809997,97.94970522000222,53549.935268880006 2023-04-12,09:28:11.000,102,11088051,12685,0,1681291690,13136.774811570001,97.91445956999814,53549.90732040001 2023-04-12,09:28:12.000,102,11088048,12805,0,1681291691,13136.835438360002,97.88626305000071,53549.97719160001 2023-04-12,09:28:13.000,102,11088033,12885,0,1681291692,13136.795020500002,97.90036130999943,53549.89334616 2023-04-12,09:28:14.000,102,11088026,13005,0,1681291693,13136.821965739997,97.85101740000391,53549.97719160001 2023-04-12,09:28:15.000,102,11088037,12805,0,1681291694,13136.896065150002,97.87216479000199,53549.97719160001 2023-04-12,09:28:16.000,102,11088072,12685,0,1681291695,13136.896065150002,97.85101740000391,53550.01911432 2023-04-12,09:28:17.000,102,11088070,12845,0,1681291696,13136.916274080002,97.7875752300024,53549.984178720006 2023-04-12,09:28:18.000,102,11087998,12925,0,1681291697,13136.916274080002,97.77347697000368,53550.02610144001 2023-04-12,09:28:19.000,102,11088043,12605,0,1681291698,13137.024055039998,97.75232957999833,53550.07501128001 2023-04-12,09:28:20.000,102,11088059,12965,0,1681291699,13137.010582419993,97.76642784000433,53550.07501128001 2023-04-12,09:28:21.000,102,11088067,12645,0,1681291700,13137.010582419993,97.75937870999769,53549.935268880006 2023-04-12,09:28:22.000,102,11088059,12645,0,1681291701,13137.084681829998,97.73823131999961,53550.0470628 2023-04-12,09:28:23.000,102,11088036,13165,0,1681291702,13137.084681829998,97.75232957999833,53550.0121272 2023-04-12,09:28:24.000,102,11088043,13005,0,1681291703,13137.104890759998,97.73118219000025,53550.04007568 2023-04-12,09:28:25.000,102,11087993,12925,0,1681291704,13137.212671719994,97.71003480000218,53550.102959760006 2023-04-12,09:28:26.000,102,11088035,13005,0,1681291705,13137.232880649994,97.70298567000282,53550.14488248001 2023-04-12,09:28:27.000,102,11088083,12845,0,1681291706,13137.313716369994,97.7241330600009,53550.10994688 2023-04-12,09:28:28.000,102,11088080,12765,0,1681291707,13137.266562199999,97.6888874100041,53550.05404992001 2023-04-12,09:28:29.000,102,11088044,13045,0,1681291708,13137.333925299994,97.66069088999939,53550.10994688 2023-04-12,09:28:30.000,102,11088016,12725,0,1681291709,13137.38107946999,97.63954350000131,53550.12392112001 2023-04-12,09:28:31.000,102,11088042,12765,0,1681291710,13137.40802471,97.63954350000131,53550.116934 2023-04-12,09:28:32.000,102,11088073,12765,0,1681291711,13137.46191518999,97.61134698000387,53550.130908240004 2023-04-12,09:28:33.000,102,11088044,12725,0,1681291712,13137.46191518999,97.59019958999852,53550.130908240004 2023-04-12,09:28:34.000,102,11088011,12605,0,1681291713,13137.48212411999,97.56905220000044,53550.130908240004 2023-04-12,09:28:35.000,102,11088032,13085,0,1681291714,13137.54948722,97.51970828999765,53550.17981808 2023-04-12,09:28:36.000,102,11088063,12765,0,1681291715,13137.52927829,97.49151177000022,53550.23571504 2023-04-12,09:28:37.000,102,11088036,12645,0,1681291716,13137.556223529995,97.50561002999893,53550.200779440005 2023-04-12,09:28:38.000,102,11088056,12485,0,1681291717,13137.50906936,97.49856089999957,53550.13789536 2023-04-12,09:28:39.000,102,11088083,12925,0,1681291718,13137.515805669995,97.48446264000086,53550.15885672 2023-04-12,09:28:40.000,102,11088083,12925,0,1681291719,13137.54948722,97.44921699000406,53550.19379232001 2023-04-12,09:28:41.000,102,11088011,12805,0,1681291720,13137.61011401,97.42806959999871,53550.23571504 2023-04-12,09:28:42.000,102,11088071,12965,0,1681291721,13137.54948722,97.3787256900032,53550.20776656 2023-04-12,09:28:43.000,102,11088028,12605,0,1681291722,13137.556223529995,97.40692221000063,53550.19379232001 2023-04-12,09:28:44.000,102,11088045,12685,0,1681291723,13137.596641389995,97.33643090999976,53550.24270216001 2023-04-12,09:28:45.000,102,11088054,12605,0,1681291724,13137.54275090999,97.32233265000104,53550.15885672 2023-04-12,09:28:46.000,102,11088005,12725,0,1681291725,13137.515805669995,97.3293817800004,53550.24270216001 2023-04-12,09:28:47.000,102,11088064,12525,0,1681291726,13137.4686515,97.35052916999848,53550.19379232001 2023-04-12,09:28:48.000,102,11088020,12925,0,1681291727,13137.50233304999,97.34348003999912,53550.298599120004 2023-04-12,09:28:49.000,102,11088075,12845,0,1681291728,13137.60337769999,97.29413613000361,53550.31257336001 2023-04-12,09:28:50.000,102,11088042,13045,0,1681291729,13137.56969615,97.29413613000361,53550.319560480006 2023-04-12,09:28:51.000,102,11088075,12765,0,1681291730,13137.56969615,97.30118526000297,53550.298599120004 2023-04-12,09:28:52.000,102,11088137,12605,0,1681291731,13137.58990508,97.31528352000169,53550.3265476 2023-04-12,09:28:53.000,102,11088004,12765,0,1681291732,13137.52927829,97.31528352000169,53550.2566764 2023-04-12,09:28:54.000,102,11087998,12805,0,1681291733,13137.54948722,97.28708700000425,53550.26366352001 2023-04-12,09:28:55.000,102,11088051,12365,0,1681291734,13137.61011401,97.23774309000146,53550.33353472 2023-04-12,09:28:56.000,102,11088041,12605,0,1681291735,13137.63032294,97.28003787000489,53550.30558624 2023-04-12,09:28:57.000,102,11088081,12765,0,1681291736,13137.63032294,97.28708700000425,53550.36148320001 2023-04-12,09:28:58.000,102,11088047,12965,0,1681291737,13137.637059249995,97.27298873999825,53550.3265476 2023-04-12,09:28:59.000,102,11088035,12605,0,1681291738,13137.71115866,97.23774309000146,53550.38943168001 2023-04-12,09:29:00.000,102,11088014,12765,0,1681291739,13137.677477109995,97.30118526000297,53550.38244456 2023-04-12,09:29:01.000,102,11088023,12645,0,1681291740,13137.738103899996,97.27298873999825,53550.34750896 2023-04-12,09:29:02.000,102,11088017,12925,0,1681291741,13137.717894969996,97.30823439000233,53550.33353472 2023-04-12,09:29:03.000,102,11088053,12605,0,1681291742,13137.657268179995,97.3293817800004,53550.27763776 2023-04-12,09:29:04.000,102,11088005,12765,0,1681291743,13137.69094973,97.35757829999784,53550.28462488 2023-04-12,09:29:05.000,102,11088035,12765,0,1681291744,13137.74484020999,97.32233265000104,53550.37545744 2023-04-12,09:29:06.000,102,11088055,12645,0,1681291745,13137.73136759,97.37167656000383,53550.417380160005 2023-04-12,09:29:07.000,102,11088084,12725,0,1681291746,13137.74484020999,97.37167656000383,53550.37545744 2023-04-12,09:29:08.000,102,11088001,12765,0,1681291747,13137.657268179995,97.39987308000127,53550.30558624 2023-04-12,09:29:09.000,102,11088049,13045,0,1681291748,13137.69094973,97.37167656000383,53550.40340592 2023-04-12,09:29:10.000,102,11088034,12765,0,1681291749,13137.70442234999,97.39987308000127,53550.37545744 2023-04-12,09:29:11.000,102,11088053,12925,0,1681291750,13137.71115866,97.38577482000255,53550.37545744 2023-04-12,09:29:12.000,102,11088059,12605,0,1681291751,13137.70442234999,97.40692221000063,53550.38943168001 2023-04-12,09:29:13.000,102,11087993,12765,0,1681291752,13137.717894969996,97.42102046999935,53550.40340592 2023-04-12,09:29:14.000,102,11088010,12925,0,1681291753,13137.76504913999,97.44921699000406,53550.42436728 2023-04-12,09:29:15.000,102,11088015,12845,0,1681291754,13137.798730689996,97.42806959999871,53550.5012256 2023-04-12,09:29:16.000,102,11088033,12885,0,1681291755,13137.785258069991,97.45626612000342,53550.417380160005 2023-04-12,09:29:17.000,102,11088053,12885,0,1681291756,13137.785258069991,97.44921699000406,53550.49423848 2023-04-12,09:29:18.000,102,11088047,12765,0,1681291757,13137.72463127999,97.4421678600047,53550.417380160005 2023-04-12,09:29:19.000,102,11088024,12605,0,1681291758,13137.77178545,97.44921699000406,53550.417380160005 2023-04-12,09:29:20.000,102,11088030,12805,0,1681291759,13137.818939619996,97.44921699000406,53550.45231576 2023-04-12,09:29:21.000,102,11088023,12765,0,1681291760,13137.872830100001,97.40692221000063,53550.50821272001 2023-04-12,09:29:22.000,102,11088074,12765,0,1681291761,13137.845884859991,97.39987308000127,53550.466290000004 2023-04-12,09:29:23.000,102,11088047,12805,0,1681291762,13137.899775339996,97.41397133999999,53550.42436728 2023-04-12,09:29:24.000,102,11088049,12725,0,1681291763,13137.893039030001,97.39987308000127,53550.51519984 2023-04-12,09:29:25.000,102,11088029,12645,0,1681291764,13137.919984269996,97.35052916999848,53550.45930288001 2023-04-12,09:29:26.000,102,11088075,12645,0,1681291765,13137.953665820001,97.36462743000448,53550.50821272001 2023-04-12,09:29:27.000,102,11088079,12805,0,1681291766,13137.906511649991,97.30823439000233,53550.45930288001 2023-04-12,09:29:28.000,102,11088099,13005,0,1681291767,13137.973874750001,97.31528352000169,53550.49423848 2023-04-12,09:29:29.000,102,11088017,12525,0,1681291768,13138.054710470002,97.2659396099989,53550.55013544 2023-04-12,09:29:30.000,102,11088013,12605,0,1681291769,13138.041237849997,97.23774309000146,53550.56410968 2023-04-12,09:29:31.000,102,11088035,12685,0,1681291770,13138.074919400002,97.18135004999931,53550.585071040005 2023-04-12,09:29:32.000,102,11088082,12685,0,1681291771,13138.108600949992,97.14610440000251,53550.62000664 2023-04-12,09:29:33.000,102,11088044,12565,0,1681291772,13138.081655709997,97.12495701000444,53550.50821272001 2023-04-12,09:29:34.000,102,11088009,12765,0,1681291773,13138.095128330002,97.082662230001,53550.51519984 2023-04-12,09:29:35.000,102,11088016,12645,0,1681291774,13138.142282499997,97.02626918999886,53550.585071040005 2023-04-12,09:29:36.000,102,11088019,12765,0,1681291775,13138.155755120002,97.05446571000357,53550.59205816 2023-04-12,09:29:37.000,102,11088079,12885,0,1681291776,13138.169227739992,96.9839744100027,53550.585071040005 2023-04-12,09:29:38.000,102,11088050,12685,0,1681291777,13138.182700359997,96.92758137000055,53550.52218696 2023-04-12,09:29:39.000,102,11088064,12645,0,1681291778,13138.297217629988,96.85709006999969,53550.62699376001 2023-04-12,09:29:40.000,102,11088042,12965,0,1681291779,13138.317426559988,96.82184442000289,53550.60603240001 2023-04-12,09:29:41.000,102,11088036,12885,0,1681291780,13138.317426559988,96.82184442000289,53550.633980880004 2023-04-12,09:29:42.000,102,11088083,12725,0,1681291781,13138.310690249993,96.78659876999882,53550.68987784 2023-04-12,09:29:43.000,102,11088047,12965,0,1681291782,13138.290481319993,96.72315660000459,53550.585071040005 2023-04-12,09:29:44.000,102,11088054,13045,0,1681291783,13138.310690249993,96.71610746999795,53550.66192936 2023-04-12,09:29:45.000,102,11088052,12645,0,1681291784,13138.371317039993,96.64561617000436,53550.69686496001 2023-04-12,09:29:46.000,102,11088051,12685,0,1681291785,13138.310690249993,96.63151790999837,53550.75974904 2023-04-12,09:29:47.000,102,11088033,12605,0,1681291786,13138.357844419988,96.624468779999,53550.72481344001 2023-04-12,09:29:48.000,102,11088045,13045,0,1681291787,13138.236590840002,96.59627226000157,53550.66192936 2023-04-12,09:29:49.000,102,11088073,13125,0,1681291788,13138.236590840002,96.56807574000413,53550.66192936 2023-04-12,09:29:50.000,102,11088042,12685,0,1681291789,13138.236590840002,96.58922313000221,53550.67590360001 2023-04-12,09:29:51.000,102,11088000,13005,0,1681291790,13138.209645599993,96.53987921999942,53550.69686496001 2023-04-12,09:29:52.000,102,11088033,12685,0,1681291791,13138.182700359997,96.56807574000413,53550.71782632 2023-04-12,09:29:53.000,102,11088036,13125,0,1681291792,13138.115337260002,96.53283009000006,53550.62000664 2023-04-12,09:29:54.000,102,11088074,12565,0,1681291793,13138.128809879992,96.54692834999878,53550.66192936 2023-04-12,09:29:55.000,102,11088028,12725,0,1681291794,13138.169227739992,96.51873183000134,53550.73180056 2023-04-12,09:29:56.000,102,11088025,12685,0,1681291795,13138.122073569997,96.49758444000327,53550.73180056 2023-04-12,09:29:57.000,102,11088020,12645,0,1681291796,13138.081655709997,96.49758444000327,53550.69686496001 2023-04-12,09:29:58.000,102,11088049,12885,0,1681291797,13137.994083680001,96.49758444000327,53550.64795512001 2023-04-12,09:29:59.000,102,11088039,12565,0,1681291798,13137.980611059997,96.4905353100039,53550.64795512001 2023-04-12,09:30:00.000,102,11088005,12965,0,1681291799,13138.014292610002,96.49758444000327,53550.67590360001 2023-04-12,09:30:01.000,102,11088044,12845,0,1681291800,13137.987347369992,96.46938791999855,53550.74577480001 2023-04-12,09:30:02.000,102,11088041,12805,0,1681291801,13137.926720579992,96.51873183000134,53550.67590360001 2023-04-12,09:30:03.000,102,11088076,13125,0,1681291802,13137.879566409996,96.51873183000134,53550.654942240006 2023-04-12,09:30:04.000,102,11088120,13005,0,1681291803,13137.899775339996,96.48348618000455,53550.68987784 2023-04-12,09:30:05.000,102,11088073,12845,0,1681291804,13137.866093789991,96.45528965999983,53550.66192936 2023-04-12,09:30:06.000,102,11088060,12925,0,1681291805,13137.839148549996,96.47643704999791,53550.68289072 2023-04-12,09:30:07.000,102,11088042,12845,0,1681291806,13137.75157652,96.50463357000262,53550.59904528001 2023-04-12,09:30:08.000,102,11088079,12605,0,1681291807,13137.758312829996,96.49758444000327,53550.59904528001 2023-04-12,09:30:09.000,102,11088062,12965,0,1681291808,13137.83241224,96.48348618000455,53550.66891648 2023-04-12,09:30:10.000,102,11088046,12725,0,1681291809,13137.845884859991,96.49758444000327,53550.66192936 2023-04-12,09:30:11.000,102,11088041,12645,0,1681291810,13137.83241224,96.51168270000198,53550.73180056 2023-04-12,09:30:12.000,102,11088092,12765,0,1681291811,13137.778521759996,96.48348618000455,53550.68987784 2023-04-12,09:30:13.000,102,11088059,12845,0,1681291812,13137.77178545,96.54692834999878,53550.60603240001 2023-04-12,09:30:14.000,102,11088092,12685,0,1681291813,13137.758312829996,96.53283009000006,53550.5710968 2023-04-12,09:30:15.000,102,11088090,12925,0,1681291814,13137.818939619996,96.56807574000413,53550.62000664 2023-04-12,09:30:16.000,102,11088080,12645,0,1681291815,13137.798730689996,96.53987921999942,53550.654942240006 2023-04-12,09:30:17.000,102,11088054,12525,0,1681291816,13137.778521759996,96.57512487000349,53550.57808392001 2023-04-12,09:30:18.000,102,11088079,12765,0,1681291817,13137.81220331,96.59627226000157,53550.59205816 2023-04-12,09:30:19.000,102,11088037,12885,0,1681291818,13137.859357479996,96.58922313000221,53550.59205816 2023-04-12,09:30:20.000,102,11088066,12725,0,1681291819,13137.893039030001,96.58217400000285,53550.62699376001 2023-04-12,09:30:21.000,102,11088081,12845,0,1681291820,13137.83241224,96.624468779999,53550.59205816 2023-04-12,09:30:22.000,102,11088052,12645,0,1681291821,13137.839148549996,96.57512487000349,53550.59205816 2023-04-12,09:30:23.000,102,11088055,12645,0,1681291822,13137.818939619996,96.60332139000093,53550.55013544 2023-04-12,09:30:24.000,102,11088032,12605,0,1681291823,13137.83241224,96.56807574000413,53550.56410968 2023-04-12,09:30:25.000,102,11088074,12845,0,1681291824,13137.893039030001,96.56102661000477,53550.633980880004 2023-04-12,09:30:26.000,102,11088041,12685,0,1681291825,13137.933456890001,96.53987921999942,53550.654942240006 2023-04-12,09:30:27.000,102,11088068,12605,0,1681291826,13137.899775339996,96.53283009000006,53550.62000664 2023-04-12,09:30:28.000,102,11088068,12605,0,1681291827,13137.839148549996,96.56102661000477,53550.54314832 2023-04-12,09:30:29.000,102,11088053,12685,0,1681291828,13137.933456890001,96.56807574000413,53550.5710968 2023-04-12,09:30:30.000,102,11088063,12445,0,1681291829,13137.899775339996,96.58217400000285,53550.585071040005 2023-04-12,09:30:31.000,102,11088058,12685,0,1681291830,13137.859357479996,96.53283009000006,53550.57808392001 2023-04-12,09:30:32.000,102,11088041,12925,0,1681291831,13137.859357479996,96.53987921999942,53550.62699376001 2023-04-12,09:30:33.000,102,11088042,13045,0,1681291832,13137.845884859991,96.54692834999878,53550.5710968 2023-04-12,09:30:34.000,102,11088058,12805,0,1681291833,13137.886302719991,96.50463357000262,53550.59205816 2023-04-12,09:30:35.000,102,11088039,12845,0,1681291834,13137.973874750001,96.51168270000198,53550.68289072 2023-04-12,09:30:36.000,102,11088110,13005,0,1681291835,13137.893039030001,96.44824053000048,53550.55712256001 2023-04-12,09:30:37.000,102,11088078,13125,0,1681291836,13137.913247960001,96.44119140000112,53550.51519984 2023-04-12,09:30:38.000,102,11088045,12885,0,1681291837,13137.872830100001,96.41299488000368,53550.54314832 2023-04-12,09:30:39.000,102,11088057,12965,0,1681291838,13137.886302719991,96.44119140000112,53550.52218696 2023-04-12,09:30:40.000,102,11088094,12765,0,1681291839,13137.967138439992,96.41299488000368,53550.51519984 2023-04-12,09:30:41.000,102,11088057,12925,0,1681291840,13138.021028919997,96.37070010000025,53550.60603240001 2023-04-12,09:30:42.000,102,11088015,12885,0,1681291841,13138.000819989997,96.33545445000345,53550.56410968 2023-04-12,09:30:43.000,102,11088047,12645,0,1681291842,13138.000819989997,96.3284053200041,53550.55712256001 2023-04-12,09:30:44.000,102,11088112,12725,0,1681291843,13137.973874750001,96.28611054000066,53550.487251360006 2023-04-12,09:30:45.000,102,11088039,12965,0,1681291844,13138.054710470002,96.29315967000002,53550.536161200005 2023-04-12,09:30:46.000,102,11088068,12925,0,1681291845,13138.054710470002,96.30725792999874,53550.55712256001 2023-04-12,09:30:47.000,102,11088030,12645,0,1681291846,13138.081655709997,96.30020879999938,53550.536161200005 2023-04-12,09:30:48.000,102,11088046,12845,0,1681291847,13138.041237849997,96.27201228000195,53550.52218696 2023-04-12,09:30:49.000,102,11088027,12805,0,1681291848,13138.041237849997,96.25086489000387,53550.5710968 2023-04-12,09:30:50.000,102,11088046,12765,0,1681291849,13138.095128330002,96.23676662999787,53550.67590360001 2023-04-12,09:30:51.000,102,11088041,12645,0,1681291850,13138.068183089992,96.25791402000323,53550.66891648 2023-04-12,09:30:52.000,102,11088108,12925,0,1681291851,13138.000819989997,96.26496315000259,53550.654942240006 2023-04-12,09:30:53.000,102,11088044,13045,0,1681291852,13137.946929509992,96.22266836999916,53550.55013544 2023-04-12,09:30:54.000,102,11088053,12885,0,1681291853,13137.960402129997,96.20152098000108,53550.54314832 2023-04-12,09:30:55.000,102,11088037,13005,0,1681291854,13137.933456890001,96.25791402000323,53550.5710968 2023-04-12,09:30:56.000,102,11088104,12965,0,1681291855,13137.980611059997,96.20857011000044,53550.60603240001 2023-04-12,09:30:57.000,102,11088034,12645,0,1681291856,13138.041237849997,96.18742272000236,53550.68289072 2023-04-12,09:30:58.000,102,11088036,12885,0,1681291857,13137.987347369992,96.16627533000428,53550.640968 2023-04-12,09:30:59.000,102,11088014,12845,0,1681291858,13137.926720579992,96.180373590003,53550.59904528001 2023-04-12,09:31:00.000,102,11088073,12605,0,1681291859,13137.973874750001,96.17332446000364,53550.640968 2023-04-12,09:31:01.000,102,11088025,12845,0,1681291860,13137.973874750001,96.11693142000149,53550.654942240006 2023-04-12,09:31:02.000,102,11088004,12685,0,1681291861,13137.933456890001,96.11693142000149,53550.60603240001 2023-04-12,09:31:03.000,102,11088038,12685,0,1681291862,13137.913247960001,96.11693142000149,53550.59205816 2023-04-12,09:31:04.000,102,11088027,13045,0,1681291863,13137.893039030001,96.10283316000277,53550.59904528001 2023-04-12,09:31:05.000,102,11088064,12485,0,1681291864,13137.987347369992,96.07463663999806,53550.72481344001 2023-04-12,09:31:06.000,102,11088032,12605,0,1681291865,13138.007556299992,96.0323418600019,53550.703852080005 2023-04-12,09:31:07.000,102,11088041,12605,0,1681291866,13138.027765229992,95.99004707999848,53550.72481344001 2023-04-12,09:31:08.000,102,11088092,12565,0,1681291867,13138.014292610002,96.01824360000319,53550.62699376001 2023-04-12,09:31:09.000,102,11088035,13125,0,1681291868,13137.987347369992,95.94775230000232,53550.64795512001 2023-04-12,09:31:10.000,102,11088069,12565,0,1681291869,13138.007556299992,95.94775230000232,53550.66891648 2023-04-12,09:31:11.000,102,11088056,12965,0,1681291870,13138.021028919997,95.91955578000488,53550.64795512001 2023-04-12,09:31:12.000,102,11088026,13005,0,1681291871,13138.074919400002,95.9336540400036,53550.68289072 2023-04-12,09:31:13.000,102,11088044,12685,0,1681291872,13138.041237849997,95.9336540400036,53550.654942240006 2023-04-12,09:31:14.000,102,11088060,12565,0,1681291873,13138.014292610002,95.88431013000081,53550.66192936 2023-04-12,09:31:15.000,102,11088006,12725,0,1681291874,13138.128809879992,95.89135926000017,53550.73878768 2023-04-12,09:31:16.000,102,11088050,12845,0,1681291875,13138.122073569997,95.84201535000466,53550.74577480001 2023-04-12,09:31:17.000,102,11088049,12725,0,1681291876,13138.122073569997,95.8208679599993,53550.68987784 2023-04-12,09:31:18.000,102,11088045,13045,0,1681291877,13138.128809879992,95.82791708999866,53550.62699376001 2023-04-12,09:31:19.000,102,11088098,12605,0,1681291878,13138.068183089992,95.80676970000059,53550.59904528001 2023-04-12,09:31:20.000,102,11088016,12805,0,1681291879,13138.155755120002,95.76447492000443,53550.73180056 2023-04-12,09:31:21.000,102,11088037,12805,0,1681291880,13138.142282499997,95.75037665999844,53550.752761920005 2023-04-12,09:31:22.000,102,11088007,12725,0,1681291881,13138.122073569997,95.75037665999844,53550.73878768 2023-04-12,09:31:23.000,102,11088076,12605,0,1681291882,13138.068183089992,95.75037665999844,53550.72481344001 2023-04-12,09:31:24.000,102,11088064,12565,0,1681291883,13138.095128330002,95.72922927000036,53550.71782632 2023-04-12,09:31:25.000,102,11088066,12605,0,1681291884,13138.068183089992,95.67283622999821,53550.71782632 2023-04-12,09:31:26.000,102,11088061,12845,0,1681291885,13138.054710470002,95.6869344900042,53550.752761920005 2023-04-12,09:31:27.000,102,11088040,12805,0,1681291886,13137.960402129997,95.69398362000356,53550.69686496001 2023-04-12,09:31:28.000,102,11088049,12765,0,1681291887,13137.933456890001,95.70103275000292,53550.703852080005 2023-04-12,09:31:29.000,102,11088040,12725,0,1681291888,13138.007556299992,95.70103275000292,53550.79468464001 2023-04-12,09:31:30.000,102,11088080,12805,0,1681291889,13137.953665820001,95.67283622999821,53550.79468464001 2023-04-12,09:31:31.000,102,11088058,12645,0,1681291890,13137.933456890001,95.6869344900042,53550.78769752 2023-04-12,09:31:32.000,102,11088081,12605,0,1681291891,13137.919984269996,95.67988536000485,53550.801671760004 2023-04-12,09:31:33.000,102,11088034,12805,0,1681291892,13137.825675929991,95.69398362000356,53550.752761920005 2023-04-12,09:31:34.000,102,11088040,12765,0,1681291893,13137.83241224,95.69398362000356,53550.7108392 2023-04-12,09:31:35.000,102,11088090,12485,0,1681291894,13137.81220331,95.6869344900042,53550.72481344001 2023-04-12,09:31:36.000,102,11088056,12605,0,1681291895,13137.81220331,95.65873796999949,53550.76673616001 2023-04-12,09:31:37.000,102,11088044,12805,0,1681291896,13137.79199438,95.67988536000485,53550.703852080005 2023-04-12,09:31:38.000,102,11088043,12845,0,1681291897,13137.75157652,95.66578709999885,53550.703852080005 2023-04-12,09:31:39.000,102,11088039,12965,0,1681291898,13137.798730689996,95.6869344900042,53550.752761920005 2023-04-12,09:31:40.000,102,11088035,12885,0,1681291899,13137.81220331,95.67988536000485,53550.76673616001 2023-04-12,09:31:41.000,102,11088039,12725,0,1681291900,13137.75157652,95.6869344900042,53550.68289072 2023-04-12,09:31:42.000,102,11088011,12605,0,1681291901,13137.717894969996,95.67283622999821,53550.7108392 2023-04-12,09:31:43.000,102,11088069,12605,0,1681291902,13137.72463127999,95.67988536000485,53550.71782632 2023-04-12,09:31:44.000,102,11088059,12965,0,1681291903,13137.71115866,95.6869344900042,53550.72481344001 2023-04-12,09:31:45.000,102,11088061,12885,0,1681291904,13137.75157652,95.66578709999885,53550.74577480001 2023-04-12,09:31:46.000,102,11088044,12685,0,1681291905,13137.778521759996,95.65873796999949,53550.75974904 2023-04-12,09:31:47.000,102,11088036,12765,0,1681291906,13137.76504913999,95.60939406000398,53550.74577480001 2023-04-12,09:31:48.000,102,11088046,12605,0,1681291907,13137.70442234999,95.65873796999949,53550.633980880004 2023-04-12,09:31:49.000,102,11088055,12645,0,1681291908,13137.76504913999,95.60234493000462,53550.73878768 2023-04-12,09:31:50.000,102,11088057,12965,0,1681291909,13137.72463127999,95.58824666999863,53550.68289072 2023-04-12,09:31:51.000,102,11088056,12605,0,1681291910,13137.76504913999,95.55300102000183,53550.703852080005 2023-04-12,09:31:52.000,102,11088052,12605,0,1681291911,13137.77178545,95.54595189000247,53550.703852080005 2023-04-12,09:31:53.000,102,11088057,12765,0,1681291912,13137.74484020999,95.5741484099999,53550.67590360001 2023-04-12,09:31:54.000,102,11088017,12965,0,1681291913,13137.75157652,95.54595189000247,53550.703852080005 2023-04-12,09:31:55.000,102,11088023,12605,0,1681291914,13137.818939619996,95.5248045000044,53550.76673616001 2023-04-12,09:31:56.000,102,11088036,12725,0,1681291915,13137.818939619996,95.4754605900016,53550.75974904 2023-04-12,09:31:57.000,102,11088033,12885,0,1681291916,13137.818939619996,95.44726407000417,53550.72481344001 2023-04-12,09:31:58.000,102,11088034,12765,0,1681291917,13137.74484020999,95.4754605900016,53550.62699376001 2023-04-12,09:31:59.000,102,11088015,12525,0,1681291918,13137.758312829996,95.46841146000224,53550.66891648 2023-04-12,09:32:00.000,102,11088079,12765,0,1681291919,13137.74484020999,95.45431320000353,53550.62699376001 2023-04-12,09:32:01.000,102,11088022,12685,0,1681291920,13137.81220331,95.41906754999945,53550.73180056 2023-04-12,09:32:02.000,102,11088035,12565,0,1681291921,13137.785258069991,95.44021494000481,53550.74577480001 2023-04-12,09:32:03.000,102,11088036,12445,0,1681291922,13137.758312829996,95.44726407000417,53550.77372328001 2023-04-12,09:32:04.000,102,11088068,12805,0,1681291923,13137.785258069991,95.44021494000481,53550.71782632 2023-04-12,09:32:05.000,102,11088045,12765,0,1681291924,13137.758312829996,95.4120184200001,53550.66891648 2023-04-12,09:32:06.000,102,11088052,12925,0,1681291925,13137.738103899996,95.42611667999881,53550.73180056 2023-04-12,09:32:07.000,102,11088061,12725,0,1681291926,13137.68421341999,95.44726407000417,53550.66192936 2023-04-12,09:32:08.000,102,11088026,12525,0,1681291927,13137.717894969996,95.44021494000481,53550.68289072 2023-04-12,09:32:09.000,102,11088042,12565,0,1681291928,13137.76504913999,95.45431320000353,53550.73878768 2023-04-12,09:32:10.000,102,11087997,12685,0,1681291929,13137.805466999991,95.44726407000417,53550.752761920005 2023-04-12,09:32:11.000,102,11088080,12845,0,1681291930,13137.805466999991,95.3767727700033,53550.77372328001 2023-04-12,09:32:12.000,102,11088089,12885,0,1681291931,13137.805466999991,95.40496929000074,53550.752761920005 2023-04-12,09:32:13.000,102,11088035,13125,0,1681291932,13137.738103899996,95.41906754999945,53550.68289072 2023-04-12,09:32:14.000,102,11088053,13045,0,1681291933,13137.785258069991,95.43316580999817,53550.72481344001 2023-04-12,09:32:15.000,102,11088041,12725,0,1681291934,13137.866093789991,95.41906754999945,53550.74577480001 2023-04-12,09:32:16.000,102,11088019,12805,0,1681291935,13137.852621170001,95.36972364000394,53550.73878768 2023-04-12,09:32:17.000,102,11088016,13045,0,1681291936,13137.859357479996,95.46841146000224,53550.73878768 2023-04-12,09:32:18.000,102,11088027,12805,0,1681291937,13137.839148549996,95.40496929000074,53550.69686496001 2023-04-12,09:32:19.000,102,11088067,12925,0,1681291938,13137.940193199996,95.39087103000202,53550.76673616001 2023-04-12,09:32:20.000,102,11088067,12805,0,1681291939,13137.940193199996,95.39792016000138,53550.76673616001 2023-04-12,09:32:21.000,102,11088020,12885,0,1681291940,13137.953665820001,95.39087103000202,53550.79468464001 2023-04-12,09:32:22.000,102,11088045,12765,0,1681291941,13137.940193199996,95.39087103000202,53550.76673616001 2023-04-12,09:32:23.000,102,11088079,12605,0,1681291942,13137.967138439992,95.35562537999795,53550.703852080005 2023-04-12,09:32:24.000,102,11088074,12845,0,1681291943,13137.919984269996,95.32742886000051,53550.74577480001 2023-04-12,09:32:25.000,102,11088052,12805,0,1681291944,13138.027765229992,95.29923234000307,53550.822633120006 2023-04-12,09:32:26.000,102,11088037,12965,0,1681291945,13138.047974159992,95.27103581999836,53550.75974904 2023-04-12,09:32:27.000,102,11088013,12645,0,1681291946,13138.034501540002,95.24988843000028,53550.7807104 2023-04-12,09:32:28.000,102,11088083,12765,0,1681291947,13137.980611059997,95.27103581999836,53550.76673616001 2023-04-12,09:32:29.000,102,11088052,12965,0,1681291948,13137.987347369992,95.2287410400022,53550.78769752 2023-04-12,09:32:30.000,102,11088060,12685,0,1681291949,13137.980611059997,95.20759365000413,53550.76673616001 2023-04-12,09:32:31.000,102,11088059,12805,0,1681291950,13137.987347369992,95.18644625999877,53550.78769752 2023-04-12,09:32:32.000,102,11088048,12725,0,1681291951,13137.926720579992,95.1652988700007,53550.752761920005 2023-04-12,09:32:33.000,102,11088008,12885,0,1681291952,13137.946929509992,95.15120061000198,53550.79468464001 2023-04-12,09:32:34.000,102,11088035,12765,0,1681291953,13137.980611059997,95.14415148000262,53550.82962024 2023-04-12,09:32:35.000,102,11088068,13045,0,1681291954,13137.980611059997,95.08775844000047,53550.81564600001 2023-04-12,09:32:36.000,102,11088012,12685,0,1681291955,13137.980611059997,95.0666110500024,53550.81564600001 2023-04-12,09:32:37.000,102,11088057,12765,0,1681291956,13137.940193199996,95.03136539999832,53550.76673616001 2023-04-12,09:32:38.000,102,11088016,12685,0,1681291957,13137.893039030001,95.03136539999832,53550.75974904 2023-04-12,09:32:39.000,102,11088051,12805,0,1681291958,13137.879566409996,95.02431626999896,53550.68289072 2023-04-12,09:32:40.000,102,11088072,12925,0,1681291959,13137.919984269996,94.98907062000217,53550.79468464001 2023-04-12,09:32:41.000,102,11088067,12845,0,1681291960,13137.960402129997,94.9185793200013,53550.79468464001 2023-04-12,09:32:42.000,102,11088036,12685,0,1681291961,13137.967138439992,94.93267758000002,53550.72481344001 2023-04-12,09:32:43.000,102,11088085,12845,0,1681291962,13137.940193199996,94.9185793200013,53550.7108392 2023-04-12,09:32:44.000,102,11088017,12885,0,1681291963,13137.967138439992,94.89038280000386,53550.7807104 2023-04-12,09:32:45.000,102,11088052,12765,0,1681291964,13138.000819989997,94.85513714999979,53550.752761920005 2023-04-12,09:32:46.000,102,11088056,12765,0,1681291965,13137.973874750001,94.82694063000235,53550.73180056 2023-04-12,09:32:47.000,102,11088018,12805,0,1681291966,13137.886302719991,94.79169497999828,53550.703852080005 2023-04-12,09:32:48.000,102,11088073,12805,0,1681291967,13137.879566409996,94.79169497999828,53550.68987784 2023-04-12,09:32:49.000,102,11088046,12645,0,1681291968,13137.973874750001,94.72825281000405,53550.822633120006 2023-04-12,09:32:50.000,102,11088046,12605,0,1681291969,13137.960402129997,94.72120368000469,53550.78769752 2023-04-12,09:32:51.000,102,11088062,12805,0,1681291970,13137.933456890001,94.72825281000405,53550.78769752 2023-04-12,09:32:52.000,102,11088046,12965,0,1681291971,13137.893039030001,94.71415454999806,53550.83660736 2023-04-12,09:32:53.000,102,11088073,12805,0,1681291972,13137.81220331,94.73530194000341,53550.72481344001 2023-04-12,09:32:54.000,102,11088067,12725,0,1681291973,13137.798730689996,94.7071054199987,53550.69686496001 2023-04-12,09:32:55.000,102,11088040,12685,0,1681291974,13137.845884859991,94.65776151000318,53550.73180056 2023-04-12,09:32:56.000,102,11088046,12685,0,1681291975,13137.805466999991,94.6718597700019,53550.68987784 2023-04-12,09:32:57.000,102,11088040,12885,0,1681291976,13137.785258069991,94.68595803000062,53550.62699376001 2023-04-12,09:32:58.000,102,11088033,12845,0,1681291977,13137.778521759996,94.69300715999998,53550.654942240006 2023-04-12,09:32:59.000,102,11088085,12965,0,1681291978,13137.859357479996,94.70005628999934,53550.68987784 2023-04-12,09:33:00.000,102,11088051,13085,0,1681291979,13137.852621170001,94.65071238000382,53550.73180056 2023-04-12,09:33:01.000,102,11088062,12605,0,1681291980,13137.818939619996,94.6718597700019,53550.73878768 2023-04-12,09:33:02.000,102,11088091,12925,0,1681291981,13137.839148549996,94.69300715999998,53550.76673616001 2023-04-12,09:33:03.000,102,11088061,12885,0,1681291982,13137.805466999991,94.70005628999934,53550.633980880004 2023-04-12,09:33:04.000,102,11088085,13085,0,1681291983,13137.79199438,94.70005628999934,53550.633980880004 2023-04-12,09:33:05.000,102,11088031,12965,0,1681291984,13137.845884859991,94.67890890000126,53550.66891648 2023-04-12,09:33:06.000,102,11088051,12845,0,1681291985,13137.893039030001,94.67890890000126,53550.73180056 2023-04-12,09:33:07.000,102,11088040,12765,0,1681291986,13137.913247960001,94.68595803000062,53550.73878768 2023-04-12,09:33:08.000,102,11088064,12925,0,1681291987,13137.926720579992,94.68595803000062,53550.73180056 2023-04-12,09:33:09.000,102,11088039,12845,0,1681291988,13137.866093789991,94.67890890000126,53550.633980880004 2023-04-12,09:33:10.000,102,11087992,12885,0,1681291989,13137.899775339996,94.66481064000254,53550.66192936 2023-04-12,09:33:11.000,102,11088011,12765,0,1681291990,13137.994083680001,94.6084176000004,53550.752761920005 2023-04-12,09:33:12.000,102,11088060,12845,0,1681291991,13137.973874750001,94.6084176000004,53550.72481344001 2023-04-12,09:33:13.000,102,11088047,12805,0,1681291992,13137.980611059997,94.62251585999911,53550.67590360001 2023-04-12,09:33:14.000,102,11088043,12845,0,1681291993,13137.987347369992,94.61546672999975,53550.64795512001 2023-04-12,09:33:15.000,102,11088048,12805,0,1681291994,13138.081655709997,94.60136847000103,53550.703852080005 2023-04-12,09:33:16.000,102,11088022,12605,0,1681291995,13138.041237849997,94.58022108000296,53550.7108392 2023-04-12,09:33:17.000,102,11088031,12645,0,1681291996,13138.047974159992,94.56612282000424,53550.73180056 2023-04-12,09:33:18.000,102,11088033,12685,0,1681291997,13138.000819989997,94.58727021000232,53550.62699376001 2023-04-12,09:33:19.000,102,11088069,12725,0,1681291998,13138.021028919997,94.56612282000424,53550.69686496001 2023-04-12,09:33:20.000,102,11088068,12725,0,1681291999,13138.007556299992,94.58727021000232,53550.64795512001 2023-04-12,09:33:21.000,102,11088050,12685,0,1681292000,13138.068183089992,94.55202455999824,53550.73180056 2023-04-12,09:33:22.000,102,11088038,12565,0,1681292001,13138.081655709997,94.58727021000232,53550.74577480001 2023-04-12,09:33:23.000,102,11088003,12685,0,1681292002,13138.054710470002,94.53792629999953,53550.74577480001 2023-04-12,09:33:24.000,102,11088058,12685,0,1681292003,13138.081655709997,94.58022108000296,53550.76673616001 2023-04-12,09:33:25.000,102,11088061,12765,0,1681292004,13138.088392019992,94.55907369000488,53550.74577480001 2023-04-12,09:33:26.000,102,11088017,12965,0,1681292005,13138.068183089992,94.55907369000488,53550.73878768 2023-04-12,09:33:27.000,102,11088041,12725,0,1681292006,13138.007556299992,94.54497542999889,53550.72481344001 2023-04-12,09:33:28.000,102,11088031,12565,0,1681292007,13138.041237849997,94.55907369000488,53550.73878768 2023-04-12,09:33:29.000,102,11088064,12605,0,1681292008,13138.068183089992,94.56612282000424,53550.75974904 2023-04-12,09:33:30.000,102,11088056,12645,0,1681292009,13138.128809879992,94.53792629999953,53550.801671760004 2023-04-12,09:33:31.000,102,11088038,12765,0,1681292010,13138.169227739992,94.51677891000145,53550.801671760004 2023-04-12,09:33:32.000,102,11088011,12725,0,1681292011,13138.068183089992,94.52382804000081,53550.752761920005 2023-04-12,09:33:33.000,102,11088014,12725,0,1681292012,13138.041237849997,94.49563152000337,53550.68289072 2023-04-12,09:33:34.000,102,11088073,12805,0,1681292013,13138.101864639997,94.46743499999866,53550.77372328001 2023-04-12,09:33:35.000,102,11088056,12885,0,1681292014,13138.182700359997,94.47448412999802,53550.822633120006 2023-04-12,09:33:36.000,102,11088072,12925,0,1681292015,13138.162491429997,94.48858239000401,53550.75974904 2023-04-12,09:33:37.000,102,11088062,12645,0,1681292016,13138.196172980002,94.45333673999994,53550.80865888 2023-04-12,09:33:38.000,102,11088012,12645,0,1681292017,13138.196172980002,94.4251402200025,53550.82962024 2023-04-12,09:33:39.000,102,11088050,12965,0,1681292018,13138.243327149998,94.41809109000314,53550.8505816 2023-04-12,09:33:40.000,102,11088077,12845,0,1681292019,13138.216381910002,94.43218935000186,53550.822633120006 2023-04-12,09:33:41.000,102,11088076,12685,0,1681292020,13138.236590840002,94.41104196000379,53550.801671760004 2023-04-12,09:33:42.000,102,11087993,12765,0,1681292021,13138.229854529993,94.44628761000058,53550.84359448001 2023-04-12,09:33:43.000,102,11088034,12965,0,1681292022,13138.182700359997,94.4603858699993,53550.80865888 2023-04-12,09:33:44.000,102,11088032,12925,0,1681292023,13138.155755120002,94.47448412999802,53550.7807104 2023-04-12,09:33:45.000,102,11088009,12845,0,1681292024,13138.236590840002,94.4603858699993,53550.83660736 2023-04-12,09:33:46.000,102,11088049,12765,0,1681292025,13138.236590840002,94.4603858699993,53550.8505816 2023-04-12,09:33:47.000,102,11088058,12885,0,1681292026,13138.223118219998,94.44628761000058,53550.87853008 2023-04-12,09:33:48.000,102,11088061,12925,0,1681292027,13138.128809879992,94.45333673999994,53550.822633120006 2023-04-12,09:33:49.000,102,11088052,12645,0,1681292028,13138.162491429997,94.41809109000314,53550.86455584001 2023-04-12,09:33:50.000,102,11088023,12885,0,1681292029,13138.162491429997,94.4251402200025,53550.87853008 2023-04-12,09:33:51.000,102,11088050,12725,0,1681292030,13138.155755120002,94.40399283000443,53550.81564600001 2023-04-12,09:33:52.000,102,11088039,13125,0,1681292031,13138.182700359997,94.39694369999779,53550.871542960005 2023-04-12,09:33:53.000,102,11088053,12565,0,1681292032,13138.162491429997,94.38284543999907,53550.822633120006 2023-04-12,09:33:54.000,102,11088004,13005,0,1681292033,13138.115337260002,94.35464892000164,53550.80865888 2023-04-12,09:33:55.000,102,11088025,12925,0,1681292034,13138.169227739992,94.3264524000042,53550.871542960005 2023-04-12,09:33:56.000,102,11088038,12725,0,1681292035,13138.162491429997,94.29120675000013,53550.84359448001 2023-04-12,09:33:57.000,102,11088032,13005,0,1681292036,13138.155755120002,94.29120675000013,53550.8855172 2023-04-12,09:33:58.000,102,11088038,12965,0,1681292037,13138.041237849997,94.28415762000077,53550.76673616001 2023-04-12,09:33:59.000,102,11088103,12965,0,1681292038,13138.034501540002,94.24186284000461,53550.77372328001 2023-04-12,09:34:00.000,102,11088051,12965,0,1681292039,13138.047974159992,94.23481370999798,53550.84359448001 2023-04-12,09:34:01.000,102,11088047,12885,0,1681292040,13138.074919400002,94.22071544999926,53550.83660736 2023-04-12,09:34:02.000,102,11088043,12765,0,1681292041,13138.021028919997,94.27005936000205,53550.76673616001 2023-04-12,09:34:03.000,102,11088017,12885,0,1681292042,13138.027765229992,94.24186284000461,53550.78769752 2023-04-12,09:34:04.000,102,11088060,12805,0,1681292043,13138.034501540002,94.25596110000333,53550.81564600001 2023-04-12,09:34:05.000,102,11088022,12565,0,1681292044,13138.041237849997,94.29120675000013,53550.822633120006 2023-04-12,09:34:06.000,102,11088036,12925,0,1681292045,13138.034501540002,94.27005936000205,53550.8505816 2023-04-12,09:34:07.000,102,11088029,12645,0,1681292046,13137.933456890001,94.28415762000077,53550.71782632 2023-04-12,09:34:08.000,102,11088076,12725,0,1681292047,13137.940193199996,94.29825587999949,53550.75974904 2023-04-12,09:34:09.000,102,11088025,12645,0,1681292048,13138.041237849997,94.28415762000077,53550.86455584001 2023-04-12,09:34:10.000,102,11088054,12965,0,1681292049,13138.027765229992,94.28415762000077,53550.86455584001 2023-04-12,09:34:11.000,102,11088049,12605,0,1681292050,13138.021028919997,94.29120675000013,53550.81564600001 2023-04-12,09:34:12.000,102,11088072,12565,0,1681292051,13137.994083680001,94.3123541399982,53550.83660736 2023-04-12,09:34:13.000,102,11088045,12805,0,1681292052,13137.933456890001,94.3264524000042,53550.66192936 2023-04-12,09:34:14.000,102,11088010,12925,0,1681292053,13137.953665820001,94.34759979000228,53550.73878768 2023-04-12,09:34:15.000,102,11088046,12685,0,1681292054,13138.000819989997,94.34759979000228,53550.78769752 2023-04-12,09:34:16.000,102,11088074,13005,0,1681292055,13138.021028919997,94.33350153000356,53550.752761920005 2023-04-12,09:34:17.000,102,11088063,12885,0,1681292056,13138.034501540002,94.34759979000228,53550.752761920005 2023-04-12,09:34:18.000,102,11088047,12605,0,1681292057,13137.994083680001,94.34759979000228,53550.752761920005 2023-04-12,09:34:19.000,102,11088008,12925,0,1681292058,13138.007556299992,94.38284543999907,53550.76673616001 2023-04-12,09:34:20.000,102,11088101,13125,0,1681292059,13138.054710470002,94.41104196000379,53550.822633120006 2023-04-12,09:34:21.000,102,11088034,12685,0,1681292060,13138.047974159992,94.43923848000122,53550.84359448001 2023-04-12,09:34:22.000,102,11088036,12565,0,1681292061,13138.061446779997,94.49563152000337,53550.85756872 2023-04-12,09:34:23.000,102,11088040,12725,0,1681292062,13138.027765229992,94.48153326000465,53550.7807104 2023-04-12,09:34:24.000,102,11088015,12765,0,1681292063,13137.987347369992,94.48858239000401,53550.82962024 2023-04-12,09:34:25.000,102,11088041,12765,0,1681292064,13138.068183089992,94.49563152000337,53550.8505816 2023-04-12,09:34:26.000,102,11088051,12685,0,1681292065,13138.068183089992,94.54497542999889,53550.871542960005 2023-04-12,09:34:27.000,102,11088092,12885,0,1681292066,13138.068183089992,94.58022108000296,53550.822633120006 2023-04-12,09:34:28.000,102,11088022,12885,0,1681292067,13137.987347369992,94.55907369000488,53550.78769752 2023-04-12,09:34:29.000,102,11088074,12885,0,1681292068,13138.021028919997,94.56612282000424,53550.79468464001 2023-04-12,09:34:30.000,102,11088043,12605,0,1681292069,13138.000819989997,94.53087717000017,53550.871542960005 2023-04-12,09:34:31.000,102,11088021,12885,0,1681292070,13138.021028919997,94.56612282000424,53550.80865888 2023-04-12,09:34:32.000,102,11088039,12765,0,1681292071,13138.027765229992,94.53792629999953,53550.80865888 2023-04-12,09:34:33.000,102,11088049,12605,0,1681292072,13138.074919400002,94.59431934000168,53550.801671760004 2023-04-12,09:34:34.000,102,11088040,13125,0,1681292073,13138.041237849997,94.55907369000488,53550.81564600001 2023-04-12,09:34:35.000,102,11088037,12925,0,1681292074,13138.101864639997,94.58022108000296,53550.871542960005 2023-04-12,09:34:36.000,102,11088050,12645,0,1681292075,13138.149018809992,94.52382804000081,53550.81564600001 2023-04-12,09:34:37.000,102,11088054,12645,0,1681292076,13138.122073569997,94.48858239000401,53550.79468464001 2023-04-12,09:34:38.000,102,11088053,12885,0,1681292077,13138.088392019992,94.51677891000145,53550.7807104 2023-04-12,09:34:39.000,102,11088060,12805,0,1681292078,13138.108600949992,94.50972978000209,53550.74577480001 2023-04-12,09:34:40.000,102,11088011,12965,0,1681292079,13138.135546190002,94.50268065000273,53550.86455584001 2023-04-12,09:34:41.000,102,11088014,12725,0,1681292080,13138.196172980002,94.50972978000209,53550.80865888 2023-04-12,09:34:42.000,102,11088057,12805,0,1681292081,13138.202909289997,94.48858239000401,53550.80865888 2023-04-12,09:34:43.000,102,11088057,12925,0,1681292082,13138.270272389993,94.53087717000017,53550.822633120006 2023-04-12,09:34:44.000,102,11088060,12925,0,1681292083,13138.303953939998,94.49563152000337,53550.871542960005 2023-04-12,09:34:45.000,102,11088039,12925,0,1681292084,13138.283745009998,94.5731719500036,53550.871542960005 2023-04-12,09:34:46.000,102,11088047,12605,0,1681292085,13138.277008700003,94.55907369000488,53550.871542960005 2023-04-12,09:34:47.000,102,11088050,12725,0,1681292086,13138.189436669993,94.58727021000232,53550.79468464001 2023-04-12,09:34:48.000,102,11088061,12765,0,1681292087,13138.209645599993,94.6084176000004,53550.77372328001 2023-04-12,09:34:49.000,102,11088036,12645,0,1681292088,13138.270272389993,94.62251585999911,53550.86455584001 2023-04-12,09:34:50.000,102,11088067,12965,0,1681292089,13138.283745009998,94.65776151000318,53550.85756872 2023-04-12,09:34:51.000,102,11088048,12845,0,1681292090,13138.263536079998,94.67890890000126,53550.8855172 2023-04-12,09:34:52.000,102,11088042,13125,0,1681292091,13138.256799770003,94.71415454999806,53550.90647856 2023-04-12,09:34:53.000,102,11088022,12645,0,1681292092,13138.243327149998,94.72120368000469,53550.85756872 2023-04-12,09:34:54.000,102,11088082,12765,0,1681292093,13138.223118219998,94.72825281000405,53550.8505816 2023-04-12,09:34:55.000,102,11088074,12845,0,1681292094,13138.223118219998,94.78464584999892,53550.79468464001 2023-04-12,09:34:56.000,102,11088070,13125,0,1681292095,13138.135546190002,94.81284237000364,53550.72481344001 2023-04-12,09:34:57.000,102,11088009,12445,0,1681292096,13138.216381910002,94.79169497999828,53550.91346568001 2023-04-12,09:34:58.000,102,11087993,12685,0,1681292097,13138.229854529993,94.79874410999764,53550.871542960005 2023-04-12,09:34:59.000,102,11088046,12605,0,1681292098,13138.216381910002,94.79874410999764,53550.83660736 2023-04-12,09:35:00.000,102,11088137,12605,0,1681292099,13138.182700359997,94.82694063000235,53550.801671760004 2023-04-12,09:35:01.000,102,11088085,12965,0,1681292100,13138.256799770003,94.81284237000364,53550.81564600001 2023-04-12,09:35:02.000,102,11088076,12885,0,1681292101,13138.216381910002,94.82694063000235,53550.871542960005 2023-04-12,09:35:03.000,102,11088047,12925,0,1681292102,13138.189436669993,94.81284237000364,53550.78769752 2023-04-12,09:35:04.000,102,11088067,12685,0,1681292103,13138.223118219998,94.80579324000428,53550.81564600001 2023-04-12,09:35:05.000,102,11088055,12925,0,1681292104,13138.283745009998,94.81284237000364,53550.85756872 2023-04-12,09:35:06.000,102,11088099,12965,0,1681292105,13138.317426559988,94.819891500003,53550.86455584001 2023-04-12,09:35:07.000,102,11088039,12885,0,1681292106,13138.317426559988,94.79874410999764,53550.8855172 2023-04-12,09:35:08.000,102,11088061,12925,0,1681292107,13138.290481319993,94.79169497999828,53550.79468464001 2023-04-12,09:35:09.000,102,11088072,13045,0,1681292108,13138.317426559988,94.74940020000213,53550.84359448001 2023-04-12,09:35:10.000,102,11088056,12925,0,1681292109,13138.324162869998,94.76349846000085,53550.91346568001 2023-04-12,09:35:11.000,102,11088040,12725,0,1681292110,13138.337635489988,94.76349846000085,53550.84359448001 2023-04-12,09:35:12.000,102,11088019,13005,0,1681292111,13138.337635489988,94.74940020000213,53550.86455584001 2023-04-12,09:35:13.000,102,11088066,12645,0,1681292112,13138.357844419988,94.75644933000149,53550.78769752 2023-04-12,09:35:14.000,102,11088012,12845,0,1681292113,13138.364580729998,94.73530194000341,53550.8505816 2023-04-12,09:35:15.000,102,11088022,12725,0,1681292114,13138.438680139989,94.72120368000469,53550.90647856 2023-04-12,09:35:16.000,102,11088044,12765,0,1681292115,13138.438680139989,94.75644933000149,53550.86455584001 2023-04-12,09:35:17.000,102,11088017,12885,0,1681292116,13138.458889069989,94.70005628999934,53550.871542960005 2023-04-12,09:35:18.000,102,11088064,12805,0,1681292117,13138.411734899993,94.76349846000085,53550.72481344001 2023-04-12,09:35:19.000,102,11088099,12965,0,1681292118,13138.445416449998,94.76349846000085,53550.82962024 2023-04-12,09:35:20.000,102,11088051,12605,0,1681292119,13138.472361689994,94.76349846000085,53550.89250432001 2023-04-12,09:35:21.000,102,11088024,12805,0,1681292120,13138.519515859989,94.78464584999892,53550.94141416001 2023-04-12,09:35:22.000,102,11088045,12605,0,1681292121,13138.506043239999,94.79874410999764,53550.8855172 2023-04-12,09:35:23.000,102,11088089,12685,0,1681292122,13138.472361689994,94.80579324000428,53550.82962024 2023-04-12,09:35:24.000,102,11088064,12805,0,1681292123,13138.532988479994,94.819891500003,53550.8505816 2023-04-12,09:35:25.000,102,11088039,12445,0,1681292124,13138.526252169999,94.84808802000043,53550.86455584001 2023-04-12,09:35:26.000,102,11087984,12645,0,1681292125,13138.532988479994,94.87628453999787,53550.85756872 2023-04-12,09:35:27.000,102,11088019,13005,0,1681292126,13138.425207519998,94.89743193000322,53550.801671760004 2023-04-12,09:35:28.000,102,11088034,12765,0,1681292127,13138.425207519998,94.9185793200013,53550.801671760004 2023-04-12,09:35:29.000,102,11088019,12725,0,1681292128,13138.519515859989,94.9185793200013,53550.91346568001 2023-04-12,09:35:30.000,102,11088061,12645,0,1681292129,13138.526252169999,94.9185793200013,53550.90647856 2023-04-12,09:35:31.000,102,11088021,12725,0,1681292130,13138.526252169999,94.91153019000194,53550.8855172 2023-04-12,09:35:32.000,102,11088041,12725,0,1681292131,13138.53972478999,94.96087410000473,53550.82962024 2023-04-12,09:35:33.000,102,11088022,12885,0,1681292132,13138.465625379999,94.96792323000409,53550.79468464001 2023-04-12,09:35:34.000,102,11088058,12605,0,1681292133,13138.479097999989,94.9538249699981,53550.77372328001 2023-04-12,09:35:35.000,102,11088038,12885,0,1681292134,13138.526252169999,94.97497236000345,53550.871542960005 2023-04-12,09:35:36.000,102,11088085,12925,0,1681292135,13138.553197409994,94.96087410000473,53550.82962024 2023-04-12,09:35:37.000,102,11088040,12765,0,1681292136,13138.519515859989,94.96792323000409,53550.82962024 2023-04-12,09:35:38.000,102,11088038,12525,0,1681292137,13138.532988479994,94.96087410000473,53550.84359448001 2023-04-12,09:35:39.000,102,11088000,13005,0,1681292138,13138.60708789,94.93972670999938,53550.90647856 2023-04-12,09:35:40.000,102,11088040,12965,0,1681292139,13138.573406339994,94.86923540999851,53550.86455584001 2023-04-12,09:35:41.000,102,11088048,12725,0,1681292140,13138.573406339994,94.89038280000386,53550.871542960005 2023-04-12,09:35:42.000,102,11088002,12725,0,1681292141,13138.532988479994,94.89743193000322,53550.87853008 2023-04-12,09:35:43.000,102,11088067,12645,0,1681292142,13138.485834309999,94.8833336700045,53550.79468464001 2023-04-12,09:35:44.000,102,11088056,12645,0,1681292143,13138.492570619994,94.87628453999787,53550.79468464001 2023-04-12,09:35:45.000,102,11088025,12965,0,1681292144,13138.566670029999,94.84103889000107,53550.93442704001 2023-04-12,09:35:46.000,102,11088024,12765,0,1681292145,13138.532988479994,94.86923540999851,53550.86455584001 2023-04-12,09:35:47.000,102,11088040,12685,0,1681292146,13138.53972478999,94.82694063000235,53550.871542960005 2023-04-12,09:35:48.000,102,11088081,12725,0,1681292147,13138.485834309999,94.82694063000235,53550.84359448001 2023-04-12,09:35:49.000,102,11088064,12925,0,1681292148,13138.499306929989,94.81284237000364,53550.84359448001 2023-04-12,09:35:50.000,102,11088052,12925,0,1681292149,13138.519515859989,94.82694063000235,53550.80865888 2023-04-12,09:35:51.000,102,11088072,12645,0,1681292150,13138.512779549994,94.82694063000235,53550.7807104 2023-04-12,09:35:52.000,102,11087991,12885,0,1681292151,13138.519515859989,94.86218627999915,53550.82962024 2023-04-12,09:35:53.000,102,11088012,12685,0,1681292152,13138.499306929989,94.86218627999915,53550.73878768 2023-04-12,09:35:54.000,102,11088049,13005,0,1681292153,13138.465625379999,94.89743193000322,53550.752761920005 2023-04-12,09:35:55.000,102,11088081,12805,0,1681292154,13138.519515859989,94.86218627999915,53550.83660736 2023-04-12,09:35:56.000,102,11088051,12845,0,1681292155,13138.499306929989,94.8833336700045,53550.75974904 2023-04-12,09:35:57.000,102,11088042,12965,0,1681292156,13138.458889069989,94.9185793200013,53550.77372328001 2023-04-12,09:35:58.000,102,11088007,13085,0,1681292157,13138.411734899993,94.93267758000002,53550.7108392 2023-04-12,09:35:59.000,102,11088059,12605,0,1681292158,13138.411734899993,94.99611975000153,53550.64795512001 2023-04-12,09:36:00.000,102,11088052,12685,0,1681292159,13138.445416449998,95.0172671399996,53550.72481344001 2023-04-12,09:36:01.000,102,11088041,12605,0,1681292160,13138.479097999989,95.02431626999896,53550.73878768 2023-04-12,09:36:02.000,102,11088009,12725,0,1681292161,13138.465625379999,95.05251279000368,53550.68289072 2023-04-12,09:36:03.000,102,11088029,12885,0,1681292162,13138.445416449998,95.05251279000368,53550.66192936 2023-04-12,09:36:04.000,102,11088075,12885,0,1681292163,13138.438680139989,95.05956192000303,53550.640968 2023-04-12,09:36:05.000,102,11088081,13085,0,1681292164,13138.458889069989,95.07366018000175,53550.67590360001 2023-04-12,09:36:06.000,102,11088020,12805,0,1681292165,13138.479097999989,95.03841452999768,53550.66891648 2023-04-12,09:36:07.000,102,11088045,12685,0,1681292166,13138.445416449998,95.0666110500024,53550.54314832 2023-04-12,09:36:08.000,102,11088048,12885,0,1681292167,13138.452152759994,95.08070931000111,53550.60603240001 2023-04-12,09:36:09.000,102,11088075,12645,0,1681292168,13138.53972478999,95.04546366000432,53550.633980880004 2023-04-12,09:36:10.000,102,11088033,12725,0,1681292169,13138.55993371999,95.00316888000089,53550.61301952 2023-04-12,09:36:11.000,102,11088046,12925,0,1681292170,13138.55993371999,94.98907062000217,53550.640968 2023-04-12,09:36:12.000,102,11088085,12765,0,1681292171,13138.58014264999,95.0172671399996,53550.633980880004 2023-04-12,09:36:13.000,102,11088066,12725,0,1681292172,13138.512779549994,95.0172671399996,53550.56410968 2023-04-12,09:36:14.000,102,11088023,12805,0,1681292173,13138.532988479994,95.01021801000024,53550.633980880004 2023-04-12,09:36:15.000,102,11088038,12645,0,1681292174,13138.593615269994,95.00316888000089,53550.585071040005 2023-04-12,09:36:16.000,102,11088022,12845,0,1681292175,13138.60035157999,94.98907062000217,53550.55712256001 2023-04-12,09:36:17.000,102,11088053,13005,0,1681292176,13138.532988479994,94.99611975000153,53550.536161200005 2023-04-12,09:36:18.000,102,11088031,12925,0,1681292177,13138.492570619994,95.02431626999896,53550.5012256 2023-04-12,09:36:19.000,102,11088028,12605,0,1681292178,13138.55993371999,95.04546366000432,53550.52917408001 2023-04-12,09:36:20.000,102,11088075,12645,0,1681292179,13138.499306929989,95.03136539999832,53550.5710968 2023-04-12,09:36:21.000,102,11087993,13205,0,1681292180,13138.492570619994,95.04546366000432,53550.55712256001 2023-04-12,09:36:22.000,102,11088038,13245,0,1681292181,13138.499306929989,95.07366018000175,53550.536161200005 2023-04-12,09:36:23.000,102,11088048,12765,0,1681292182,13138.431943829994,95.09480756999983,53550.47327712 2023-04-12,09:36:24.000,102,11088071,12605,0,1681292183,13138.472361689994,95.10185669999919,53550.45930288001 2023-04-12,09:36:25.000,102,11088046,12645,0,1681292184,13138.546461099999,95.10185669999919,53550.536161200005 2023-04-12,09:36:26.000,102,11088058,12765,0,1681292185,13138.55993371999,95.11595495999791,53550.55712256001 2023-04-12,09:36:27.000,102,11088021,12565,0,1681292186,13138.55993371999,95.11595495999791,53550.52917408001 2023-04-12,09:36:28.000,102,11088054,12885,0,1681292187,13138.532988479994,95.13710235000326,53550.45930288001 2023-04-12,09:36:29.000,102,11088109,12725,0,1681292188,13138.553197409994,95.14415148000262,53550.49423848 2023-04-12,09:36:30.000,102,11088058,12605,0,1681292189,13138.60035157999,95.17234800000006,53550.50821272001 2023-04-12,09:36:31.000,102,11088046,13005,0,1681292190,13138.60035157999,95.1652988700007,53550.49423848 2023-04-12,09:36:32.000,102,11088076,12965,0,1681292191,13138.64750575,95.17234800000006,53550.49423848 2023-04-12,09:36:33.000,102,11088023,12885,0,1681292192,13138.62729682,95.1652988700007,53550.487251360006 2023-04-12,09:36:34.000,102,11088021,12725,0,1681292193,13138.613824199994,95.17234800000006,53550.48026424001 2023-04-12,09:36:35.000,102,11088066,12725,0,1681292194,13138.674450989995,95.15824974000134,53550.48026424001 2023-04-12,09:36:36.000,102,11088090,12685,0,1681292195,13138.66771468,95.14415148000262,53550.487251360006 2023-04-12,09:36:37.000,102,11088030,12765,0,1681292196,13138.60035157999,95.17939712999942,53550.38943168001 2023-04-12,09:36:38.000,102,11088018,12445,0,1681292197,13138.58014264999,95.17939712999942,53550.37545744 2023-04-12,09:36:39.000,102,11088063,13125,0,1681292198,13138.58014264999,95.20759365000413,53550.33353472 2023-04-12,09:36:40.000,102,11088034,12805,0,1681292199,13138.593615269994,95.20759365000413,53550.438341520006 2023-04-12,09:36:41.000,102,11088055,12925,0,1681292200,13138.62729682,95.21464278000349,53550.466290000004 2023-04-12,09:36:42.000,102,11088068,12685,0,1681292201,13138.586878959999,95.2287410400022,53550.438341520006 2023-04-12,09:36:43.000,102,11088044,12725,0,1681292202,13138.553197409994,95.263986689999,53550.38943168001 2023-04-12,09:36:44.000,102,11088077,12925,0,1681292203,13138.58014264999,95.2287410400022,53550.438341520006 2023-04-12,09:36:45.000,102,11088047,12565,0,1681292204,13138.546461099999,95.25693755999964,53550.37545744 2023-04-12,09:36:46.000,102,11087991,12725,0,1681292205,13138.532988479994,95.27808494999772,53550.37545744 2023-04-12,09:36:47.000,102,11088034,12805,0,1681292206,13138.492570619994,95.31333060000179,53550.35449608 2023-04-12,09:36:48.000,102,11088077,12725,0,1681292207,13138.465625379999,95.32037973000115,53550.31257336001 2023-04-12,09:36:49.000,102,11088026,12605,0,1681292208,13138.425207519998,95.30628147000243,53550.26366352001 2023-04-12,09:36:50.000,102,11088054,12965,0,1681292209,13138.492570619994,95.29218321000371,53550.34052184001 2023-04-12,09:36:51.000,102,11088007,12965,0,1681292210,13138.485834309999,95.34152711999923,53550.30558624 2023-04-12,09:36:52.000,102,11088037,12765,0,1681292211,13138.465625379999,95.32037973000115,53550.36148320001 2023-04-12,09:36:53.000,102,11088034,12925,0,1681292212,13138.371317039993,95.35562537999795,53550.23571504 2023-04-12,09:36:54.000,102,11088061,12565,0,1681292213,13138.425207519998,95.34857624999859,53550.29161200001 2023-04-12,09:36:55.000,102,11088031,12765,0,1681292214,13138.438680139989,95.36972364000394,53550.27763776 2023-04-12,09:36:56.000,102,11088045,12765,0,1681292215,13138.317426559988,95.38382190000266,53550.17981808 2023-04-12,09:36:57.000,102,11088056,12645,0,1681292216,13138.411734899993,95.34857624999859,53550.34750896 2023-04-12,09:36:58.000,102,11088038,12925,0,1681292217,13138.458889069989,95.34152711999923,53550.34750896 2023-04-12,09:36:59.000,102,11088035,12845,0,1681292218,13138.445416449998,95.36972364000394,53550.319560480006 2023-04-12,09:37:00.000,102,11088084,12925,0,1681292219,13138.445416449998,95.38382190000266,53550.17981808 2023-04-12,09:37:01.000,102,11088070,12765,0,1681292220,13138.438680139989,95.39792016000138,53550.2566764 2023-04-12,09:37:02.000,102,11088039,13125,0,1681292221,13138.425207519998,95.39792016000138,53550.27763776 2023-04-12,09:37:03.000,102,11088020,12765,0,1681292222,13138.364580729998,95.41906754999945,53550.17283096001 2023-04-12,09:37:04.000,102,11088036,12965,0,1681292223,13138.364580729998,95.44021494000481,53550.151869600006 2023-04-12,09:37:05.000,102,11088052,12805,0,1681292224,13138.438680139989,95.44021494000481,53550.249689280005 2023-04-12,09:37:06.000,102,11088008,13005,0,1681292225,13138.452152759994,95.44726407000417,53550.22174080001 2023-04-12,09:37:07.000,102,11088053,12685,0,1681292226,13138.479097999989,95.45431320000353,53550.22872792 2023-04-12,09:37:08.000,102,11088092,12885,0,1681292227,13138.378053349988,95.49660797999968,53550.16584384 2023-04-12,09:37:09.000,102,11088063,12725,0,1681292228,13138.404998589998,95.44726407000417,53550.17981808 2023-04-12,09:37:10.000,102,11088031,12765,0,1681292229,13138.472361689994,95.50365710999904,53550.19379232001 2023-04-12,09:37:11.000,102,11088042,12645,0,1681292230,13138.411734899993,95.48250972000096,53550.19379232001 2023-04-12,09:37:12.000,102,11088004,12565,0,1681292231,13138.411734899993,95.48250972000096,53550.1868052 2023-04-12,09:37:13.000,102,11088018,12765,0,1681292232,13138.364580729998,95.55300102000183,53550.130908240004 2023-04-12,09:37:14.000,102,11088034,12765,0,1681292233,13138.357844419988,95.5248045000044,53550.13789536 2023-04-12,09:37:15.000,102,11088059,12725,0,1681292234,13138.357844419988,95.54595189000247,53550.249689280005 2023-04-12,09:37:16.000,102,11088018,12525,0,1681292235,13138.337635489988,95.56709928000055,53550.12392112001 2023-04-12,09:37:17.000,102,11088043,12605,0,1681292236,13138.317426559988,95.56709928000055,53550.07501128001 2023-04-12,09:37:18.000,102,11088022,12485,0,1681292237,13138.263536079998,95.59529579999798,53550.05404992001 2023-04-12,09:37:19.000,102,11088021,12765,0,1681292238,13138.229854529993,95.58824666999863,53550.102959760006 2023-04-12,09:37:20.000,102,11088062,12965,0,1681292239,13138.290481319993,95.60939406000398,53550.14488248001 2023-04-12,09:37:21.000,102,11088046,12965,0,1681292240,13138.270272389993,95.60939406000398,53550.13789536 2023-04-12,09:37:22.000,102,11088063,12845,0,1681292241,13138.297217629988,95.60939406000398,53550.102959760006 2023-04-12,09:37:23.000,102,11088031,12765,0,1681292242,13138.277008700003,95.63054145000206,53550.13789536 2023-04-12,09:37:24.000,102,11088071,13005,0,1681292243,13138.202909289997,95.65168884000013,53550.02610144001 2023-04-12,09:37:25.000,102,11088068,12805,0,1681292244,13138.263536079998,95.63759058000142,53550.06802416 2023-04-12,09:37:26.000,102,11088010,12565,0,1681292245,13138.263536079998,95.63759058000142,53550.06103704 2023-04-12,09:37:27.000,102,11088020,12805,0,1681292246,13138.256799770003,95.60939406000398,53550.01911432 2023-04-12,09:37:28.000,102,11088044,12765,0,1681292247,13138.223118219998,95.65168884000013,53549.984178720006 2023-04-12,09:37:29.000,102,11087996,12765,0,1681292248,13138.250063459993,95.59529579999798,53549.984178720006 2023-04-12,09:37:30.000,102,11088041,12765,0,1681292249,13138.310690249993,95.54595189000247,53550.05404992001 2023-04-12,09:37:31.000,102,11088028,12685,0,1681292250,13138.337635489988,95.54595189000247,53550.04007568 2023-04-12,09:37:32.000,102,11088021,12845,0,1681292251,13138.303953939998,95.54595189000247,53549.99116584 2023-04-12,09:37:33.000,102,11088031,12805,0,1681292252,13138.243327149998,95.53890276000311,53549.935268880006 2023-04-12,09:37:34.000,102,11088033,12605,0,1681292253,13138.216381910002,95.53185363000375,53549.97719160001 2023-04-12,09:37:35.000,102,11088013,12925,0,1681292254,13138.283745009998,95.5107062399984,53550.0121272 2023-04-12,09:37:36.000,102,11088045,12805,0,1681292255,13138.283745009998,95.53890276000311,53550.02610144001 2023-04-12,09:37:37.000,102,11088036,12445,0,1681292256,13138.256799770003,95.49660797999968,53549.90732040001 2023-04-12,09:37:38.000,102,11088030,12565,0,1681292257,13138.256799770003,95.5248045000044,53549.92828176001 2023-04-12,09:37:39.000,102,11088003,12565,0,1681292258,13138.317426559988,95.49660797999968,53549.984178720006 2023-04-12,09:37:40.000,102,11088054,12965,0,1681292259,13138.310690249993,95.50365710999904,53549.97719160001 2023-04-12,09:37:41.000,102,11088013,12765,0,1681292260,13138.263536079998,95.46136233000288,53549.914307520005 2023-04-12,09:37:42.000,102,11088071,12925,0,1681292261,13138.277008700003,95.49660797999968,53549.90033328 2023-04-12,09:37:43.000,102,11088070,12645,0,1681292262,13138.236590840002,95.49660797999968,53549.87937192 2023-04-12,09:37:44.000,102,11088046,12885,0,1681292263,13138.209645599993,95.56005015000119,53549.90033328 2023-04-12,09:37:45.000,102,11087994,12525,0,1681292264,13138.303953939998,95.53185363000375,53549.963217360004 2023-04-12,09:37:46.000,102,11088088,12805,0,1681292265,13138.310690249993,95.48250972000096,53549.935268880006 2023-04-12,09:37:47.000,102,11088011,12805,0,1681292266,13138.317426559988,95.46841146000224,53549.942256 2023-04-12,09:37:48.000,102,11088024,12805,0,1681292267,13138.256799770003,95.50365710999904,53549.90732040001 2023-04-12,09:37:49.000,102,11088029,12645,0,1681292268,13138.297217629988,95.46841146000224,53549.914307520005 2023-04-12,09:37:50.000,102,11088031,12485,0,1681292269,13138.317426559988,95.45431320000353,53549.90033328 2023-04-12,09:37:51.000,102,11088038,12765,0,1681292270,13138.317426559988,95.44726407000417,53549.914307520005 2023-04-12,09:37:52.000,102,11088054,12525,0,1681292271,13138.290481319993,95.44021494000481,53549.90033328 2023-04-12,09:37:53.000,102,11088085,12685,0,1681292272,13138.270272389993,95.42611667999881,53549.865397680005 2023-04-12,09:37:54.000,102,11088016,12765,0,1681292273,13138.229854529993,95.4120184200001,53549.85841056001 2023-04-12,09:37:55.000,102,11088042,12605,0,1681292274,13138.303953939998,95.40496929000074,53549.942256 2023-04-12,09:37:56.000,102,11088047,12885,0,1681292275,13138.263536079998,95.40496929000074,53549.89334616 2023-04-12,09:37:57.000,102,11088045,12685,0,1681292276,13138.243327149998,95.38382190000266,53549.865397680005 2023-04-12,09:37:58.000,102,11088041,12965,0,1681292277,13138.182700359997,95.34857624999859,53549.83046208 2023-04-12,09:37:59.000,102,11088029,12925,0,1681292278,13138.135546190002,95.35562537999795,53549.83046208 2023-04-12,09:38:00.000,102,11088074,12605,0,1681292279,13138.135546190002,95.32037973000115,53549.89334616 2023-04-12,09:38:01.000,102,11088029,12965,0,1681292280,13138.162491429997,95.31333060000179,53549.90033328 2023-04-12,09:38:02.000,102,11088016,13045,0,1681292281,13138.108600949992,95.36972364000394,53549.83046208 2023-04-12,09:38:03.000,102,11088017,12605,0,1681292282,13138.061446779997,95.36972364000394,53549.82347496 2023-04-12,09:38:04.000,102,11088014,12805,0,1681292283,13138.061446779997,95.35562537999795,53549.88635904001 2023-04-12,09:38:05.000,102,11088026,12885,0,1681292284,13138.047974159992,95.34152711999923,53549.83744920001 2023-04-12,09:38:06.000,102,11088045,12725,0,1681292285,13138.021028919997,95.34152711999923,53549.816487840006 2023-04-12,09:38:07.000,102,11088076,12925,0,1681292286,13138.061446779997,95.33447798999987,53549.85142344 2023-04-12,09:38:08.000,102,11088076,12645,0,1681292287,13138.027765229992,95.34152711999923,53549.78155224 2023-04-12,09:38:09.000,102,11088036,12965,0,1681292288,13138.081655709997,95.34152711999923,53549.80950072001 2023-04-12,09:38:10.000,102,11088067,12885,0,1681292289,13138.135546190002,95.34152711999923,53549.84443632 2023-04-12,09:38:11.000,102,11088029,12525,0,1681292290,13138.115337260002,95.35562537999795,53549.84443632 2023-04-12,09:38:12.000,102,11088046,12605,0,1681292291,13138.095128330002,95.34152711999923,53549.84443632 2023-04-12,09:38:13.000,102,11088058,12405,0,1681292292,13138.074919400002,95.33447798999987,53549.76059088001 2023-04-12,09:38:14.000,102,11088070,12765,0,1681292293,13138.068183089992,95.34857624999859,53549.78853936001 2023-04-12,09:38:15.000,102,11088058,12765,0,1681292294,13138.155755120002,95.33447798999987,53549.78155224 2023-04-12,09:38:16.000,102,11088035,12765,0,1681292295,13138.175964050002,95.33447798999987,53549.816487840006 2023-04-12,09:38:17.000,102,11088026,12925,0,1681292296,13138.149018809992,95.31333060000179,53549.75360376 2023-04-12,09:38:18.000,102,11088046,12805,0,1681292297,13138.182700359997,95.27103581999836,53549.73962952001 2023-04-12,09:38:19.000,102,11088000,12805,0,1681292298,13138.216381910002,95.28513408000435,53549.7326424 2023-04-12,09:38:20.000,102,11088048,12605,0,1681292299,13138.074919400002,95.28513408000435,53549.63482272 2023-04-12,09:38:21.000,102,11088049,12645,0,1681292300,13138.149018809992,95.2287410400022,53549.69071968001 2023-04-12,09:38:22.000,102,11087951,12685,0,1681292301,13138.101864639997,95.24988843000028,53549.69071968001 2023-04-12,09:38:23.000,102,11088052,12845,0,1681292302,13138.115337260002,95.18644625999877,53549.68373256 2023-04-12,09:38:24.000,102,11088065,12925,0,1681292303,13138.108600949992,95.18644625999877,53549.648796960006 2023-04-12,09:38:25.000,102,11088016,12965,0,1681292304,13138.142282499997,95.1652988700007,53549.7326424 2023-04-12,09:38:26.000,102,11088046,12805,0,1681292305,13138.122073569997,95.20759365000413,53549.746616640005 2023-04-12,09:38:27.000,102,11088023,12645,0,1681292306,13138.095128330002,95.20054452000477,53549.70469392 2023-04-12,09:38:28.000,102,11088046,12605,0,1681292307,13138.000819989997,95.24283930000092,53549.70469392 2023-04-12,09:38:29.000,102,11088039,12725,0,1681292308,13138.014292610002,95.21464278000349,53549.71866816001 2023-04-12,09:38:30.000,102,11088031,12605,0,1681292309,13137.973874750001,95.2287410400022,53549.69071968001 2023-04-12,09:38:31.000,102,11088057,12885,0,1681292310,13137.960402129997,95.23579017000156,53549.71168104 2023-04-12,09:38:32.000,102,11088062,12605,0,1681292311,13137.906511649991,95.24988843000028,53549.70469392 2023-04-12,09:38:33.000,102,11088039,12685,0,1681292312,13137.893039030001,95.33447798999987,53549.66975832001 2023-04-12,09:38:34.000,102,11088003,12685,0,1681292313,13137.866093789991,95.34857624999859,53549.6627712 2023-04-12,09:38:35.000,102,11088081,13085,0,1681292314,13137.913247960001,95.36267451000458,53549.67674544 2023-04-12,09:38:36.000,102,11088076,12605,0,1681292315,13137.825675929991,95.3767727700033,53549.63482272 2023-04-12,09:38:37.000,102,11088064,12845,0,1681292316,13137.859357479996,95.38382190000266,53549.648796960006 2023-04-12,09:38:38.000,102,11088087,12605,0,1681292317,13137.798730689996,95.41906754999945,53549.58591288 2023-04-12,09:38:39.000,102,11088045,12725,0,1681292318,13137.77178545,95.43316580999817,53549.578925760004 2023-04-12,09:38:40.000,102,11088029,12805,0,1681292319,13137.81220331,95.48250972000096,53549.64180984001 2023-04-12,09:38:41.000,102,11088083,12765,0,1681292320,13137.879566409996,95.48955885000032,53549.65578408 2023-04-12,09:38:42.000,102,11088080,12805,0,1681292321,13137.839148549996,95.48955885000032,53549.627835600004 2023-04-12,09:38:43.000,102,11088035,12725,0,1681292322,13137.79199438,95.51775536999776,53549.59290000001 2023-04-12,09:38:44.000,102,11088027,12965,0,1681292323,13137.859357479996,95.51775536999776,53549.64180984001 2023-04-12,09:38:45.000,102,11088043,12645,0,1681292324,13137.866093789991,95.58119753999927,53549.58591288 2023-04-12,09:38:46.000,102,11088068,12685,0,1681292325,13137.893039030001,95.61644319000334,53549.59290000001 2023-04-12,09:38:47.000,102,11088064,12605,0,1681292326,13137.845884859991,95.6234923200027,53549.55097728001 2023-04-12,09:38:48.000,102,11088065,12445,0,1681292327,13137.859357479996,95.61644319000334,53549.5579644 2023-04-12,09:38:49.000,102,11088045,13045,0,1681292328,13137.926720579992,95.63054145000206,53549.57193864001 2023-04-12,09:38:50.000,102,11088015,12685,0,1681292329,13137.906511649991,95.65873796999949,53549.578925760004 2023-04-12,09:38:51.000,102,11088010,12725,0,1681292330,13137.906511649991,95.65873796999949,53549.599887120006 2023-04-12,09:38:52.000,102,11088019,12805,0,1681292331,13137.913247960001,95.66578709999885,53549.627835600004 2023-04-12,09:38:53.000,102,11088080,13125,0,1681292332,13137.886302719991,95.69398362000356,53549.49508032 2023-04-12,09:38:54.000,102,11088079,12965,0,1681292333,13137.866093789991,95.70808188000228,53549.578925760004 2023-04-12,09:38:55.000,102,11087999,12605,0,1681292334,13137.886302719991,95.71513101000164,53549.5579644 2023-04-12,09:38:56.000,102,11088070,12765,0,1681292335,13137.893039030001,95.74332752999908,53549.58591288 2023-04-12,09:38:57.000,102,11088047,12845,0,1681292336,13137.83241224,95.722180140001,53549.50206744001 2023-04-12,09:38:58.000,102,11088050,12765,0,1681292337,13137.805466999991,95.75037665999844,53549.53700304 2023-04-12,09:38:59.000,102,11088006,12805,0,1681292338,13137.866093789991,95.74332752999908,53549.57193864001 2023-04-12,09:39:00.000,102,11088064,12805,0,1681292339,13137.852621170001,95.7574257899978,53549.599887120006 2023-04-12,09:39:01.000,102,11088029,12565,0,1681292340,13137.818939619996,95.77857318000315,53549.55097728001 2023-04-12,09:39:02.000,102,11088039,12925,0,1681292341,13137.83241224,95.82791708999866,53549.578925760004 2023-04-12,09:39:03.000,102,11087994,13125,0,1681292342,13137.77178545,95.82791708999866,53549.50905456 2023-04-12,09:39:04.000,102,11088060,12685,0,1681292343,13137.77178545,95.82791708999866,53549.57193864001 2023-04-12,09:39:05.000,102,11087983,12565,0,1681292344,13137.83241224,95.82791708999866,53549.62084848001 2023-04-12,09:39:06.000,102,11088008,12525,0,1681292345,13137.866093789991,95.82791708999866,53549.60687424 2023-04-12,09:39:07.000,102,11088039,12925,0,1681292346,13137.852621170001,95.84906448000402,53549.58591288 2023-04-12,09:39:08.000,102,11088045,12925,0,1681292347,13137.75157652,95.89840838999953,53549.5579644 2023-04-12,09:39:09.000,102,11088033,12885,0,1681292348,13137.76504913999,95.88431013000081,53549.56495152 2023-04-12,09:39:10.000,102,11088037,12685,0,1681292349,13137.859357479996,95.90545751999889,53549.56495152 2023-04-12,09:39:11.000,102,11088017,12605,0,1681292350,13137.866093789991,95.90545751999889,53549.55097728001 2023-04-12,09:39:12.000,102,11088029,12925,0,1681292351,13137.859357479996,95.9688996900004,53549.61386136 2023-04-12,09:39:13.000,102,11088055,12845,0,1681292352,13137.852621170001,95.94775230000232,53549.530015920005 2023-04-12,09:39:14.000,102,11088040,12925,0,1681292353,13137.845884859991,95.94070317000296,53549.55097728001 2023-04-12,09:39:15.000,102,11087994,12765,0,1681292354,13137.886302719991,95.97594881999976,53549.578925760004 2023-04-12,09:39:16.000,102,11088034,12885,0,1681292355,13137.886302719991,95.9336540400036,53549.57193864001 2023-04-12,09:39:17.000,102,11088050,12645,0,1681292356,13137.933456890001,95.94775230000232,53549.50905456 2023-04-12,09:39:18.000,102,11088054,12925,0,1681292357,13137.886302719991,95.97594881999976,53549.50905456 2023-04-12,09:39:19.000,102,11088065,12605,0,1681292358,13137.893039030001,95.94070317000296,53549.46713184 2023-04-12,09:39:20.000,102,11088037,12925,0,1681292359,13137.967138439992,95.96185056000104,53549.530015920005 2023-04-12,09:39:21.000,102,11088028,12965,0,1681292360,13138.000819989997,95.9688996900004,53549.56495152 2023-04-12,09:39:22.000,102,11088023,12885,0,1681292361,13137.967138439992,95.94070317000296,53549.530015920005 2023-04-12,09:39:23.000,102,11088051,12845,0,1681292362,13137.980611059997,95.9336540400036,53549.55097728001 2023-04-12,09:39:24.000,102,11088081,12805,0,1681292363,13138.027765229992,95.92660491000424,53549.61386136 2023-04-12,09:39:25.000,102,11088006,12605,0,1681292364,13138.007556299992,95.96185056000104,53549.578925760004 2023-04-12,09:39:26.000,102,11088064,12805,0,1681292365,13138.054710470002,95.94775230000232,53549.55097728001 2023-04-12,09:39:27.000,102,11088051,12805,0,1681292366,13138.014292610002,95.9336540400036,53549.530015920005 2023-04-12,09:39:28.000,102,11088039,13005,0,1681292367,13138.041237849997,95.95480143000168,53549.50905456 2023-04-12,09:39:29.000,102,11088072,12645,0,1681292368,13138.041237849997,95.94070317000296,53549.56495152 2023-04-12,09:39:30.000,102,11088028,12485,0,1681292369,13138.095128330002,95.91250664999825,53549.64180984001 2023-04-12,09:39:31.000,102,11088041,12805,0,1681292370,13138.115337260002,95.91955578000488,53549.55097728001 2023-04-12,09:39:32.000,102,11088064,12605,0,1681292371,13138.108600949992,95.89135926000017,53549.55097728001 2023-04-12,09:39:33.000,102,11088030,12525,0,1681292372,13138.021028919997,95.90545751999889,53549.53700304 2023-04-12,09:39:34.000,102,11088136,12965,0,1681292373,13138.061446779997,95.89840838999953,53549.53700304 2023-04-12,09:39:35.000,102,11088036,12805,0,1681292374,13138.128809879992,95.89135926000017,53549.62084848001 2023-04-12,09:39:36.000,102,11087991,12765,0,1681292375,13138.128809879992,95.8702118700021,53549.61386136 2023-04-12,09:39:37.000,102,11088076,12525,0,1681292376,13138.088392019992,95.89840838999953,53549.56495152 2023-04-12,09:39:38.000,102,11088029,12645,0,1681292377,13138.128809879992,95.84906448000402,53549.59290000001 2023-04-12,09:39:39.000,102,11088006,12765,0,1681292378,13138.155755120002,95.8208679599993,53549.62084848001 2023-04-12,09:39:40.000,102,11088094,12725,0,1681292379,13138.162491429997,95.80676970000059,53549.599887120006 2023-04-12,09:39:41.000,102,11088020,12765,0,1681292380,13138.175964050002,95.79267144000187,53549.61386136 2023-04-12,09:39:42.000,102,11088018,12685,0,1681292381,13138.175964050002,95.76447492000443,53549.63482272 2023-04-12,09:39:43.000,102,11088058,12605,0,1681292382,13138.108600949992,95.7574257899978,53549.5579644 2023-04-12,09:39:44.000,102,11088045,13045,0,1681292383,13138.108600949992,95.74332752999908,53549.5579644 2023-04-12,09:39:45.000,102,11088065,12765,0,1681292384,13138.149018809992,95.71513101000164,53549.61386136 2023-04-12,09:39:46.000,102,11088089,12925,0,1681292385,13138.202909289997,95.71513101000164,53549.62084848001 2023-04-12,09:39:47.000,102,11088023,12805,0,1681292386,13138.209645599993,95.70808188000228,53549.599887120006 2023-04-12,09:39:48.000,102,11088059,12845,0,1681292387,13138.223118219998,95.69398362000356,53549.578925760004 2023-04-12,09:39:49.000,102,11088033,12805,0,1681292388,13138.135546190002,95.70103275000292,53549.55097728001 2023-04-12,09:39:50.000,102,11088040,12645,0,1681292389,13138.135546190002,95.66578709999885,53549.56495152 2023-04-12,09:39:51.000,102,11088071,12645,0,1681292390,13138.182700359997,95.65168884000013,53549.599887120006 2023-04-12,09:39:52.000,102,11088049,12885,0,1681292391,13138.149018809992,95.65168884000013,53549.59290000001 2023-04-12,09:39:53.000,102,11088049,12645,0,1681292392,13138.108600949992,95.65168884000013,53549.599887120006 2023-04-12,09:39:54.000,102,11088036,12885,0,1681292393,13138.101864639997,95.65168884000013,53549.5579644 2023-04-12,09:39:55.000,102,11088048,12605,0,1681292394,13138.169227739992,95.63759058000142,53549.59290000001 2023-04-12,09:39:56.000,102,11088051,12925,0,1681292395,13138.149018809992,95.61644319000334,53549.599887120006 2023-04-12,09:39:57.000,102,11088066,12965,0,1681292396,13138.108600949992,95.6234923200027,53549.627835600004 2023-04-12,09:39:58.000,102,11088055,12645,0,1681292397,13138.041237849997,95.60939406000398,53549.51604168 2023-04-12,09:39:59.000,102,11088015,12805,0,1681292398,13138.041237849997,95.58824666999863,53549.50905456 2023-04-12,09:40:00.000,102,11088019,12965,0,1681292399,13138.108600949992,95.58119753999927,53549.5579644 2023-04-12,09:40:01.000,102,11088031,12805,0,1681292400,13138.122073569997,95.55300102000183,53549.61386136 2023-04-12,09:40:02.000,102,11088040,12965,0,1681292401,13138.081655709997,95.5248045000044,53549.52302880001 2023-04-12,09:40:03.000,102,11088017,12445,0,1681292402,13138.061446779997,95.54595189000247,53549.51604168 2023-04-12,09:40:04.000,102,11088029,12645,0,1681292403,13138.041237849997,95.55300102000183,53549.530015920005 2023-04-12,09:40:05.000,102,11088085,13005,0,1681292404,13138.068183089992,95.48955885000032,53549.50206744001 2023-04-12,09:40:06.000,102,11088034,13005,0,1681292405,13138.088392019992,95.5107062399984,53549.46713184 2023-04-12,09:40:07.000,102,11088025,12605,0,1681292406,13138.034501540002,95.45431320000353,53549.50206744001 2023-04-12,09:40:08.000,102,11088032,12765,0,1681292407,13138.000819989997,95.5107062399984,53549.39027352 2023-04-12,09:40:09.000,102,11088006,13045,0,1681292408,13138.061446779997,95.45431320000353,53549.42520912001 2023-04-12,09:40:10.000,102,11088005,12965,0,1681292409,13138.054710470002,95.45431320000353,53549.55097728001 2023-04-12,09:40:11.000,102,11088018,12645,0,1681292410,13138.088392019992,95.43316580999817,53549.51604168 2023-04-12,09:40:12.000,102,11088053,12925,0,1681292411,13138.068183089992,95.4120184200001,53549.4880932 2023-04-12,09:40:13.000,102,11088029,12925,0,1681292412,13138.074919400002,95.44021494000481,53549.432196240006 2023-04-12,09:40:14.000,102,11088061,12965,0,1681292413,13138.027765229992,95.44726407000417,53549.460144720004 2023-04-12,09:40:15.000,102,11088024,12685,0,1681292414,13138.074919400002,95.39087103000202,53549.4880932 2023-04-12,09:40:16.000,102,11088043,12805,0,1681292415,13138.081655709997,95.34857624999859,53549.50206744001 2023-04-12,09:40:17.000,102,11088035,12965,0,1681292416,13138.074919400002,95.33447798999987,53549.43918336 2023-04-12,09:40:18.000,102,11088028,12845,0,1681292417,13138.115337260002,95.29923234000307,53549.46713184 2023-04-12,09:40:19.000,102,11088054,12965,0,1681292418,13138.175964050002,95.24988843000028,53549.578925760004 2023-04-12,09:40:20.000,102,11088021,12765,0,1681292419,13138.108600949992,95.2287410400022,53549.55097728001 2023-04-12,09:40:21.000,102,11088066,12925,0,1681292420,13138.162491429997,95.23579017000156,53549.50206744001 2023-04-12,09:40:22.000,102,11088084,12605,0,1681292421,13138.128809879992,95.19349538999813,53549.481106080006 2023-04-12,09:40:23.000,102,11088046,12645,0,1681292422,13138.108600949992,95.18644625999877,53549.39726064 2023-04-12,09:40:24.000,102,11088054,12885,0,1681292423,13138.108600949992,95.1652988700007,53549.40424776001 2023-04-12,09:40:25.000,102,11088044,12605,0,1681292424,13138.175964050002,95.10890582999855,53549.460144720004 2023-04-12,09:40:26.000,102,11088018,12805,0,1681292425,13138.149018809992,95.10890582999855,53549.46713184 2023-04-12,09:40:27.000,102,11088035,12885,0,1681292426,13138.196172980002,95.0666110500024,53549.51604168 2023-04-12,09:40:28.000,102,11088077,12605,0,1681292427,13138.095128330002,95.07366018000175,53549.49508032 2023-04-12,09:40:29.000,102,11088016,12885,0,1681292428,13138.081655709997,95.05251279000368,53549.39027352 2023-04-12,09:40:30.000,102,11088056,12965,0,1681292429,13138.054710470002,95.04546366000432,53549.418222 2023-04-12,09:40:31.000,102,11088036,12565,0,1681292430,13138.108600949992,95.03136539999832,53549.40424776001 2023-04-12,09:40:32.000,102,11088067,12765,0,1681292431,13138.074919400002,94.98907062000217,53549.432196240006 2023-04-12,09:40:33.000,102,11088010,12605,0,1681292432,13138.054710470002,94.97497236000345,53549.39726064 2023-04-12,09:40:34.000,102,11088047,12805,0,1681292433,13138.041237849997,94.91153019000194,53549.411234880004 2023-04-12,09:40:35.000,102,11088053,12845,0,1681292434,13138.081655709997,94.9185793200013,53549.43918336 2023-04-12,09:40:36.000,102,11088088,12765,0,1681292435,13138.061446779997,94.8833336700045,53549.39726064 2023-04-12,09:40:37.000,102,11088037,12885,0,1681292436,13138.054710470002,94.89038280000386,53549.38328640001 2023-04-12,09:40:38.000,102,11088003,13045,0,1681292437,13138.021028919997,94.9185793200013,53549.3483508 2023-04-12,09:40:39.000,102,11088060,12685,0,1681292438,13138.007556299992,94.87628453999787,53549.3483508 2023-04-12,09:40:40.000,102,11088022,12805,0,1681292439,13137.980611059997,94.89038280000386,53549.34136368 2023-04-12,09:40:41.000,102,11088051,12965,0,1681292440,13138.014292610002,94.89743193000322,53549.39726064 2023-04-12,09:40:42.000,102,11088076,12885,0,1681292441,13137.960402129997,94.89038280000386,53549.37629928 2023-04-12,09:40:43.000,102,11088082,12805,0,1681292442,13137.980611059997,94.86218627999915,53549.3483508 2023-04-12,09:40:44.000,102,11088045,12925,0,1681292443,13137.879566409996,94.84808802000043,53549.292453840004 2023-04-12,09:40:45.000,102,11088040,12805,0,1681292444,13137.906511649991,94.85513714999979,53549.29944096 2023-04-12,09:40:46.000,102,11088068,12845,0,1681292445,13137.899775339996,94.84808802000043,53549.32040232 2023-04-12,09:40:47.000,102,11088026,12925,0,1681292446,13137.926720579992,94.83398976000171,53549.29944096 2023-04-12,09:40:48.000,102,11088055,12965,0,1681292447,13137.81220331,94.84103889000107,53549.21559552001 2023-04-12,09:40:49.000,102,11088040,12965,0,1681292448,13137.845884859991,94.84103889000107,53549.2784796 2023-04-12,09:40:50.000,102,11088049,12725,0,1681292449,13137.886302719991,94.819891500003,53549.362325040005 2023-04-12,09:40:51.000,102,11088053,12805,0,1681292450,13137.913247960001,94.79874410999764,53549.313415200006 2023-04-12,09:40:52.000,102,11088062,12685,0,1681292451,13137.866093789991,94.80579324000428,53549.34136368 2023-04-12,09:40:53.000,102,11088048,12765,0,1681292452,13137.805466999991,94.83398976000171,53549.25053112 2023-04-12,09:40:54.000,102,11088079,12725,0,1681292453,13137.825675929991,94.80579324000428,53549.243544000004 2023-04-12,09:40:55.000,102,11088099,12605,0,1681292454,13137.839148549996,94.80579324000428,53549.264505360006 2023-04-12,09:40:56.000,102,11088067,12805,0,1681292455,13137.852621170001,94.78464584999892,53549.28546672001 2023-04-12,09:40:57.000,102,11088034,12525,0,1681292456,13137.778521759996,94.75644933000149,53549.22258264 2023-04-12,09:40:58.000,102,11088062,12805,0,1681292457,13137.798730689996,94.76349846000085,53549.23655688001 2023-04-12,09:40:59.000,102,11088062,12645,0,1681292458,13137.83241224,94.72120368000469,53549.27149248 2023-04-12,09:41:00.000,102,11088104,12565,0,1681292459,13137.818939619996,94.7071054199987,53549.23655688001 2023-04-12,09:41:01.000,102,11088063,12845,0,1681292460,13137.758312829996,94.72120368000469,53549.25053112 2023-04-12,09:41:02.000,102,11088061,12485,0,1681292461,13137.778521759996,94.69300715999998,53549.243544000004 2023-04-12,09:41:03.000,102,11088034,12685,0,1681292462,13137.738103899996,94.67890890000126,53549.1038016 2023-04-12,09:41:04.000,102,11088058,12965,0,1681292463,13137.76504913999,94.65776151000318,53549.22258264 2023-04-12,09:41:05.000,102,11088066,12965,0,1681292464,13137.805466999991,94.62956498999847,53549.194634160005 2023-04-12,09:41:06.000,102,11088038,12805,0,1681292465,13137.866093789991,94.6084176000004,53549.194634160005 2023-04-12,09:41:07.000,102,11088012,12805,0,1681292466,13137.893039030001,94.61546672999975,53549.22258264 2023-04-12,09:41:08.000,102,11088067,12765,0,1681292467,13137.866093789991,94.55907369000488,53549.194634160005 2023-04-12,09:41:09.000,102,11088020,12885,0,1681292468,13137.818939619996,94.58022108000296,53549.18065992 2023-04-12,09:41:10.000,102,11088034,12845,0,1681292469,13137.75157652,94.5731719500036,53549.124762960004 2023-04-12,09:41:11.000,102,11088015,12845,0,1681292470,13137.798730689996,94.52382804000081,53549.21559552001 2023-04-12,09:41:12.000,102,11088031,12885,0,1681292471,13137.805466999991,94.51677891000145,53549.23655688001 2023-04-12,09:41:13.000,102,11088018,13045,0,1681292472,13137.825675929991,94.51677891000145,53549.11078872 2023-04-12,09:41:14.000,102,11087972,12965,0,1681292473,13137.83241224,94.45333673999994,53549.13175008 2023-04-12,09:41:15.000,102,11088053,12805,0,1681292474,13137.866093789991,94.4603858699993,53549.13175008 2023-04-12,09:41:16.000,102,11088007,12965,0,1681292475,13137.872830100001,94.4603858699993,53549.13873720001 2023-04-12,09:41:17.000,102,11088047,12725,0,1681292476,13137.852621170001,94.4251402200025,53549.13873720001 2023-04-12,09:41:18.000,102,11088060,12645,0,1681292477,13137.785258069991,94.4251402200025,53549.075853120004 2023-04-12,09:41:19.000,102,11088050,12805,0,1681292478,13137.76504913999,94.41104196000379,53549.06187888 2023-04-12,09:41:20.000,102,11088024,12725,0,1681292479,13137.859357479996,94.39694369999779,53549.13873720001 2023-04-12,09:41:21.000,102,11088030,12765,0,1681292480,13137.83241224,94.38989456999843,53549.15969856 2023-04-12,09:41:22.000,102,11087973,12845,0,1681292481,13137.818939619996,94.34759979000228,53549.11078872 2023-04-12,09:41:23.000,102,11088042,12685,0,1681292482,13137.778521759996,94.36874718000036,53549.05489176 2023-04-12,09:41:24.000,102,11088086,12845,0,1681292483,13137.75157652,94.34055066000292,53549.04091752 2023-04-12,09:41:25.000,102,11088067,12645,0,1681292484,13137.785258069991,94.31940327000484,53549.06187888 2023-04-12,09:41:26.000,102,11088053,12845,0,1681292485,13137.825675929991,94.30530500999885,53549.04091752 2023-04-12,09:41:27.000,102,11087999,13045,0,1681292486,13137.805466999991,94.3123541399982,53549.00598192 2023-04-12,09:41:28.000,102,11088035,13045,0,1681292487,13137.72463127999,94.29825587999949,53548.98502056 2023-04-12,09:41:29.000,102,11088056,12605,0,1681292488,13137.717894969996,94.3123541399982,53549.05489176 2023-04-12,09:41:30.000,102,11088057,12765,0,1681292489,13137.785258069991,94.29825587999949,53549.11777584001 2023-04-12,09:41:31.000,102,11088088,12885,0,1681292490,13137.74484020999,94.27710849000141,53549.08284024 2023-04-12,09:41:32.000,102,11088081,12685,0,1681292491,13137.738103899996,94.27005936000205,53549.075853120004 2023-04-12,09:41:33.000,102,11088027,12765,0,1681292492,13137.75157652,94.27005936000205,53549.04091752 2023-04-12,09:41:34.000,102,11088044,12645,0,1681292493,13137.69094973,94.23481370999798,53548.978033440006 2023-04-12,09:41:35.000,102,11088034,12525,0,1681292494,13137.63032294,94.23481370999798,53548.99899480001 2023-04-12,09:41:36.000,102,11088033,12765,0,1681292495,13137.65053187,94.22776457999862,53549.01296904 2023-04-12,09:41:37.000,102,11088059,12765,0,1681292496,13137.637059249995,94.24186284000461,53549.0339304 2023-04-12,09:41:38.000,102,11088055,12645,0,1681292497,13137.637059249995,94.23481370999798,53549.0339304 2023-04-12,09:41:39.000,102,11088045,12605,0,1681292498,13137.61011401,94.22071544999926,53548.99200768 2023-04-12,09:41:40.000,102,11088031,12845,0,1681292499,13137.65053187,94.23481370999798,53548.97104632001 2023-04-12,09:41:41.000,102,11088002,12965,0,1681292500,13137.60337769999,94.22071544999926,53549.05489176 2023-04-12,09:41:42.000,102,11088075,12685,0,1681292501,13137.56969615,94.24891197000397,53549.00598192 2023-04-12,09:41:43.000,102,11088033,12965,0,1681292502,13137.52927829,94.22071544999926,53548.95008496001 2023-04-12,09:41:44.000,102,11088047,12685,0,1681292503,13137.495596739995,94.22071544999926,53548.908162240004 2023-04-12,09:41:45.000,102,11088029,12765,0,1681292504,13137.56295983999,94.22776457999862,53549.01296904 2023-04-12,09:41:46.000,102,11088009,13005,0,1681292505,13137.62358662999,94.26301023000269,53548.978033440006 2023-04-12,09:41:47.000,102,11088055,12645,0,1681292506,13137.58316876999,94.27710849000141,53548.87322664 2023-04-12,09:41:48.000,102,11088032,13085,0,1681292507,13137.536014599995,94.29825587999949,53548.88720088 2023-04-12,09:41:49.000,102,11088073,12965,0,1681292508,13137.576432459995,94.29120675000013,53548.93611072 2023-04-12,09:41:50.000,102,11088074,12965,0,1681292509,13137.596641389995,94.29120675000013,53548.92213648001 2023-04-12,09:41:51.000,102,11088043,12765,0,1681292510,13137.616850319995,94.29825587999949,53548.908162240004 2023-04-12,09:41:52.000,102,11088044,12845,0,1681292511,13137.62358662999,94.28415762000077,53548.95008496001 2023-04-12,09:41:53.000,102,11088069,13045,0,1681292512,13137.58990508,94.34055066000292,53548.84527816 2023-04-12,09:41:54.000,102,11088074,12965,0,1681292513,13137.596641389995,94.33350153000356,53548.894188 2023-04-12,09:41:55.000,102,11088081,12605,0,1681292514,13137.66400448999,94.3264524000042,53548.90117512001 2023-04-12,09:41:56.000,102,11088016,12765,0,1681292515,13137.66400448999,94.34055066000292,53548.85226528001 2023-04-12,09:41:57.000,102,11088052,12965,0,1681292516,13137.6707408,94.3264524000042,53548.90117512001 2023-04-12,09:41:58.000,102,11088024,12965,0,1681292517,13137.60337769999,94.361698050001,53548.76841984 2023-04-12,09:41:59.000,102,11088059,12765,0,1681292518,13137.60337769999,94.3123541399982,53548.79636832 2023-04-12,09:42:00.000,102,11088023,12925,0,1681292519,13137.697686039995,94.3123541399982,53548.85226528001 2023-04-12,09:42:01.000,102,11088024,12765,0,1681292520,13137.697686039995,94.29825587999949,53548.85226528001 2023-04-12,09:42:02.000,102,11088024,12845,0,1681292521,13137.64379555999,94.28415762000077,53548.79636832 2023-04-12,09:42:03.000,102,11088057,12725,0,1681292522,13137.62358662999,94.29825587999949,53548.789381200004 2023-04-12,09:42:04.000,102,11088096,12605,0,1681292523,13137.6707408,94.27005936000205,53548.84527816 2023-04-12,09:42:05.000,102,11088020,12725,0,1681292524,13137.6707408,94.27710849000141,53548.810342560006 2023-04-12,09:42:06.000,102,11088031,12645,0,1681292525,13137.657268179995,94.29120675000013,53548.761432720006 2023-04-12,09:42:07.000,102,11088095,12885,0,1681292526,13137.616850319995,94.27710849000141,53548.69854864 2023-04-12,09:42:08.000,102,11088055,12605,0,1681292527,13137.616850319995,94.3123541399982,53548.69854864 2023-04-12,09:42:09.000,102,11088055,12765,0,1681292528,13137.69094973,94.27710849000141,53548.859252400005 2023-04-12,09:42:10.000,102,11088030,12565,0,1681292529,13137.69094973,94.24891197000397,53548.87322664 2023-04-12,09:42:11.000,102,11088009,12765,0,1681292530,13137.70442234999,94.22776457999862,53548.85226528001 2023-04-12,09:42:12.000,102,11088047,12605,0,1681292531,13137.65053187,94.2136663199999,53548.77540696 2023-04-12,09:42:13.000,102,11088018,12685,0,1681292532,13137.657268179995,94.22071544999926,53548.78239408001 2023-04-12,09:42:14.000,102,11088063,12485,0,1681292533,13137.63032294,94.2136663199999,53548.69854864 2023-04-12,09:42:15.000,102,11088051,12565,0,1681292534,13137.68421341999,94.22071544999926,53548.80335544001 2023-04-12,09:42:16.000,102,11088045,12805,0,1681292535,13137.637059249995,94.23481370999798,53548.740471360004 2023-04-12,09:42:17.000,102,11088043,12885,0,1681292536,13137.64379555999,94.23481370999798,53548.69854864 2023-04-12,09:42:18.000,102,11088008,12805,0,1681292537,13137.62358662999,94.17137154000375,53548.71252288001 2023-04-12,09:42:19.000,102,11088054,12645,0,1681292538,13137.637059249995,94.19251893000182,53548.69854864 2023-04-12,09:42:20.000,102,11088061,12925,0,1681292539,13137.657268179995,94.22776457999862,53548.69854864 2023-04-12,09:42:21.000,102,11088031,12605,0,1681292540,13137.64379555999,94.2136663199999,53548.73348424001 2023-04-12,09:42:22.000,102,11088051,12605,0,1681292541,13137.64379555999,94.24186284000461,53548.71951 2023-04-12,09:42:23.000,102,11088035,12605,0,1681292542,13137.61011401,94.24891197000397,53548.60072896 2023-04-12,09:42:24.000,102,11088078,12885,0,1681292543,13137.576432459995,94.27005936000205,53548.63566456001 2023-04-12,09:42:25.000,102,11088054,12765,0,1681292544,13137.64379555999,94.24891197000397,53548.69854864 2023-04-12,09:42:26.000,102,11088015,12885,0,1681292545,13137.62358662999,94.26301023000269,53548.71252288001 2023-04-12,09:42:27.000,102,11088054,12965,0,1681292546,13137.637059249995,94.27710849000141,53548.67060016 2023-04-12,09:42:28.000,102,11088082,12765,0,1681292547,13137.52254197999,94.29825587999949,53548.61470320001 2023-04-12,09:42:29.000,102,11088090,12805,0,1681292548,13137.536014599995,94.27710849000141,53548.67060016 2023-04-12,09:42:30.000,102,11088019,12645,0,1681292549,13137.52254197999,94.27710849000141,53548.66361304001 2023-04-12,09:42:31.000,102,11088007,12925,0,1681292550,13137.50906936,94.30530500999885,53548.621690320004 2023-04-12,09:42:32.000,102,11088050,12845,0,1681292551,13137.50906936,94.27710849000141,53548.60771608 2023-04-12,09:42:33.000,102,11088069,12765,0,1681292552,13137.48886043,94.29825587999949,53548.60072896 2023-04-12,09:42:34.000,102,11088063,12685,0,1681292553,13137.50906936,94.3123541399982,53548.572780480004 2023-04-12,09:42:35.000,102,11088053,12925,0,1681292554,13137.52927829,94.30530500999885,53548.6496388 2023-04-12,09:42:36.000,102,11088029,12965,0,1681292555,13137.50906936,94.3123541399982,53548.60771608 2023-04-12,09:42:37.000,102,11088073,12685,0,1681292556,13137.556223529995,94.31940327000484,53548.63566456001 2023-04-12,09:42:38.000,102,11088021,12805,0,1681292557,13137.495596739995,94.31940327000484,53548.572780480004 2023-04-12,09:42:39.000,102,11088055,12845,0,1681292558,13137.536014599995,94.29825587999949,53548.572780480004 2023-04-12,09:42:40.000,102,11088054,12725,0,1681292559,13137.52254197999,94.30530500999885,53548.5797676 2023-04-12,09:42:41.000,102,11088060,12525,0,1681292560,13137.52927829,94.3123541399982,53548.642651680006 2023-04-12,09:42:42.000,102,11088071,12805,0,1681292561,13137.50233304999,94.33350153000356,53548.63566456001 2023-04-12,09:42:43.000,102,11088024,12965,0,1681292562,13137.48886043,94.29825587999949,53548.55880624 2023-04-12,09:42:44.000,102,11088051,12765,0,1681292563,13137.455178879994,94.30530500999885,53548.60072896 2023-04-12,09:42:45.000,102,11088064,13045,0,1681292564,13137.48886043,94.31940327000484,53548.53085776 2023-04-12,09:42:46.000,102,11088069,12645,0,1681292565,13137.48886043,94.33350153000356,53548.58675472001 2023-04-12,09:42:47.000,102,11088026,12725,0,1681292566,13137.44844257,94.34055066000292,53548.48893504 2023-04-12,09:42:48.000,102,11088064,12965,0,1681292567,13137.42823364,94.34055066000292,53548.5098964 2023-04-12,09:42:49.000,102,11088007,12725,0,1681292568,13137.455178879994,94.34055066000292,53548.48194792 2023-04-12,09:42:50.000,102,11088043,12765,0,1681292569,13137.52927829,94.34759979000228,53548.60072896 2023-04-12,09:42:51.000,102,11088014,12965,0,1681292570,13137.54275090999,94.36874718000036,53548.593741840006 2023-04-12,09:42:52.000,102,11088025,12845,0,1681292571,13137.50233304999,94.36874718000036,53548.572780480004 2023-04-12,09:42:53.000,102,11088054,12885,0,1681292572,13137.44170625999,94.38989456999843,53548.46098656 2023-04-12,09:42:54.000,102,11088061,12965,0,1681292573,13137.475387809995,94.39694369999779,53548.474960800006 2023-04-12,09:42:55.000,102,11088051,12925,0,1681292574,13137.52254197999,94.38284543999907,53548.48194792 2023-04-12,09:42:56.000,102,11088036,12685,0,1681292575,13137.48212411999,94.39694369999779,53548.51688352001 2023-04-12,09:42:57.000,102,11088059,12765,0,1681292576,13137.44844257,94.39694369999779,53548.41207672 2023-04-12,09:42:58.000,102,11088041,12605,0,1681292577,13137.42823364,94.40399283000443,53548.43303808 2023-04-12,09:42:59.000,102,11088088,12765,0,1681292578,13137.50233304999,94.43218935000186,53548.48893504 2023-04-12,09:43:00.000,102,11088012,13125,0,1681292579,13137.475387809995,94.49563152000337,53548.5098964 2023-04-12,09:43:01.000,102,11088056,12605,0,1681292580,13137.455178879994,94.48153326000465,53548.48893504 2023-04-12,09:43:02.000,102,11088036,12885,0,1681292581,13137.40128839999,94.53087717000017,53548.48893504 2023-04-12,09:43:03.000,102,11088020,12525,0,1681292582,13137.394552089994,94.50268065000273,53548.453999440004 2023-04-12,09:43:04.000,102,11088066,12805,0,1681292583,13137.36087053999,94.53792629999953,53548.43303808 2023-04-12,09:43:05.000,102,11088050,12765,0,1681292584,13137.455178879994,94.59431934000168,53548.43303808 2023-04-12,09:43:06.000,102,11088056,12765,0,1681292585,13137.46191518999,94.62251585999911,53548.5098964 2023-04-12,09:43:07.000,102,11088080,12605,0,1681292586,13137.42823364,94.62251585999911,53548.46098656 2023-04-12,09:43:08.000,102,11088085,12685,0,1681292587,13137.36087053999,94.62251585999911,53548.405089600004 2023-04-12,09:43:09.000,102,11088049,12885,0,1681292588,13137.40128839999,94.6718597700019,53548.39111536 2023-04-12,09:43:10.000,102,11088085,12645,0,1681292589,13137.36087053999,94.66481064000254,53548.48893504 2023-04-12,09:43:11.000,102,11088063,12765,0,1681292590,13137.414761019994,94.69300715999998,53548.48194792 2023-04-12,09:43:12.000,102,11088052,12685,0,1681292591,13137.414761019994,94.72120368000469,53548.53085776 2023-04-12,09:43:13.000,102,11088055,12845,0,1681292592,13137.38107946999,94.7705475900002,53548.46098656 2023-04-12,09:43:14.000,102,11088024,12685,0,1681292593,13137.367606849999,94.7071054199987,53548.405089600004 2023-04-12,09:43:15.000,102,11088056,12685,0,1681292594,13137.455178879994,94.72120368000469,53548.53784488 2023-04-12,09:43:16.000,102,11088036,12925,0,1681292595,13137.434969949994,94.72120368000469,53548.5098964 2023-04-12,09:43:17.000,102,11088079,12525,0,1681292596,13137.394552089994,94.70005628999934,53548.41207672 2023-04-12,09:43:18.000,102,11088019,12685,0,1681292597,13137.42149732999,94.74940020000213,53548.53784488 2023-04-12,09:43:19.000,102,11088047,12805,0,1681292598,13137.40128839999,94.74940020000213,53548.405089600004 2023-04-12,09:43:20.000,102,11088074,12925,0,1681292599,13137.367606849999,94.74940020000213,53548.41207672 2023-04-12,09:43:21.000,102,11088071,12885,0,1681292600,13137.44844257,94.7705475900002,53548.51688352001 2023-04-12,09:43:22.000,102,11088025,12565,0,1681292601,13137.414761019994,94.77759671999956,53548.48194792 2023-04-12,09:43:23.000,102,11088043,12725,0,1681292602,13137.347397919999,94.74235107000277,53548.46797368001 2023-04-12,09:43:24.000,102,11088061,12925,0,1681292603,13137.374343159994,94.7705475900002,53548.48194792 2023-04-12,09:43:25.000,102,11088058,12925,0,1681292604,13137.387815779999,94.79874410999764,53548.46098656 2023-04-12,09:43:26.000,102,11088054,12845,0,1681292605,13137.394552089994,94.82694063000235,53548.46098656 2023-04-12,09:43:27.000,102,11088041,12445,0,1681292606,13137.387815779999,94.84808802000043,53548.48893504 2023-04-12,09:43:28.000,102,11088067,12725,0,1681292607,13137.327188989999,94.82694063000235,53548.405089600004 2023-04-12,09:43:29.000,102,11088052,12725,0,1681292608,13137.34066160999,94.89743193000322,53548.46797368001 2023-04-12,09:43:30.000,102,11088049,12845,0,1681292609,13137.374343159994,94.85513714999979,53548.48194792 2023-04-12,09:43:31.000,102,11088064,12805,0,1681292610,13137.374343159994,94.83398976000171,53548.50290928 2023-04-12,09:43:32.000,102,11088068,12805,0,1681292611,13137.36087053999,94.85513714999979,53548.46797368001 2023-04-12,09:43:33.000,102,11088041,12565,0,1681292612,13137.313716369994,94.8833336700045,53548.39810248001 2023-04-12,09:43:34.000,102,11088064,12685,0,1681292613,13137.306980059999,94.84808802000043,53548.39111536 2023-04-12,09:43:35.000,102,11088033,12765,0,1681292614,13137.387815779999,94.84103889000107,53548.43303808 2023-04-12,09:43:36.000,102,11088039,12685,0,1681292615,13137.367606849999,94.83398976000171,53548.453999440004 2023-04-12,09:43:37.000,102,11088031,12765,0,1681292616,13137.333925299994,94.85513714999979,53548.38412824 2023-04-12,09:43:38.000,102,11088047,12645,0,1681292617,13137.394552089994,94.85513714999979,53548.41906384001 2023-04-12,09:43:39.000,102,11088064,12765,0,1681292618,13137.44844257,94.85513714999979,53548.474960800006 2023-04-12,09:43:40.000,102,11088057,12885,0,1681292619,13137.434969949994,94.84808802000043,53548.46098656 2023-04-12,09:43:41.000,102,11088028,12925,0,1681292620,13137.40802471,94.85513714999979,53548.39810248001 2023-04-12,09:43:42.000,102,11088039,12685,0,1681292621,13137.4686515,94.87628453999787,53548.41207672 2023-04-12,09:43:43.000,102,11088032,12965,0,1681292622,13137.367606849999,94.87628453999787,53548.29329568 2023-04-12,09:43:44.000,102,11088046,12725,0,1681292623,13137.434969949994,94.86218627999915,53548.36316688 2023-04-12,09:43:45.000,102,11088022,12965,0,1681292624,13137.52254197999,94.89038280000386,53548.46098656 2023-04-12,09:43:46.000,102,11088066,12645,0,1681292625,13137.50906936,94.89743193000322,53548.4400252 2023-04-12,09:43:47.000,102,11088066,12805,0,1681292626,13137.52927829,94.87628453999787,53548.41207672 2023-04-12,09:43:48.000,102,11088065,12885,0,1681292627,13137.44844257,94.8833336700045,53548.31425704 2023-04-12,09:43:49.000,102,11088053,12725,0,1681292628,13137.4686515,94.90448106000258,53548.36316688 2023-04-12,09:43:50.000,102,11088025,12925,0,1681292629,13137.48886043,94.90448106000258,53548.41207672 2023-04-12,09:43:51.000,102,11088054,12805,0,1681292630,13137.495596739995,94.89038280000386,53548.426050960006 2023-04-12,09:43:52.000,102,11088029,12565,0,1681292631,13137.48212411999,94.90448106000258,53548.32823128001 2023-04-12,09:43:53.000,102,11088038,12885,0,1681292632,13137.515805669995,94.87628453999787,53548.36316688 2023-04-12,09:43:54.000,102,11088114,12605,0,1681292633,13137.52927829,94.86218627999915,53548.46797368001 2023-04-12,09:43:55.000,102,11088056,12605,0,1681292634,13137.50906936,94.87628453999787,53548.41906384001 2023-04-12,09:43:56.000,102,11088068,12605,0,1681292635,13137.50906936,94.86218627999915,53548.41207672 2023-04-12,09:43:57.000,102,11088064,13045,0,1681292636,13137.414761019994,94.84808802000043,53548.34919264001 2023-04-12,09:43:58.000,102,11088055,12845,0,1681292637,13137.44170625999,94.81284237000364,53548.36316688 2023-04-12,09:43:59.000,102,11088013,12765,0,1681292638,13137.475387809995,94.81284237000364,53548.3352184 2023-04-12,09:44:00.000,102,11088052,12885,0,1681292639,13137.44844257,94.819891500003,53548.39111536 2023-04-12,09:44:01.000,102,11088043,12765,0,1681292640,13137.48212411999,94.79169497999828,53548.39810248001 2023-04-12,09:44:02.000,102,11088024,12725,0,1681292641,13137.394552089994,94.81284237000364,53548.356179760005 2023-04-12,09:44:03.000,102,11087997,12805,0,1681292642,13137.44170625999,94.81284237000364,53548.370154 2023-04-12,09:44:04.000,102,11088058,12765,0,1681292643,13137.40802471,94.78464584999892,53548.370154 2023-04-12,09:44:05.000,102,11088068,12885,0,1681292644,13137.42823364,94.79874410999764,53548.32823128001 2023-04-12,09:44:06.000,102,11088069,12645,0,1681292645,13137.42823364,94.80579324000428,53548.39810248001 2023-04-12,09:44:07.000,102,11088038,12885,0,1681292646,13137.40128839999,94.79169497999828,53548.34919264001 2023-04-12,09:44:08.000,102,11088042,13045,0,1681292647,13137.374343159994,94.80579324000428,53548.307269920006 2023-04-12,09:44:09.000,102,11088045,12765,0,1681292648,13137.333925299994,94.81284237000364,53548.307269920006 2023-04-12,09:44:10.000,102,11088035,12605,0,1681292649,13137.394552089994,94.78464584999892,53548.37714112001 2023-04-12,09:44:11.000,102,11088024,12965,0,1681292650,13137.367606849999,94.79169497999828,53548.356179760005 2023-04-12,09:44:12.000,102,11088101,12965,0,1681292651,13137.327188989999,94.79169497999828,53548.32823128001 2023-04-12,09:44:13.000,102,11088034,12925,0,1681292652,13137.293507439994,94.85513714999979,53548.25137296001 2023-04-12,09:44:14.000,102,11088086,12605,0,1681292653,13137.333925299994,94.84808802000043,53548.2653472 2023-04-12,09:44:15.000,102,11088027,12725,0,1681292654,13137.374343159994,94.819891500003,53548.32823128001 2023-04-12,09:44:16.000,102,11088027,12685,0,1681292655,13137.42823364,94.83398976000171,53548.31425704 2023-04-12,09:44:17.000,102,11088043,12965,0,1681292656,13137.394552089994,94.82694063000235,53548.3352184 2023-04-12,09:44:18.000,102,11088060,12965,0,1681292657,13137.387815779999,94.76349846000085,53548.258360080006 2023-04-12,09:44:19.000,102,11088040,12685,0,1681292658,13137.48886043,94.79874410999764,53548.37714112001 2023-04-12,09:44:20.000,102,11088117,12765,0,1681292659,13137.50906936,94.73530194000341,53548.34220552 2023-04-12,09:44:21.000,102,11088084,13005,0,1681292660,13137.48886043,94.74235107000277,53548.31425704 2023-04-12,09:44:22.000,102,11088059,12765,0,1681292661,13137.515805669995,94.71415454999806,53548.32124416 2023-04-12,09:44:23.000,102,11088068,12925,0,1681292662,13137.50906936,94.72120368000469,53548.307269920006 2023-04-12,09:44:24.000,102,11088036,12645,0,1681292663,13137.515805669995,94.72825281000405,53548.29329568 2023-04-12,09:44:25.000,102,11088022,12765,0,1681292664,13137.536014599995,94.71415454999806,53548.34919264001 2023-04-12,09:44:26.000,102,11088076,12525,0,1681292665,13137.52254197999,94.70005628999934,53548.37714112001 2023-04-12,09:44:27.000,102,11088045,12725,0,1681292666,13137.515805669995,94.6718597700019,53548.3352184 2023-04-12,09:44:28.000,102,11088058,12885,0,1681292667,13137.46191518999,94.69300715999998,53548.2653472 2023-04-12,09:44:29.000,102,11088053,12885,0,1681292668,13137.44170625999,94.65776151000318,53548.2653472 2023-04-12,09:44:30.000,102,11088067,12765,0,1681292669,13137.455178879994,94.67890890000126,53548.27233432 2023-04-12,09:44:31.000,102,11088027,12845,0,1681292670,13137.40802471,94.66481064000254,53548.3352184 2023-04-12,09:44:32.000,102,11088043,12405,0,1681292671,13137.367606849999,94.6718597700019,53548.30028280001 2023-04-12,09:44:33.000,102,11088029,12765,0,1681292672,13137.354134229994,94.64366325000447,53548.286308560004 2023-04-12,09:44:34.000,102,11088050,12605,0,1681292673,13137.300243749989,94.65776151000318,53548.25137296001 2023-04-12,09:44:35.000,102,11088022,12845,0,1681292674,13137.32045267999,94.63661411999783,53548.34919264001 2023-04-12,09:44:36.000,102,11088076,13005,0,1681292675,13137.293507439994,94.66481064000254,53548.31425704 2023-04-12,09:44:37.000,102,11088034,12965,0,1681292676,13137.280034819989,94.67890890000126,53548.307269920006 2023-04-12,09:44:38.000,102,11088041,12605,0,1681292677,13137.185726479998,94.68595803000062,53548.20246312 2023-04-12,09:44:39.000,102,11088053,12605,0,1681292678,13137.199199099989,94.69300715999998,53548.195476 2023-04-12,09:44:40.000,102,11088042,12965,0,1681292679,13137.232880649994,94.67890890000126,53548.3352184 2023-04-12,09:44:41.000,102,11088061,12765,0,1681292680,13137.239616959989,94.7071054199987,53548.30028280001 2023-04-12,09:44:42.000,102,11088008,12805,0,1681292681,13137.205935409998,94.74235107000277,53548.237398720004 2023-04-12,09:44:43.000,102,11088116,12925,0,1681292682,13137.178990169989,94.72825281000405,53548.195476 2023-04-12,09:44:44.000,102,11088088,12885,0,1681292683,13137.212671719994,94.75644933000149,53548.286308560004 2023-04-12,09:44:45.000,102,11088044,12605,0,1681292684,13137.246353269999,94.7705475900002,53548.20246312 2023-04-12,09:44:46.000,102,11088073,12765,0,1681292685,13137.232880649994,94.74235107000277,53548.21643736 2023-04-12,09:44:47.000,102,11088049,12765,0,1681292686,13137.212671719994,94.76349846000085,53548.1256048 2023-04-12,09:44:48.000,102,11088057,12885,0,1681292687,13137.165517549998,94.80579324000428,53548.21643736 2023-04-12,09:44:49.000,102,11088087,12765,0,1681292688,13137.280034819989,94.78464584999892,53548.237398720004 2023-04-12,09:44:50.000,102,11088092,12965,0,1681292689,13137.273298509994,94.79874410999764,53548.27233432 2023-04-12,09:44:51.000,102,11088042,13125,0,1681292690,13137.306980059999,94.76349846000085,53548.286308560004 2023-04-12,09:44:52.000,102,11088065,12605,0,1681292691,13137.266562199999,94.79169497999828,53548.258360080006 2023-04-12,09:44:53.000,102,11088031,12805,0,1681292692,13137.259825889989,94.79169497999828,53548.20246312 2023-04-12,09:44:54.000,102,11088052,12885,0,1681292693,13137.266562199999,94.81284237000364,53548.188488880005 2023-04-12,09:44:55.000,102,11088062,12605,0,1681292694,13137.239616959989,94.85513714999979,53548.20246312 2023-04-12,09:44:56.000,102,11088057,12845,0,1681292695,13137.280034819989,94.81284237000364,53548.18150176001 2023-04-12,09:44:57.000,102,11088040,12925,0,1681292696,13137.327188989999,94.819891500003,53548.24438584 2023-04-12,09:44:58.000,102,11088069,12965,0,1681292697,13137.327188989999,94.83398976000171,53548.20945024001 2023-04-12,09:44:59.000,102,11088029,12725,0,1681292698,13137.327188989999,94.82694063000235,53548.20246312 2023-04-12,09:45:00.000,102,11088066,12645,0,1681292699,13137.246353269999,94.86923540999851,53548.16054040001 2023-04-12,09:45:01.000,102,11088080,12765,0,1681292700,13137.212671719994,94.91153019000194,53548.13259192001 2023-04-12,09:45:02.000,102,11088076,12925,0,1681292701,13137.253089579994,94.89038280000386,53548.16752752 2023-04-12,09:45:03.000,102,11088048,12605,0,1681292702,13137.239616959989,94.94677583999874,53548.17451464 2023-04-12,09:45:04.000,102,11088043,12965,0,1681292703,13137.199199099989,94.97497236000345,53548.188488880005 2023-04-12,09:45:05.000,102,11088073,12685,0,1681292704,13137.232880649994,95.0172671399996,53548.20246312 2023-04-12,09:45:06.000,102,11088058,12765,0,1681292705,13137.266562199999,94.98907062000217,53548.21643736 2023-04-12,09:45:07.000,102,11088019,12845,0,1681292706,13137.266562199999,95.03136539999832,53548.21643736 2023-04-12,09:45:08.000,102,11088058,12765,0,1681292707,13137.293507439994,95.03136539999832,53548.20246312 2023-04-12,09:45:09.000,102,11088037,12965,0,1681292708,13137.185726479998,95.02431626999896,53548.1256048 2023-04-12,09:45:10.000,102,11088074,12925,0,1681292709,13137.185726479998,95.0666110500024,53548.13259192001 2023-04-12,09:45:11.000,102,11088047,12725,0,1681292710,13137.192462789993,95.05956192000303,53548.118617680004 2023-04-12,09:45:12.000,102,11088056,12765,0,1681292711,13137.239616959989,95.05251279000368,53548.1256048 2023-04-12,09:45:13.000,102,11088084,12645,0,1681292712,13137.327188989999,95.05251279000368,53548.195476 2023-04-12,09:45:14.000,102,11088049,12685,0,1681292713,13137.327188989999,95.0666110500024,53548.23041160001 2023-04-12,09:45:15.000,102,11088066,12725,0,1681292714,13137.300243749989,95.07366018000175,53548.15355328 2023-04-12,09:45:16.000,102,11088047,12925,0,1681292715,13137.354134229994,95.10185669999919,53548.1256048 2023-04-12,09:45:17.000,102,11088056,12885,0,1681292716,13137.333925299994,95.11595495999791,53548.20945024001 2023-04-12,09:45:18.000,102,11088048,12685,0,1681292717,13137.40128839999,95.11595495999791,53548.13259192001 2023-04-12,09:45:19.000,102,11088044,12965,0,1681292718,13137.40802471,95.08775844000047,53548.20246312 2023-04-12,09:45:20.000,102,11088029,12685,0,1681292719,13137.36087053999,95.10185669999919,53548.13259192001 2023-04-12,09:45:21.000,102,11088044,12725,0,1681292720,13137.4686515,95.10185669999919,53548.22342448 2023-04-12,09:45:22.000,102,11088070,12925,0,1681292721,13137.42149732999,95.09480756999983,53548.15355328 2023-04-12,09:45:23.000,102,11088032,12805,0,1681292722,13137.44844257,95.13710235000326,53548.14656616 2023-04-12,09:45:24.000,102,11088020,12845,0,1681292723,13137.48886043,95.11595495999791,53548.14656616 2023-04-12,09:45:25.000,102,11088076,12605,0,1681292724,13137.50233304999,95.14415148000262,53548.24438584 2023-04-12,09:45:26.000,102,11088065,12845,0,1681292725,13137.44170625999,95.15824974000134,53548.16752752 2023-04-12,09:45:27.000,102,11088031,12725,0,1681292726,13137.347397919999,95.18644625999877,53548.06272072001 2023-04-12,09:45:28.000,102,11088046,12685,0,1681292727,13137.44170625999,95.14415148000262,53548.15355328 2023-04-12,09:45:29.000,102,11088036,12525,0,1681292728,13137.50906936,95.15824974000134,53548.20246312 2023-04-12,09:45:30.000,102,11088059,12725,0,1681292729,13137.54275090999,95.13710235000326,53548.23041160001 2023-04-12,09:45:31.000,102,11088039,12645,0,1681292730,13137.515805669995,95.19349538999813,53548.30028280001 2023-04-12,09:45:32.000,102,11088036,12805,0,1681292731,13137.515805669995,95.14415148000262,53548.24438584 2023-04-12,09:45:33.000,102,11088091,13125,0,1681292732,13137.46191518999,95.19349538999813,53548.14656616 2023-04-12,09:45:34.000,102,11088038,13285,0,1681292733,13137.48212411999,95.19349538999813,53548.13259192001 2023-04-12,09:45:35.000,102,11088054,12925,0,1681292734,13137.4686515,95.22169191000285,53548.17451464 2023-04-12,09:45:36.000,102,11088061,12765,0,1681292735,13137.52927829,95.23579017000156,53548.22342448 2023-04-12,09:45:37.000,102,11088035,12725,0,1681292736,13137.48886043,95.2287410400022,53548.118617680004 2023-04-12,09:45:38.000,102,11088095,12765,0,1681292737,13137.48886043,95.21464278000349,53548.139579040006 2023-04-12,09:45:39.000,102,11088061,12765,0,1681292738,13137.576432459995,95.22169191000285,53548.24438584 2023-04-12,09:45:40.000,102,11088094,13045,0,1681292739,13137.556223529995,95.18644625999877,53548.17451464 2023-04-12,09:45:41.000,102,11088068,12565,0,1681292740,13137.56969615,95.20759365000413,53548.22342448 2023-04-12,09:45:42.000,102,11088057,12685,0,1681292741,13137.58316876999,95.22169191000285,53548.18150176001 2023-04-12,09:45:43.000,102,11088067,12885,0,1681292742,13137.515805669995,95.27808494999772,53548.16054040001 2023-04-12,09:45:44.000,102,11088033,12965,0,1681292743,13137.52927829,95.29923234000307,53548.188488880005 2023-04-12,09:45:45.000,102,11088016,12805,0,1681292744,13137.576432459995,95.32037973000115,53548.237398720004 2023-04-12,09:45:46.000,102,11088114,12805,0,1681292745,13137.616850319995,95.29218321000371,53548.22342448 2023-04-12,09:45:47.000,102,11088043,12725,0,1681292746,13137.60337769999,95.32742886000051,53548.24438584 2023-04-12,09:45:48.000,102,11088069,12965,0,1681292747,13137.596641389995,95.32742886000051,53548.20246312 2023-04-12,09:45:49.000,102,11088076,12925,0,1681292748,13137.62358662999,95.34152711999923,53548.188488880005 2023-04-12,09:45:50.000,102,11088041,12805,0,1681292749,13137.62358662999,95.34857624999859,53548.20945024001 2023-04-12,09:45:51.000,102,11088086,12965,0,1681292750,13137.6707408,95.33447798999987,53548.23041160001 2023-04-12,09:45:52.000,102,11088037,12805,0,1681292751,13137.657268179995,95.33447798999987,53548.24438584 2023-04-12,09:45:53.000,102,11088081,12605,0,1681292752,13137.64379555999,95.34152711999923,53548.195476 2023-04-12,09:45:54.000,102,11088074,12645,0,1681292753,13137.64379555999,95.29923234000307,53548.21643736 2023-04-12,09:45:55.000,102,11088047,12445,0,1681292754,13137.74484020999,95.34152711999923,53548.20945024001 2023-04-12,09:45:56.000,102,11088031,12605,0,1681292755,13137.717894969996,95.33447798999987,53548.195476 2023-04-12,09:45:57.000,102,11088061,12885,0,1681292756,13137.717894969996,95.38382190000266,53548.25137296001 2023-04-12,09:45:58.000,102,11088033,12765,0,1681292757,13137.657268179995,95.40496929000074,53548.16054040001 2023-04-12,09:45:59.000,102,11088030,12965,0,1681292758,13137.64379555999,95.36972364000394,53548.15355328 2023-04-12,09:46:00.000,102,11088052,12685,0,1681292759,13137.71115866,95.40496929000074,53548.17451464 2023-04-12,09:46:01.000,102,11088067,12645,0,1681292760,13137.76504913999,95.4120184200001,53548.22342448 2023-04-12,09:46:02.000,102,11088032,12805,0,1681292761,13137.758312829996,95.42611667999881,53548.22342448 2023-04-12,09:46:03.000,102,11088074,12485,0,1681292762,13137.74484020999,95.46136233000288,53548.17451464 2023-04-12,09:46:04.000,102,11088069,12645,0,1681292763,13137.778521759996,95.44021494000481,53548.21643736 2023-04-12,09:46:05.000,102,11088073,12885,0,1681292764,13137.72463127999,95.48250972000096,53548.23041160001 2023-04-12,09:46:06.000,102,11088093,12725,0,1681292765,13137.79199438,95.43316580999817,53548.21643736 2023-04-12,09:46:07.000,102,11088025,12765,0,1681292766,13137.785258069991,95.44021494000481,53548.195476 2023-04-12,09:46:08.000,102,11088109,12765,0,1681292767,13137.74484020999,95.50365710999904,53548.18150176001 2023-04-12,09:46:09.000,102,11088064,12685,0,1681292768,13137.81220331,95.46136233000288,53548.21643736 2023-04-12,09:46:10.000,102,11088080,12925,0,1681292769,13137.879566409996,95.45431320000353,53548.24438584 2023-04-12,09:46:11.000,102,11088087,12885,0,1681292770,13137.886302719991,95.48955885000032,53548.24438584 2023-04-12,09:46:12.000,102,11088093,12805,0,1681292771,13137.926720579992,95.50365710999904,53548.237398720004 2023-04-12,09:46:13.000,102,11088069,12805,0,1681292772,13137.852621170001,95.46841146000224,53548.188488880005 2023-04-12,09:46:14.000,102,11088106,12965,0,1681292773,13137.879566409996,95.4754605900016,53548.17451464 2023-04-12,09:46:15.000,102,11088098,13005,0,1681292774,13137.967138439992,95.48250972000096,53548.23041160001 2023-04-12,09:46:16.000,102,11088058,12965,0,1681292775,13137.953665820001,95.46841146000224,53548.25137296001 2023-04-12,09:46:17.000,102,11088021,12965,0,1681292776,13137.973874750001,95.50365710999904,53548.27233432 2023-04-12,09:46:18.000,102,11088037,12605,0,1681292777,13137.946929509992,95.49660797999968,53548.2653472 2023-04-12,09:46:19.000,102,11088029,12605,0,1681292778,13138.027765229992,95.5248045000044,53548.27233432 2023-04-12,09:46:20.000,102,11088077,12765,0,1681292779,13137.973874750001,95.48955885000032,53548.25137296001 2023-04-12,09:46:21.000,102,11088090,12605,0,1681292780,13138.014292610002,95.49660797999968,53548.20945024001 2023-04-12,09:46:22.000,102,11088062,12845,0,1681292781,13138.000819989997,95.48955885000032,53548.21643736 2023-04-12,09:46:23.000,102,11088026,12885,0,1681292782,13137.980611059997,95.53890276000311,53548.18150176001 2023-04-12,09:46:24.000,102,11088074,13045,0,1681292783,13137.994083680001,95.51775536999776,53548.20945024001 2023-04-12,09:46:25.000,102,11088059,12845,0,1681292784,13138.101864639997,95.5107062399984,53548.29329568 2023-04-12,09:46:26.000,102,11088034,12885,0,1681292785,13138.122073569997,95.44726407000417,53548.258360080006 2023-04-12,09:46:27.000,102,11088084,12965,0,1681292786,13138.108600949992,95.42611667999881,53548.258360080006 2023-04-12,09:46:28.000,102,11088091,12845,0,1681292787,13138.068183089992,95.42611667999881,53548.22342448 2023-04-12,09:46:29.000,102,11088098,12605,0,1681292788,13138.108600949992,95.38382190000266,53548.23041160001 2023-04-12,09:46:30.000,102,11088053,12965,0,1681292789,13138.081655709997,95.39792016000138,53548.2653472 2023-04-12,09:46:31.000,102,11088047,12765,0,1681292790,13138.095128330002,95.36267451000458,53548.2653472 2023-04-12,09:46:32.000,102,11088056,12765,0,1681292791,13138.122073569997,95.36972364000394,53548.31425704 2023-04-12,09:46:33.000,102,11088060,12845,0,1681292792,13138.074919400002,95.4120184200001,53548.258360080006 2023-04-12,09:46:34.000,102,11088067,12725,0,1681292793,13138.101864639997,95.39087103000202,53548.29329568 2023-04-12,09:46:35.000,102,11088079,12645,0,1681292794,13138.115337260002,95.42611667999881,53548.31425704 2023-04-12,09:46:36.000,102,11088036,12645,0,1681292795,13138.081655709997,95.41906754999945,53548.30028280001 2023-04-12,09:46:37.000,102,11088078,12845,0,1681292796,13138.095128330002,95.39792016000138,53548.25137296001 2023-04-12,09:46:38.000,102,11088033,12725,0,1681292797,13138.027765229992,95.45431320000353,53548.18150176001 2023-04-12,09:46:39.000,102,11088028,12965,0,1681292798,13138.061446779997,95.44021494000481,53548.20945024001 2023-04-12,09:46:40.000,102,11088051,12885,0,1681292799,13138.101864639997,95.43316580999817,53548.27233432 2023-04-12,09:46:41.000,102,11088089,12605,0,1681292800,13138.142282499997,95.46136233000288,53548.31425704 2023-04-12,09:46:42.000,102,11088057,12805,0,1681292801,13138.122073569997,95.46136233000288,53548.27233432 2023-04-12,09:46:43.000,102,11088028,12965,0,1681292802,13138.149018809992,95.44021494000481,53548.237398720004 2023-04-12,09:46:44.000,102,11088036,12885,0,1681292803,13138.142282499997,95.46841146000224,53548.20246312 2023-04-12,09:46:45.000,102,11088010,12845,0,1681292804,13138.175964050002,95.46136233000288,53548.258360080006 2023-04-12,09:46:46.000,102,11088091,12685,0,1681292805,13138.196172980002,95.48250972000096,53548.20945024001 2023-04-12,09:46:47.000,102,11088077,12925,0,1681292806,13138.162491429997,95.4754605900016,53548.16752752 2023-04-12,09:46:48.000,102,11088062,12685,0,1681292807,13138.175964050002,95.5107062399984,53548.188488880005 2023-04-12,09:46:49.000,102,11088034,12525,0,1681292808,13138.243327149998,95.46841146000224,53548.31425704 2023-04-12,09:46:50.000,102,11088038,13045,0,1681292809,13138.250063459993,95.50365710999904,53548.25137296001 2023-04-12,09:46:51.000,102,11088035,12965,0,1681292810,13138.243327149998,95.48955885000032,53548.29329568 2023-04-12,09:46:52.000,102,11088030,12565,0,1681292811,13138.270272389993,95.51775536999776,53548.27932144001 2023-04-12,09:46:53.000,102,11088052,12525,0,1681292812,13138.189436669993,95.56005015000119,53548.16054040001 2023-04-12,09:46:54.000,102,11088058,13005,0,1681292813,13138.149018809992,95.5741484099999,53548.118617680004 2023-04-12,09:46:55.000,102,11088057,12845,0,1681292814,13138.202909289997,95.53890276000311,53548.237398720004 2023-04-12,09:46:56.000,102,11088047,12925,0,1681292815,13138.209645599993,95.5248045000044,53548.237398720004 2023-04-12,09:46:57.000,102,11088020,12965,0,1681292816,13138.263536079998,95.48955885000032,53548.32823128001 2023-04-12,09:46:58.000,102,11088081,12725,0,1681292817,13138.277008700003,95.48250972000096,53548.30028280001 2023-04-12,09:46:59.000,102,11088087,12645,0,1681292818,13138.277008700003,95.48955885000032,53548.23041160001 2023-04-12,09:47:00.000,102,11088021,12805,0,1681292819,13138.216381910002,95.51775536999776,53548.25137296001 2023-04-12,09:47:01.000,102,11088089,12845,0,1681292820,13138.256799770003,95.43316580999817,53548.24438584 2023-04-12,09:47:02.000,102,11088056,13045,0,1681292821,13138.263536079998,95.4754605900016,53548.258360080006 2023-04-12,09:47:03.000,102,11088090,12965,0,1681292822,13138.297217629988,95.41906754999945,53548.23041160001 2023-04-12,09:47:04.000,102,11088050,12805,0,1681292823,13138.290481319993,95.43316580999817,53548.286308560004 2023-04-12,09:47:05.000,102,11088039,12565,0,1681292824,13138.310690249993,95.42611667999881,53548.22342448 2023-04-12,09:47:06.000,102,11088092,12925,0,1681292825,13138.344371799998,95.4754605900016,53548.21643736 2023-04-12,09:47:07.000,102,11088039,13045,0,1681292826,13138.418471209989,95.39087103000202,53548.32124416 2023-04-12,09:47:08.000,102,11088008,12765,0,1681292827,13138.398262279989,95.40496929000074,53548.31425704 2023-04-12,09:47:09.000,102,11088055,12725,0,1681292828,13138.317426559988,95.4120184200001,53548.18150176001 2023-04-12,09:47:10.000,102,11088017,12645,0,1681292829,13138.344371799998,95.44021494000481,53548.27233432 2023-04-12,09:47:11.000,102,11088053,12805,0,1681292830,13138.391525969993,95.42611667999881,53548.30028280001 2023-04-12,09:47:12.000,102,11088049,12885,0,1681292831,13138.411734899993,95.4120184200001,53548.30028280001 2023-04-12,09:47:13.000,102,11088070,13005,0,1681292832,13138.384789659998,95.39087103000202,53548.2653472 2023-04-12,09:47:14.000,102,11088083,12485,0,1681292833,13138.438680139989,95.36972364000394,53548.2653472 2023-04-12,09:47:15.000,102,11088047,12525,0,1681292834,13138.519515859989,95.32742886000051,53548.307269920006 2023-04-12,09:47:16.000,102,11088064,12965,0,1681292835,13138.506043239999,95.33447798999987,53548.34220552 2023-04-12,09:47:17.000,102,11088017,12565,0,1681292836,13138.512779549994,95.32037973000115,53548.3352184 2023-04-12,09:47:18.000,102,11088012,12725,0,1681292837,13138.465625379999,95.29923234000307,53548.25137296001 2023-04-12,09:47:19.000,102,11088032,12685,0,1681292838,13138.492570619994,95.28513408000435,53548.237398720004 2023-04-12,09:47:20.000,102,11088015,12725,0,1681292839,13138.553197409994,95.24283930000092,53548.32124416 2023-04-12,09:47:21.000,102,11088060,12885,0,1681292840,13138.58014264999,95.25693755999964,53548.31425704 2023-04-12,09:47:22.000,102,11088063,12965,0,1681292841,13138.546461099999,95.29218321000371,53548.34919264001 2023-04-12,09:47:23.000,102,11088081,12965,0,1681292842,13138.532988479994,95.27103581999836,53548.29329568 2023-04-12,09:47:24.000,102,11088070,13045,0,1681292843,13138.519515859989,95.27808494999772,53548.32823128001 2023-04-12,09:47:25.000,102,11088013,12965,0,1681292844,13138.613824199994,95.27808494999772,53548.32823128001 2023-04-12,09:47:26.000,102,11088049,12925,0,1681292845,13138.634033129994,95.27808494999772,53548.29329568 2023-04-12,09:47:27.000,102,11088036,12885,0,1681292846,13138.58014264999,95.32037973000115,53548.25137296001 2023-04-12,09:47:28.000,102,11088083,12965,0,1681292847,13138.573406339994,95.28513408000435,53548.27233432 2023-04-12,09:47:29.000,102,11088030,13005,0,1681292848,13138.66097836999,95.24988843000028,53548.36316688 2023-04-12,09:47:30.000,102,11088035,12805,0,1681292849,13138.68792361,95.23579017000156,53548.34220552 2023-04-12,09:47:31.000,102,11088051,12845,0,1681292850,13138.72160515999,95.20759365000413,53548.37714112001 2023-04-12,09:47:32.000,102,11088077,12605,0,1681292851,13138.70139622999,95.18644625999877,53548.356179760005 2023-04-12,09:47:33.000,102,11088053,12885,0,1681292852,13138.694659919995,95.15824974000134,53548.286308560004 2023-04-12,09:47:34.000,102,11088098,12525,0,1681292853,13138.68792361,95.1652988700007,53548.31425704 2023-04-12,09:47:35.000,102,11088034,12565,0,1681292854,13138.76202301999,95.15824974000134,53548.36316688 2023-04-12,09:47:36.000,102,11088053,12925,0,1681292855,13138.76202301999,95.11595495999791,53548.405089600004 2023-04-12,09:47:37.000,102,11088069,12885,0,1681292856,13138.76875933,95.08775844000047,53548.41906384001 2023-04-12,09:47:38.000,102,11088050,12605,0,1681292857,13138.72834147,95.05251279000368,53548.39810248001 2023-04-12,09:47:39.000,102,11088085,12565,0,1681292858,13138.76875933,95.03136539999832,53548.39810248001 2023-04-12,09:47:40.000,102,11088026,12765,0,1681292859,13138.76202301999,94.99611975000153,53548.39111536 2023-04-12,09:47:41.000,102,11088082,13005,0,1681292860,13138.76202301999,95.01021801000024,53548.426050960006 2023-04-12,09:47:42.000,102,11088044,12685,0,1681292861,13138.755286709995,95.01021801000024,53548.43303808 2023-04-12,09:47:43.000,102,11088053,12685,0,1681292862,13138.66771468,94.98907062000217,53548.32124416 2023-04-12,09:47:44.000,102,11088024,12725,0,1681292863,13138.66771468,95.03136539999832,53548.34919264001 2023-04-12,09:47:45.000,102,11088029,12605,0,1681292864,13138.72160515999,94.96792323000409,53548.405089600004 2023-04-12,09:47:46.000,102,11088075,12765,0,1681292865,13138.70139622999,94.99611975000153,53548.37714112001 2023-04-12,09:47:47.000,102,11088032,12765,0,1681292866,13138.694659919995,95.00316888000089,53548.370154 2023-04-12,09:47:48.000,102,11088059,12965,0,1681292867,13138.60708789,94.98907062000217,53548.307269920006 2023-04-12,09:47:49.000,102,11088106,12805,0,1681292868,13138.64076943999,94.96792323000409,53548.356179760005 2023-04-12,09:47:50.000,102,11088042,12885,0,1681292869,13138.634033129994,94.98202149000281,53548.39111536 2023-04-12,09:47:51.000,102,11088030,13165,0,1681292870,13138.586878959999,94.96792323000409,53548.370154 2023-04-12,09:47:52.000,102,11088025,12605,0,1681292871,13138.60708789,94.98202149000281,53548.41906384001 2023-04-12,09:47:53.000,102,11088043,12805,0,1681292872,13138.58014264999,94.96792323000409,53548.370154 2023-04-12,09:47:54.000,102,11088068,12965,0,1681292873,13138.586878959999,94.98202149000281,53548.39810248001 2023-04-12,09:47:55.000,102,11088092,12285,0,1681292874,13138.634033129994,94.96087410000473,53548.41906384001 2023-04-12,09:47:56.000,102,11088068,12925,0,1681292875,13138.62056050999,94.97497236000345,53548.43303808 2023-04-12,09:47:57.000,102,11088099,12965,0,1681292876,13138.60708789,94.93267758000002,53548.39111536 2023-04-12,09:47:58.000,102,11088046,12965,0,1681292877,13138.566670029999,94.93972670999938,53548.370154 2023-04-12,09:47:59.000,102,11088052,12965,0,1681292878,13138.58014264999,94.8833336700045,53548.30028280001 2023-04-12,09:48:00.000,102,11088081,12965,0,1681292879,13138.62056050999,94.8833336700045,53548.39111536 2023-04-12,09:48:01.000,102,11088065,12605,0,1681292880,13138.70813254,94.87628453999787,53548.405089600004 2023-04-12,09:48:02.000,102,11088084,12925,0,1681292881,13138.66097836999,94.84103889000107,53548.34919264001 2023-04-12,09:48:03.000,102,11088058,12605,0,1681292882,13138.674450989995,94.79874410999764,53548.30028280001 2023-04-12,09:48:04.000,102,11088077,12645,0,1681292883,13138.70139622999,94.79169497999828,53548.38412824 2023-04-12,09:48:05.000,102,11088024,12685,0,1681292884,13138.694659919995,94.74940020000213,53548.34919264001 2023-04-12,09:48:06.000,102,11088059,12925,0,1681292885,13138.694659919995,94.72825281000405,53548.36316688 2023-04-12,09:48:07.000,102,11088048,13005,0,1681292886,13138.674450989995,94.67890890000126,53548.27932144001 2023-04-12,09:48:08.000,102,11088068,12605,0,1681292887,13138.66097836999,94.6718597700019,53548.30028280001 2023-04-12,09:48:09.000,102,11088043,12885,0,1681292888,13138.714868849995,94.65071238000382,53548.356179760005 2023-04-12,09:48:10.000,102,11088071,12725,0,1681292889,13138.72160515999,94.61546672999975,53548.39111536 2023-04-12,09:48:11.000,102,11088020,12645,0,1681292890,13138.68118729999,94.61546672999975,53548.34220552 2023-04-12,09:48:12.000,102,11088090,12805,0,1681292891,13138.68792361,94.55202455999824,53548.31425704 2023-04-12,09:48:13.000,102,11088022,12725,0,1681292892,13138.573406339994,94.61546672999975,53548.237398720004 2023-04-12,09:48:14.000,102,11088089,12765,0,1681292893,13138.62056050999,94.5731719500036,53548.23041160001 2023-04-12,09:48:15.000,102,11088067,12685,0,1681292894,13138.60708789,94.58022108000296,53548.27932144001 2023-04-12,09:48:16.000,102,11088029,12765,0,1681292895,13138.593615269994,94.5731719500036,53548.30028280001 2023-04-12,09:48:17.000,102,11088026,12605,0,1681292896,13138.526252169999,94.58022108000296,53548.24438584 2023-04-12,09:48:18.000,102,11088024,12965,0,1681292897,13138.573406339994,94.56612282000424,53548.29329568 2023-04-12,09:48:19.000,102,11088012,12805,0,1681292898,13138.60708789,94.53087717000017,53548.31425704 2023-04-12,09:48:20.000,102,11088073,12525,0,1681292899,13138.593615269994,94.50972978000209,53548.258360080006 2023-04-12,09:48:21.000,102,11088084,12805,0,1681292900,13138.613824199994,94.50972978000209,53548.27233432 2023-04-12,09:48:22.000,102,11088068,12765,0,1681292901,13138.60708789,94.47448412999802,53548.27233432 2023-04-12,09:48:23.000,102,11088017,12765,0,1681292902,13138.53972478999,94.50972978000209,53548.237398720004 2023-04-12,09:48:24.000,102,11088001,12885,0,1681292903,13138.55993371999,94.45333673999994,53548.25137296001 2023-04-12,09:48:25.000,102,11088023,12765,0,1681292904,13138.62729682,94.44628761000058,53548.32124416 2023-04-12,09:48:26.000,102,11088051,12765,0,1681292905,13138.68792361,94.44628761000058,53548.32124416 2023-04-12,09:48:27.000,102,11088027,12765,0,1681292906,13138.70139622999,94.4251402200025,53548.34220552 2023-04-12,09:48:28.000,102,11088074,12885,0,1681292907,13138.634033129994,94.39694369999779,53548.2653472 2023-04-12,09:48:29.000,102,11088081,13125,0,1681292908,13138.654242059994,94.43218935000186,53548.32124416 2023-04-12,09:48:30.000,102,11088096,12965,0,1681292909,13138.694659919995,94.361698050001,53548.32124416 2023-04-12,09:48:31.000,102,11088047,12605,0,1681292910,13138.66771468,94.36874718000036,53548.29329568 2023-04-12,09:48:32.000,102,11088098,12605,0,1681292911,13138.68792361,94.34055066000292,53548.27932144001 2023-04-12,09:48:33.000,102,11088055,12485,0,1681292912,13138.64750575,94.33350153000356,53548.258360080006 2023-04-12,09:48:34.000,102,11088010,12765,0,1681292913,13138.70139622999,94.33350153000356,53548.23041160001 2023-04-12,09:48:35.000,102,11088074,12965,0,1681292914,13138.72834147,94.29120675000013,53548.307269920006 2023-04-12,09:48:36.000,102,11088057,13045,0,1681292915,13138.694659919995,94.29120675000013,53548.29329568 2023-04-12,09:48:37.000,102,11088070,12965,0,1681292916,13138.72160515999,94.24186284000461,53548.286308560004 2023-04-12,09:48:38.000,102,11088037,12765,0,1681292917,13138.60708789,94.24186284000461,53548.16054040001 2023-04-12,09:48:39.000,102,11088061,12725,0,1681292918,13138.62056050999,94.25596110000333,53548.22342448 2023-04-12,09:48:40.000,102,11088057,12765,0,1681292919,13138.674450989995,94.20661719000054,53548.29329568 2023-04-12,09:48:41.000,102,11088063,12725,0,1681292920,13138.68118729999,94.17137154000375,53548.31425704 2023-04-12,09:48:42.000,102,11088028,12805,0,1681292921,13138.66771468,94.16432241000439,53548.237398720004 2023-04-12,09:48:43.000,102,11088086,12845,0,1681292922,13138.634033129994,94.14317501999903,53548.258360080006 2023-04-12,09:48:44.000,102,11088041,12765,0,1681292923,13138.64076943999,94.12907676000032,53548.29329568 2023-04-12,09:48:45.000,102,11088044,12845,0,1681292924,13138.64750575,94.10088024000288,53548.32124416 2023-04-12,09:48:46.000,102,11088077,12925,0,1681292925,13138.66771468,94.10088024000288,53548.286308560004 2023-04-12,09:48:47.000,102,11088009,12805,0,1681292926,13138.566670029999,94.06563458999881,53548.16752752 2023-04-12,09:48:48.000,102,11088054,12565,0,1681292927,13138.58014264999,94.09383111000352,53548.18150176001 2023-04-12,09:48:49.000,102,11088063,12445,0,1681292928,13138.66097836999,94.06563458999881,53548.286308560004 2023-04-12,09:48:50.000,102,11088050,12845,0,1681292929,13138.62729682,94.03038894000201,53548.2653472 2023-04-12,09:48:51.000,102,11088049,12605,0,1681292930,13138.66097836999,94.0162906800033,53548.237398720004 2023-04-12,09:48:52.000,102,11088089,12525,0,1681292931,13138.60708789,94.0162906800033,53548.25137296001 2023-04-12,09:48:53.000,102,11088028,12605,0,1681292932,13138.654242059994,93.98104502999922,53548.188488880005 2023-04-12,09:48:54.000,102,11088071,12445,0,1681292933,13138.58014264999,93.97399589999986,53548.188488880005 2023-04-12,09:48:55.000,102,11088051,12725,0,1681292934,13138.58014264999,93.95989764000115,53548.14656616 2023-04-12,09:48:56.000,102,11088047,12885,0,1681292935,13138.634033129994,93.95989764000115,53548.27932144001 2023-04-12,09:48:57.000,102,11088045,12965,0,1681292936,13138.70813254,93.91055372999836,53548.2653472 2023-04-12,09:48:58.000,102,11088042,13005,0,1681292937,13138.60708789,93.93170112000371,53548.2653472 2023-04-12,09:48:59.000,102,11088024,12685,0,1681292938,13138.593615269994,93.91760285999771,53548.23041160001 2023-04-12,09:49:00.000,102,11088001,12765,0,1681292939,13138.634033129994,93.95284851000179,53548.30028280001 2023-04-12,09:49:01.000,102,11088073,12605,0,1681292940,13138.64750575,93.93170112000371,53548.237398720004 2023-04-12,09:49:02.000,102,11088030,12645,0,1681292941,13138.60708789,93.903504599999,53548.25137296001 2023-04-12,09:49:03.000,102,11088077,12685,0,1681292942,13138.55993371999,93.85416069000348,53548.237398720004 2023-04-12,09:49:04.000,102,11088033,12565,0,1681292943,13138.546461099999,93.92465199000435,53548.18150176001 2023-04-12,09:49:05.000,102,11088053,12885,0,1681292944,13138.62056050999,93.88235721000092,53548.258360080006 2023-04-12,09:49:06.000,102,11088089,12765,0,1681292945,13138.62729682,93.89645546999964,53548.22342448 2023-04-12,09:49:07.000,102,11088035,13205,0,1681292946,13138.634033129994,93.84006243000476,53548.20945024001 2023-04-12,09:49:08.000,102,11088055,12725,0,1681292947,13138.593615269994,93.88940634000028,53548.20246312 2023-04-12,09:49:09.000,102,11088058,12845,0,1681292948,13138.60035157999,93.81891503999941,53548.195476 2023-04-12,09:49:10.000,102,11088042,12765,0,1681292949,13138.64076943999,93.84711156000412,53548.27233432 2023-04-12,09:49:11.000,102,11088084,12765,0,1681292950,13138.593615269994,93.82596416999877,53548.21643736 2023-04-12,09:49:12.000,102,11088061,12765,0,1681292951,13138.613824199994,93.81186591000005,53548.21643736 2023-04-12,09:49:13.000,102,11088030,12845,0,1681292952,13138.593615269994,93.80481678000069,53548.20246312 2023-04-12,09:49:14.000,102,11088033,12885,0,1681292953,13138.58014264999,93.79776765000133,53548.188488880005 2023-04-12,09:49:15.000,102,11088053,12765,0,1681292954,13138.60708789,93.80481678000069,53548.2653472 2023-04-12,09:49:16.000,102,11088094,12725,0,1681292955,13138.566670029999,93.82596416999877,53548.23041160001 2023-04-12,09:49:17.000,102,11088074,12725,0,1681292956,13138.60035157999,93.80481678000069,53548.258360080006 2023-04-12,09:49:18.000,102,11088058,12845,0,1681292957,13138.499306929989,93.79071852000197,53548.20945024001 2023-04-12,09:49:19.000,102,11088008,12885,0,1681292958,13138.512779549994,93.79071852000197,53548.188488880005 2023-04-12,09:49:20.000,102,11088049,12805,0,1681292959,13138.55993371999,93.81891503999941,53548.22342448 2023-04-12,09:49:21.000,102,11088050,12685,0,1681292960,13138.60035157999,93.79776765000133,53548.237398720004 2023-04-12,09:49:22.000,102,11088054,12685,0,1681292961,13138.593615269994,93.7695711300039,53548.195476 2023-04-12,09:49:23.000,102,11088063,12885,0,1681292962,13138.53972478999,93.76252200000454,53548.14656616 2023-04-12,09:49:24.000,102,11088082,12725,0,1681292963,13138.60035157999,93.76252200000454,53548.195476 2023-04-12,09:49:25.000,102,11088070,12685,0,1681292964,13138.586878959999,93.73432547999982,53548.1256048 2023-04-12,09:49:26.000,102,11088048,12845,0,1681292965,13138.634033129994,93.73432547999982,53548.20246312 2023-04-12,09:49:27.000,102,11088021,12725,0,1681292966,13138.573406339994,93.71317809000175,53548.11163056001 2023-04-12,09:49:28.000,102,11088046,12645,0,1681292967,13138.566670029999,93.70612896000239,53548.11163056001 2023-04-12,09:49:29.000,102,11088049,12685,0,1681292968,13138.654242059994,93.66383417999896,53548.16752752 2023-04-12,09:49:30.000,102,11088021,12805,0,1681292969,13138.70139622999,93.6567850499996,53548.258360080006 2023-04-12,09:49:31.000,102,11088068,12845,0,1681292970,13138.72160515999,93.60039201000473,53548.29329568 2023-04-12,09:49:32.000,102,11088034,12965,0,1681292971,13138.70813254,93.57219549000001,53548.16752752 2023-04-12,09:49:33.000,102,11088063,12765,0,1681292972,13138.60708789,93.56514636000065,53548.090669200006 2023-04-12,09:49:34.000,102,11088031,12965,0,1681292973,13138.60708789,93.55104810000194,53548.13259192001 2023-04-12,09:49:35.000,102,11088021,12605,0,1681292974,13138.674450989995,93.48760593000043,53548.16752752 2023-04-12,09:49:36.000,102,11088048,12765,0,1681292975,13138.66771468,93.47350767000171,53548.188488880005 2023-04-12,09:49:37.000,102,11088036,12765,0,1681292976,13138.62729682,93.47350767000171,53548.16054040001 2023-04-12,09:49:38.000,102,11088033,12805,0,1681292977,13138.634033129994,93.43826202000491,53548.16752752 2023-04-12,09:49:39.000,102,11088067,12605,0,1681292978,13138.66097836999,93.4100655000002,53548.17451464 2023-04-12,09:49:40.000,102,11088055,12805,0,1681292979,13138.64076943999,93.44531115000427,53548.16752752 2023-04-12,09:49:41.000,102,11088010,12925,0,1681292980,13138.60708789,93.4100655000002,53548.13259192001 2023-04-12,09:49:42.000,102,11088065,12885,0,1681292981,13138.586878959999,93.43826202000491,53548.15355328 2023-04-12,09:49:43.000,102,11088056,12845,0,1681292982,13138.532988479994,93.4100655000002,53548.090669200006 2023-04-12,09:49:44.000,102,11088066,12685,0,1681292983,13138.512779549994,93.40301637000084,53548.09765632 2023-04-12,09:49:45.000,102,11088050,12645,0,1681292984,13138.64076943999,93.40301637000084,53548.20246312 2023-04-12,09:49:46.000,102,11088055,12765,0,1681292985,13138.586878959999,93.34662332999869,53548.14656616 2023-04-12,09:49:47.000,102,11088017,12645,0,1681292986,13138.566670029999,93.32547594000062,53548.18150176001 2023-04-12,09:49:48.000,102,11088028,12645,0,1681292987,13138.506043239999,93.29023029000382,53548.03477224 2023-04-12,09:49:49.000,102,11088050,12605,0,1681292988,13138.512779549994,93.27613202999783,53548.0557336 2023-04-12,09:49:50.000,102,11088080,12565,0,1681292989,13138.472361689994,93.29727942000318,53548.09765632 2023-04-12,09:49:51.000,102,11088081,12725,0,1681292990,13138.485834309999,93.27613202999783,53548.090669200006 2023-04-12,09:49:52.000,102,11088041,12845,0,1681292991,13138.452152759994,93.29727942000318,53548.1256048 2023-04-12,09:49:53.000,102,11088049,13125,0,1681292992,13138.418471209989,93.29727942000318,53548.0557336 2023-04-12,09:49:54.000,102,11088041,12685,0,1681292993,13138.398262279989,93.2620337699991,53548.069707840004 2023-04-12,09:49:55.000,102,11088037,12885,0,1681292994,13138.438680139989,93.24793551000039,53548.10464344 2023-04-12,09:49:56.000,102,11088088,12845,0,1681292995,13138.398262279989,93.24793551000039,53548.02778512 2023-04-12,09:49:57.000,102,11088054,12965,0,1681292996,13138.378053349988,93.2126898600036,53548.090669200006 2023-04-12,09:49:58.000,102,11088078,12845,0,1681292997,13138.290481319993,93.24793551000039,53548.02778512 2023-04-12,09:49:59.000,102,11088030,12725,0,1681292998,13138.277008700003,93.23383725000167,53548.020798000005 2023-04-12,09:50:00.000,102,11088029,12885,0,1681292999,13138.250063459993,93.25498463999975,53548.14656616 2023-04-12,09:50:01.000,102,11088046,12525,0,1681293000,13138.236590840002,93.3113776800019,53548.07669496 2023-04-12,09:50:02.000,102,11088050,12845,0,1681293001,13138.196172980002,93.32547594000062,53548.090669200006 2023-04-12,09:50:03.000,102,11088033,12805,0,1681293002,13138.196172980002,93.33957419999933,53548.03477224 2023-04-12,09:50:04.000,102,11088050,12685,0,1681293003,13138.135546190002,93.33252506999997,53547.95791392 2023-04-12,09:50:05.000,102,11088088,12605,0,1681293004,13138.135546190002,93.34662332999869,53547.99284952001 2023-04-12,09:50:06.000,102,11088025,12565,0,1681293005,13138.142282499997,93.38186898000276,53548.03477224 2023-04-12,09:50:07.000,102,11088041,12805,0,1681293006,13138.162491429997,93.3748198500034,53547.99983664 2023-04-12,09:50:08.000,102,11088014,12805,0,1681293007,13138.108600949992,93.4100655000002,53548.00682376 2023-04-12,09:50:09.000,102,11088075,12765,0,1681293008,13138.149018809992,93.41711462999956,53547.9858624 2023-04-12,09:50:10.000,102,11088016,12925,0,1681293009,13138.216381910002,93.39596724000148,53548.118617680004 2023-04-12,09:50:11.000,102,11088062,12725,0,1681293010,13138.236590840002,93.4100655000002,53548.06272072001 2023-04-12,09:50:12.000,102,11088092,12845,0,1681293011,13138.256799770003,93.39596724000148,53548.04175936001 2023-04-12,09:50:13.000,102,11088040,12965,0,1681293012,13138.243327149998,93.39596724000148,53547.96490104001 2023-04-12,09:50:14.000,102,11088036,12645,0,1681293013,13138.324162869998,93.35367245999805,53548.020798000005 2023-04-12,09:50:15.000,102,11088063,12805,0,1681293014,13138.290481319993,93.3113776800019,53547.922978320006 2023-04-12,09:50:16.000,102,11088081,12885,0,1681293015,13138.337635489988,93.29023029000382,53547.94393968001 2023-04-12,09:50:17.000,102,11088046,12725,0,1681293016,13138.465625379999,93.24793551000039,53548.020798000005 2023-04-12,09:50:18.000,102,11088043,12685,0,1681293017,13138.458889069989,93.15629682000144,53547.99284952001 2023-04-12,09:50:19.000,102,11088024,12685,0,1681293018,13138.458889069989,93.13514943000337,53547.93695256 2023-04-12,09:50:20.000,102,11088050,12725,0,1681293019,13138.526252169999,93.04351074000442,53547.971888160006 2023-04-12,09:50:21.000,102,11088034,12845,0,1681293020,13138.532988479994,93.00121596000099,53547.92996544 2023-04-12,09:50:22.000,102,11088031,12885,0,1681293021,13138.479097999989,92.95892118000484,53547.99284952001 2023-04-12,09:50:23.000,102,11088020,12845,0,1681293022,13138.384789659998,92.94482291999884,53547.91599120001 2023-04-12,09:50:24.000,102,11088042,12805,0,1681293023,13138.351108109993,92.88842988000397,53547.95791392 2023-04-12,09:50:25.000,102,11088022,12645,0,1681293024,13138.378053349988,92.88138075000461,53547.99983664 2023-04-12,09:50:26.000,102,11088054,12965,0,1681293025,13138.351108109993,92.90252814000269,53547.9858624 2023-04-12,09:50:27.000,102,11088039,12765,0,1681293026,13138.270272389993,92.88842988000397,53548.00682376 2023-04-12,09:50:28.000,102,11088070,12605,0,1681293027,13138.202909289997,92.88842988000397,53547.9858624 2023-04-12,09:50:29.000,102,11088043,12845,0,1681293028,13138.135546190002,92.90957727000205,53547.902016960004 2023-04-12,09:50:30.000,102,11088071,12765,0,1681293029,13138.021028919997,92.87433161999797,53547.95791392 2023-04-12,09:50:31.000,102,11088039,12765,0,1681293030,13138.027765229992,92.94482291999884,53547.99284952001 2023-04-12,09:50:32.000,102,11088046,13005,0,1681293031,13137.987347369992,92.93072466000012,53547.97887528 2023-04-12,09:50:33.000,102,11088041,12725,0,1681293032,13137.886302719991,92.99416683000163,53547.8810556 2023-04-12,09:50:34.000,102,11088045,12885,0,1681293033,13137.913247960001,92.99416683000163,53547.94393968001 2023-04-12,09:50:35.000,102,11088052,12805,0,1681293034,13137.926720579992,93.07875639000122,53547.971888160006 2023-04-12,09:50:36.000,102,11088067,12925,0,1681293035,13137.879566409996,93.12105117000465,53547.95791392 2023-04-12,09:50:37.000,102,11088053,12965,0,1681293036,13137.872830100001,93.10695290999865,53547.88804272 2023-04-12,09:50:38.000,102,11088111,12925,0,1681293037,13137.845884859991,93.15629682000144,53547.81817152 2023-04-12,09:50:39.000,102,11088053,13005,0,1681293038,13137.859357479996,93.14924769000208,53547.853107120005 2023-04-12,09:50:40.000,102,11088026,12485,0,1681293039,13137.946929509992,93.15629682000144,53547.87406848001 2023-04-12,09:50:41.000,102,11088033,12765,0,1681293040,13137.967138439992,93.14219856000273,53547.86009424 2023-04-12,09:50:42.000,102,11088054,12925,0,1681293041,13137.973874750001,93.14924769000208,53547.81817152 2023-04-12,09:50:43.000,102,11088034,12605,0,1681293042,13138.021028919997,93.10695290999865,53547.79721016001 2023-04-12,09:50:44.000,102,11088004,12725,0,1681293043,13138.108600949992,93.14219856000273,53547.86009424 2023-04-12,09:50:45.000,102,11088045,12685,0,1681293044,13138.135546190002,93.10695290999865,53547.86009424 2023-04-12,09:50:46.000,102,11088054,13045,0,1681293045,13138.162491429997,93.05760900000314,53547.81817152 2023-04-12,09:50:47.000,102,11088000,12805,0,1681293046,13138.196172980002,93.02236334999907,53547.77624880001 2023-04-12,09:50:48.000,102,11088037,12685,0,1681293047,13138.189436669993,93.02941247999843,53547.72733896001 2023-04-12,09:50:49.000,102,11088047,12805,0,1681293048,13138.256799770003,92.98711770000227,53547.7413132 2023-04-12,09:50:50.000,102,11088065,13125,0,1681293049,13138.297217629988,92.9659703100042,53547.82515864001 2023-04-12,09:50:51.000,102,11088053,13005,0,1681293050,13138.297217629988,92.9166264000014,53547.83913288 2023-04-12,09:50:52.000,102,11088036,13125,0,1681293051,13138.250063459993,92.88842988000397,53547.83913288 2023-04-12,09:50:53.000,102,11088061,13125,0,1681293052,13138.229854529993,92.93777378999948,53547.783235920004 2023-04-12,09:50:54.000,102,11088037,12805,0,1681293053,13138.223118219998,92.93072466000012,53547.76926168 2023-04-12,09:50:55.000,102,11088031,13005,0,1681293054,13138.263536079998,92.93777378999948,53547.82515864001 2023-04-12,09:50:56.000,102,11088013,12845,0,1681293055,13138.216381910002,92.98711770000227,53547.853107120005 2023-04-12,09:50:57.000,102,11088005,12885,0,1681293056,13138.128809879992,92.98711770000227,53547.8111844 2023-04-12,09:50:58.000,102,11088060,12645,0,1681293057,13138.027765229992,93.00826509000035,53547.84612000001 2023-04-12,09:50:59.000,102,11088032,12725,0,1681293058,13138.047974159992,93.02941247999843,53547.86708136 2023-04-12,09:51:00.000,102,11088050,12765,0,1681293059,13137.987347369992,93.01531421999971,53547.853107120005 2023-04-12,09:51:01.000,102,11088009,12965,0,1681293060,13137.960402129997,93.03646160999779,53547.86708136 2023-04-12,09:51:02.000,102,11088036,12725,0,1681293061,13137.872830100001,93.12810030000401,53547.83214576 2023-04-12,09:51:03.000,102,11088031,12965,0,1681293062,13137.83241224,93.13514943000337,53547.755287440006 2023-04-12,09:51:04.000,102,11088055,12925,0,1681293063,13137.81220331,93.20564073000423,53547.77624880001 2023-04-12,09:51:05.000,102,11088033,12605,0,1681293064,13137.879566409996,93.17744420999952,53547.902016960004 2023-04-12,09:51:06.000,102,11088025,13045,0,1681293065,13137.859357479996,93.18449333999888,53547.84612000001 2023-04-12,09:51:07.000,102,11088053,12445,0,1681293066,13137.879566409996,93.17039508000016,53547.853107120005 2023-04-12,09:51:08.000,102,11088016,12605,0,1681293067,13137.859357479996,93.24088638000103,53547.74830032001 2023-04-12,09:51:09.000,102,11088041,12485,0,1681293068,13137.886302719991,93.19154246999824,53547.734326080004 2023-04-12,09:51:10.000,102,11088052,12685,0,1681293069,13137.899775339996,93.25498463999975,53547.734326080004 2023-04-12,09:51:11.000,102,11088031,12645,0,1681293070,13137.973874750001,93.24088638000103,53547.7413132 2023-04-12,09:51:12.000,102,11088074,12885,0,1681293071,13137.973874750001,93.29727942000318,53547.685416240005 2023-04-12,09:51:13.000,102,11088024,12765,0,1681293072,13138.027765229992,93.31842681000126,53547.65746776001 2023-04-12,09:51:14.000,102,11088013,12605,0,1681293073,13138.034501540002,93.32547594000062,53547.671442 2023-04-12,09:51:15.000,102,11088046,12925,0,1681293074,13138.135546190002,93.33957419999933,53547.70637760001 2023-04-12,09:51:16.000,102,11088058,12965,0,1681293075,13138.149018809992,93.38891811000212,53547.71336472 2023-04-12,09:51:17.000,102,11088076,12725,0,1681293076,13138.175964050002,93.38186898000276,53547.69939048 2023-04-12,09:51:18.000,102,11088055,12605,0,1681293077,13138.088392019992,93.39596724000148,53547.587596560006 2023-04-12,09:51:19.000,102,11088008,12885,0,1681293078,13138.081655709997,93.43121288999828,53547.64349352 2023-04-12,09:51:20.000,102,11088035,12765,0,1681293079,13138.142282499997,93.43121288999828,53547.71336472 2023-04-12,09:51:21.000,102,11088041,12805,0,1681293080,13138.175964050002,93.45236028000363,53547.71336472 2023-04-12,09:51:22.000,102,11088058,12845,0,1681293081,13138.108600949992,93.45940941000299,53547.66445488 2023-04-12,09:51:23.000,102,11088084,12885,0,1681293082,13138.101864639997,93.48760593000043,53547.64349352 2023-04-12,09:51:24.000,102,11088032,12725,0,1681293083,13138.189436669993,93.50170418999915,53547.70637760001 2023-04-12,09:51:25.000,102,11088038,12805,0,1681293084,13138.155755120002,93.48055680000107,53547.685416240005 2023-04-12,09:51:26.000,102,11088042,12685,0,1681293085,13138.095128330002,93.51580244999786,53547.685416240005 2023-04-12,09:51:27.000,102,11088093,12445,0,1681293086,13138.047974159992,93.45940941000299,53547.52471248 2023-04-12,09:51:28.000,102,11088057,12685,0,1681293087,13138.054710470002,93.49465505999979,53547.58060944001 2023-04-12,09:51:29.000,102,11088031,12845,0,1681293088,13138.149018809992,93.48055680000107,53547.72733896001 2023-04-12,09:51:30.000,102,11088058,12965,0,1681293089,13138.115337260002,93.44531115000427,53547.70637760001 2023-04-12,09:51:31.000,102,11088038,13045,0,1681293090,13138.122073569997,93.47350767000171,53547.70637760001 2023-04-12,09:51:32.000,102,11088047,12925,0,1681293091,13138.054710470002,93.48055680000107,53547.69939048 2023-04-12,09:51:33.000,102,11088034,12925,0,1681293092,13137.994083680001,93.45236028000363,53547.615545040004 2023-04-12,09:51:34.000,102,11088039,12925,0,1681293093,13137.973874750001,93.52990071000386,53547.67842912001 2023-04-12,09:51:35.000,102,11088064,12685,0,1681293094,13138.034501540002,93.5228515800045,53547.66445488 2023-04-12,09:51:36.000,102,11088051,12525,0,1681293095,13138.014292610002,93.56514636000065,53547.70637760001 2023-04-12,09:51:37.000,102,11088043,12605,0,1681293096,13137.933456890001,93.57924461999937,53547.69240336 2023-04-12,09:51:38.000,102,11088069,12965,0,1681293097,13137.973874750001,93.64973592000024,53547.65048064 2023-04-12,09:51:39.000,102,11088090,12645,0,1681293098,13137.953665820001,93.62858853000216,53547.685416240005 2023-04-12,09:51:40.000,102,11088055,12965,0,1681293099,13137.913247960001,93.67088330999832,53547.67842912001 2023-04-12,09:51:41.000,102,11088051,12805,0,1681293100,13137.859357479996,93.69203070000367,53547.636506400006 2023-04-12,09:51:42.000,102,11088042,12765,0,1681293101,13137.872830100001,93.76252200000454,53547.62253216 2023-04-12,09:51:43.000,102,11087998,12805,0,1681293102,13137.926720579992,93.76252200000454,53547.65048064 2023-04-12,09:51:44.000,102,11088065,12805,0,1681293103,13137.872830100001,93.78366939000261,53547.59458368 2023-04-12,09:51:45.000,102,11088030,12805,0,1681293104,13137.973874750001,93.79071852000197,53547.755287440006 2023-04-12,09:51:46.000,102,11088053,12845,0,1681293105,13137.960402129997,93.81891503999941,53547.67842912001 2023-04-12,09:51:47.000,102,11088052,12765,0,1681293106,13138.021028919997,93.83301329999813,53547.671442 2023-04-12,09:51:48.000,102,11088100,12965,0,1681293107,13137.967138439992,93.86120982000284,53547.60855792001 2023-04-12,09:51:49.000,102,11088072,12845,0,1681293108,13138.041237849997,93.8682589500022,53547.59458368 2023-04-12,09:51:50.000,102,11088035,12645,0,1681293109,13138.074919400002,93.89645546999964,53547.66445488 2023-04-12,09:51:51.000,102,11088047,12805,0,1681293110,13138.061446779997,93.84006243000476,53547.615545040004 2023-04-12,09:51:52.000,102,11088018,12965,0,1681293111,13138.068183089992,93.8682589500022,53547.65048064 2023-04-12,09:51:53.000,102,11088060,12925,0,1681293112,13138.000819989997,93.86120982000284,53547.60855792001 2023-04-12,09:51:54.000,102,11088039,12645,0,1681293113,13138.061446779997,93.8682589500022,53547.6015708 2023-04-12,09:51:55.000,102,11088050,12765,0,1681293114,13138.101864639997,93.83301329999813,53547.69939048 2023-04-12,09:51:56.000,102,11088040,12685,0,1681293115,13138.088392019992,93.79776765000133,53547.60855792001 2023-04-12,09:51:57.000,102,11088057,12685,0,1681293116,13138.088392019992,93.80481678000069,53547.6015708 2023-04-12,09:51:58.000,102,11088075,12965,0,1681293117,13138.047974159992,93.78366939000261,53547.59458368 2023-04-12,09:51:59.000,102,11088055,12725,0,1681293118,13138.054710470002,93.72727635000047,53547.58060944001 2023-04-12,09:52:00.000,102,11088036,12685,0,1681293119,13138.041237849997,93.78366939000261,53547.60855792001 2023-04-12,09:52:01.000,102,11088026,12605,0,1681293120,13138.047974159992,93.73432547999982,53547.69939048 2023-04-12,09:52:02.000,102,11088018,12605,0,1681293121,13138.034501540002,93.70612896000239,53547.62951928001 2023-04-12,09:52:03.000,102,11088045,12925,0,1681293122,13138.000819989997,93.70612896000239,53547.6015708 2023-04-12,09:52:04.000,102,11088052,13005,0,1681293123,13138.021028919997,93.71317809000175,53547.59458368 2023-04-12,09:52:05.000,102,11088077,12525,0,1681293124,13138.027765229992,93.68498157000431,53547.60855792001 2023-04-12,09:52:06.000,102,11088040,12965,0,1681293125,13137.973874750001,93.67793243999768,53547.58060944001 2023-04-12,09:52:07.000,102,11088054,12845,0,1681293126,13137.872830100001,93.66383417999896,53547.57362232 2023-04-12,09:52:08.000,102,11088009,12925,0,1681293127,13137.859357479996,93.67793243999768,53547.60855792001 2023-04-12,09:52:09.000,102,11088019,12725,0,1681293128,13137.906511649991,93.67793243999768,53547.65746776001 2023-04-12,09:52:10.000,102,11088064,12925,0,1681293129,13137.919984269996,93.68498157000431,53547.65048064 2023-04-12,09:52:11.000,102,11088050,12405,0,1681293130,13137.913247960001,93.69907983000303,53547.62253216 2023-04-12,09:52:12.000,102,11088083,12965,0,1681293131,13137.886302719991,93.7202272200011,53547.615545040004 2023-04-12,09:52:13.000,102,11088054,12925,0,1681293132,13137.76504913999,93.7202272200011,53547.517725360005 2023-04-12,09:52:14.000,102,11088056,12565,0,1681293133,13137.818939619996,93.7202272200011,53547.51073824001 2023-04-12,09:52:15.000,102,11088095,12965,0,1681293134,13137.879566409996,93.72727635000047,53547.517725360005 2023-04-12,09:52:16.000,102,11088034,12925,0,1681293135,13137.866093789991,93.7202272200011,53547.51073824001 2023-04-12,09:52:17.000,102,11088070,12605,0,1681293136,13137.818939619996,93.69203070000367,53547.50375112 2023-04-12,09:52:18.000,102,11088048,12765,0,1681293137,13137.845884859991,93.64973592000024,53547.50375112 2023-04-12,09:52:19.000,102,11088065,12725,0,1681293138,13137.879566409996,93.66383417999896,53547.55964808001 2023-04-12,09:52:20.000,102,11088057,12805,0,1681293139,13137.79199438,93.64268679000088,53547.517725360005 2023-04-12,09:52:21.000,102,11088073,12645,0,1681293140,13137.77178545,93.64973592000024,53547.50375112 2023-04-12,09:52:22.000,102,11088047,13045,0,1681293141,13137.73136759,93.64268679000088,53547.48977688001 2023-04-12,09:52:23.000,102,11088030,12765,0,1681293142,13137.697686039995,93.64973592000024,53547.4268928 2023-04-12,09:52:24.000,102,11088034,13085,0,1681293143,13137.6707408,93.69203070000367,53547.398944320004 2023-04-12,09:52:25.000,102,11088064,12765,0,1681293144,13137.73136759,93.66383417999896,53547.44086704001 2023-04-12,09:52:26.000,102,11088081,12725,0,1681293145,13137.657268179995,93.6567850499996,53547.4268928 2023-04-12,09:52:27.000,102,11088058,12605,0,1681293146,13137.61011401,93.67088330999832,53547.40593144 2023-04-12,09:52:28.000,102,11088044,12565,0,1681293147,13137.50233304999,93.67793243999768,53547.37798296 2023-04-12,09:52:29.000,102,11088086,12645,0,1681293148,13137.515805669995,93.66383417999896,53547.34304736001 2023-04-12,09:52:30.000,102,11088035,12685,0,1681293149,13137.50233304999,93.70612896000239,53547.38497008 2023-04-12,09:52:31.000,102,11088039,12645,0,1681293150,13137.50233304999,93.66383417999896,53547.39195720001 2023-04-12,09:52:32.000,102,11088060,12845,0,1681293151,13137.50906936,93.67793243999768,53547.40593144 2023-04-12,09:52:33.000,102,11088000,12765,0,1681293152,13137.42823364,93.68498157000431,53547.33606024 2023-04-12,09:52:34.000,102,11088048,12645,0,1681293153,13137.42149732999,93.6567850499996,53547.34304736001 2023-04-12,09:52:35.000,102,11088065,12725,0,1681293154,13137.44170625999,93.67793243999768,53547.31509888 2023-04-12,09:52:36.000,102,11088016,12845,0,1681293155,13137.42149732999,93.69203070000367,53547.32208600001 2023-04-12,09:52:37.000,102,11088059,12845,0,1681293156,13137.44170625999,93.64973592000024,53547.32907312 2023-04-12,09:52:38.000,102,11088048,12685,0,1681293157,13137.44844257,93.69203070000367,53547.34304736001 2023-04-12,09:52:39.000,102,11088049,12965,0,1681293158,13137.38107946999,93.66383417999896,53547.26618904 2023-04-12,09:52:40.000,102,11088081,12885,0,1681293159,13137.367606849999,93.67793243999768,53547.29413752001 2023-04-12,09:52:41.000,102,11088071,12525,0,1681293160,13137.414761019994,93.64973592000024,53547.36400872 2023-04-12,09:52:42.000,102,11088066,13125,0,1681293161,13137.414761019994,93.6567850499996,53547.34304736001 2023-04-12,09:52:43.000,102,11088019,12845,0,1681293162,13137.44170625999,93.64973592000024,53547.29413752001 2023-04-12,09:52:44.000,102,11088062,12605,0,1681293163,13137.42149732999,93.63563766000152,53547.29413752001 2023-04-12,09:52:45.000,102,11088011,13125,0,1681293164,13137.333925299994,93.70612896000239,53547.16836936 2023-04-12,09:52:46.000,102,11088015,12885,0,1681293165,13137.38107946999,93.68498157000431,53547.21029208 2023-04-12,09:52:47.000,102,11088034,12925,0,1681293166,13137.38107946999,93.6567850499996,53547.24522768001 2023-04-12,09:52:48.000,102,11088040,12565,0,1681293167,13137.354134229994,93.70612896000239,53547.26618904 2023-04-12,09:52:49.000,102,11088019,12885,0,1681293168,13137.354134229994,93.69907983000303,53547.2172792 2023-04-12,09:52:50.000,102,11088054,12725,0,1681293169,13137.394552089994,93.72727635000047,53547.182343600005 2023-04-12,09:52:51.000,102,11088039,12645,0,1681293170,13137.394552089994,93.7202272200011,53547.280163280004 2023-04-12,09:52:52.000,102,11088090,12765,0,1681293171,13137.374343159994,93.70612896000239,53547.22426632001 2023-04-12,09:52:53.000,102,11088032,12845,0,1681293172,13137.280034819989,93.7554728699979,53547.14042088 2023-04-12,09:52:54.000,102,11088085,12965,0,1681293173,13137.313716369994,93.72727635000047,53547.16138224 2023-04-12,09:52:55.000,102,11088061,12925,0,1681293174,13137.34066160999,93.7554728699979,53547.17535648001 2023-04-12,09:52:56.000,102,11088028,12725,0,1681293175,13137.367606849999,93.79776765000133,53547.16138224 2023-04-12,09:52:57.000,102,11088040,12885,0,1681293176,13137.333925299994,93.81891503999941,53547.11945952 2023-04-12,09:52:58.000,102,11088040,12805,0,1681293177,13137.300243749989,93.84711156000412,53547.11945952 2023-04-12,09:52:59.000,102,11088028,12965,0,1681293178,13137.374343159994,93.82596416999877,53547.133433760006 2023-04-12,09:53:00.000,102,11088116,12765,0,1681293179,13137.300243749989,93.84006243000476,53547.10548528001 2023-04-12,09:53:01.000,102,11088090,12805,0,1681293180,13137.273298509994,93.84711156000412,53547.09849816 2023-04-12,09:53:02.000,102,11088028,12965,0,1681293181,13137.273298509994,93.81186591000005,53547.0426012 2023-04-12,09:53:03.000,102,11087997,12725,0,1681293182,13137.212671719994,93.85416069000348,53546.97971712 2023-04-12,09:53:04.000,102,11088059,12925,0,1681293183,13137.253089579994,93.84711156000412,53546.97971712 2023-04-12,09:53:05.000,102,11088033,12725,0,1681293184,13137.34066160999,93.82596416999877,53547.09151104 2023-04-12,09:53:06.000,102,11088061,12645,0,1681293185,13137.36087053999,93.84711156000412,53547.063562560004 2023-04-12,09:53:07.000,102,11088038,13085,0,1681293186,13137.40128839999,93.80481678000069,53547.112472400004 2023-04-12,09:53:08.000,102,11088107,12885,0,1681293187,13137.40128839999,93.84711156000412,53547.00766560001 2023-04-12,09:53:09.000,102,11088075,12805,0,1681293188,13137.42149732999,93.78366939000261,53547.03561408001 2023-04-12,09:53:10.000,102,11088049,12845,0,1681293189,13137.414761019994,93.7554728699979,53547.0426012 2023-04-12,09:53:11.000,102,11088052,12765,0,1681293190,13137.42149732999,93.7202272200011,53547.03561408001 2023-04-12,09:53:12.000,102,11088042,12885,0,1681293191,13137.42823364,93.74137460999918,53547.00766560001 2023-04-12,09:53:13.000,102,11088061,12805,0,1681293192,13137.48212411999,93.71317809000175,53547.03561408001 2023-04-12,09:53:14.000,102,11088052,12605,0,1681293193,13137.455178879994,93.68498157000431,53547.02163984 2023-04-12,09:53:15.000,102,11088064,12805,0,1681293194,13137.52254197999,93.66383417999896,53547.07054968 2023-04-12,09:53:16.000,102,11088081,12885,0,1681293195,13137.4686515,93.67088330999832,53546.99369136 2023-04-12,09:53:17.000,102,11088054,12845,0,1681293196,13137.50233304999,93.64268679000088,53547.09151104 2023-04-12,09:53:18.000,102,11088068,12805,0,1681293197,13137.38107946999,93.66383417999896,53546.98670424001 2023-04-12,09:53:19.000,102,11087995,12725,0,1681293198,13137.36087053999,93.64268679000088,53546.95875576001 2023-04-12,09:53:20.000,102,11088033,12885,0,1681293199,13137.42823364,93.62858853000216,53547.014652720005 2023-04-12,09:53:21.000,102,11088042,12845,0,1681293200,13137.42149732999,93.59334287999809,53547.07054968 2023-04-12,09:53:22.000,102,11088056,13005,0,1681293201,13137.40128839999,93.66383417999896,53546.98670424001 2023-04-12,09:53:23.000,102,11088078,12965,0,1681293202,13137.367606849999,93.62858853000216,53546.95875576001 2023-04-12,09:53:24.000,102,11088005,12805,0,1681293203,13137.36087053999,93.62858853000216,53546.98670424001 2023-04-12,09:53:25.000,102,11088060,13085,0,1681293204,13137.327188989999,93.64268679000088,53546.97273 2023-04-12,09:53:26.000,102,11087984,12805,0,1681293205,13137.300243749989,93.63563766000152,53546.92382016 2023-04-12,09:53:27.000,102,11088034,12565,0,1681293206,13137.286771129999,93.62858853000216,53546.90984592001 2023-04-12,09:53:28.000,102,11088031,12605,0,1681293207,13137.246353269999,93.69203070000367,53546.97273 2023-04-12,09:53:29.000,102,11088016,12525,0,1681293208,13137.306980059999,93.6215394000028,53546.99369136 2023-04-12,09:53:30.000,102,11088035,12725,0,1681293209,13137.246353269999,93.61449027000344,53547.03561408001 2023-04-12,09:53:31.000,102,11088049,12925,0,1681293210,13137.232880649994,93.63563766000152,53547.00067848 2023-04-12,09:53:32.000,102,11088076,12725,0,1681293211,13137.178990169989,93.61449027000344,53547.00067848 2023-04-12,09:53:33.000,102,11087996,12725,0,1681293212,13137.084681829998,93.67088330999832,53546.88189744 2023-04-12,09:53:34.000,102,11088038,12725,0,1681293213,13137.030791349993,93.6567850499996,53546.90984592001 2023-04-12,09:53:35.000,102,11088071,12805,0,1681293214,13137.057736590003,93.63563766000152,53546.93080728 2023-04-12,09:53:36.000,102,11088080,12685,0,1681293215,13137.024055039998,93.66383417999896,53546.93080728 2023-04-12,09:53:37.000,102,11088042,12725,0,1681293216,13136.983637179997,93.67088330999832,53546.88888456001 2023-04-12,09:53:38.000,102,11088054,12685,0,1681293217,13136.929746699992,93.64973592000024,53546.93080728 2023-04-12,09:53:39.000,102,11088033,12525,0,1681293218,13136.976900870002,93.64268679000088,53546.88888456001 2023-04-12,09:53:40.000,102,11088055,12965,0,1681293219,13136.929746699992,93.6567850499996,53546.88189744 2023-04-12,09:53:41.000,102,11088045,12845,0,1681293220,13136.875856220002,93.6567850499996,53546.86792320001 2023-04-12,09:53:42.000,102,11088041,13205,0,1681293221,13136.808493119992,93.67793243999768,53546.8329876 2023-04-12,09:53:43.000,102,11088018,12845,0,1681293222,13136.754602640001,93.69203070000367,53546.777090640004 2023-04-12,09:53:44.000,102,11088084,12565,0,1681293223,13136.720921089996,93.69907983000303,53546.77010352001 2023-04-12,09:53:45.000,102,11088088,12605,0,1681293224,13136.781547879997,93.74842373999854,53546.846961840005 2023-04-12,09:53:46.000,102,11088045,12725,0,1681293225,13136.720921089996,93.7554728699979,53546.846961840005 2023-04-12,09:53:47.000,102,11088037,12645,0,1681293226,13136.707448469992,93.78366939000261,53546.81202624 2023-04-12,09:53:48.000,102,11088055,12765,0,1681293227,13136.586194889991,93.76252200000454,53546.72119368001 2023-04-12,09:53:49.000,102,11088026,12965,0,1681293228,13136.57272227,93.78366939000261,53546.71420656 2023-04-12,09:53:50.000,102,11088070,12765,0,1681293229,13136.579458579996,93.83301329999813,53546.73516792 2023-04-12,09:53:51.000,102,11088032,12605,0,1681293230,13136.518831789996,93.85416069000348,53546.6932452 2023-04-12,09:53:52.000,102,11088051,12765,0,1681293231,13136.52556809999,93.85416069000348,53546.70023232001 2023-04-12,09:53:53.000,102,11088060,12805,0,1681293232,13136.45146869,93.85416069000348,53546.67228384001 2023-04-12,09:53:54.000,102,11088065,12765,0,1681293233,13136.46494130999,93.89645546999964,53546.67228384001 2023-04-12,09:53:55.000,102,11087997,12605,0,1681293234,13136.518831789996,93.91760285999771,53546.70023232001 2023-04-12,09:53:56.000,102,11088047,12765,0,1681293235,13136.46494130999,93.93875025000307,53546.71420656 2023-04-12,09:53:57.000,102,11088044,12725,0,1681293236,13136.46494130999,93.9669467700005,53546.68625808 2023-04-12,09:53:58.000,102,11088075,12685,0,1681293237,13136.38410558999,94.00219242000458,53546.52555432 2023-04-12,09:53:59.000,102,11088070,12605,0,1681293238,13136.37063297,94.03743807000137,53546.54651568 2023-04-12,09:54:00.000,102,11088049,12965,0,1681293239,13136.40431451999,94.03743807000137,53546.68625808 2023-04-12,09:54:01.000,102,11088058,12925,0,1681293240,13136.44473237999,94.07268371999817,53546.60241264001 2023-04-12,09:54:02.000,102,11088014,12605,0,1681293241,13136.40431451999,94.09383111000352,53546.59542552 2023-04-12,09:54:03.000,102,11088054,12925,0,1681293242,13136.40431451999,94.09383111000352,53546.581451280006 2023-04-12,09:54:04.000,102,11088082,12925,0,1681293243,13136.36389665999,94.16432241000439,53546.581451280006 2023-04-12,09:54:05.000,102,11088025,12765,0,1681293244,13136.397578209995,94.16432241000439,53546.59542552 2023-04-12,09:54:06.000,102,11088078,12645,0,1681293245,13136.42452344999,94.2136663199999,53546.54651568 2023-04-12,09:54:07.000,102,11088016,12965,0,1681293246,13136.357160349995,94.20661719000054,53546.52555432 2023-04-12,09:54:08.000,102,11088058,12765,0,1681293247,13136.336951419995,94.24186284000461,53546.48363160001 2023-04-12,09:54:09.000,102,11088051,12725,0,1681293248,13136.42452344999,94.22776457999862,53546.57446416001 2023-04-12,09:54:10.000,102,11088040,12605,0,1681293249,13136.43125976,94.25596110000333,53546.5884384 2023-04-12,09:54:11.000,102,11088050,12805,0,1681293250,13136.47167762,94.28415762000077,53546.581451280006 2023-04-12,09:54:12.000,102,11088100,12885,0,1681293251,13136.46494130999,94.30530500999885,53546.59542552 2023-04-12,09:54:13.000,102,11088062,12805,0,1681293252,13136.44473237999,94.34759979000228,53546.52555432 2023-04-12,09:54:14.000,102,11088034,12885,0,1681293253,13136.44473237999,94.3123541399982,53546.48363160001 2023-04-12,09:54:15.000,102,11088040,12725,0,1681293254,13136.51209548,94.34055066000292,53546.53254144001 2023-04-12,09:54:16.000,102,11088026,12725,0,1681293255,13136.518831789996,94.3123541399982,53546.53952856 2023-04-12,09:54:17.000,102,11088056,12805,0,1681293256,13136.50535916999,94.3264524000042,53546.48363160001 2023-04-12,09:54:18.000,102,11088020,12645,0,1681293257,13136.55251334,94.35464892000164,53546.53952856 2023-04-12,09:54:19.000,102,11088066,12965,0,1681293258,13136.619876439996,94.33350153000356,53546.59542552 2023-04-12,09:54:20.000,102,11088039,12565,0,1681293259,13136.606403819991,94.34759979000228,53546.56747704 2023-04-12,09:54:21.000,102,11088047,12765,0,1681293260,13136.61314013,94.361698050001,53546.53952856 2023-04-12,09:54:22.000,102,11088008,12765,0,1681293261,13136.61314013,94.34759979000228,53546.53952856 2023-04-12,09:54:23.000,102,11088037,12645,0,1681293262,13136.599667509996,94.36874718000036,53546.462670240006 2023-04-12,09:54:24.000,102,11088038,12685,0,1681293263,13136.5929312,94.361698050001,53546.48363160001 2023-04-12,09:54:25.000,102,11088107,12845,0,1681293264,13136.687239539991,94.361698050001,53546.560489920004 2023-04-12,09:54:26.000,102,11088067,12765,0,1681293265,13136.693975850001,94.3123541399982,53546.56747704 2023-04-12,09:54:27.000,102,11087993,12845,0,1681293266,13136.693975850001,94.34055066000292,53546.56747704 2023-04-12,09:54:28.000,102,11088011,12885,0,1681293267,13136.619876439996,94.37579630999971,53546.46965736 2023-04-12,09:54:29.000,102,11088054,12885,0,1681293268,13136.693975850001,94.36874718000036,53546.53254144001 2023-04-12,09:54:30.000,102,11088051,12765,0,1681293269,13136.734393710001,94.34759979000228,53546.56747704 2023-04-12,09:54:31.000,102,11088061,12965,0,1681293270,13136.700712159996,94.38284543999907,53546.560489920004 2023-04-12,09:54:32.000,102,11088048,12885,0,1681293271,13136.707448469992,94.34055066000292,53546.63734824 2023-04-12,09:54:33.000,102,11088024,12885,0,1681293272,13136.720921089996,94.31940327000484,53546.57446416001 2023-04-12,09:54:34.000,102,11088099,12725,0,1681293273,13136.714184780001,94.34759979000228,53546.55350280001 2023-04-12,09:54:35.000,102,11088063,12605,0,1681293274,13136.687239539991,94.34759979000228,53546.49760584 2023-04-12,09:54:36.000,102,11088054,12965,0,1681293275,13136.680503229996,94.34759979000228,53546.5185672 2023-04-12,09:54:37.000,102,11088053,12805,0,1681293276,13136.653557990001,94.35464892000164,53546.47664448 2023-04-12,09:54:38.000,102,11088076,12965,0,1681293277,13136.653557990001,94.40399283000443,53546.45568312001 2023-04-12,09:54:39.000,102,11088058,12645,0,1681293278,13136.55251334,94.45333673999994,53546.40677328001 2023-04-12,09:54:40.000,102,11088035,12765,0,1681293279,13136.52556809999,94.45333673999994,53546.42074752 2023-04-12,09:54:41.000,102,11088046,12845,0,1681293280,13136.606403819991,94.43923848000122,53546.5185672 2023-04-12,09:54:42.000,102,11088062,12845,0,1681293281,13136.5929312,94.47448412999802,53546.56747704 2023-04-12,09:54:43.000,102,11088054,12845,0,1681293282,13136.559249649996,94.51677891000145,53546.53254144001 2023-04-12,09:54:44.000,102,11088061,12765,0,1681293283,13136.565985959991,94.51677891000145,53546.560489920004 2023-04-12,09:54:45.000,102,11088086,12885,0,1681293284,13136.559249649996,94.55907369000488,53546.53254144001 2023-04-12,09:54:46.000,102,11088048,12645,0,1681293285,13136.54577702999,94.65776151000318,53546.47664448 2023-04-12,09:54:47.000,102,11088050,12965,0,1681293286,13136.53230441,94.67890890000126,53546.45568312001 2023-04-12,09:54:48.000,102,11088066,12645,0,1681293287,13136.498622859996,94.7071054199987,53546.43472176001 2023-04-12,09:54:49.000,102,11088078,12565,0,1681293288,13136.61314013,94.7071054199987,53546.5185672 2023-04-12,09:54:50.000,102,11088070,12885,0,1681293289,13136.606403819991,94.73530194000341,53546.511580080005 2023-04-12,09:54:51.000,102,11088055,12525,0,1681293290,13136.626612749991,94.74235107000277,53546.54651568 2023-04-12,09:54:52.000,102,11088096,12765,0,1681293291,13136.586194889991,94.78464584999892,53546.55350280001 2023-04-12,09:54:53.000,102,11088063,12885,0,1681293292,13136.57272227,94.80579324000428,53546.413760400006 2023-04-12,09:54:54.000,102,11088096,12725,0,1681293293,13136.61314013,94.79169497999828,53546.39978616 2023-04-12,09:54:55.000,102,11088029,12565,0,1681293294,13136.687239539991,94.80579324000428,53546.5185672 2023-04-12,09:54:56.000,102,11088068,12725,0,1681293295,13136.720921089996,94.81284237000364,53546.48363160001 2023-04-12,09:54:57.000,102,11088072,12605,0,1681293296,13136.693975850001,94.83398976000171,53546.441708880004 2023-04-12,09:54:58.000,102,11088035,12645,0,1681293297,13136.774811570001,94.79169497999828,53546.42074752 2023-04-12,09:54:59.000,102,11088040,12845,0,1681293298,13136.815229430002,94.78464584999892,53546.52555432 2023-04-12,09:55:00.000,102,11088046,12965,0,1681293299,13136.828702049992,94.74235107000277,53546.46965736 2023-04-12,09:55:01.000,102,11088067,12605,0,1681293300,13136.882592529997,94.75644933000149,53546.49760584 2023-04-12,09:55:02.000,102,11088043,12965,0,1681293301,13136.902801459997,94.68595803000062,53546.42773464 2023-04-12,09:55:03.000,102,11088060,12885,0,1681293302,13136.882592529997,94.7071054199987,53546.42773464 2023-04-12,09:55:04.000,102,11088023,12885,0,1681293303,13136.902801459997,94.65071238000382,53546.441708880004 2023-04-12,09:55:05.000,102,11088029,12765,0,1681293304,13136.990373489993,94.65071238000382,53546.5185672 2023-04-12,09:55:06.000,102,11088091,13005,0,1681293305,13137.017318730002,94.60136847000103,53546.53254144001 2023-04-12,09:55:07.000,102,11088081,12685,0,1681293306,13137.024055039998,94.58727021000232,53546.49760584 2023-04-12,09:55:08.000,102,11088095,12365,0,1681293307,13136.990373489993,94.53087717000017,53546.48363160001 2023-04-12,09:55:09.000,102,11088070,12605,0,1681293308,13136.997109800002,94.49563152000337,53546.462670240006 2023-04-12,09:55:10.000,102,11088046,12965,0,1681293309,13137.010582419993,94.45333673999994,53546.47664448 2023-04-12,09:55:11.000,102,11088085,12845,0,1681293310,13137.010582419993,94.44628761000058,53546.50459296001 2023-04-12,09:55:12.000,102,11088021,12765,0,1681293311,13137.030791349993,94.41809109000314,53546.43472176001 2023-04-12,09:55:13.000,102,11088049,12925,0,1681293312,13136.983637179997,94.39694369999779,53546.42773464 2023-04-12,09:55:14.000,102,11088060,12605,0,1681293313,13136.963428249997,94.36874718000036,53546.448696 2023-04-12,09:55:15.000,102,11088065,12925,0,1681293314,13137.051000279993,94.33350153000356,53546.49061872 2023-04-12,09:55:16.000,102,11088021,12805,0,1681293315,13137.003846109998,94.36874718000036,53546.43472176001 2023-04-12,09:55:17.000,102,11088053,12885,0,1681293316,13137.003846109998,94.3123541399982,53546.49760584 2023-04-12,09:55:18.000,102,11088035,12925,0,1681293317,13136.949955629992,94.37579630999971,53546.42074752 2023-04-12,09:55:19.000,102,11088051,13085,0,1681293318,13136.936483010002,94.33350153000356,53546.42074752 2023-04-12,09:55:20.000,102,11088045,12965,0,1681293319,13137.010582419993,94.31940327000484,53546.48363160001 2023-04-12,09:55:21.000,102,11088028,12725,0,1681293320,13137.030791349993,94.26301023000269,53546.49760584 2023-04-12,09:55:22.000,102,11088082,13125,0,1681293321,13136.997109800002,94.24891197000397,53546.48363160001 2023-04-12,09:55:23.000,102,11088038,12965,0,1681293322,13137.010582419993,94.26301023000269,53546.50459296001 2023-04-12,09:55:24.000,102,11088060,12605,0,1681293323,13137.003846109998,94.19251893000182,53546.46965736 2023-04-12,09:55:25.000,102,11088048,12765,0,1681293324,13136.976900870002,94.19251893000182,53546.462670240006 2023-04-12,09:55:26.000,102,11088064,12645,0,1681293325,13137.017318730002,94.16432241000439,53546.42074752 2023-04-12,09:55:27.000,102,11088089,12725,0,1681293326,13136.943219319997,94.17137154000375,53546.392799040004 2023-04-12,09:55:28.000,102,11088024,12805,0,1681293327,13136.949955629992,94.12202763000096,53546.35786344 2023-04-12,09:55:29.000,102,11088067,12765,0,1681293328,13137.098154449988,94.05153633000009,53546.511580080005 2023-04-12,09:55:30.000,102,11088031,12925,0,1681293329,13137.030791349993,94.05858545999945,53546.50459296001 2023-04-12,09:55:31.000,102,11088065,12685,0,1681293330,13137.044263969998,94.03038894000201,53546.5185672 2023-04-12,09:55:32.000,102,11088095,12605,0,1681293331,13137.030791349993,94.00219242000458,53546.49061872 2023-04-12,09:55:33.000,102,11088033,13045,0,1681293332,13136.983637179997,93.94579938000243,53546.39978616 2023-04-12,09:55:34.000,102,11088048,12365,0,1681293333,13136.949955629992,93.98104502999922,53546.40677328001 2023-04-12,09:55:35.000,102,11088032,12845,0,1681293334,13136.956691940002,93.89645546999964,53546.46965736 2023-04-12,09:55:36.000,102,11088030,12965,0,1681293335,13136.909537769992,93.95989764000115,53546.48363160001 2023-04-12,09:55:37.000,102,11088033,12925,0,1681293336,13136.869119909992,93.91760285999771,53546.42773464 2023-04-12,09:55:38.000,102,11088076,12885,0,1681293337,13136.875856220002,93.94579938000243,53546.37183768 2023-04-12,09:55:39.000,102,11088078,12565,0,1681293338,13136.875856220002,93.91760285999771,53546.413760400006 2023-04-12,09:55:40.000,102,11088081,12685,0,1681293339,13136.788284189992,93.94579938000243,53546.448696 2023-04-12,09:55:41.000,102,11088036,12565,0,1681293340,13136.768075259992,93.91760285999771,53546.3788248 2023-04-12,09:55:42.000,102,11088061,12605,0,1681293341,13136.720921089996,93.93170112000371,53546.35786344 2023-04-12,09:55:43.000,102,11088021,12965,0,1681293342,13136.640085369996,93.93875025000307,53546.294979360006 2023-04-12,09:55:44.000,102,11088034,12365,0,1681293343,13136.61314013,93.99514328999794,53546.3089536 2023-04-12,09:55:45.000,102,11088017,12605,0,1681293344,13136.707448469992,93.98809415999858,53546.37183768 2023-04-12,09:55:46.000,102,11088008,12965,0,1681293345,13136.667030609991,93.97399589999986,53546.343889200005 2023-04-12,09:55:47.000,102,11088052,12805,0,1681293346,13136.640085369996,94.00924155000394,53546.35786344 2023-04-12,09:55:48.000,102,11088031,12765,0,1681293347,13136.565985959991,94.03743807000137,53546.274018000004 2023-04-12,09:55:49.000,102,11088033,12845,0,1681293348,13136.619876439996,94.00924155000394,53546.31594072001 2023-04-12,09:55:50.000,102,11088031,12965,0,1681293349,13136.626612749991,94.09383111000352,53546.294979360006 2023-04-12,09:55:51.000,102,11088089,12725,0,1681293350,13136.626612749991,94.03038894000201,53546.31594072001 2023-04-12,09:55:52.000,102,11088050,12445,0,1681293351,13136.660294299996,94.05153633000009,53546.3089536 2023-04-12,09:55:53.000,102,11088035,12845,0,1681293352,13136.640085369996,94.07268371999817,53546.28100512 2023-04-12,09:55:54.000,102,11088055,12965,0,1681293353,13136.599667509996,94.06563458999881,53546.225108160004 2023-04-12,09:55:55.000,102,11088045,12605,0,1681293354,13136.687239539991,94.0797328500048,53546.343889200005 2023-04-12,09:55:56.000,102,11088063,12885,0,1681293355,13136.646821679991,94.06563458999881,53546.25305664 2023-04-12,09:55:57.000,102,11088029,12725,0,1681293356,13136.660294299996,94.09383111000352,53546.28799224001 2023-04-12,09:55:58.000,102,11088002,12685,0,1681293357,13136.54577702999,94.15727327999775,53546.176198320005 2023-04-12,09:55:59.000,102,11088022,12885,0,1681293358,13136.61314013,94.1502241499984,53546.21812104001 2023-04-12,09:56:00.000,102,11088039,12685,0,1681293359,13136.539040719996,94.17137154000375,53546.2041468 2023-04-12,09:56:01.000,102,11088061,12805,0,1681293360,13136.565985959991,94.20661719000054,53546.26703088001 2023-04-12,09:56:02.000,102,11088069,12965,0,1681293361,13136.586194889991,94.19251893000182,53546.246069520006 2023-04-12,09:56:03.000,102,11088055,12765,0,1681293362,13136.518831789996,94.20661719000054,53546.21812104001 2023-04-12,09:56:04.000,102,11088035,12725,0,1681293363,13136.539040719996,94.19251893000182,53546.225108160004 2023-04-12,09:56:05.000,102,11088058,12965,0,1681293364,13136.52556809999,94.19956806000118,53546.225108160004 2023-04-12,09:56:06.000,102,11088093,12485,0,1681293365,13136.48515023999,94.19956806000118,53546.225108160004 2023-04-12,09:56:07.000,102,11088058,12845,0,1681293366,13136.478413929995,94.24186284000461,53546.1342756 2023-04-12,09:56:08.000,102,11088047,12925,0,1681293367,13136.437996069995,94.27005936000205,53546.14126272 2023-04-12,09:56:09.000,102,11088115,12725,0,1681293368,13136.50535916999,94.24891197000397,53546.21812104001 2023-04-12,09:56:10.000,102,11088056,12765,0,1681293369,13136.478413929995,94.3123541399982,53546.225108160004 2023-04-12,09:56:11.000,102,11088065,12525,0,1681293370,13136.50535916999,94.3123541399982,53546.21113392 2023-04-12,09:56:12.000,102,11088064,12765,0,1681293371,13136.48515023999,94.28415762000077,53546.21113392 2023-04-12,09:56:13.000,102,11088039,12645,0,1681293372,13136.45146869,94.31940327000484,53546.11331424 2023-04-12,09:56:14.000,102,11088030,13045,0,1681293373,13136.50535916999,94.3123541399982,53546.1342756 2023-04-12,09:56:15.000,102,11088042,12845,0,1681293374,13136.57272227,94.28415762000077,53546.15523696 2023-04-12,09:56:16.000,102,11088089,12765,0,1681293375,13136.54577702999,94.31940327000484,53546.127288480006 2023-04-12,09:56:17.000,102,11088054,12725,0,1681293376,13136.53230441,94.34759979000228,53546.09934000001 2023-04-12,09:56:18.000,102,11088046,12925,0,1681293377,13136.51209548,94.3264524000042,53546.08536576 2023-04-12,09:56:19.000,102,11088086,12805,0,1681293378,13136.61314013,94.3264524000042,53546.1342756 2023-04-12,09:56:20.000,102,11088065,12645,0,1681293379,13136.5929312,94.3264524000042,53546.18318544 2023-04-12,09:56:21.000,102,11088071,12765,0,1681293380,13136.61314013,94.33350153000356,53546.14126272 2023-04-12,09:56:22.000,102,11088010,12565,0,1681293381,13136.640085369996,94.33350153000356,53546.14126272 2023-04-12,09:56:23.000,102,11088090,12525,0,1681293382,13136.606403819991,94.35464892000164,53546.14126272 2023-04-12,09:56:24.000,102,11088083,13165,0,1681293383,13136.61314013,94.31940327000484,53546.106327120004 2023-04-12,09:56:25.000,102,11088018,12645,0,1681293384,13136.660294299996,94.31940327000484,53546.14824984001 2023-04-12,09:56:26.000,102,11088056,12845,0,1681293385,13136.768075259992,94.26301023000269,53546.21113392 2023-04-12,09:56:27.000,102,11088028,12805,0,1681293386,13136.754602640001,94.27005936000205,53546.2041468 2023-04-12,09:56:28.000,102,11088081,12885,0,1681293387,13136.747866329992,94.24186284000461,53546.225108160004 2023-04-12,09:56:29.000,102,11088054,12645,0,1681293388,13136.727657399992,94.23481370999798,53546.127288480006 2023-04-12,09:56:30.000,102,11088057,12725,0,1681293389,13136.734393710001,94.22071544999926,53546.16921120001 2023-04-12,09:56:31.000,102,11088050,12805,0,1681293390,13136.768075259992,94.1784206700031,53546.21812104001 2023-04-12,09:56:32.000,102,11088032,12645,0,1681293391,13136.754602640001,94.16432241000439,53546.21113392 2023-04-12,09:56:33.000,102,11088047,13205,0,1681293392,13136.720921089996,94.12202763000096,53546.16222408 2023-04-12,09:56:34.000,102,11088018,12805,0,1681293393,13136.754602640001,94.08678198000416,53546.26004376 2023-04-12,09:56:35.000,102,11088045,12845,0,1681293394,13136.781547879997,94.07268371999817,53546.21812104001 2023-04-12,09:56:36.000,102,11088071,12605,0,1681293395,13136.714184780001,94.08678198000416,53546.23908240001 2023-04-12,09:56:37.000,102,11088023,12805,0,1681293396,13136.693975850001,94.07268371999817,53546.23209528 2023-04-12,09:56:38.000,102,11088030,12845,0,1681293397,13136.61314013,94.12202763000096,53546.246069520006 2023-04-12,09:56:39.000,102,11088061,12845,0,1681293398,13136.539040719996,94.12907676000032,53546.18318544 2023-04-12,09:56:40.000,102,11088061,12725,0,1681293399,13136.48515023999,94.12202763000096,53546.176198320005 2023-04-12,09:56:41.000,102,11088047,12765,0,1681293400,13136.498622859996,94.12202763000096,53546.23209528 2023-04-12,09:56:42.000,102,11088055,12685,0,1681293401,13136.46494130999,94.16432241000439,53546.19017256 2023-04-12,09:56:43.000,102,11088061,12765,0,1681293402,13136.377369279995,94.1784206700031,53546.1342756 2023-04-12,09:56:44.000,102,11088059,12805,0,1681293403,13136.377369279995,94.22071544999926,53546.21812104001 2023-04-12,09:56:45.000,102,11088069,12725,0,1681293404,13136.34368772999,94.24891197000397,53546.225108160004 2023-04-12,09:56:46.000,102,11088024,12925,0,1681293405,13136.32347879999,94.27710849000141,53546.2041468 2023-04-12,09:56:47.000,102,11088061,12685,0,1681293406,13136.20222521999,94.33350153000356,53546.1342756 2023-04-12,09:56:48.000,102,11088063,13045,0,1681293407,13136.168543669999,94.36874718000036,53546.11331424 2023-04-12,09:56:49.000,102,11088041,12965,0,1681293408,13136.235906769994,94.38989456999843,53546.16222408 2023-04-12,09:56:50.000,102,11088082,12925,0,1681293409,13136.20222521999,94.41104196000379,53546.176198320005 2023-04-12,09:56:51.000,102,11088037,12765,0,1681293410,13136.175279979994,94.47448412999802,53546.2041468 2023-04-12,09:56:52.000,102,11088062,12845,0,1681293411,13136.1887526,94.4603858699993,53546.19017256 2023-04-12,09:56:53.000,102,11088073,12605,0,1681293412,13136.128125809999,94.5731719500036,53546.106327120004 2023-04-12,09:56:54.000,102,11088082,12765,0,1681293413,13136.12138949999,94.58022108000296,53546.0644044 2023-04-12,09:56:55.000,102,11088047,12925,0,1681293414,13136.195488909994,94.60136847000103,53546.14824984001 2023-04-12,09:56:56.000,102,11088035,12965,0,1681293415,13136.195488909994,94.62956498999847,53546.11331424 2023-04-12,09:56:57.000,102,11088041,12965,0,1681293416,13136.148334739999,94.68595803000062,53546.16222408 2023-04-12,09:56:58.000,102,11088028,12925,0,1681293417,13136.16180735999,94.7071054199987,53546.1342756 2023-04-12,09:56:59.000,102,11088020,12965,0,1681293418,13136.22917046,94.69300715999998,53546.106327120004 2023-04-12,09:57:00.000,102,11088102,12485,0,1681293419,13136.20896153,94.74235107000277,53546.12030136001 2023-04-12,09:57:01.000,102,11088021,12885,0,1681293420,13136.20222521999,94.78464584999892,53546.07139152001 2023-04-12,09:57:02.000,102,11088052,12965,0,1681293421,13136.18201628999,94.73530194000341,53546.03645592 2023-04-12,09:57:03.000,102,11088061,12925,0,1681293422,13136.155071049994,94.819891500003,53545.98754608 2023-04-12,09:57:04.000,102,11088042,13005,0,1681293423,13136.1887526,94.79169497999828,53546.02248168 2023-04-12,09:57:05.000,102,11088018,12685,0,1681293424,13136.28979725,94.79169497999828,53546.14824984001 2023-04-12,09:57:06.000,102,11088029,12845,0,1681293425,13136.28306093999,94.77759671999956,53546.1342756 2023-04-12,09:57:07.000,102,11088052,12805,0,1681293426,13136.28979725,94.7705475900002,53546.11331424 2023-04-12,09:57:08.000,102,11088089,12765,0,1681293427,13136.28979725,94.78464584999892,53546.09235288 2023-04-12,09:57:09.000,102,11088067,12765,0,1681293428,13136.256115699995,94.80579324000428,53546.02248168 2023-04-12,09:57:10.000,102,11088033,12925,0,1681293429,13136.24937939,94.78464584999892,53546.01549456 2023-04-12,09:57:11.000,102,11088047,12605,0,1681293430,13136.35042404,94.72120368000469,53546.14126272 2023-04-12,09:57:12.000,102,11088021,12805,0,1681293431,13136.32347879999,94.72120368000469,53546.14126272 2023-04-12,09:57:13.000,102,11088040,12765,0,1681293432,13136.33021511,94.72120368000469,53546.078378640006 2023-04-12,09:57:14.000,102,11088023,12685,0,1681293433,13136.36389665999,94.7071054199987,53546.057417280004 2023-04-12,09:57:15.000,102,11088063,12525,0,1681293434,13136.42452344999,94.67890890000126,53546.16222408 2023-04-12,09:57:16.000,102,11088058,12725,0,1681293435,13136.38410558999,94.65776151000318,53546.14824984001 2023-04-12,09:57:17.000,102,11088053,12965,0,1681293436,13136.37063297,94.6718597700019,53546.127288480006 2023-04-12,09:57:18.000,102,11088040,13045,0,1681293437,13136.377369279995,94.65776151000318,53546.1342756 2023-04-12,09:57:19.000,102,11088007,12645,0,1681293438,13136.276324629995,94.64366325000447,53546.03645592 2023-04-12,09:57:20.000,102,11088057,13125,0,1681293439,13136.296533559995,94.64366325000447,53546.02248168 2023-04-12,09:57:21.000,102,11088048,12685,0,1681293440,13136.36389665999,94.63661411999783,53546.176198320005 2023-04-12,09:57:22.000,102,11088068,12605,0,1681293441,13136.35042404,94.62956498999847,53546.09934000001 2023-04-12,09:57:23.000,102,11088019,12805,0,1681293442,13136.276324629995,94.60136847000103,53546.11331424 2023-04-12,09:57:24.000,102,11088060,12925,0,1681293443,13136.276324629995,94.62956498999847,53546.14126272 2023-04-12,09:57:25.000,102,11088093,12925,0,1681293444,13136.28306093999,94.65071238000382,53546.09934000001 2023-04-12,09:57:26.000,102,11088084,12765,0,1681293445,13136.26285200999,94.65071238000382,53546.11331424 2023-04-12,09:57:27.000,102,11088063,12685,0,1681293446,13136.195488909994,94.68595803000062,53546.057417280004 2023-04-12,09:57:28.000,102,11088037,12525,0,1681293447,13136.155071049994,94.72120368000469,53546.09934000001 2023-04-12,09:57:29.000,102,11088029,13005,0,1681293448,13136.195488909994,94.74235107000277,53546.106327120004 2023-04-12,09:57:30.000,102,11088047,13125,0,1681293449,13136.175279979994,94.73530194000341,53546.15523696 2023-04-12,09:57:31.000,102,11088024,12685,0,1681293450,13136.16180735999,94.79169497999828,53546.078378640006 2023-04-12,09:57:32.000,102,11088088,12605,0,1681293451,13136.114653189994,94.75644933000149,53546.11331424 2023-04-12,09:57:33.000,102,11088025,12605,0,1681293452,13136.020344849989,94.84103889000107,53546.03645592 2023-04-12,09:57:34.000,102,11088042,13125,0,1681293453,13136.013608539994,94.82694063000235,53546.02248168 2023-04-12,09:57:35.000,102,11088030,12805,0,1681293454,13136.054026399994,94.84103889000107,53546.09934000001 2023-04-12,09:57:36.000,102,11088027,12765,0,1681293455,13136.033817469994,94.86923540999851,53546.09934000001 2023-04-12,09:57:37.000,102,11088042,12925,0,1681293456,13136.000135919989,94.91153019000194,53546.02248168 2023-04-12,09:57:38.000,102,11088034,12565,0,1681293457,13136.020344849989,94.93972670999938,53546.0644044 2023-04-12,09:57:39.000,102,11088030,12605,0,1681293458,13136.054026399994,94.96087410000473,53546.1342756 2023-04-12,09:57:40.000,102,11088083,12965,0,1681293459,13136.047290089999,94.97497236000345,53546.09934000001 2023-04-12,09:57:41.000,102,11088004,12445,0,1681293460,13136.033817469994,94.97497236000345,53546.03645592 2023-04-12,09:57:42.000,102,11088063,12765,0,1681293461,13136.040553779989,94.96792323000409,53546.09235288 2023-04-12,09:57:43.000,102,11088015,12605,0,1681293462,13135.993399609994,94.97497236000345,53546.02248168 2023-04-12,09:57:44.000,102,11088026,12605,0,1681293463,13136.000135919989,94.98907062000217,53545.9945332 2023-04-12,09:57:45.000,102,11088045,12845,0,1681293464,13136.040553779989,94.97497236000345,53546.078378640006 2023-04-12,09:57:46.000,102,11088038,12805,0,1681293465,13136.054026399994,94.9538249699981,53546.03645592 2023-04-12,09:57:47.000,102,11088059,12885,0,1681293466,13136.060762709989,94.94677583999874,53546.02248168 2023-04-12,09:57:48.000,102,11088071,12805,0,1681293467,13135.946245439998,94.98907062000217,53546.02248168 2023-04-12,09:57:49.000,102,11087996,12885,0,1681293468,13135.986663299998,94.96087410000473,53546.00152032001 2023-04-12,09:57:50.000,102,11088075,12725,0,1681293469,13135.966454369998,94.93972670999938,53546.03645592 2023-04-12,09:57:51.000,102,11088056,12725,0,1681293470,13135.932772819993,94.97497236000345,53545.98754608 2023-04-12,09:57:52.000,102,11088059,12725,0,1681293471,13135.946245439998,94.96087410000473,53546.02248168 2023-04-12,09:57:53.000,102,11088047,12885,0,1681293472,13135.912563889993,94.97497236000345,53546.008507440005 2023-04-12,09:57:54.000,102,11088013,12965,0,1681293473,13135.878882339988,94.99611975000153,53546.02946880001 2023-04-12,09:57:55.000,102,11087997,12685,0,1681293474,13135.926036509998,95.01021801000024,53546.078378640006 2023-04-12,09:57:56.000,102,11088044,12725,0,1681293475,13135.865409719998,95.05956192000303,53546.04344304 2023-04-12,09:57:57.000,102,11088057,12845,0,1681293476,13135.838464480003,95.05956192000303,53545.98754608 2023-04-12,09:57:58.000,102,11088016,12885,0,1681293477,13135.710474589992,95.14415148000262,53545.96658472 2023-04-12,09:57:59.000,102,11088066,12765,0,1681293478,13135.730683519992,95.20759365000413,53545.95261048001 2023-04-12,09:58:00.000,102,11088026,12885,0,1681293479,13135.804782929998,95.24283930000092,53546.0644044 2023-04-12,09:58:01.000,102,11088017,12725,0,1681293480,13135.784573999998,95.27103581999836,53546.02248168 2023-04-12,09:58:02.000,102,11088011,12965,0,1681293481,13135.717210900002,95.34152711999923,53545.98754608 2023-04-12,09:58:03.000,102,11088005,12765,0,1681293482,13135.717210900002,95.38382190000266,53545.959597600006 2023-04-12,09:58:04.000,102,11088031,12925,0,1681293483,13135.717210900002,95.44726407000417,53546.01549456 2023-04-12,09:58:05.000,102,11088026,13045,0,1681293484,13135.710474589992,95.5248045000044,53545.98055896001 2023-04-12,09:58:06.000,102,11088021,12845,0,1681293485,13135.730683519992,95.55300102000183,53545.98055896001 2023-04-12,09:58:07.000,102,11088082,13005,0,1681293486,13135.676793040002,95.60939406000398,53545.889726400004 2023-04-12,09:58:08.000,102,11088027,12925,0,1681293487,13135.690265659992,95.65168884000013,53545.889726400004 2023-04-12,09:58:09.000,102,11088041,12965,0,1681293488,13135.831728169993,95.63759058000142,53546.03645592 2023-04-12,09:58:10.000,102,11088057,12845,0,1681293489,13135.858673409988,95.67283622999821,53545.98055896001 2023-04-12,09:58:11.000,102,11088040,12605,0,1681293490,13135.899091269988,95.70808188000228,53546.02946880001 2023-04-12,09:58:12.000,102,11088045,12845,0,1681293491,13135.872146029993,95.722180140001,53545.96658472 2023-04-12,09:58:13.000,102,11088057,12685,0,1681293492,13135.885618649998,95.77152405000379,53545.91767488 2023-04-12,09:58:14.000,102,11088045,12845,0,1681293493,13135.932772819993,95.79972057000123,53545.91767488 2023-04-12,09:58:15.000,102,11088041,12885,0,1681293494,13136.020344849989,95.7574257899978,53545.96658472 2023-04-12,09:58:16.000,102,11088042,12845,0,1681293495,13136.067499019999,95.77152405000379,53545.98754608 2023-04-12,09:58:17.000,102,11088041,12605,0,1681293496,13136.087707949999,95.80676970000059,53545.94562336 2023-04-12,09:58:18.000,102,11088040,12725,0,1681293497,13136.155071049994,95.79972057000123,53545.95261048001 2023-04-12,09:58:19.000,102,11088020,12685,0,1681293498,13136.26958832,95.78562231000251,53546.00152032001 2023-04-12,09:58:20.000,102,11088057,12805,0,1681293499,13136.22243414999,95.79267144000187,53545.93164912001 2023-04-12,09:58:21.000,102,11088007,12805,0,1681293500,13136.30326986999,95.77857318000315,53545.98055896001 2023-04-12,09:58:22.000,102,11088039,12885,0,1681293501,13136.296533559995,95.78562231000251,53546.02946880001 2023-04-12,09:58:23.000,102,11088061,12645,0,1681293502,13136.28306093999,95.80676970000059,53545.89671352 2023-04-12,09:58:24.000,102,11088066,12605,0,1681293503,13136.33021511,95.79267144000187,53546.00152032001 2023-04-12,09:58:25.000,102,11088026,12725,0,1681293504,13136.42452344999,95.7574257899978,53546.04344304 2023-04-12,09:58:26.000,102,11088033,12645,0,1681293505,13136.458204999995,95.73627839999972,53546.07139152001 2023-04-12,09:58:27.000,102,11088038,12805,0,1681293506,13136.49188655,95.72922927000036,53546.09235288 2023-04-12,09:58:28.000,102,11088082,12845,0,1681293507,13136.417787139995,95.67988536000485,53545.98754608 2023-04-12,09:58:29.000,102,11088089,12965,0,1681293508,13136.518831789996,95.69398362000356,53546.078378640006 2023-04-12,09:58:30.000,102,11088023,12725,0,1681293509,13136.51209548,95.66578709999885,53546.04344304 2023-04-12,09:58:31.000,102,11088024,12885,0,1681293510,13136.52556809999,95.63054145000206,53546.04344304 2023-04-12,09:58:32.000,102,11088017,12605,0,1681293511,13136.478413929995,95.6234923200027,53546.02946880001 2023-04-12,09:58:33.000,102,11088045,12565,0,1681293512,13136.518831789996,95.61644319000334,53546.03645592 2023-04-12,09:58:34.000,102,11088049,12725,0,1681293513,13136.539040719996,95.56709928000055,53546.106327120004 2023-04-12,09:58:35.000,102,11088053,12965,0,1681293514,13136.586194889991,95.55300102000183,53546.127288480006 2023-04-12,09:58:36.000,102,11088070,13085,0,1681293515,13136.53230441,95.53890276000311,53546.127288480006 2023-04-12,09:58:37.000,102,11088029,12885,0,1681293516,13136.49188655,95.56709928000055,53546.08536576 2023-04-12,09:58:38.000,102,11088047,12925,0,1681293517,13136.47167762,95.56709928000055,53546.04344304 2023-04-12,09:58:39.000,102,11088033,12885,0,1681293518,13136.46494130999,95.54595189000247,53546.057417280004 2023-04-12,09:58:40.000,102,11088066,12725,0,1681293519,13136.478413929995,95.5741484099999,53546.07139152001 2023-04-12,09:58:41.000,102,11088084,12805,0,1681293520,13136.51209548,95.56709928000055,53546.09934000001 2023-04-12,09:58:42.000,102,11088046,12685,0,1681293521,13136.43125976,95.59529579999798,53546.04344304 2023-04-12,09:58:43.000,102,11088035,12925,0,1681293522,13136.458204999995,95.59529579999798,53546.09235288 2023-04-12,09:58:44.000,102,11088042,12885,0,1681293523,13136.48515023999,95.60234493000462,53546.12030136001 2023-04-12,09:58:45.000,102,11088065,13045,0,1681293524,13136.48515023999,95.64463971000077,53546.18318544 2023-04-12,09:58:46.000,102,11088028,12765,0,1681293525,13136.49188655,95.67283622999821,53546.05043016001 2023-04-12,09:58:47.000,102,11088058,12885,0,1681293526,13136.498622859996,95.63759058000142,53546.09235288 2023-04-12,09:58:48.000,102,11088012,12725,0,1681293527,13136.42452344999,95.63759058000142,53546.106327120004 2023-04-12,09:58:49.000,102,11088063,12725,0,1681293528,13136.50535916999,95.70808188000228,53546.16222408 2023-04-12,09:58:50.000,102,11088015,12605,0,1681293529,13136.48515023999,95.70103275000292,53546.15523696 2023-04-12,09:58:51.000,102,11088026,12885,0,1681293530,13136.50535916999,95.74332752999908,53546.1342756 2023-04-12,09:58:52.000,102,11088072,12525,0,1681293531,13136.478413929995,95.79267144000187,53546.127288480006 2023-04-12,09:58:53.000,102,11088066,12965,0,1681293532,13136.42452344999,95.79267144000187,53546.04344304 2023-04-12,09:58:54.000,102,11088073,12605,0,1681293533,13136.458204999995,95.77152405000379,53546.08536576 2023-04-12,09:58:55.000,102,11088066,12645,0,1681293534,13136.539040719996,95.81381882999995,53546.15523696 2023-04-12,09:58:56.000,102,11088045,12765,0,1681293535,13136.539040719996,95.83496621999802,53546.18318544 2023-04-12,09:58:57.000,102,11088090,12605,0,1681293536,13136.53230441,95.87726100000145,53546.09934000001 2023-04-12,09:58:58.000,102,11088060,12685,0,1681293537,13136.565985959991,95.89135926000017,53546.15523696 2023-04-12,09:58:59.000,102,11088059,12445,0,1681293538,13136.61314013,95.8702118700021,53546.2041468 2023-04-12,09:59:00.000,102,11088029,13045,0,1681293539,13136.579458579996,95.8702118700021,53546.14824984001 2023-04-12,09:59:01.000,102,11088039,12605,0,1681293540,13136.586194889991,95.89840838999953,53546.14824984001 2023-04-12,09:59:02.000,102,11088022,12965,0,1681293541,13136.599667509996,95.90545751999889,53546.19715968001 2023-04-12,09:59:03.000,102,11088036,12605,0,1681293542,13136.52556809999,95.89840838999953,53546.16222408 2023-04-12,09:59:04.000,102,11088090,12765,0,1681293543,13136.49188655,95.91955578000488,53546.106327120004 2023-04-12,09:59:05.000,102,11088064,12965,0,1681293544,13136.57272227,95.91955578000488,53546.176198320005 2023-04-12,09:59:06.000,102,11088040,12885,0,1681293545,13136.565985959991,95.92660491000424,53546.19017256 2023-04-12,09:59:07.000,102,11088060,12685,0,1681293546,13136.565985959991,95.92660491000424,53546.14824984001 2023-04-12,09:59:08.000,102,11088067,13125,0,1681293547,13136.51209548,95.94070317000296,53546.078378640006 2023-04-12,09:59:09.000,102,11088076,12845,0,1681293548,13136.518831789996,95.96185056000104,53546.14126272 2023-04-12,09:59:10.000,102,11088069,12805,0,1681293549,13136.539040719996,95.98299794999912,53546.15523696 2023-04-12,09:59:11.000,102,11088022,12765,0,1681293550,13136.47167762,96.00414534000447,53546.18318544 2023-04-12,09:59:12.000,102,11088053,12605,0,1681293551,13136.458204999995,96.0323418600019,53546.16921120001 2023-04-12,09:59:13.000,102,11088069,12645,0,1681293552,13136.44473237999,96.10988229000213,53546.11331424 2023-04-12,09:59:14.000,102,11088012,12725,0,1681293553,13136.45146869,96.13807880999957,53546.12030136001 2023-04-12,09:59:15.000,102,11088038,12765,0,1681293554,13136.50535916999,96.180373590003,53546.21812104001 2023-04-12,09:59:16.000,102,11088023,12645,0,1681293555,13136.50535916999,96.20857011000044,53546.19017256 2023-04-12,09:59:17.000,102,11088017,12685,0,1681293556,13136.46494130999,96.23676662999787,53546.21113392 2023-04-12,09:59:18.000,102,11088058,12605,0,1681293557,13136.44473237999,96.26496315000259,53546.15523696 2023-04-12,09:59:19.000,102,11088077,12685,0,1681293558,13136.45146869,96.30020879999938,53546.176198320005 2023-04-12,09:59:20.000,102,11088095,12965,0,1681293559,13136.539040719996,96.32135619000474,53546.18318544 2023-04-12,09:59:21.000,102,11088055,12645,0,1681293560,13136.54577702999,96.34955271000217,53546.21812104001 2023-04-12,09:59:22.000,102,11088042,12925,0,1681293561,13136.599667509996,96.32135619000474,53546.225108160004 2023-04-12,09:59:23.000,102,11088049,12725,0,1681293562,13136.599667509996,96.36365097000089,53546.14824984001 2023-04-12,09:59:24.000,102,11088066,12685,0,1681293563,13136.673766920001,96.35660184000153,53546.246069520006 2023-04-12,09:59:25.000,102,11088073,12725,0,1681293564,13136.720921089996,96.37774922999961,53546.23209528 2023-04-12,09:59:26.000,102,11088054,13205,0,1681293565,13136.774811570001,96.37774922999961,53546.2041468 2023-04-12,09:59:27.000,102,11088032,12605,0,1681293566,13136.747866329992,96.34250358000281,53546.21113392 2023-04-12,09:59:28.000,102,11088068,12365,0,1681293567,13136.795020500002,96.34250358000281,53546.21812104001 2023-04-12,09:59:29.000,102,11088068,12685,0,1681293568,13136.889328839992,96.30725792999874,53546.28799224001 2023-04-12,09:59:30.000,102,11088034,12605,0,1681293569,13136.923010389997,96.30020879999938,53546.26004376 2023-04-12,09:59:31.000,102,11088048,12605,0,1681293570,13136.956691940002,96.27201228000195,53546.26703088001 2023-04-12,09:59:32.000,102,11088099,12805,0,1681293571,13136.997109800002,96.25791402000323,53546.294979360006 2023-04-12,09:59:33.000,102,11088078,12885,0,1681293572,13136.875856220002,96.2790614100013,53546.16222408 2023-04-12,09:59:34.000,102,11088060,12805,0,1681293573,13136.923010389997,96.29315967000002,53546.23908240001 2023-04-12,09:59:35.000,102,11088059,12725,0,1681293574,13136.970164559993,96.29315967000002,53546.274018000004 2023-04-12,09:59:36.000,102,11088035,12645,0,1681293575,13136.970164559993,96.2790614100013,53546.30196648 2023-04-12,09:59:37.000,102,11088035,12925,0,1681293576,13136.936483010002,96.27201228000195,53546.274018000004 2023-04-12,09:59:38.000,102,11088021,12725,0,1681293577,13136.956691940002,96.25791402000323,53546.26703088001 2023-04-12,09:59:39.000,102,11088065,12765,0,1681293578,13137.010582419993,96.23676662999787,53546.38581192001 2023-04-12,09:59:40.000,102,11088076,12725,0,1681293579,13137.017318730002,96.27201228000195,53546.294979360006 2023-04-12,09:59:41.000,102,11088074,12805,0,1681293580,13136.990373489993,96.24381576000451,53546.3089536 2023-04-12,09:59:42.000,102,11088063,12845,0,1681293581,13137.003846109998,96.22971749999851,53546.35087632 2023-04-12,09:59:43.000,102,11088006,12845,0,1681293582,13136.949955629992,96.23676662999787,53546.25305664 2023-04-12,09:59:44.000,102,11088046,12725,0,1681293583,13136.936483010002,96.20857011000044,53546.3089536 2023-04-12,09:59:45.000,102,11088034,12965,0,1681293584,13136.943219319997,96.22971749999851,53546.28799224001 2023-04-12,09:59:46.000,102,11088055,12805,0,1681293585,13137.037527660003,96.2156192399998,53546.392799040004 2023-04-12,09:59:47.000,102,11088001,12645,0,1681293586,13137.017318730002,96.18742272000236,53546.37183768 2023-04-12,09:59:48.000,102,11088091,12725,0,1681293587,13136.943219319997,96.19447185000172,53546.343889200005 2023-04-12,09:59:49.000,102,11088063,12885,0,1681293588,13136.943219319997,96.18742272000236,53546.30196648 2023-04-12,09:59:50.000,102,11088034,12605,0,1681293589,13136.896065150002,96.18742272000236,53546.30196648 2023-04-12,09:59:51.000,102,11088087,12845,0,1681293590,13136.949955629992,96.19447185000172,53546.37183768 2023-04-12,09:59:52.000,102,11088044,12765,0,1681293591,13136.936483010002,96.19447185000172,53546.35786344 2023-04-12,09:59:53.000,102,11088097,12845,0,1681293592,13136.902801459997,96.20857011000044,53546.294979360006 2023-04-12,09:59:54.000,102,11088066,12605,0,1681293593,13136.896065150002,96.25086489000387,53546.30196648 2023-04-12,09:59:55.000,102,11088034,12605,0,1681293594,13136.936483010002,96.26496315000259,53546.37183768 2023-04-12,09:59:56.000,102,11088021,12965,0,1681293595,13136.916274080002,96.30020879999938,53546.33690208001 2023-04-12,09:59:57.000,102,11088038,12765,0,1681293596,13136.882592529997,96.2790614100013,53546.3089536 2023-04-12,09:59:58.000,102,11088038,12805,0,1681293597,13136.835438360002,96.32135619000474,53546.28100512 2023-04-12,09:59:59.000,102,11088057,12925,0,1681293598,13136.815229430002,96.3143070599981,53546.274018000004 2023-04-12,10:00:00.000,102,11088082,12485,0,1681293599,13136.842174669997,96.35660184000153,53546.38581192001 2023-04-12,10:00:01.000,102,11088084,13045,0,1681293600,13136.889328839992,96.35660184000153,53546.40677328001 2023-04-12,10:00:02.000,102,11088061,12605,0,1681293601,13136.821965739997,96.36365097000089,53546.37183768 2023-04-12,10:00:03.000,102,11088072,12805,0,1681293602,13136.842174669997,96.37070010000025,53546.32991496 2023-04-12,10:00:04.000,102,11088044,12605,0,1681293603,13136.855647290002,96.40594575000432,53546.32991496 2023-04-12,10:00:05.000,102,11088054,12845,0,1681293604,13136.909537769992,96.38479835999897,53546.343889200005 2023-04-12,10:00:06.000,102,11088018,12965,0,1681293605,13136.842174669997,96.42004401000304,53546.32292784 2023-04-12,10:00:07.000,102,11087999,12445,0,1681293606,13136.781547879997,96.41299488000368,53546.31594072001 2023-04-12,10:00:08.000,102,11088051,12725,0,1681293607,13136.815229430002,96.44119140000112,53546.30196648 2023-04-12,10:00:09.000,102,11088045,12685,0,1681293608,13136.896065150002,96.39889661999769,53546.35786344 2023-04-12,10:00:10.000,102,11088016,12605,0,1681293609,13136.929746699992,96.42004401000304,53546.35087632 2023-04-12,10:00:11.000,102,11088062,12685,0,1681293610,13136.949955629992,96.36365097000089,53546.38581192001 2023-04-12,10:00:12.000,102,11088055,12685,0,1681293611,13136.929746699992,96.33545445000345,53546.3788248 2023-04-12,10:00:13.000,102,11088096,12805,0,1681293612,13136.875856220002,96.33545445000345,53546.3089536 2023-04-12,10:00:14.000,102,11087996,12765,0,1681293613,13136.896065150002,96.3143070599981,53546.32991496 2023-04-12,10:00:15.000,102,11088047,12645,0,1681293614,13136.963428249997,96.26496315000259,53546.40677328001 2023-04-12,10:00:16.000,102,11088030,12645,0,1681293615,13136.970164559993,96.25791402000323,53546.38581192001 2023-04-12,10:00:17.000,102,11088055,12965,0,1681293616,13136.909537769992,96.25086489000387,53546.343889200005 2023-04-12,10:00:18.000,102,11088061,12765,0,1681293617,13136.923010389997,96.23676662999787,53546.31594072001 2023-04-12,10:00:19.000,102,11088025,12805,0,1681293618,13136.990373489993,96.19447185000172,53546.39978616 2023-04-12,10:00:20.000,102,11088040,12965,0,1681293619,13136.855647290002,96.2156192399998,53546.35786344 2023-04-12,10:00:21.000,102,11088067,12725,0,1681293620,13136.923010389997,96.23676662999787,53546.35087632 2023-04-12,10:00:22.000,102,11088044,12685,0,1681293621,13136.929746699992,96.25086489000387,53546.35786344 2023-04-12,10:00:23.000,102,11088032,12685,0,1681293622,13136.862383599997,96.22971749999851,53546.31594072001 2023-04-12,10:00:24.000,102,11088066,12445,0,1681293623,13136.821965739997,96.29315967000002,53546.30196648 2023-04-12,10:00:25.000,102,11088044,12965,0,1681293624,13136.855647290002,96.29315967000002,53546.35087632 2023-04-12,10:00:26.000,102,11088059,12845,0,1681293625,13136.875856220002,96.3143070599981,53546.42074752 2023-04-12,10:00:27.000,102,11088075,12685,0,1681293626,13136.862383599997,96.34250358000281,53546.40677328001 2023-04-12,10:00:28.000,102,11088029,12685,0,1681293627,13136.815229430002,96.4270931400024,53546.37183768 2023-04-12,10:00:29.000,102,11088037,12805,0,1681293628,13136.788284189992,96.44119140000112,53546.413760400006 2023-04-12,10:00:30.000,102,11088036,12925,0,1681293629,13136.788284189992,96.5257809600007,53546.37183768 2023-04-12,10:00:31.000,102,11088061,12925,0,1681293630,13136.734393710001,96.57512487000349,53546.38581192001 2023-04-12,10:00:32.000,102,11088060,12645,0,1681293631,13136.781547879997,96.64561617000436,53546.42074752 2023-04-12,10:00:33.000,102,11088053,12805,0,1681293632,13136.754602640001,96.64561617000436,53546.33690208001 2023-04-12,10:00:34.000,102,11088032,12845,0,1681293633,13136.747866329992,96.68791095000051,53546.32991496 2023-04-12,10:00:35.000,102,11088033,12685,0,1681293634,13136.801756809997,96.68086182000116,53546.36485056001 2023-04-12,10:00:36.000,102,11088068,12885,0,1681293635,13136.781547879997,96.73020573000395,53546.37183768 2023-04-12,10:00:37.000,102,11088056,12565,0,1681293636,13136.808493119992,96.78659876999882,53546.392799040004 2023-04-12,10:00:38.000,102,11088071,12805,0,1681293637,13136.761338949997,96.85709006999969,53546.26004376 2023-04-12,10:00:39.000,102,11088063,12645,0,1681293638,13136.795020500002,96.86413919999904,53546.32292784 2023-04-12,10:00:40.000,102,11088011,12805,0,1681293639,13136.862383599997,96.90643398000248,53546.3788248 2023-04-12,10:00:41.000,102,11088042,12605,0,1681293640,13136.909537769992,96.8852865900044,53546.37183768 2023-04-12,10:00:42.000,102,11088067,12885,0,1681293641,13136.902801459997,96.90643398000248,53546.36485056001 2023-04-12,10:00:43.000,102,11087994,12645,0,1681293642,13136.943219319997,96.9205322400012,53546.39978616 2023-04-12,10:00:44.000,102,11088082,13005,0,1681293643,13136.956691940002,96.97692528000334,53546.39978616 2023-04-12,10:00:45.000,102,11088082,12765,0,1681293644,13136.976900870002,96.96282702000462,53546.392799040004 2023-04-12,10:00:46.000,102,11088068,12725,0,1681293645,13137.057736590003,96.99102354000206,53546.43472176001 2023-04-12,10:00:47.000,102,11088036,12525,0,1681293646,13137.051000279993,96.99102354000206,53546.35087632 2023-04-12,10:00:48.000,102,11088057,12805,0,1681293647,13137.030791349993,97.06151484000293,53546.35786344 2023-04-12,10:00:49.000,102,11088092,12725,0,1681293648,13137.091418139993,97.03331831999822,53546.43472176001 2023-04-12,10:00:50.000,102,11088025,12645,0,1681293649,13137.111627069993,97.04036745000485,53546.47664448 2023-04-12,10:00:51.000,102,11088010,12645,0,1681293650,13137.152044929993,97.05446571000357,53546.49061872 2023-04-12,10:00:52.000,102,11088049,12725,0,1681293651,13137.138572309988,97.05446571000357,53546.47664448 2023-04-12,10:00:53.000,102,11088028,13125,0,1681293652,13137.111627069993,97.07561310000165,53546.42074752 2023-04-12,10:00:54.000,102,11088047,13045,0,1681293653,13137.185726479998,97.10380961999908,53546.441708880004 2023-04-12,10:00:55.000,102,11088035,12605,0,1681293654,13137.232880649994,97.082662230001,53546.5185672 2023-04-12,10:00:56.000,102,11088062,12605,0,1681293655,13137.212671719994,97.11085874999844,53546.511580080005 2023-04-12,10:00:57.000,102,11088009,12925,0,1681293656,13137.232880649994,97.12495701000444,53546.52555432 2023-04-12,10:00:58.000,102,11088096,12885,0,1681293657,13137.205935409998,97.09676048999972,53546.5185672 2023-04-12,10:00:59.000,102,11088081,12965,0,1681293658,13137.266562199999,97.1320061400038,53546.56747704 2023-04-12,10:01:00.000,102,11088094,12885,0,1681293659,13137.219408029989,97.12495701000444,53546.57446416001 2023-04-12,10:01:01.000,102,11088005,12685,0,1681293660,13137.185726479998,97.1320061400038,53546.5185672 2023-04-12,10:01:02.000,102,11088057,12805,0,1681293661,13137.219408029989,97.18135004999931,53546.52555432 2023-04-12,10:01:03.000,102,11088041,12885,0,1681293662,13137.185726479998,97.1320061400038,53546.413760400006 2023-04-12,10:01:04.000,102,11088056,12965,0,1681293663,13137.165517549998,97.19544830999803,53546.47664448 2023-04-12,10:01:05.000,102,11088039,12565,0,1681293664,13137.273298509994,97.16725179000059,53546.581451280006 2023-04-12,10:01:06.000,102,11088028,12645,0,1681293665,13137.266562199999,97.20954657000402,53546.5884384 2023-04-12,10:01:07.000,102,11088060,12605,0,1681293666,13137.226144339998,97.20954657000402,53546.560489920004 2023-04-12,10:01:08.000,102,11088041,13005,0,1681293667,13137.152044929993,97.27298873999825,53546.49061872 2023-04-12,10:01:09.000,102,11088068,12805,0,1681293668,13137.185726479998,97.28003787000489,53546.49760584 2023-04-12,10:01:10.000,102,11088044,12805,0,1681293669,13137.219408029989,97.30118526000297,53546.55350280001 2023-04-12,10:01:11.000,102,11088016,12725,0,1681293670,13137.199199099989,97.33643090999976,53546.60241264001 2023-04-12,10:01:12.000,102,11088027,12845,0,1681293671,13137.192462789993,97.37167656000383,53546.60241264001 2023-04-12,10:01:13.000,102,11088035,13005,0,1681293672,13137.266562199999,97.37167656000383,53546.59542552 2023-04-12,10:01:14.000,102,11088046,12685,0,1681293673,13137.273298509994,97.41397133999999,53546.609399760004 2023-04-12,10:01:15.000,102,11088055,12965,0,1681293674,13137.192462789993,97.42806959999871,53546.511580080005 2023-04-12,10:01:16.000,102,11088064,12805,0,1681293675,13137.286771129999,97.43511872999807,53546.56747704 2023-04-12,10:01:17.000,102,11088078,12605,0,1681293676,13137.293507439994,97.4421678600047,53546.560489920004 2023-04-12,10:01:18.000,102,11088035,12685,0,1681293677,13137.300243749989,97.46331525000278,53546.5884384 2023-04-12,10:01:19.000,102,11088028,12605,0,1681293678,13137.253089579994,97.4421678600047,53546.448696 2023-04-12,10:01:20.000,102,11088048,12525,0,1681293679,13137.253089579994,97.49151177000022,53546.46965736 2023-04-12,10:01:21.000,102,11088072,12845,0,1681293680,13137.40802471,97.42806959999871,53546.5884384 2023-04-12,10:01:22.000,102,11088095,12885,0,1681293681,13137.347397919999,97.38577482000255,53546.54651568 2023-04-12,10:01:23.000,102,11088052,12885,0,1681293682,13137.32045267999,97.42806959999871,53546.560489920004 2023-04-12,10:01:24.000,102,11088063,12885,0,1681293683,13137.36087053999,97.39987308000127,53546.61638688 2023-04-12,10:01:25.000,102,11088038,12805,0,1681293684,13137.354134229994,97.38577482000255,53546.59542552 2023-04-12,10:01:26.000,102,11088028,13005,0,1681293685,13137.36087053999,97.40692221000063,53546.609399760004 2023-04-12,10:01:27.000,102,11088062,12685,0,1681293686,13137.300243749989,97.5126591599983,53546.49760584 2023-04-12,10:01:28.000,102,11088047,12925,0,1681293687,13137.34066160999,97.47036438000214,53546.609399760004 2023-04-12,10:01:29.000,102,11088046,12605,0,1681293688,13137.36087053999,97.49151177000022,53546.609399760004 2023-04-12,10:01:30.000,102,11088079,12645,0,1681293689,13137.34066160999,97.47036438000214,53546.679270960005 2023-04-12,10:01:31.000,102,11088104,12725,0,1681293690,13137.306980059999,97.4774135100015,53546.64433536 2023-04-12,10:01:32.000,102,11088046,12885,0,1681293691,13137.286771129999,97.49856089999957,53546.63734824 2023-04-12,10:01:33.000,102,11088074,12605,0,1681293692,13137.219408029989,97.540855680003,53546.630361120006 2023-04-12,10:01:34.000,102,11088074,12605,0,1681293693,13137.205935409998,97.59724871999788,53546.59542552 2023-04-12,10:01:35.000,102,11088054,12805,0,1681293694,13137.239616959989,97.58315045999916,53546.61638688 2023-04-12,10:01:36.000,102,11088050,12845,0,1681293695,13137.259825889989,97.61134698000387,53546.65132248001 2023-04-12,10:01:37.000,102,11088027,12645,0,1681293696,13137.266562199999,97.63249437000195,53546.5884384 2023-04-12,10:01:38.000,102,11087997,12805,0,1681293697,13137.273298509994,97.66069088999939,53546.62337400001 2023-04-12,10:01:39.000,102,11088045,12765,0,1681293698,13137.347397919999,97.63954350000131,53546.70721944 2023-04-12,10:01:40.000,102,11088106,12885,0,1681293699,13137.333925299994,97.60429785000451,53546.70721944 2023-04-12,10:01:41.000,102,11088092,12805,0,1681293700,13137.354134229994,97.61839611000323,53546.60241264001 2023-04-12,10:01:42.000,102,11088058,12765,0,1681293701,13137.36087053999,97.59724871999788,53546.6583096 2023-04-12,10:01:43.000,102,11088045,12565,0,1681293702,13137.394552089994,97.60429785000451,53546.630361120006 2023-04-12,10:01:44.000,102,11088042,13005,0,1681293703,13137.42823364,97.56200307000108,53546.6583096 2023-04-12,10:01:45.000,102,11088097,13045,0,1681293704,13137.556223529995,97.49856089999957,53546.67228384001 2023-04-12,10:01:46.000,102,11088069,12965,0,1681293705,13137.56295983999,97.49856089999957,53546.72119368001 2023-04-12,10:01:47.000,102,11088045,12685,0,1681293706,13137.63032294,97.42102046999935,53546.7631164 2023-04-12,10:01:48.000,102,11088049,12805,0,1681293707,13137.60337769999,97.36462743000448,53546.609399760004 2023-04-12,10:01:49.000,102,11088097,12845,0,1681293708,13137.69094973,97.34348003999912,53546.6583096 2023-04-12,10:01:50.000,102,11088051,12605,0,1681293709,13137.738103899996,97.28003787000489,53546.72119368001 2023-04-12,10:01:51.000,102,11088064,12685,0,1681293710,13137.75157652,97.23774309000146,53546.6932452 2023-04-12,10:01:52.000,102,11088063,12565,0,1681293711,13137.805466999991,97.21659570000338,53546.70721944 2023-04-12,10:01:53.000,102,11088040,12725,0,1681293712,13137.778521759996,97.21659570000338,53546.67228384001 2023-04-12,10:01:54.000,102,11088008,12685,0,1681293713,13137.852621170001,97.16020266000123,53546.679270960005 2023-04-12,10:01:55.000,102,11088040,12565,0,1681293714,13137.879566409996,97.12495701000444,53546.73516792 2023-04-12,10:01:56.000,102,11088014,12725,0,1681293715,13137.859357479996,97.08971136000036,53546.6932452 2023-04-12,10:01:57.000,102,11088078,12565,0,1681293716,13137.866093789991,97.04741658000421,53546.798052000006 2023-04-12,10:01:58.000,102,11088054,12925,0,1681293717,13137.818939619996,96.97692528000334,53546.65132248001 2023-04-12,10:01:59.000,102,11088041,12925,0,1681293718,13137.845884859991,96.9839744100027,53546.65132248001 2023-04-12,10:02:00.000,102,11088041,12845,0,1681293719,13137.906511649991,96.96987615000398,53546.77010352001 2023-04-12,10:02:01.000,102,11088025,12725,0,1681293720,13137.926720579992,96.93463049999991,53546.8329876 2023-04-12,10:02:02.000,102,11088013,13005,0,1681293721,13137.919984269996,96.95577788999799,53546.798052000006 2023-04-12,10:02:03.000,102,11088065,12645,0,1681293722,13137.879566409996,96.93463049999991,53546.72119368001 2023-04-12,10:02:04.000,102,11088082,13005,0,1681293723,13137.899775339996,96.92758137000055,53546.798052000006 2023-04-12,10:02:05.000,102,11088042,12925,0,1681293724,13137.919984269996,96.91348311000183,53546.749142160006 2023-04-12,10:02:06.000,102,11088043,12725,0,1681293725,13137.886302719991,96.9205322400012,53546.798052000006 2023-04-12,10:02:07.000,102,11088018,13045,0,1681293726,13137.805466999991,96.92758137000055,53546.728180800004 2023-04-12,10:02:08.000,102,11088043,12685,0,1681293727,13137.805466999991,96.94872875999863,53546.75612928 2023-04-12,10:02:09.000,102,11088031,12765,0,1681293728,13137.906511649991,96.90643398000248,53546.93080728 2023-04-12,10:02:10.000,102,11088052,12925,0,1681293729,13137.886302719991,96.86413919999904,53546.86093608 2023-04-12,10:02:11.000,102,11088058,12565,0,1681293730,13137.953665820001,96.87823745999776,53546.86792320001 2023-04-12,10:02:12.000,102,11088057,12685,0,1681293731,13137.893039030001,96.84299181000097,53546.895871680004 2023-04-12,10:02:13.000,102,11088016,13045,0,1681293732,13137.839148549996,96.8711883299984,53546.81202624 2023-04-12,10:02:14.000,102,11088072,12845,0,1681293733,13137.866093789991,96.8711883299984,53546.81901336001 2023-04-12,10:02:15.000,102,11088048,12925,0,1681293734,13137.919984269996,96.85709006999969,53546.86792320001 2023-04-12,10:02:16.000,102,11088038,12525,0,1681293735,13137.953665820001,96.80774616000417,53546.86093608 2023-04-12,10:02:17.000,102,11088079,12805,0,1681293736,13137.960402129997,96.84299181000097,53546.85394896 2023-04-12,10:02:18.000,102,11088010,12725,0,1681293737,13137.967138439992,96.82184442000289,53546.85394896 2023-04-12,10:02:19.000,102,11088026,12765,0,1681293738,13137.994083680001,96.81479529000353,53546.93080728 2023-04-12,10:02:20.000,102,11088047,13005,0,1681293739,13137.973874750001,96.79364789999818,53546.93779440001 2023-04-12,10:02:21.000,102,11088027,13005,0,1681293740,13138.014292610002,96.84299181000097,53546.87491032 2023-04-12,10:02:22.000,102,11087991,12525,0,1681293741,13138.000819989997,96.82889355000225,53546.895871680004 2023-04-12,10:02:23.000,102,11088077,12645,0,1681293742,13137.893039030001,96.85709006999969,53546.81901336001 2023-04-12,10:02:24.000,102,11088063,12485,0,1681293743,13137.913247960001,96.85709006999969,53546.83997472001 2023-04-12,10:02:25.000,102,11088051,12605,0,1681293744,13137.926720579992,96.87823745999776,53546.88888456001 2023-04-12,10:02:26.000,102,11088048,12965,0,1681293745,13137.987347369992,96.8852865900044,53546.93080728 2023-04-12,10:02:27.000,102,11088042,12765,0,1681293746,13137.980611059997,96.91348311000183,53546.95176864 2023-04-12,10:02:28.000,102,11088061,12605,0,1681293747,13137.940193199996,96.96987615000398,53546.92382016 2023-04-12,10:02:29.000,102,11088015,12525,0,1681293748,13137.919984269996,96.99102354000206,53546.90984592001 2023-04-12,10:02:30.000,102,11088018,12805,0,1681293749,13137.940193199996,97.0192200599995,53546.87491032 2023-04-12,10:02:31.000,102,11088060,12925,0,1681293750,13138.007556299992,97.01217093000014,53546.92382016 2023-04-12,10:02:32.000,102,11088046,12805,0,1681293751,13137.994083680001,97.04036745000485,53546.97971712 2023-04-12,10:02:33.000,102,11088031,12645,0,1681293752,13138.000819989997,96.99807267000142,53546.88189744 2023-04-12,10:02:34.000,102,11088056,12605,0,1681293753,13138.027765229992,97.04741658000421,53546.93779440001 2023-04-12,10:02:35.000,102,11088062,12805,0,1681293754,13138.122073569997,96.99102354000206,53546.97273 2023-04-12,10:02:36.000,102,11088031,12965,0,1681293755,13138.074919400002,97.00512180000078,53546.97971712 2023-04-12,10:02:37.000,102,11088039,12925,0,1681293756,13138.115337260002,97.00512180000078,53546.965742880006 2023-04-12,10:02:38.000,102,11088056,12965,0,1681293757,13138.122073569997,97.03331831999822,53546.9028588 2023-04-12,10:02:39.000,102,11088032,12645,0,1681293758,13138.209645599993,97.01217093000014,53546.83997472001 2023-04-12,10:02:40.000,102,11088100,12925,0,1681293759,13138.297217629988,96.96282702000462,53546.97273 2023-04-12,10:02:41.000,102,11088064,12685,0,1681293760,13138.330899179993,96.95577788999799,53547.00766560001 2023-04-12,10:02:42.000,102,11088025,12725,0,1681293761,13138.310690249993,96.9205322400012,53546.99369136 2023-04-12,10:02:43.000,102,11088048,12525,0,1681293762,13138.344371799998,96.89938485000312,53546.95875576001 2023-04-12,10:02:44.000,102,11088063,12965,0,1681293763,13138.344371799998,96.86413919999904,53546.95176864 2023-04-12,10:02:45.000,102,11088061,13045,0,1681293764,13138.404998589998,96.85004094000033,53547.014652720005 2023-04-12,10:02:46.000,102,11088069,12565,0,1681293765,13138.479097999989,96.84299181000097,53547.0426012 2023-04-12,10:02:47.000,102,11088023,12725,0,1681293766,13138.519515859989,96.78659876999882,53547.0426012 2023-04-12,10:02:48.000,102,11088045,12645,0,1681293767,13138.506043239999,96.81479529000353,53546.97971712 2023-04-12,10:02:49.000,102,11088076,12805,0,1681293768,13138.573406339994,96.77954963999946,53547.00766560001 2023-04-12,10:02:50.000,102,11088029,12725,0,1681293769,13138.68792361,96.72315660000459,53547.09151104 2023-04-12,10:02:51.000,102,11088002,12805,0,1681293770,13138.70813254,96.69496007999987,53547.14042088 2023-04-12,10:02:52.000,102,11088061,12845,0,1681293771,13138.74181408999,96.63151790999837,53547.133433760006 2023-04-12,10:02:53.000,102,11088050,12845,0,1681293772,13138.72160515999,96.61037052000029,53547.07753680001 2023-04-12,10:02:54.000,102,11088045,12965,0,1681293773,13138.74181408999,96.57512487000349,53547.10548528001 2023-04-12,10:02:55.000,102,11088031,12525,0,1681293774,13138.80917719,96.49758444000327,53547.15439512001 2023-04-12,10:02:56.000,102,11088090,12805,0,1681293775,13138.815913499995,96.46938791999855,53547.20330496001 2023-04-12,10:02:57.000,102,11088073,12845,0,1681293776,13138.775495639995,96.44824053000048,53547.16138224 2023-04-12,10:02:58.000,102,11088019,12725,0,1681293777,13138.775495639995,96.37070010000025,53547.14042088 2023-04-12,10:02:59.000,102,11088021,12965,0,1681293778,13138.836122429995,96.3143070599981,53547.27317616001 2023-04-12,10:03:00.000,102,11088062,12765,0,1681293779,13138.795704569995,96.25791402000323,53547.2172792 2023-04-12,10:03:01.000,102,11088039,12885,0,1681293780,13138.76875933,96.25791402000323,53547.20330496001 2023-04-12,10:03:02.000,102,11088050,12965,0,1681293781,13138.74181408999,96.25791402000323,53547.17535648001 2023-04-12,10:03:03.000,102,11088038,12765,0,1681293782,13138.68118729999,96.22266836999916,53547.147408 2023-04-12,10:03:04.000,102,11088077,12605,0,1681293783,13138.60708789,96.2156192399998,53547.147408 2023-04-12,10:03:05.000,102,11088053,12965,0,1681293784,13138.674450989995,96.19447185000172,53547.23824056 2023-04-12,10:03:06.000,102,11088057,12965,0,1681293785,13138.64750575,96.19447185000172,53547.19631784 2023-04-12,10:03:07.000,102,11088032,12925,0,1681293786,13138.613824199994,96.2156192399998,53547.24522768001 2023-04-12,10:03:08.000,102,11088030,12685,0,1681293787,13138.512779549994,96.25086489000387,53547.16836936 2023-04-12,10:03:09.000,102,11088017,12965,0,1681293788,13138.532988479994,96.24381576000451,53547.19631784 2023-04-12,10:03:10.000,102,11088065,12685,0,1681293789,13138.519515859989,96.28611054000066,53547.22426632001 2023-04-12,10:03:11.000,102,11088030,13085,0,1681293790,13138.546461099999,96.2790614100013,53547.16836936 2023-04-12,10:03:12.000,102,11088047,12645,0,1681293791,13138.512779549994,96.29315967000002,53547.17535648001 2023-04-12,10:03:13.000,102,11088019,12685,0,1681293792,13138.506043239999,96.23676662999787,53547.182343600005 2023-04-12,10:03:14.000,102,11088067,12685,0,1681293793,13138.526252169999,96.25791402000323,53547.11945952 2023-04-12,10:03:15.000,102,11088075,12685,0,1681293794,13138.64076943999,96.22266836999916,53547.22426632001 2023-04-12,10:03:16.000,102,11087993,12965,0,1681293795,13138.64076943999,96.23676662999787,53547.231253440004 2023-04-12,10:03:17.000,102,11088038,12645,0,1681293796,13138.68118729999,96.20152098000108,53547.19631784 2023-04-12,10:03:18.000,102,11088029,12725,0,1681293797,13138.654242059994,96.11693142000149,53547.16836936 2023-04-12,10:03:19.000,102,11088032,12965,0,1681293798,13138.72834147,96.11693142000149,53547.15439512001 2023-04-12,10:03:20.000,102,11088035,12885,0,1681293799,13138.76875933,96.07463663999806,53547.18933072 2023-04-12,10:03:21.000,102,11088070,12805,0,1681293800,13138.815913499995,96.0323418600019,53547.2172792 2023-04-12,10:03:22.000,102,11088031,12605,0,1681293801,13138.78223194999,96.0323418600019,53547.2172792 2023-04-12,10:03:23.000,102,11088076,12685,0,1681293802,13138.795704569995,95.97594881999976,53547.18933072 2023-04-12,10:03:24.000,102,11088023,12805,0,1681293803,13138.795704569995,95.92660491000424,53547.21029208 2023-04-12,10:03:25.000,102,11088003,12925,0,1681293804,13138.76202301999,95.91955578000488,53547.182343600005 2023-04-12,10:03:26.000,102,11088045,12605,0,1681293805,13138.755286709995,95.89135926000017,53547.18933072 2023-04-12,10:03:27.000,102,11088036,12685,0,1681293806,13138.70139622999,95.89135926000017,53547.16836936 2023-04-12,10:03:28.000,102,11088037,12645,0,1681293807,13138.68118729999,95.91250664999825,53547.09849816 2023-04-12,10:03:29.000,102,11088065,12885,0,1681293808,13138.70139622999,95.88431013000081,53547.182343600005 2023-04-12,10:03:30.000,102,11088052,12285,0,1681293809,13138.64750575,95.8702118700021,53547.19631784 2023-04-12,10:03:31.000,102,11088042,12605,0,1681293810,13138.613824199994,95.86316274000274,53547.24522768001 2023-04-12,10:03:32.000,102,11088111,12925,0,1681293811,13138.573406339994,95.8702118700021,53547.21029208 2023-04-12,10:03:33.000,102,11088017,13005,0,1681293812,13138.485834309999,95.84201535000466,53547.14042088 2023-04-12,10:03:34.000,102,11088074,12725,0,1681293813,13138.492570619994,95.94070317000296,53547.133433760006 2023-04-12,10:03:35.000,102,11088047,12925,0,1681293814,13138.553197409994,95.88431013000081,53547.27317616001 2023-04-12,10:03:36.000,102,11088075,12685,0,1681293815,13138.506043239999,95.89840838999953,53547.21029208 2023-04-12,10:03:37.000,102,11088077,12605,0,1681293816,13138.485834309999,95.91955578000488,53547.16836936 2023-04-12,10:03:38.000,102,11088054,13005,0,1681293817,13138.492570619994,95.89135926000017,53547.16836936 2023-04-12,10:03:39.000,102,11088053,12685,0,1681293818,13138.512779549994,95.89840838999953,53547.147408 2023-04-12,10:03:40.000,102,11088082,12885,0,1681293819,13138.53972478999,95.87726100000145,53547.20330496001 2023-04-12,10:03:41.000,102,11088046,13005,0,1681293820,13138.546461099999,95.87726100000145,53547.15439512001 2023-04-12,10:03:42.000,102,11088054,12845,0,1681293821,13138.566670029999,95.87726100000145,53547.15439512001 2023-04-12,10:03:43.000,102,11088077,12725,0,1681293822,13138.532988479994,95.84201535000466,53547.09849816 2023-04-12,10:03:44.000,102,11088046,12685,0,1681293823,13138.526252169999,95.83496621999802,53547.07054968 2023-04-12,10:03:45.000,102,11088039,12605,0,1681293824,13138.654242059994,95.8208679599993,53547.11945952 2023-04-12,10:03:46.000,102,11088041,12605,0,1681293825,13138.66771468,95.79267144000187,53547.17535648001 2023-04-12,10:03:47.000,102,11088037,12805,0,1681293826,13138.654242059994,95.83496621999802,53547.15439512001 2023-04-12,10:03:48.000,102,11088097,12765,0,1681293827,13138.64076943999,95.8208679599993,53547.12644664001 2023-04-12,10:03:49.000,102,11088057,12805,0,1681293828,13138.70139622999,95.81381882999995,53547.133433760006 2023-04-12,10:03:50.000,102,11088068,12685,0,1681293829,13138.72160515999,95.84201535000466,53547.15439512001 2023-04-12,10:03:51.000,102,11088019,12965,0,1681293830,13138.72160515999,95.79267144000187,53547.16836936 2023-04-12,10:03:52.000,102,11088085,12485,0,1681293831,13138.74181408999,95.79972057000123,53547.18933072 2023-04-12,10:03:53.000,102,11088054,12645,0,1681293832,13138.72160515999,95.82791708999866,53547.12644664001 2023-04-12,10:03:54.000,102,11088014,12965,0,1681293833,13138.76875933,95.78562231000251,53547.16138224 2023-04-12,10:03:55.000,102,11088080,12725,0,1681293834,13138.78223194999,95.8208679599993,53547.2172792 2023-04-12,10:03:56.000,102,11088071,12765,0,1681293835,13138.755286709995,95.81381882999995,53547.11945952 2023-04-12,10:03:57.000,102,11088053,12725,0,1681293836,13138.714868849995,95.84201535000466,53547.12644664001 2023-04-12,10:03:58.000,102,11088055,12965,0,1681293837,13138.66097836999,95.8208679599993,53547.063562560004 2023-04-12,10:03:59.000,102,11088028,12925,0,1681293838,13138.694659919995,95.84906448000402,53547.15439512001 2023-04-12,10:04:00.000,102,11088068,12645,0,1681293839,13138.72834147,95.84201535000466,53547.16138224 2023-04-12,10:04:01.000,102,11088023,13085,0,1681293840,13138.735077779995,95.82791708999866,53547.2172792 2023-04-12,10:04:02.000,102,11088079,12845,0,1681293841,13138.694659919995,95.83496621999802,53547.16836936 2023-04-12,10:04:03.000,102,11088037,12565,0,1681293842,13138.70139622999,95.84906448000402,53547.112472400004 2023-04-12,10:04:04.000,102,11088046,12885,0,1681293843,13138.755286709995,95.84201535000466,53547.17535648001 2023-04-12,10:04:05.000,102,11088030,12565,0,1681293844,13138.78223194999,95.88431013000081,53547.15439512001 2023-04-12,10:04:06.000,102,11088063,12765,0,1681293845,13138.775495639995,95.8702118700021,53547.17535648001 2023-04-12,10:04:07.000,102,11088036,13005,0,1681293846,13138.74181408999,95.8702118700021,53547.112472400004 2023-04-12,10:04:08.000,102,11088095,12765,0,1681293847,13138.72834147,95.84906448000402,53547.133433760006 2023-04-12,10:04:09.000,102,11088028,12645,0,1681293848,13138.836122429995,95.88431013000081,53547.21029208 2023-04-12,10:04:10.000,102,11088055,12805,0,1681293849,13138.876540289995,95.87726100000145,53547.182343600005 2023-04-12,10:04:11.000,102,11088065,12765,0,1681293850,13138.876540289995,95.87726100000145,53547.20330496001 2023-04-12,10:04:12.000,102,11088078,12525,0,1681293851,13138.88327659999,95.8702118700021,53547.18933072 2023-04-12,10:04:13.000,102,11088047,12845,0,1681293852,13138.856331359995,95.90545751999889,53547.04958832 2023-04-12,10:04:14.000,102,11088083,12765,0,1681293853,13138.90348552999,95.88431013000081,53547.15439512001 2023-04-12,10:04:15.000,102,11088040,13125,0,1681293854,13138.97084863,95.88431013000081,53547.182343600005 2023-04-12,10:04:16.000,102,11088073,12445,0,1681293855,13139.03147542,95.87726100000145,53547.17535648001 2023-04-12,10:04:17.000,102,11088088,12965,0,1681293856,13138.997793869996,95.86316274000274,53547.14042088 2023-04-12,10:04:18.000,102,11088033,12805,0,1681293857,13139.05168435,95.84201535000466,53547.21029208 2023-04-12,10:04:19.000,102,11088060,12725,0,1681293858,13139.05168435,95.8208679599993,53547.2172792 2023-04-12,10:04:20.000,102,11088077,12885,0,1681293859,13139.119047449996,95.84906448000402,53547.252214800006 2023-04-12,10:04:21.000,102,11088057,13005,0,1681293860,13139.132520070001,95.8208679599993,53547.2172792 2023-04-12,10:04:22.000,102,11088064,12765,0,1681293861,13139.125783759991,95.8208679599993,53547.231253440004 2023-04-12,10:04:23.000,102,11088074,12605,0,1681293862,13139.071893280001,95.8208679599993,53547.23824056 2023-04-12,10:04:24.000,102,11088001,12605,0,1681293863,13139.125783759991,95.82791708999866,53547.20330496001 2023-04-12,10:04:25.000,102,11088058,12645,0,1681293864,13139.186410549992,95.81381882999995,53547.32907312 2023-04-12,10:04:26.000,102,11088078,12845,0,1681293865,13139.253773650002,95.79267144000187,53547.32208600001 2023-04-12,10:04:27.000,102,11088057,12965,0,1681293866,13139.273982580002,95.77152405000379,53547.31509888 2023-04-12,10:04:28.000,102,11088071,12965,0,1681293867,13139.253773650002,95.8208679599993,53547.26618904 2023-04-12,10:04:29.000,102,11088074,12645,0,1681293868,13139.294191510002,95.80676970000059,53547.25920192 2023-04-12,10:04:30.000,102,11088032,13005,0,1681293869,13139.321136749997,95.79267144000187,53547.24522768001 2023-04-12,10:04:31.000,102,11088034,12605,0,1681293870,13139.327873059992,95.77857318000315,53547.31509888 2023-04-12,10:04:32.000,102,11088056,12765,0,1681293871,13139.341345679997,95.79267144000187,53547.32208600001 2023-04-12,10:04:33.000,102,11088064,12645,0,1681293872,13139.348081989992,95.74332752999908,53547.280163280004 2023-04-12,10:04:34.000,102,11088053,12605,0,1681293873,13139.442390329998,95.72922927000036,53547.301124640006 2023-04-12,10:04:35.000,102,11088040,12605,0,1681293874,13139.529962359993,95.70808188000228,53547.41291856001 2023-04-12,10:04:36.000,102,11088091,12765,0,1681293875,13139.556907599988,95.67988536000485,53547.39195720001 2023-04-12,10:04:37.000,102,11088064,12765,0,1681293876,13139.570380219993,95.67283622999821,53547.37798296 2023-04-12,10:04:38.000,102,11088029,12845,0,1681293877,13139.503017119998,95.70103275000292,53547.301124640006 2023-04-12,10:04:39.000,102,11088082,12885,0,1681293878,13139.523226049998,95.67988536000485,53547.32208600001 2023-04-12,10:04:40.000,102,11088076,12805,0,1681293879,13139.597325459988,95.66578709999885,53547.398944320004 2023-04-12,10:04:41.000,102,11088082,12965,0,1681293880,13139.664688559998,95.65168884000013,53547.41291856001 2023-04-12,10:04:42.000,102,11088027,12525,0,1681293881,13139.651215939994,95.66578709999885,53547.32907312 2023-04-12,10:04:43.000,102,11088052,12805,0,1681293882,13139.664688559998,95.65873796999949,53547.37798296 2023-04-12,10:04:44.000,102,11088042,12965,0,1681293883,13139.657952249989,95.59529579999798,53547.40593144 2023-04-12,10:04:45.000,102,11088069,12685,0,1681293884,13139.678161179989,95.60939406000398,53547.39195720001 2023-04-12,10:04:46.000,102,11088038,12765,0,1681293885,13139.678161179989,95.58824666999863,53547.40593144 2023-04-12,10:04:47.000,102,11088035,12605,0,1681293886,13139.651215939994,95.60939406000398,53547.33606024 2023-04-12,10:04:48.000,102,11088040,12685,0,1681293887,13139.657952249989,95.59529579999798,53547.350034480005 2023-04-12,10:04:49.000,102,11088080,12805,0,1681293888,13139.772469519994,95.55300102000183,53547.47580264 2023-04-12,10:04:50.000,102,11088014,12965,0,1681293889,13139.812887379994,95.5248045000044,53547.496764 2023-04-12,10:04:51.000,102,11088055,12725,0,1681293890,13139.81962368999,95.5107062399984,53547.51073824001 2023-04-12,10:04:52.000,102,11088073,12285,0,1681293891,13139.82636,95.5248045000044,53547.51073824001 2023-04-12,10:04:53.000,102,11088061,12485,0,1681293892,13139.785942139999,95.48250972000096,53547.4268928 2023-04-12,10:04:54.000,102,11088062,12805,0,1681293893,13139.785942139999,95.49660797999968,53547.48278976 2023-04-12,10:04:55.000,102,11088025,12845,0,1681293894,13139.873514169994,95.44021494000481,53547.52471248 2023-04-12,10:04:56.000,102,11088037,12965,0,1681293895,13139.853305239994,95.4120184200001,53547.48278976 2023-04-12,10:04:57.000,102,11088075,12765,0,1681293896,13139.893723099995,95.39792016000138,53547.496764 2023-04-12,10:04:58.000,102,11088042,12885,0,1681293897,13139.92066833999,95.4120184200001,53547.517725360005 2023-04-12,10:04:59.000,102,11088045,12685,0,1681293898,13139.974558819995,95.38382190000266,53547.58060944001 2023-04-12,10:05:00.000,102,11088031,12765,0,1681293899,13139.96108619999,95.34857624999859,53547.58060944001 2023-04-12,10:05:01.000,102,11088047,12605,0,1681293900,13139.94087726999,95.34152711999923,53547.517725360005 2023-04-12,10:05:02.000,102,11088045,12565,0,1681293901,13139.974558819995,95.32742886000051,53547.53868672001 2023-04-12,10:05:03.000,102,11088048,12725,0,1681293902,13139.94761358,95.34152711999923,53547.496764 2023-04-12,10:05:04.000,102,11088038,12805,0,1681293903,13139.92740465,95.34857624999859,53547.447854160004 2023-04-12,10:05:05.000,102,11088044,12645,0,1681293904,13139.94087726999,95.32742886000051,53547.55266096 2023-04-12,10:05:06.000,102,11088082,12765,0,1681293905,13140.02171298999,95.31333060000179,53547.587596560006 2023-04-12,10:05:07.000,102,11088025,12805,0,1681293906,13140.0284493,95.28513408000435,53547.55266096 2023-04-12,10:05:08.000,102,11088087,12725,0,1681293907,13139.98803144,95.25693755999964,53547.615545040004 2023-04-12,10:05:09.000,102,11088041,12805,0,1681293908,13139.94087726999,95.25693755999964,53547.47580264 2023-04-12,10:05:10.000,102,11088111,12645,0,1681293909,13139.92740465,95.27103581999836,53547.55964808001 2023-04-12,10:05:11.000,102,11088061,12725,0,1681293910,13140.00824037,95.20759365000413,53547.6015708 2023-04-12,10:05:12.000,102,11088072,12845,0,1681293911,13139.94761358,95.17939712999942,53547.59458368 2023-04-12,10:05:13.000,102,11088060,12685,0,1681293912,13139.934140959995,95.15824974000134,53547.566635200004 2023-04-12,10:05:14.000,102,11088025,12685,0,1681293913,13139.98129512999,95.15824974000134,53547.66445488 2023-04-12,10:05:15.000,102,11088066,12885,0,1681293914,13140.00150405999,95.13710235000326,53547.671442 2023-04-12,10:05:16.000,102,11088081,12885,0,1681293915,13139.974558819995,95.10890582999855,53547.587596560006 2023-04-12,10:05:17.000,102,11088050,12685,0,1681293916,13139.92740465,95.10890582999855,53547.615545040004 2023-04-12,10:05:18.000,102,11088036,12845,0,1681293917,13139.893723099995,95.13710235000326,53547.54567384 2023-04-12,10:05:19.000,102,11088050,12725,0,1681293918,13139.90045940999,95.05251279000368,53547.5316996 2023-04-12,10:05:20.000,102,11088063,12605,0,1681293919,13139.954349889995,95.05956192000303,53547.59458368 2023-04-12,10:05:21.000,102,11088079,12725,0,1681293920,13139.94087726999,95.03841452999768,53547.6015708 2023-04-12,10:05:22.000,102,11088075,12565,0,1681293921,13139.88698679,95.03841452999768,53547.566635200004 2023-04-12,10:05:23.000,102,11088055,12565,0,1681293922,13139.853305239994,95.03841452999768,53547.57362232 2023-04-12,10:05:24.000,102,11088068,12765,0,1681293923,13139.88025047999,94.98907062000217,53547.62951928001 2023-04-12,10:05:25.000,102,11088017,12765,0,1681293924,13139.92066833999,94.98202149000281,53547.60855792001 2023-04-12,10:05:26.000,102,11088026,12805,0,1681293925,13139.873514169994,94.98907062000217,53547.615545040004 2023-04-12,10:05:27.000,102,11088069,12965,0,1681293926,13139.79941475999,95.00316888000089,53547.53868672001 2023-04-12,10:05:28.000,102,11088025,12765,0,1681293927,13139.812887379994,94.97497236000345,53547.55266096 2023-04-12,10:05:29.000,102,11088046,12645,0,1681293928,13139.92066833999,94.97497236000345,53547.62253216 2023-04-12,10:05:30.000,102,11088036,12805,0,1681293929,13139.88025047999,94.96087410000473,53547.62951928001 2023-04-12,10:05:31.000,102,11088064,12925,0,1681293930,13139.873514169994,94.96087410000473,53547.62951928001 2023-04-12,10:05:32.000,102,11088063,12645,0,1681293931,13139.792678449994,94.9538249699981,53547.57362232 2023-04-12,10:05:33.000,102,11088024,12725,0,1681293932,13139.84656893,94.96792323000409,53547.55266096 2023-04-12,10:05:34.000,102,11088050,12845,0,1681293933,13139.82636,94.97497236000345,53547.58060944001 2023-04-12,10:05:35.000,102,11088080,12965,0,1681293934,13139.81962368999,94.93267758000002,53547.566635200004 2023-04-12,10:05:36.000,102,11088061,12845,0,1681293935,13139.83983261999,94.94677583999874,53547.58060944001 2023-04-12,10:05:37.000,102,11088079,12565,0,1681293936,13139.88698679,94.96087410000473,53547.587596560006 2023-04-12,10:05:38.000,102,11088057,12885,0,1681293937,13139.86004154999,94.94677583999874,53547.62253216 2023-04-12,10:05:39.000,102,11088066,12685,0,1681293938,13139.83983261999,94.92562845000066,53547.54567384 2023-04-12,10:05:40.000,102,11088095,12765,0,1681293939,13139.86677786,94.89038280000386,53547.6015708 2023-04-12,10:05:41.000,102,11088077,12565,0,1681293940,13139.806151069999,94.89038280000386,53547.59458368 2023-04-12,10:05:42.000,102,11088050,12445,0,1681293941,13139.79941475999,94.86218627999915,53547.566635200004 2023-04-12,10:05:43.000,102,11088045,12965,0,1681293942,13139.745524279999,94.90448106000258,53547.48278976 2023-04-12,10:05:44.000,102,11088023,12845,0,1681293943,13139.725315349999,94.87628453999787,53547.5316996 2023-04-12,10:05:45.000,102,11088044,12645,0,1681293944,13139.785942139999,94.86923540999851,53547.587596560006 2023-04-12,10:05:46.000,102,11088058,13085,0,1681293945,13139.772469519994,94.82694063000235,53547.65746776001 2023-04-12,10:05:47.000,102,11088089,12965,0,1681293946,13139.772469519994,94.819891500003,53547.636506400006 2023-04-12,10:05:48.000,102,11088116,12965,0,1681293947,13139.691633799994,94.819891500003,53547.5316996 2023-04-12,10:05:49.000,102,11088071,12645,0,1681293948,13139.732051659994,94.819891500003,53547.5316996 2023-04-12,10:05:50.000,102,11088000,12885,0,1681293949,13139.684897489999,94.79169497999828,53547.50375112 2023-04-12,10:05:51.000,102,11088059,12925,0,1681293950,13139.691633799994,94.79874410999764,53547.52471248 2023-04-12,10:05:52.000,102,11088046,12845,0,1681293951,13139.691633799994,94.79874410999764,53547.55266096 2023-04-12,10:05:53.000,102,11088063,12805,0,1681293952,13139.617534389989,94.83398976000171,53547.46182840001 2023-04-12,10:05:54.000,102,11088044,12645,0,1681293953,13139.610798079993,94.80579324000428,53547.48977688001 2023-04-12,10:05:55.000,102,11088060,12605,0,1681293954,13139.657952249989,94.79169497999828,53547.50375112 2023-04-12,10:05:56.000,102,11088055,12645,0,1681293955,13139.583852839998,94.79169497999828,53547.52471248 2023-04-12,10:05:57.000,102,11088013,13005,0,1681293956,13139.604061769998,94.81284237000364,53547.468815520006 2023-04-12,10:05:58.000,102,11088039,12685,0,1681293957,13139.556907599988,94.82694063000235,53547.41291856001 2023-04-12,10:05:59.000,102,11088112,12805,0,1681293958,13139.550171289993,94.819891500003,53547.37798296 2023-04-12,10:06:00.000,102,11088038,12885,0,1681293959,13139.637743319989,94.80579324000428,53547.46182840001 2023-04-12,10:06:01.000,102,11088077,12725,0,1681293960,13139.657952249989,94.79874410999764,53547.48977688001 2023-04-12,10:06:02.000,102,11088040,12685,0,1681293961,13139.590589149993,94.7705475900002,53547.496764 2023-04-12,10:06:03.000,102,11088032,12765,0,1681293962,13139.550171289993,94.78464584999892,53547.398944320004 2023-04-12,10:06:04.000,102,11088067,12605,0,1681293963,13139.597325459988,94.74235107000277,53547.40593144 2023-04-12,10:06:05.000,102,11088022,12925,0,1681293964,13139.583852839998,94.72120368000469,53547.48977688001 2023-04-12,10:06:06.000,102,11088050,13125,0,1681293965,13139.570380219993,94.73530194000341,53547.419905680006 2023-04-12,10:06:07.000,102,11088059,12765,0,1681293966,13139.482808189998,94.78464584999892,53547.37798296 2023-04-12,10:06:08.000,102,11088045,12765,0,1681293967,13139.476071880003,94.77759671999956,53547.32907312 2023-04-12,10:06:09.000,102,11088047,12445,0,1681293968,13139.543434979998,94.7705475900002,53547.447854160004 2023-04-12,10:06:10.000,102,11088056,12765,0,1681293969,13139.550171289993,94.73530194000341,53547.48278976 2023-04-12,10:06:11.000,102,11088083,12805,0,1681293970,13139.550171289993,94.75644933000149,53547.51073824001 2023-04-12,10:06:12.000,102,11088056,12885,0,1681293971,13139.503017119998,94.72825281000405,53547.46182840001 2023-04-12,10:06:13.000,102,11088069,12725,0,1681293972,13139.428917709993,94.74940020000213,53547.38497008 2023-04-12,10:06:14.000,102,11088083,12445,0,1681293973,13139.422181399997,94.7705475900002,53547.36400872 2023-04-12,10:06:15.000,102,11088077,12885,0,1681293974,13139.428917709993,94.7705475900002,53547.44086704001 2023-04-12,10:06:16.000,102,11088028,12605,0,1681293975,13139.455862950002,94.75644933000149,53547.39195720001 2023-04-12,10:06:17.000,102,11088047,12845,0,1681293976,13139.422181399997,94.76349846000085,53547.36400872 2023-04-12,10:06:18.000,102,11088076,12925,0,1681293977,13139.381763539997,94.75644933000149,53547.40593144 2023-04-12,10:06:19.000,102,11087974,13205,0,1681293978,13139.422181399997,94.7705475900002,53547.40593144 2023-04-12,10:06:20.000,102,11088065,12445,0,1681293979,13139.395236160002,94.74235107000277,53547.419905680006 2023-04-12,10:06:21.000,102,11088074,12685,0,1681293980,13139.375027230002,94.76349846000085,53547.37798296 2023-04-12,10:06:22.000,102,11088018,12965,0,1681293981,13139.375027230002,94.72120368000469,53547.419905680006 2023-04-12,10:06:23.000,102,11088059,12965,0,1681293982,13139.273982580002,94.75644933000149,53547.3570216 2023-04-12,10:06:24.000,102,11088029,12845,0,1681293983,13139.280718889997,94.74940020000213,53547.350034480005 2023-04-12,10:06:25.000,102,11088057,12925,0,1681293984,13139.334609370002,94.72825281000405,53547.33606024 2023-04-12,10:06:26.000,102,11088077,12645,0,1681293985,13139.341345679997,94.74235107000277,53547.41291856001 2023-04-12,10:06:27.000,102,11088053,12885,0,1681293986,13139.307664129992,94.74235107000277,53547.33606024 2023-04-12,10:06:28.000,102,11088065,12805,0,1681293987,13139.247037339992,94.72120368000469,53547.301124640006 2023-04-12,10:06:29.000,102,11088061,12885,0,1681293988,13139.294191510002,94.69300715999998,53547.32907312 2023-04-12,10:06:30.000,102,11088042,12605,0,1681293989,13139.300927819997,94.65776151000318,53547.34304736001 2023-04-12,10:06:31.000,102,11088067,12925,0,1681293990,13139.247037339992,94.6718597700019,53547.37099584001 2023-04-12,10:06:32.000,102,11088009,12805,0,1681293991,13139.273982580002,94.62956498999847,53547.29413752001 2023-04-12,10:06:33.000,102,11088030,12565,0,1681293992,13139.240301029997,94.66481064000254,53547.30811176 2023-04-12,10:06:34.000,102,11088095,12605,0,1681293993,13139.253773650002,94.65776151000318,53547.32907312 2023-04-12,10:06:35.000,102,11088085,12765,0,1681293994,13139.260509959997,94.65776151000318,53547.32907312 2023-04-12,10:06:36.000,102,11088067,12725,0,1681293995,13139.247037339992,94.62956498999847,53547.32907312 2023-04-12,10:06:37.000,102,11088014,12965,0,1681293996,13139.240301029997,94.63661411999783,53547.31509888 2023-04-12,10:06:38.000,102,11088043,12765,0,1681293997,13139.145992689992,94.63661411999783,53547.252214800006 2023-04-12,10:06:39.000,102,11088037,12845,0,1681293998,13139.172937930001,94.65776151000318,53547.2871504 2023-04-12,10:06:40.000,102,11088029,13005,0,1681293999,13139.220092099997,94.63661411999783,53547.30811176 2023-04-12,10:06:41.000,102,11088062,12965,0,1681294000,13139.199883169997,94.60136847000103,53547.2871504 2023-04-12,10:06:42.000,102,11088025,12965,0,1681294001,13139.186410549992,94.62251585999911,53547.301124640006 2023-04-12,10:06:43.000,102,11088026,12565,0,1681294002,13139.179674239997,94.62956498999847,53547.280163280004 2023-04-12,10:06:44.000,102,11088019,12965,0,1681294003,13139.206619479992,94.6084176000004,53547.301124640006 2023-04-12,10:06:45.000,102,11088026,12845,0,1681294004,13139.179674239997,94.58727021000232,53547.252214800006 2023-04-12,10:06:46.000,102,11088056,12925,0,1681294005,13139.179674239997,94.58727021000232,53547.26618904 2023-04-12,10:06:47.000,102,11088013,12805,0,1681294006,13139.112311140001,94.55202455999824,53547.231253440004 2023-04-12,10:06:48.000,102,11088038,12765,0,1681294007,13139.132520070001,94.58727021000232,53547.24522768001 2023-04-12,10:06:49.000,102,11088048,12685,0,1681294008,13139.186410549992,94.53087717000017,53547.2871504 2023-04-12,10:06:50.000,102,11088014,12965,0,1681294009,13139.166201619992,94.52382804000081,53547.24522768001 2023-04-12,10:06:51.000,102,11088086,12885,0,1681294010,13139.206619479992,94.51677891000145,53547.280163280004 2023-04-12,10:06:52.000,102,11088071,12805,0,1681294011,13139.159465309996,94.48858239000401,53547.280163280004 2023-04-12,10:06:53.000,102,11088018,12645,0,1681294012,13139.092102210001,94.46743499999866,53547.11945952 2023-04-12,10:06:54.000,102,11088079,13085,0,1681294013,13139.078629589996,94.45333673999994,53547.17535648001 2023-04-12,10:06:55.000,102,11088105,12685,0,1681294014,13139.132520070001,94.44628761000058,53547.231253440004 2023-04-12,10:06:56.000,102,11088051,12845,0,1681294015,13139.085365899991,94.51677891000145,53547.24522768001 2023-04-12,10:06:57.000,102,11088050,12885,0,1681294016,13139.05168435,94.45333673999994,53547.182343600005 2023-04-12,10:06:58.000,102,11088079,12765,0,1681294017,13139.05168435,94.38989456999843,53547.22426632001 2023-04-12,10:06:59.000,102,11088036,12925,0,1681294018,13139.078629589996,94.38284543999907,53547.24522768001 2023-04-12,10:07:00.000,102,11088044,12605,0,1681294019,13139.065156969991,94.39694369999779,53547.23824056 2023-04-12,10:07:01.000,102,11088079,12805,0,1681294020,13139.078629589996,94.39694369999779,53547.182343600005 2023-04-12,10:07:02.000,102,11088045,12645,0,1681294021,13139.044948039991,94.41104196000379,53547.17535648001 2023-04-12,10:07:03.000,102,11088067,12805,0,1681294022,13138.96411231999,94.40399283000443,53547.14042088 2023-04-12,10:07:04.000,102,11088069,12965,0,1681294023,13138.96411231999,94.38989456999843,53547.18933072 2023-04-12,10:07:05.000,102,11088034,12605,0,1681294024,13139.018002799996,94.36874718000036,53547.23824056 2023-04-12,10:07:06.000,102,11088087,12765,0,1681294025,13138.96411231999,94.35464892000164,53547.22426632001 2023-04-12,10:07:07.000,102,11088066,12805,0,1681294026,13138.977584939996,94.3264524000042,53547.280163280004 2023-04-12,10:07:08.000,102,11088057,12525,0,1681294027,13138.86980398,94.3264524000042,53547.19631784 2023-04-12,10:07:09.000,102,11088065,12885,0,1681294028,13138.89001291,94.30530500999885,53547.17535648001 2023-04-12,10:07:10.000,102,11088074,12925,0,1681294029,13138.92369445999,94.33350153000356,53547.16138224 2023-04-12,10:07:11.000,102,11088073,12925,0,1681294030,13138.876540289995,94.29825587999949,53547.17535648001 2023-04-12,10:07:12.000,102,11088074,12965,0,1681294031,13138.88327659999,94.30530500999885,53547.2172792 2023-04-12,10:07:13.000,102,11088081,12605,0,1681294032,13138.86306766999,94.27710849000141,53547.147408 2023-04-12,10:07:14.000,102,11088040,12765,0,1681294033,13138.80917719,94.30530500999885,53547.16836936 2023-04-12,10:07:15.000,102,11088020,12765,0,1681294034,13138.82264980999,94.30530500999885,53547.133433760006 2023-04-12,10:07:16.000,102,11088089,12725,0,1681294035,13138.815913499995,94.27710849000141,53547.133433760006 2023-04-12,10:07:17.000,102,11088111,12805,0,1681294036,13138.78896826,94.29120675000013,53547.16138224 2023-04-12,10:07:18.000,102,11088050,12925,0,1681294037,13138.78896826,94.29825587999949,53547.16836936 2023-04-12,10:07:19.000,102,11088043,12765,0,1681294038,13138.72160515999,94.30530500999885,53547.05657544001 2023-04-12,10:07:20.000,102,11088044,12885,0,1681294039,13138.70139622999,94.29120675000013,53547.063562560004 2023-04-12,10:07:21.000,102,11088050,12605,0,1681294040,13138.795704569995,94.27710849000141,53547.11945952 2023-04-12,10:07:22.000,102,11088039,12805,0,1681294041,13138.70813254,94.24186284000461,53547.112472400004 2023-04-12,10:07:23.000,102,11088027,12685,0,1681294042,13138.66097836999,94.23481370999798,53547.07054968 2023-04-12,10:07:24.000,102,11088088,12645,0,1681294043,13138.70813254,94.22071544999926,53547.16138224 2023-04-12,10:07:25.000,102,11088074,13005,0,1681294044,13138.694659919995,94.23481370999798,53547.09151104 2023-04-12,10:07:26.000,102,11088039,12605,0,1681294045,13138.66097836999,94.24186284000461,53547.09849816 2023-04-12,10:07:27.000,102,11088026,12965,0,1681294046,13138.613824199994,94.22071544999926,53547.05657544001 2023-04-12,10:07:28.000,102,11088023,12965,0,1681294047,13138.60035157999,94.2136663199999,53547.014652720005 2023-04-12,10:07:29.000,102,11088044,12765,0,1681294048,13138.64750575,94.22776457999862,53547.09849816 2023-04-12,10:07:30.000,102,11088060,12645,0,1681294049,13138.66771468,94.22071544999926,53547.10548528001 2023-04-12,10:07:31.000,102,11088078,12805,0,1681294050,13138.64750575,94.20661719000054,53547.112472400004 2023-04-12,10:07:32.000,102,11088062,12805,0,1681294051,13138.593615269994,94.2136663199999,53547.07753680001 2023-04-12,10:07:33.000,102,11088050,12765,0,1681294052,13138.553197409994,94.19251893000182,53547.03561408001 2023-04-12,10:07:34.000,102,11088057,12925,0,1681294053,13138.458889069989,94.22776457999862,53547.00067848 2023-04-12,10:07:35.000,102,11088036,12925,0,1681294054,13138.553197409994,94.22071544999926,53547.03561408001 2023-04-12,10:07:36.000,102,11088055,12605,0,1681294055,13138.492570619994,94.24186284000461,53547.084523920006 2023-04-12,10:07:37.000,102,11088041,12605,0,1681294056,13138.492570619994,94.23481370999798,53547.063562560004 2023-04-12,10:07:38.000,102,11088067,12645,0,1681294057,13138.431943829994,94.23481370999798,53547.03561408001 2023-04-12,10:07:39.000,102,11088047,12605,0,1681294058,13138.519515859989,94.20661719000054,53547.03561408001 2023-04-12,10:07:40.000,102,11088085,12845,0,1681294059,13138.485834309999,94.22776457999862,53547.0426012 2023-04-12,10:07:41.000,102,11088048,12525,0,1681294060,13138.425207519998,94.22071544999926,53547.0426012 2023-04-12,10:07:42.000,102,11088068,12805,0,1681294061,13138.398262279989,94.24891197000397,53547.05657544001 2023-04-12,10:07:43.000,102,11088091,12765,0,1681294062,13138.351108109993,94.24891197000397,53547.00766560001 2023-04-12,10:07:44.000,102,11088051,12965,0,1681294063,13138.317426559988,94.29825587999949,53546.98670424001 2023-04-12,10:07:45.000,102,11088065,12765,0,1681294064,13138.398262279989,94.25596110000333,53547.07054968 2023-04-12,10:07:46.000,102,11088033,12765,0,1681294065,13138.384789659998,94.25596110000333,53547.09151104 2023-04-12,10:07:47.000,102,11088056,12645,0,1681294066,13138.324162869998,94.28415762000077,53546.99369136 2023-04-12,10:07:48.000,102,11088046,12645,0,1681294067,13138.229854529993,94.27005936000205,53546.944781520004 2023-04-12,10:07:49.000,102,11088078,12805,0,1681294068,13138.270272389993,94.3123541399982,53547.00766560001 2023-04-12,10:07:50.000,102,11088065,12725,0,1681294069,13138.256799770003,94.28415762000077,53547.04958832 2023-04-12,10:07:51.000,102,11088078,12685,0,1681294070,13138.263536079998,94.3123541399982,53547.00766560001 2023-04-12,10:07:52.000,102,11088040,12965,0,1681294071,13138.209645599993,94.30530500999885,53546.95176864 2023-04-12,10:07:53.000,102,11088041,12725,0,1681294072,13138.189436669993,94.33350153000356,53546.95176864 2023-04-12,10:07:54.000,102,11088065,13005,0,1681294073,13138.189436669993,94.34055066000292,53546.90984592001 2023-04-12,10:07:55.000,102,11088050,12525,0,1681294074,13138.196172980002,94.30530500999885,53546.99369136 2023-04-12,10:07:56.000,102,11088070,12685,0,1681294075,13138.196172980002,94.34759979000228,53546.95875576001 2023-04-12,10:07:57.000,102,11088017,13005,0,1681294076,13138.162491429997,94.35464892000164,53546.93080728 2023-04-12,10:07:58.000,102,11088021,12845,0,1681294077,13138.081655709997,94.35464892000164,53546.88888456001 2023-04-12,10:07:59.000,102,11088037,13005,0,1681294078,13138.108600949992,94.38284543999907,53546.9028588 2023-04-12,10:08:00.000,102,11088028,12805,0,1681294079,13138.142282499997,94.38284543999907,53546.93779440001 2023-04-12,10:08:01.000,102,11088046,12605,0,1681294080,13138.155755120002,94.43923848000122,53546.97273 2023-04-12,10:08:02.000,102,11088083,12565,0,1681294081,13138.115337260002,94.46743499999866,53546.93779440001 2023-04-12,10:08:03.000,102,11088060,12765,0,1681294082,13138.128809879992,94.44628761000058,53546.87491032 2023-04-12,10:08:04.000,102,11088060,12805,0,1681294083,13138.149018809992,94.4251402200025,53546.95875576001 2023-04-12,10:08:05.000,102,11088067,12805,0,1681294084,13138.155755120002,94.45333673999994,53546.90984592001 2023-04-12,10:08:06.000,102,11088061,12805,0,1681294085,13138.162491429997,94.51677891000145,53546.916833040006 2023-04-12,10:08:07.000,102,11088073,12885,0,1681294086,13138.122073569997,94.48858239000401,53546.895871680004 2023-04-12,10:08:08.000,102,11088058,12765,0,1681294087,13138.142282499997,94.49563152000337,53546.916833040006 2023-04-12,10:08:09.000,102,11088046,12645,0,1681294088,13138.202909289997,94.51677891000145,53546.95176864 2023-04-12,10:08:10.000,102,11088055,12765,0,1681294089,13138.202909289997,94.53792629999953,53546.99369136 2023-04-12,10:08:11.000,102,11088051,12845,0,1681294090,13138.182700359997,94.50268065000273,53546.95176864 2023-04-12,10:08:12.000,102,11088124,12725,0,1681294091,13138.189436669993,94.53087717000017,53546.965742880006 2023-04-12,10:08:13.000,102,11088055,12605,0,1681294092,13138.088392019992,94.58022108000296,53546.86093608 2023-04-12,10:08:14.000,102,11088042,12765,0,1681294093,13138.128809879992,94.58727021000232,53546.88888456001 2023-04-12,10:08:15.000,102,11088033,12605,0,1681294094,13138.155755120002,94.59431934000168,53546.95875576001 2023-04-12,10:08:16.000,102,11088056,12765,0,1681294095,13138.155755120002,94.6084176000004,53546.95875576001 2023-04-12,10:08:17.000,102,11088066,12605,0,1681294096,13138.108600949992,94.60136847000103,53546.895871680004 2023-04-12,10:08:18.000,102,11088061,12965,0,1681294097,13138.149018809992,94.66481064000254,53546.93779440001 2023-04-12,10:08:19.000,102,11088037,13005,0,1681294098,13138.149018809992,94.62956498999847,53546.965742880006 2023-04-12,10:08:20.000,102,11088058,12645,0,1681294099,13138.155755120002,94.59431934000168,53547.00067848 2023-04-12,10:08:21.000,102,11088082,12925,0,1681294100,13138.135546190002,94.64366325000447,53546.95875576001 2023-04-12,10:08:22.000,102,11088029,12805,0,1681294101,13138.142282499997,94.65071238000382,53546.92382016 2023-04-12,10:08:23.000,102,11088063,13005,0,1681294102,13138.095128330002,94.69300715999998,53546.92382016 2023-04-12,10:08:24.000,102,11088054,12525,0,1681294103,13138.095128330002,94.67890890000126,53546.93080728 2023-04-12,10:08:25.000,102,11088070,12765,0,1681294104,13138.088392019992,94.67890890000126,53546.95875576001 2023-04-12,10:08:26.000,102,11088056,12965,0,1681294105,13138.122073569997,94.72120368000469,53546.98670424001 2023-04-12,10:08:27.000,102,11088076,13005,0,1681294106,13138.128809879992,94.73530194000341,53546.965742880006 2023-04-12,10:08:28.000,102,11088071,13005,0,1681294107,13138.155755120002,94.76349846000085,53546.99369136 2023-04-12,10:08:29.000,102,11088058,12565,0,1681294108,13138.108600949992,94.76349846000085,53547.02163984 2023-04-12,10:08:30.000,102,11088050,12605,0,1681294109,13138.122073569997,94.78464584999892,53547.02163984 2023-04-12,10:08:31.000,102,11088053,12685,0,1681294110,13138.135546190002,94.80579324000428,53547.02862696 2023-04-12,10:08:32.000,102,11088041,12845,0,1681294111,13138.095128330002,94.83398976000171,53547.014652720005 2023-04-12,10:08:33.000,102,11088044,12605,0,1681294112,13138.108600949992,94.82694063000235,53547.05657544001 2023-04-12,10:08:34.000,102,11088046,12765,0,1681294113,13138.169227739992,94.84103889000107,53547.09849816 2023-04-12,10:08:35.000,102,11088043,12645,0,1681294114,13138.122073569997,94.84808802000043,53547.03561408001 2023-04-12,10:08:36.000,102,11088074,12725,0,1681294115,13138.081655709997,94.86218627999915,53547.00766560001 2023-04-12,10:08:37.000,102,11088012,12805,0,1681294116,13138.095128330002,94.86923540999851,53547.00067848 2023-04-12,10:08:38.000,102,11088080,12605,0,1681294117,13138.128809879992,94.89038280000386,53547.03561408001 2023-04-12,10:08:39.000,102,11088017,12645,0,1681294118,13138.122073569997,94.9185793200013,53547.07753680001 2023-04-12,10:08:40.000,102,11088057,12925,0,1681294119,13138.074919400002,94.91153019000194,53547.00067848 2023-04-12,10:08:41.000,102,11088027,12965,0,1681294120,13138.182700359997,94.93972670999938,53547.11945952 2023-04-12,10:08:42.000,102,11088046,12605,0,1681294121,13138.175964050002,94.9185793200013,53547.084523920006 2023-04-12,10:08:43.000,102,11088035,12885,0,1681294122,13138.108600949992,94.93972670999938,53546.97971712 2023-04-12,10:08:44.000,102,11088096,12685,0,1681294123,13138.182700359997,94.93972670999938,53547.07054968 2023-04-12,10:08:45.000,102,11088051,12765,0,1681294124,13138.202909289997,94.9538249699981,53547.063562560004 2023-04-12,10:08:46.000,102,11088058,12885,0,1681294125,13138.182700359997,94.94677583999874,53547.09151104 2023-04-12,10:08:47.000,102,11088064,12885,0,1681294126,13138.122073569997,94.97497236000345,53547.03561408001 2023-04-12,10:08:48.000,102,11088095,12645,0,1681294127,13138.142282499997,94.96087410000473,53546.99369136 2023-04-12,10:08:49.000,102,11088020,12965,0,1681294128,13138.202909289997,94.96087410000473,53547.09849816 2023-04-12,10:08:50.000,102,11088055,12765,0,1681294129,13138.256799770003,94.98202149000281,53547.14042088 2023-04-12,10:08:51.000,102,11088063,12765,0,1681294130,13138.256799770003,95.02431626999896,53547.11945952 2023-04-12,10:08:52.000,102,11088066,12765,0,1681294131,13138.243327149998,95.02431626999896,53547.09151104 2023-04-12,10:08:53.000,102,11088041,13085,0,1681294132,13138.189436669993,95.02431626999896,53547.063562560004 2023-04-12,10:08:54.000,102,11088038,12885,0,1681294133,13138.229854529993,95.04546366000432,53547.0426012 2023-04-12,10:08:55.000,102,11088077,12645,0,1681294134,13138.283745009998,95.03136539999832,53547.11945952 2023-04-12,10:08:56.000,102,11088079,12685,0,1681294135,13138.263536079998,95.03136539999832,53547.112472400004 2023-04-12,10:08:57.000,102,11088116,12925,0,1681294136,13138.283745009998,95.03841452999768,53547.133433760006 2023-04-12,10:08:58.000,102,11088030,12485,0,1681294137,13138.303953939998,94.99611975000153,53547.14042088 2023-04-12,10:08:59.000,102,11088077,12605,0,1681294138,13138.196172980002,95.03136539999832,53547.05657544001 2023-04-12,10:09:00.000,102,11088108,12885,0,1681294139,13138.330899179993,95.0666110500024,53547.19631784 2023-04-12,10:09:01.000,102,11088077,12925,0,1681294140,13138.290481319993,95.08070931000111,53547.22426632001 2023-04-12,10:09:02.000,102,11088054,12685,0,1681294141,13138.317426559988,95.09480756999983,53547.21029208 2023-04-12,10:09:03.000,102,11088057,12885,0,1681294142,13138.229854529993,95.1300532200039,53547.14042088 2023-04-12,10:09:04.000,102,11088060,12965,0,1681294143,13138.270272389993,95.1652988700007,53547.11945952 2023-04-12,10:09:05.000,102,11088069,12725,0,1681294144,13138.351108109993,95.11595495999791,53547.231253440004 2023-04-12,10:09:06.000,102,11088040,12565,0,1681294145,13138.351108109993,95.14415148000262,53547.231253440004 2023-04-12,10:09:07.000,102,11088112,12965,0,1681294146,13138.337635489988,95.15120061000198,53547.24522768001 2023-04-12,10:09:08.000,102,11088101,12645,0,1681294147,13138.243327149998,95.19349538999813,53547.15439512001 2023-04-12,10:09:09.000,102,11088059,12765,0,1681294148,13138.310690249993,95.20054452000477,53547.22426632001 2023-04-12,10:09:10.000,102,11088072,12805,0,1681294149,13138.310690249993,95.24283930000092,53547.27317616001 2023-04-12,10:09:11.000,102,11088101,12645,0,1681294150,13138.317426559988,95.18644625999877,53547.280163280004 2023-04-12,10:09:12.000,102,11088027,12765,0,1681294151,13138.303953939998,95.20759365000413,53547.18933072 2023-04-12,10:09:13.000,102,11088053,12965,0,1681294152,13138.310690249993,95.2287410400022,53547.2172792 2023-04-12,10:09:14.000,102,11088045,12845,0,1681294153,13138.297217629988,95.2287410400022,53547.25920192 2023-04-12,10:09:15.000,102,11088015,12805,0,1681294154,13138.357844419988,95.24283930000092,53547.34304736001 2023-04-12,10:09:16.000,102,11088067,12845,0,1681294155,13138.330899179993,95.263986689999,53547.29413752001 2023-04-12,10:09:17.000,102,11088085,12725,0,1681294156,13138.351108109993,95.24988843000028,53547.27317616001 2023-04-12,10:09:18.000,102,11088063,13045,0,1681294157,13138.297217629988,95.29218321000371,53547.231253440004 2023-04-12,10:09:19.000,102,11088060,12685,0,1681294158,13138.317426559988,95.29218321000371,53547.280163280004 2023-04-12,10:09:20.000,102,11088060,12605,0,1681294159,13138.351108109993,95.31333060000179,53547.30811176 2023-04-12,10:09:21.000,102,11088020,12805,0,1681294160,13138.391525969993,95.28513408000435,53547.350034480005 2023-04-12,10:09:22.000,102,11088052,12605,0,1681294161,13138.384789659998,95.29923234000307,53547.30811176 2023-04-12,10:09:23.000,102,11088062,12965,0,1681294162,13138.404998589998,95.31333060000179,53547.32907312 2023-04-12,10:09:24.000,102,11088033,12725,0,1681294163,13138.357844419988,95.32037973000115,53547.350034480005 2023-04-12,10:09:25.000,102,11088061,12605,0,1681294164,13138.364580729998,95.31333060000179,53547.33606024 2023-04-12,10:09:26.000,102,11088105,12725,0,1681294165,13138.344371799998,95.34152711999923,53547.37798296 2023-04-12,10:09:27.000,102,11088063,12965,0,1681294166,13138.303953939998,95.35562537999795,53547.39195720001 2023-04-12,10:09:28.000,102,11088100,13005,0,1681294167,13138.337635489988,95.3767727700033,53547.33606024 2023-04-12,10:09:29.000,102,11088094,13045,0,1681294168,13138.398262279989,95.36972364000394,53547.4268928 2023-04-12,10:09:30.000,102,11088044,12605,0,1681294169,13138.344371799998,95.35562537999795,53547.39195720001 2023-04-12,10:09:31.000,102,11088086,12605,0,1681294170,13138.371317039993,95.35562537999795,53547.4268928 2023-04-12,10:09:32.000,102,11088052,13005,0,1681294171,13138.378053349988,95.36972364000394,53547.40593144 2023-04-12,10:09:33.000,102,11088034,12565,0,1681294172,13138.297217629988,95.40496929000074,53547.31509888 2023-04-12,10:09:34.000,102,11088050,12805,0,1681294173,13138.317426559988,95.42611667999881,53547.30811176 2023-04-12,10:09:35.000,102,11088018,12765,0,1681294174,13138.351108109993,95.40496929000074,53547.36400872 2023-04-12,10:09:36.000,102,11088045,12885,0,1681294175,13138.337635489988,95.39087103000202,53547.38497008 2023-04-12,10:09:37.000,102,11088084,12765,0,1681294176,13138.317426559988,95.44021494000481,53547.37798296 2023-04-12,10:09:38.000,102,11088089,12725,0,1681294177,13138.324162869998,95.40496929000074,53547.3570216 2023-04-12,10:09:39.000,102,11088071,12765,0,1681294178,13138.364580729998,95.38382190000266,53547.47580264 2023-04-12,10:09:40.000,102,11088050,12725,0,1681294179,13138.330899179993,95.4120184200001,53547.44086704001 2023-04-12,10:09:41.000,102,11088055,12805,0,1681294180,13138.270272389993,95.4120184200001,53547.37798296 2023-04-12,10:09:42.000,102,11088029,12685,0,1681294181,13138.236590840002,95.45431320000353,53547.38497008 2023-04-12,10:09:43.000,102,11088074,12845,0,1681294182,13138.229854529993,95.42611667999881,53547.31509888 2023-04-12,10:09:44.000,102,11088030,12685,0,1681294183,13138.196172980002,95.46841146000224,53547.36400872 2023-04-12,10:09:45.000,102,11088081,12965,0,1681294184,13138.283745009998,95.42611667999881,53547.4268928 2023-04-12,10:09:46.000,102,11088049,12965,0,1681294185,13138.270272389993,95.44021494000481,53547.43387992 2023-04-12,10:09:47.000,102,11088025,13045,0,1681294186,13138.283745009998,95.46841146000224,53547.44086704001 2023-04-12,10:09:48.000,102,11088081,12685,0,1681294187,13138.169227739992,95.46136233000288,53547.36400872 2023-04-12,10:09:49.000,102,11088096,12845,0,1681294188,13138.169227739992,95.46136233000288,53547.40593144 2023-04-12,10:09:50.000,102,11088085,12925,0,1681294189,13138.216381910002,95.48955885000032,53547.39195720001 2023-04-12,10:09:51.000,102,11088016,12725,0,1681294190,13138.202909289997,95.46136233000288,53547.419905680006 2023-04-12,10:09:52.000,102,11088076,12725,0,1681294191,13138.189436669993,95.48955885000032,53547.398944320004 2023-04-12,10:09:53.000,102,11088052,12685,0,1681294192,13138.162491429997,95.4754605900016,53547.40593144 2023-04-12,10:09:54.000,102,11088096,12885,0,1681294193,13138.169227739992,95.45431320000353,53547.41291856001 2023-04-12,10:09:55.000,102,11088060,12765,0,1681294194,13138.223118219998,95.46841146000224,53547.47580264 2023-04-12,10:09:56.000,102,11088085,12685,0,1681294195,13138.236590840002,95.45431320000353,53547.45484128 2023-04-12,10:09:57.000,102,11088008,12605,0,1681294196,13138.209645599993,95.46136233000288,53547.398944320004 2023-04-12,10:09:58.000,102,11088054,12965,0,1681294197,13138.142282499997,95.5107062399984,53547.3570216 2023-04-12,10:09:59.000,102,11088060,12765,0,1681294198,13138.169227739992,95.4754605900016,53547.34304736001 2023-04-12,10:10:00.000,102,11088035,12645,0,1681294199,13138.196172980002,95.51775536999776,53547.45484128 2023-04-12,10:10:01.000,102,11088038,12765,0,1681294200,13138.223118219998,95.48250972000096,53547.46182840001 2023-04-12,10:10:02.000,102,11088006,12845,0,1681294201,13138.182700359997,95.4754605900016,53547.398944320004 2023-04-12,10:10:03.000,102,11088055,12765,0,1681294202,13138.135546190002,95.48250972000096,53547.3570216 2023-04-12,10:10:04.000,102,11088065,12605,0,1681294203,13138.162491429997,95.48250972000096,53547.41291856001 2023-04-12,10:10:05.000,102,11088070,12605,0,1681294204,13138.155755120002,95.46841146000224,53547.41291856001 2023-04-12,10:10:06.000,102,11088053,12725,0,1681294205,13138.115337260002,95.44726407000417,53547.36400872 2023-04-12,10:10:07.000,102,11088066,13045,0,1681294206,13138.041237849997,95.46841146000224,53547.29413752001 2023-04-12,10:10:08.000,102,11088082,12965,0,1681294207,13138.034501540002,95.48955885000032,53547.32907312 2023-04-12,10:10:09.000,102,11088099,12605,0,1681294208,13138.101864639997,95.45431320000353,53547.43387992 2023-04-12,10:10:10.000,102,11088044,12805,0,1681294209,13138.108600949992,95.45431320000353,53547.468815520006 2023-04-12,10:10:11.000,102,11088064,12765,0,1681294210,13138.068183089992,95.43316580999817,53547.41291856001 2023-04-12,10:10:12.000,102,11088078,12685,0,1681294211,13138.034501540002,95.42611667999881,53547.39195720001 2023-04-12,10:10:13.000,102,11088060,12925,0,1681294212,13137.953665820001,95.44021494000481,53547.29413752001 2023-04-12,10:10:14.000,102,11088102,12565,0,1681294213,13137.973874750001,95.45431320000353,53547.3570216 2023-04-12,10:10:15.000,102,11088032,12605,0,1681294214,13137.987347369992,95.44021494000481,53547.34304736001 2023-04-12,10:10:16.000,102,11088082,12925,0,1681294215,13138.000819989997,95.43316580999817,53547.37798296 2023-04-12,10:10:17.000,102,11088072,12685,0,1681294216,13137.940193199996,95.4120184200001,53547.33606024 2023-04-12,10:10:18.000,102,11088066,12725,0,1681294217,13137.913247960001,95.41906754999945,53547.350034480005 2023-04-12,10:10:19.000,102,11088061,12685,0,1681294218,13137.980611059997,95.39792016000138,53547.32907312 2023-04-12,10:10:20.000,102,11088074,12725,0,1681294219,13137.893039030001,95.41906754999945,53547.398944320004 2023-04-12,10:10:21.000,102,11088080,12645,0,1681294220,13137.893039030001,95.39792016000138,53547.38497008 2023-04-12,10:10:22.000,102,11088049,12605,0,1681294221,13137.805466999991,95.42611667999881,53547.32208600001 2023-04-12,10:10:23.000,102,11088023,12845,0,1681294222,13137.76504913999,95.44726407000417,53547.24522768001 2023-04-12,10:10:24.000,102,11088068,12965,0,1681294223,13137.71115866,95.44726407000417,53547.23824056 2023-04-12,10:10:25.000,102,11088065,13005,0,1681294224,13137.805466999991,95.41906754999945,53547.38497008 2023-04-12,10:10:26.000,102,11088059,12765,0,1681294225,13137.818939619996,95.42611667999881,53547.37798296 2023-04-12,10:10:27.000,102,11088066,12805,0,1681294226,13137.79199438,95.42611667999881,53547.34304736001 2023-04-12,10:10:28.000,102,11088064,12805,0,1681294227,13137.73136759,95.39087103000202,53547.30811176 2023-04-12,10:10:29.000,102,11088082,12765,0,1681294228,13137.77178545,95.38382190000266,53547.34304736001 2023-04-12,10:10:30.000,102,11088008,12805,0,1681294229,13137.717894969996,95.39087103000202,53547.34304736001 2023-04-12,10:10:31.000,102,11088110,12525,0,1681294230,13137.717894969996,95.36972364000394,53547.3570216 2023-04-12,10:10:32.000,102,11088084,12925,0,1681294231,13137.68421341999,95.38382190000266,53547.33606024 2023-04-12,10:10:33.000,102,11088040,12925,0,1681294232,13137.68421341999,95.38382190000266,53547.27317616001 2023-04-12,10:10:34.000,102,11088062,13045,0,1681294233,13137.6707408,95.34152711999923,53547.30811176 2023-04-12,10:10:35.000,102,11088031,12765,0,1681294234,13137.717894969996,95.33447798999987,53547.37798296 2023-04-12,10:10:36.000,102,11088068,13125,0,1681294235,13137.69094973,95.34857624999859,53547.37798296 2023-04-12,10:10:37.000,102,11088081,12845,0,1681294236,13137.677477109995,95.3767727700033,53547.34304736001 2023-04-12,10:10:38.000,102,11088056,12805,0,1681294237,13137.63032294,95.33447798999987,53547.29413752001 2023-04-12,10:10:39.000,102,11088099,12765,0,1681294238,13137.58990508,95.32037973000115,53547.32907312 2023-04-12,10:10:40.000,102,11088035,12765,0,1681294239,13137.657268179995,95.34152711999923,53547.32208600001 2023-04-12,10:10:41.000,102,11088029,12845,0,1681294240,13137.6707408,95.29923234000307,53547.34304736001 2023-04-12,10:10:42.000,102,11088096,12845,0,1681294241,13137.677477109995,95.33447798999987,53547.30811176 2023-04-12,10:10:43.000,102,11088084,12925,0,1681294242,13137.616850319995,95.31333060000179,53547.301124640006 2023-04-12,10:10:44.000,102,11088046,12765,0,1681294243,13137.61011401,95.29923234000307,53547.30811176 2023-04-12,10:10:45.000,102,11088031,12765,0,1681294244,13137.54948722,95.35562537999795,53547.252214800006 2023-04-12,10:10:46.000,102,11087991,12845,0,1681294245,13137.50906936,95.29923234000307,53547.27317616001 2023-04-12,10:10:47.000,102,11088081,12925,0,1681294246,13137.48212411999,95.34857624999859,53547.22426632001 2023-04-12,10:10:48.000,102,11088058,12605,0,1681294247,13137.4686515,95.28513408000435,53547.2871504 2023-04-12,10:10:49.000,102,11088065,12605,0,1681294248,13137.4686515,95.30628147000243,53547.30811176 2023-04-12,10:10:50.000,102,11088050,12925,0,1681294249,13137.48212411999,95.29923234000307,53547.32907312 2023-04-12,10:10:51.000,102,11088100,12965,0,1681294250,13137.495596739995,95.29218321000371,53547.32208600001 2023-04-12,10:10:52.000,102,11088072,12685,0,1681294251,13137.46191518999,95.27103581999836,53547.29413752001 2023-04-12,10:10:53.000,102,11088067,12765,0,1681294252,13137.46191518999,95.31333060000179,53547.21029208 2023-04-12,10:10:54.000,102,11088116,12805,0,1681294253,13137.387815779999,95.27808494999772,53547.21029208 2023-04-12,10:10:55.000,102,11088072,12685,0,1681294254,13137.40802471,95.25693755999964,53547.24522768001 2023-04-12,10:10:56.000,102,11088015,12805,0,1681294255,13137.38107946999,95.27808494999772,53547.231253440004 2023-04-12,10:10:57.000,102,11088047,12885,0,1681294256,13137.374343159994,95.27103581999836,53547.280163280004 2023-04-12,10:10:58.000,102,11088005,12965,0,1681294257,13137.313716369994,95.28513408000435,53547.26618904 2023-04-12,10:10:59.000,102,11088033,12605,0,1681294258,13137.306980059999,95.27808494999772,53547.22426632001 2023-04-12,10:11:00.000,102,11088046,12645,0,1681294259,13137.354134229994,95.24988843000028,53547.252214800006 2023-04-12,10:11:01.000,102,11088087,12725,0,1681294260,13137.313716369994,95.27103581999836,53547.19631784 2023-04-12,10:11:02.000,102,11088056,12765,0,1681294261,13137.313716369994,95.24283930000092,53547.252214800006 2023-04-12,10:11:03.000,102,11088016,12965,0,1681294262,13137.253089579994,95.29923234000307,53547.16836936 2023-04-12,10:11:04.000,102,11088067,12765,0,1681294263,13137.273298509994,95.24283930000092,53547.2172792 2023-04-12,10:11:05.000,102,11088073,12845,0,1681294264,13137.226144339998,95.27808494999772,53547.20330496001 2023-04-12,10:11:06.000,102,11088058,12885,0,1681294265,13137.253089579994,95.25693755999964,53547.16138224 2023-04-12,10:11:07.000,102,11088056,12805,0,1681294266,13137.259825889989,95.23579017000156,53547.231253440004 2023-04-12,10:11:08.000,102,11088057,13045,0,1681294267,13137.232880649994,95.24988843000028,53547.21029208 2023-04-12,10:11:09.000,102,11088080,12845,0,1681294268,13137.091418139993,95.25693755999964,53547.084523920006 2023-04-12,10:11:10.000,102,11088096,12885,0,1681294269,13137.118363379988,95.23579017000156,53547.147408 2023-04-12,10:11:11.000,102,11088043,12965,0,1681294270,13137.118363379988,95.24988843000028,53547.17535648001 2023-04-12,10:11:12.000,102,11088031,12605,0,1681294271,13137.104890759998,95.27808494999772,53547.15439512001 2023-04-12,10:11:13.000,102,11088058,12965,0,1681294272,13137.037527660003,95.28513408000435,53547.12644664001 2023-04-12,10:11:14.000,102,11088079,12885,0,1681294273,13137.051000279993,95.27808494999772,53547.14042088 2023-04-12,10:11:15.000,102,11088069,13005,0,1681294274,13137.077945519988,95.25693755999964,53547.182343600005 2023-04-12,10:11:16.000,102,11088036,12885,0,1681294275,13137.077945519988,95.2287410400022,53547.15439512001 2023-04-12,10:11:17.000,102,11088058,13125,0,1681294276,13137.051000279993,95.2287410400022,53547.12644664001 2023-04-12,10:11:18.000,102,11088044,12645,0,1681294277,13136.983637179997,95.21464278000349,53547.02862696 2023-04-12,10:11:19.000,102,11088045,12885,0,1681294278,13137.010582419993,95.21464278000349,53547.112472400004 2023-04-12,10:11:20.000,102,11088058,12565,0,1681294279,13137.037527660003,95.23579017000156,53547.12644664001 2023-04-12,10:11:21.000,102,11088078,12765,0,1681294280,13137.044263969998,95.22169191000285,53547.12644664001 2023-04-12,10:11:22.000,102,11088047,12805,0,1681294281,13136.970164559993,95.24283930000092,53547.063562560004 2023-04-12,10:11:23.000,102,11088075,12725,0,1681294282,13136.983637179997,95.21464278000349,53547.07054968 2023-04-12,10:11:24.000,102,11088046,12605,0,1681294283,13137.030791349993,95.17234800000006,53547.11945952 2023-04-12,10:11:25.000,102,11088050,12925,0,1681294284,13137.003846109998,95.20759365000413,53547.09151104 2023-04-12,10:11:26.000,102,11088062,12525,0,1681294285,13136.997109800002,95.20759365000413,53547.063562560004 2023-04-12,10:11:27.000,102,11088041,12645,0,1681294286,13136.929746699992,95.21464278000349,53547.02163984 2023-04-12,10:11:28.000,102,11088069,12885,0,1681294287,13136.923010389997,95.22169191000285,53547.014652720005 2023-04-12,10:11:29.000,102,11088023,12685,0,1681294288,13137.003846109998,95.21464278000349,53547.12644664001 2023-04-12,10:11:30.000,102,11088106,12765,0,1681294289,13137.030791349993,95.20054452000477,53547.09151104 2023-04-12,10:11:31.000,102,11088063,12645,0,1681294290,13137.024055039998,95.22169191000285,53547.12644664001 2023-04-12,10:11:32.000,102,11088091,12965,0,1681294291,13137.044263969998,95.17939712999942,53547.10548528001 2023-04-12,10:11:33.000,102,11088089,12845,0,1681294292,13136.929746699992,95.21464278000349,53547.063562560004 2023-04-12,10:11:34.000,102,11088092,12885,0,1681294293,13136.956691940002,95.17234800000006,53547.09849816 2023-04-12,10:11:35.000,102,11088071,12645,0,1681294294,13136.983637179997,95.17939712999942,53547.112472400004 2023-04-12,10:11:36.000,102,11088066,12885,0,1681294295,13137.003846109998,95.18644625999877,53547.11945952 2023-04-12,10:11:37.000,102,11088041,12845,0,1681294296,13136.970164559993,95.2287410400022,53547.084523920006 2023-04-12,10:11:38.000,102,11088066,12805,0,1681294297,13136.936483010002,95.20054452000477,53547.09151104 2023-04-12,10:11:39.000,102,11088089,12605,0,1681294298,13136.963428249997,95.18644625999877,53547.147408 2023-04-12,10:11:40.000,102,11088077,12885,0,1681294299,13136.949955629992,95.17939712999942,53547.07753680001 2023-04-12,10:11:41.000,102,11088066,12525,0,1681294300,13136.929746699992,95.17234800000006,53547.112472400004 2023-04-12,10:11:42.000,102,11088055,12765,0,1681294301,13136.909537769992,95.21464278000349,53547.063562560004 2023-04-12,10:11:43.000,102,11088042,12805,0,1681294302,13136.855647290002,95.17939712999942,53546.99369136 2023-04-12,10:11:44.000,102,11088079,12925,0,1681294303,13136.842174669997,95.20054452000477,53547.0426012 2023-04-12,10:11:45.000,102,11088071,12605,0,1681294304,13136.896065150002,95.17939712999942,53547.03561408001 2023-04-12,10:11:46.000,102,11088067,12565,0,1681294305,13136.889328839992,95.20054452000477,53547.04958832 2023-04-12,10:11:47.000,102,11088060,12605,0,1681294306,13136.923010389997,95.15824974000134,53547.12644664001 2023-04-12,10:11:48.000,102,11088067,12525,0,1681294307,13136.909537769992,95.20054452000477,53547.03561408001 2023-04-12,10:11:49.000,102,11088056,12845,0,1681294308,13136.889328839992,95.19349538999813,53547.10548528001 2023-04-12,10:11:50.000,102,11088044,12765,0,1681294309,13136.835438360002,95.20759365000413,53547.00067848 2023-04-12,10:11:51.000,102,11088065,12885,0,1681294310,13136.828702049992,95.1652988700007,53547.02862696 2023-04-12,10:11:52.000,102,11088058,12725,0,1681294311,13136.889328839992,95.17939712999942,53547.084523920006 2023-04-12,10:11:53.000,102,11088046,12845,0,1681294312,13136.896065150002,95.1652988700007,53547.112472400004 2023-04-12,10:11:54.000,102,11088062,12645,0,1681294313,13136.875856220002,95.17939712999942,53547.084523920006 2023-04-12,10:11:55.000,102,11088056,12805,0,1681294314,13136.949955629992,95.18644625999877,53547.112472400004 2023-04-12,10:11:56.000,102,11088088,12925,0,1681294315,13136.875856220002,95.17939712999942,53547.014652720005 2023-04-12,10:11:57.000,102,11088053,12845,0,1681294316,13136.896065150002,95.1652988700007,53547.07054968 2023-04-12,10:11:58.000,102,11088047,12765,0,1681294317,13136.896065150002,95.17939712999942,53547.112472400004 2023-04-12,10:11:59.000,102,11088066,12765,0,1681294318,13136.828702049992,95.17939712999942,53547.063562560004 2023-04-12,10:12:00.000,102,11088017,12805,0,1681294319,13136.862383599997,95.14415148000262,53547.0426012 2023-04-12,10:12:01.000,102,11088047,13005,0,1681294320,13136.929746699992,95.15120061000198,53547.07753680001 2023-04-12,10:12:02.000,102,11088046,13045,0,1681294321,13136.949955629992,95.12300409000454,53547.14042088 2023-04-12,10:12:03.000,102,11088080,13045,0,1681294322,13136.923010389997,95.17234800000006,53547.14042088 2023-04-12,10:12:04.000,102,11088088,12725,0,1681294323,13136.842174669997,95.15824974000134,53547.00766560001 2023-04-12,10:12:05.000,102,11088032,12725,0,1681294324,13136.889328839992,95.14415148000262,53547.09151104 2023-04-12,10:12:06.000,102,11088091,12605,0,1681294325,13136.929746699992,95.13710235000326,53547.112472400004 2023-04-12,10:12:07.000,102,11088047,12725,0,1681294326,13136.943219319997,95.11595495999791,53547.16138224 2023-04-12,10:12:08.000,102,11088097,12925,0,1681294327,13136.889328839992,95.13710235000326,53547.0426012 2023-04-12,10:12:09.000,102,11088092,12765,0,1681294328,13136.936483010002,95.1300532200039,53547.07753680001 2023-04-12,10:12:10.000,102,11088068,12765,0,1681294329,13136.997109800002,95.15120061000198,53547.10548528001 2023-04-12,10:12:11.000,102,11088095,12965,0,1681294330,13136.990373489993,95.1652988700007,53547.147408 2023-04-12,10:12:12.000,102,11088101,12885,0,1681294331,13137.017318730002,95.15120061000198,53547.09849816 2023-04-12,10:12:13.000,102,11088080,12765,0,1681294332,13136.963428249997,95.1652988700007,53547.04958832 2023-04-12,10:12:14.000,102,11088032,12885,0,1681294333,13136.990373489993,95.15824974000134,53547.07753680001 2023-04-12,10:12:15.000,102,11088082,12765,0,1681294334,13136.990373489993,95.1300532200039,53547.12644664001 2023-04-12,10:12:16.000,102,11088071,12725,0,1681294335,13137.017318730002,95.09480756999983,53547.20330496001 2023-04-12,10:12:17.000,102,11088091,12605,0,1681294336,13136.970164559993,95.13710235000326,53547.084523920006 2023-04-12,10:12:18.000,102,11088052,12565,0,1681294337,13137.017318730002,95.1300532200039,53547.16138224 2023-04-12,10:12:19.000,102,11088076,12605,0,1681294338,13137.044263969998,95.10185669999919,53547.16836936 2023-04-12,10:12:20.000,102,11088059,12725,0,1681294339,13137.077945519988,95.08070931000111,53547.16836936 2023-04-12,10:12:21.000,102,11088070,12685,0,1681294340,13137.044263969998,95.08775844000047,53547.133433760006 2023-04-12,10:12:22.000,102,11088064,12805,0,1681294341,13137.057736590003,95.0666110500024,53547.20330496001 2023-04-12,10:12:23.000,102,11088098,13005,0,1681294342,13137.037527660003,95.07366018000175,53547.11945952 2023-04-12,10:12:24.000,102,11088064,12885,0,1681294343,13137.064472899998,95.0666110500024,53547.17535648001 2023-04-12,10:12:25.000,102,11088076,12685,0,1681294344,13137.111627069993,95.0666110500024,53547.252214800006 2023-04-12,10:12:26.000,102,11088033,12885,0,1681294345,13137.145308619998,95.02431626999896,53547.2172792 2023-04-12,10:12:27.000,102,11088032,13005,0,1681294346,13137.145308619998,95.03136539999832,53547.20330496001 2023-04-12,10:12:28.000,102,11088045,12565,0,1681294347,13137.057736590003,95.02431626999896,53547.16138224 2023-04-12,10:12:29.000,102,11088038,12765,0,1681294348,13137.145308619998,94.99611975000153,53547.182343600005 2023-04-12,10:12:30.000,102,11088076,12925,0,1681294349,13137.118363379988,95.0172671399996,53547.182343600005 2023-04-12,10:12:31.000,102,11088065,12605,0,1681294350,13137.118363379988,95.00316888000089,53547.18933072 2023-04-12,10:12:32.000,102,11088037,12565,0,1681294351,13137.118363379988,95.01021801000024,53547.21029208 2023-04-12,10:12:33.000,102,11088044,12605,0,1681294352,13137.111627069993,94.98907062000217,53547.2172792 2023-04-12,10:12:34.000,102,11088091,12765,0,1681294353,13137.091418139993,94.97497236000345,53547.15439512001 2023-04-12,10:12:35.000,102,11088035,12965,0,1681294354,13137.138572309988,94.93267758000002,53547.23824056 2023-04-12,10:12:36.000,102,11088053,12605,0,1681294355,13137.158781239988,94.96087410000473,53547.24522768001 2023-04-12,10:12:37.000,102,11088046,12965,0,1681294356,13137.145308619998,94.94677583999874,53547.20330496001 2023-04-12,10:12:38.000,102,11088060,13085,0,1681294357,13137.098154449988,94.93972670999938,53547.15439512001 2023-04-12,10:12:39.000,102,11088038,12725,0,1681294358,13137.098154449988,94.9185793200013,53547.182343600005 2023-04-12,10:12:40.000,102,11088063,12885,0,1681294359,13137.131835999993,94.92562845000066,53547.22426632001 2023-04-12,10:12:41.000,102,11088070,12965,0,1681294360,13137.138572309988,94.89743193000322,53547.22426632001 2023-04-12,10:12:42.000,102,11088055,12645,0,1681294361,13137.098154449988,94.91153019000194,53547.20330496001 2023-04-12,10:12:43.000,102,11088067,12765,0,1681294362,13137.118363379988,94.93267758000002,53547.22426632001 2023-04-12,10:12:44.000,102,11088040,13005,0,1681294363,13137.152044929993,94.8833336700045,53547.25920192 2023-04-12,10:12:45.000,102,11088084,12765,0,1681294364,13137.118363379988,94.90448106000258,53547.21029208 2023-04-12,10:12:46.000,102,11088059,12765,0,1681294365,13137.111627069993,94.89743193000322,53547.231253440004 2023-04-12,10:12:47.000,102,11088051,12885,0,1681294366,13137.044263969998,94.92562845000066,53547.17535648001 2023-04-12,10:12:48.000,102,11088045,12565,0,1681294367,13137.051000279993,94.93267758000002,53547.14042088 2023-04-12,10:12:49.000,102,11088028,12605,0,1681294368,13137.152044929993,94.90448106000258,53547.27317616001 2023-04-12,10:12:50.000,102,11088020,12605,0,1681294369,13137.165517549998,94.8833336700045,53547.280163280004 2023-04-12,10:12:51.000,102,11088039,12645,0,1681294370,13137.145308619998,94.87628453999787,53547.231253440004 2023-04-12,10:12:52.000,102,11088142,12845,0,1681294371,13137.145308619998,94.86218627999915,53547.24522768001 2023-04-12,10:12:53.000,102,11088042,12445,0,1681294372,13137.104890759998,94.89038280000386,53547.18933072 2023-04-12,10:12:54.000,102,11088052,12605,0,1681294373,13137.125099689998,94.89038280000386,53547.21029208 2023-04-12,10:12:55.000,102,11088064,12685,0,1681294374,13137.145308619998,94.8833336700045,53547.22426632001 2023-04-12,10:12:56.000,102,11088045,12685,0,1681294375,13137.051000279993,94.91153019000194,53547.02163984 2023-04-12,10:12:57.000,102,11088067,12645,0,1681294376,13137.219408029989,94.84103889000107,53547.231253440004 2023-04-12,10:12:58.000,102,11088070,12925,0,1681294377,13137.226144339998,94.81284237000364,53547.25920192 2023-04-12,10:12:59.000,102,11088037,12845,0,1681294378,13137.178990169989,94.84808802000043,53547.23824056 2023-04-12,10:13:00.000,102,11088090,12845,0,1681294379,13137.185726479998,94.79874410999764,53547.22426632001 2023-04-12,10:13:01.000,102,11088034,12805,0,1681294380,13137.212671719994,94.81284237000364,53547.2871504 2023-04-12,10:13:02.000,102,11088110,13245,0,1681294381,13137.165517549998,94.79169497999828,53547.231253440004 2023-04-12,10:13:03.000,102,11088066,12845,0,1681294382,13137.192462789993,94.82694063000235,53547.23824056 2023-04-12,10:13:04.000,102,11088050,12605,0,1681294383,13137.158781239988,94.7705475900002,53547.133433760006 2023-04-12,10:13:05.000,102,11088089,12805,0,1681294384,13137.253089579994,94.78464584999892,53547.231253440004 2023-04-12,10:13:06.000,102,11088109,12925,0,1681294385,13137.286771129999,94.74940020000213,53547.24522768001 2023-04-12,10:13:07.000,102,11088046,12965,0,1681294386,13137.266562199999,94.74235107000277,53547.2871504 2023-04-12,10:13:08.000,102,11088069,12925,0,1681294387,13137.205935409998,94.75644933000149,53547.18933072 2023-04-12,10:13:09.000,102,11088090,13005,0,1681294388,13137.212671719994,94.72120368000469,53547.22426632001 2023-04-12,10:13:10.000,102,11088069,12885,0,1681294389,13137.205935409998,94.7071054199987,53547.252214800006 2023-04-12,10:13:11.000,102,11088084,12765,0,1681294390,13137.192462789993,94.72825281000405,53547.26618904 2023-04-12,10:13:12.000,102,11088024,12885,0,1681294391,13137.205935409998,94.72120368000469,53547.19631784 2023-04-12,10:13:13.000,102,11088095,12805,0,1681294392,13137.178990169989,94.72825281000405,53547.252214800006 2023-04-12,10:13:14.000,102,11088061,12645,0,1681294393,13137.172253859993,94.68595803000062,53547.2172792 2023-04-12,10:13:15.000,102,11088021,12845,0,1681294394,13137.219408029989,94.69300715999998,53547.301124640006 2023-04-12,10:13:16.000,102,11088082,12885,0,1681294395,13137.178990169989,94.69300715999998,53547.252214800006 2023-04-12,10:13:17.000,102,11088068,12805,0,1681294396,13137.165517549998,94.69300715999998,53547.23824056 2023-04-12,10:13:18.000,102,11088053,12805,0,1681294397,13137.091418139993,94.74940020000213,53547.18933072 2023-04-12,10:13:19.000,102,11088031,13045,0,1681294398,13137.111627069993,94.73530194000341,53547.19631784 2023-04-12,10:13:20.000,102,11088074,12725,0,1681294399,13137.178990169989,94.73530194000341,53547.17535648001 2023-04-12,10:13:21.000,102,11088061,12765,0,1681294400,13137.178990169989,94.70005628999934,53547.252214800006 2023-04-12,10:13:22.000,102,11088055,12885,0,1681294401,13137.152044929993,94.69300715999998,53547.27317616001 2023-04-12,10:13:23.000,102,11088046,12805,0,1681294402,13137.145308619998,94.72825281000405,53547.2172792 2023-04-12,10:13:24.000,102,11088069,12845,0,1681294403,13137.172253859993,94.72825281000405,53547.24522768001 2023-04-12,10:13:25.000,102,11088030,12765,0,1681294404,13137.172253859993,94.73530194000341,53547.31509888 2023-04-12,10:13:26.000,102,11088041,12525,0,1681294405,13137.165517549998,94.73530194000341,53547.25920192 2023-04-12,10:13:27.000,102,11088048,12885,0,1681294406,13137.111627069993,94.72120368000469,53547.16836936 2023-04-12,10:13:28.000,102,11088086,12525,0,1681294407,13137.131835999993,94.72120368000469,53547.16138224 2023-04-12,10:13:29.000,102,11088067,12685,0,1681294408,13137.158781239988,94.72120368000469,53547.30811176 2023-04-12,10:13:30.000,102,11088068,12805,0,1681294409,13137.138572309988,94.69300715999998,53547.27317616001 2023-04-12,10:13:31.000,102,11088040,12885,0,1681294410,13137.172253859993,94.7071054199987,53547.27317616001 2023-04-12,10:13:32.000,102,11088095,12925,0,1681294411,13137.165517549998,94.73530194000341,53547.26618904 2023-04-12,10:13:33.000,102,11088085,12525,0,1681294412,13137.104890759998,94.76349846000085,53547.182343600005 2023-04-12,10:13:34.000,102,11088040,12645,0,1681294413,13137.104890759998,94.74235107000277,53547.20330496001 2023-04-12,10:13:35.000,102,11088074,12685,0,1681294414,13137.131835999993,94.72825281000405,53547.26618904 2023-04-12,10:13:36.000,102,11088065,12685,0,1681294415,13137.118363379988,94.74940020000213,53547.32208600001 2023-04-12,10:13:37.000,102,11088044,12725,0,1681294416,13137.098154449988,94.74940020000213,53547.301124640006 2023-04-12,10:13:38.000,102,11088073,12725,0,1681294417,13137.037527660003,94.74940020000213,53547.29413752001 2023-04-12,10:13:39.000,102,11088078,12645,0,1681294418,13137.077945519988,94.73530194000341,53547.231253440004 2023-04-12,10:13:40.000,102,11088045,12845,0,1681294419,13137.084681829998,94.76349846000085,53547.26618904 2023-04-12,10:13:41.000,102,11088060,12525,0,1681294420,13137.030791349993,94.74940020000213,53547.231253440004 2023-04-12,10:13:42.000,102,11088055,12965,0,1681294421,13137.098154449988,94.7705475900002,53547.30811176 2023-04-12,10:13:43.000,102,11088035,12445,0,1681294422,13137.044263969998,94.75644933000149,53547.22426632001 2023-04-12,10:13:44.000,102,11088037,12765,0,1681294423,13137.024055039998,94.77759671999956,53547.2871504 2023-04-12,10:13:45.000,102,11088024,12805,0,1681294424,13137.044263969998,94.77759671999956,53547.39195720001 2023-04-12,10:13:46.000,102,11088040,13005,0,1681294425,13137.051000279993,94.80579324000428,53547.301124640006 2023-04-12,10:13:47.000,102,11088043,12725,0,1681294426,13137.003846109998,94.79874410999764,53547.31509888 2023-04-12,10:13:48.000,102,11088062,12725,0,1681294427,13136.943219319997,94.81284237000364,53547.23824056 2023-04-12,10:13:49.000,102,11088041,12765,0,1681294428,13136.970164559993,94.80579324000428,53547.27317616001 2023-04-12,10:13:50.000,102,11088120,12685,0,1681294429,13136.956691940002,94.83398976000171,53547.29413752001 2023-04-12,10:13:51.000,102,11088062,12765,0,1681294430,13136.976900870002,94.80579324000428,53547.32907312 2023-04-12,10:13:52.000,102,11088053,12805,0,1681294431,13136.970164559993,94.80579324000428,53547.32907312 2023-04-12,10:13:53.000,102,11088056,12685,0,1681294432,13136.902801459997,94.83398976000171,53547.24522768001 2023-04-12,10:13:54.000,102,11088072,12685,0,1681294433,13136.936483010002,94.84103889000107,53547.27317616001 2023-04-12,10:13:55.000,102,11088072,12645,0,1681294434,13136.970164559993,94.84103889000107,53547.37798296 2023-04-12,10:13:56.000,102,11088029,12765,0,1681294435,13136.949955629992,94.86218627999915,53547.33606024 2023-04-12,10:13:57.000,102,11088105,12685,0,1681294436,13136.909537769992,94.84808802000043,53547.301124640006 2023-04-12,10:13:58.000,102,11088067,12805,0,1681294437,13136.801756809997,94.86218627999915,53547.2172792 2023-04-12,10:13:59.000,102,11088077,12805,0,1681294438,13136.801756809997,94.85513714999979,53547.231253440004 2023-04-12,10:14:00.000,102,11088103,12565,0,1681294439,13136.882592529997,94.8833336700045,53547.24522768001 2023-04-12,10:14:01.000,102,11088030,12805,0,1681294440,13136.916274080002,94.87628453999787,53547.29413752001 2023-04-12,10:14:02.000,102,11087996,12605,0,1681294441,13136.855647290002,94.89743193000322,53547.2871504 2023-04-12,10:14:03.000,102,11088063,12885,0,1681294442,13136.821965739997,94.87628453999787,53547.27317616001 2023-04-12,10:14:04.000,102,11088087,12845,0,1681294443,13136.848910979992,94.8833336700045,53547.33606024 2023-04-12,10:14:05.000,102,11088056,12645,0,1681294444,13136.869119909992,94.89038280000386,53547.32907312 2023-04-12,10:14:06.000,102,11088041,12605,0,1681294445,13136.882592529997,94.89743193000322,53547.32208600001 2023-04-12,10:14:07.000,102,11088075,12765,0,1681294446,13136.821965739997,94.9185793200013,53547.2172792 2023-04-12,10:14:08.000,102,11088019,12845,0,1681294447,13136.808493119992,94.9185793200013,53547.19631784 2023-04-12,10:14:09.000,102,11088083,12565,0,1681294448,13136.889328839992,94.94677583999874,53547.30811176 2023-04-12,10:14:10.000,102,11088051,12685,0,1681294449,13136.875856220002,94.9538249699981,53547.2871504 2023-04-12,10:14:11.000,102,11088084,12885,0,1681294450,13136.889328839992,94.96792323000409,53547.3570216 2023-04-12,10:14:12.000,102,11088056,12965,0,1681294451,13136.855647290002,94.98907062000217,53547.31509888 2023-04-12,10:14:13.000,102,11088022,12765,0,1681294452,13136.808493119992,95.0172671399996,53547.27317616001 2023-04-12,10:14:14.000,102,11088055,12765,0,1681294453,13136.788284189992,95.03841452999768,53547.23824056 2023-04-12,10:14:15.000,102,11088059,12725,0,1681294454,13136.835438360002,95.01021801000024,53547.32208600001 2023-04-12,10:14:16.000,102,11088064,12885,0,1681294455,13136.815229430002,95.0666110500024,53547.34304736001 2023-04-12,10:14:17.000,102,11088099,12725,0,1681294456,13136.815229430002,95.07366018000175,53547.27317616001 2023-04-12,10:14:18.000,102,11088060,12725,0,1681294457,13136.828702049992,95.09480756999983,53547.280163280004 2023-04-12,10:14:19.000,102,11088046,12725,0,1681294458,13136.869119909992,95.1300532200039,53547.30811176 2023-04-12,10:14:20.000,102,11088050,12725,0,1681294459,13136.855647290002,95.10185669999919,53547.3570216 2023-04-12,10:14:21.000,102,11088080,12605,0,1681294460,13136.862383599997,95.09480756999983,53547.3570216 2023-04-12,10:14:22.000,102,11088043,12845,0,1681294461,13136.889328839992,95.12300409000454,53547.37798296 2023-04-12,10:14:23.000,102,11088066,12725,0,1681294462,13136.821965739997,95.10185669999919,53547.2871504 2023-04-12,10:14:24.000,102,11088014,12965,0,1681294463,13136.842174669997,95.11595495999791,53547.31509888 2023-04-12,10:14:25.000,102,11088043,12645,0,1681294464,13136.943219319997,95.08775844000047,53547.398944320004 2023-04-12,10:14:26.000,102,11088048,12965,0,1681294465,13136.916274080002,95.13710235000326,53547.34304736001 2023-04-12,10:14:27.000,102,11088056,12725,0,1681294466,13136.889328839992,95.15120061000198,53547.38497008 2023-04-12,10:14:28.000,102,11088087,12565,0,1681294467,13136.828702049992,95.11595495999791,53547.301124640006 2023-04-12,10:14:29.000,102,11088024,12605,0,1681294468,13136.896065150002,95.15120061000198,53547.31509888 2023-04-12,10:14:30.000,102,11088082,12805,0,1681294469,13136.862383599997,95.1652988700007,53547.34304736001 2023-04-12,10:14:31.000,102,11088104,12565,0,1681294470,13136.936483010002,95.15120061000198,53547.34304736001 2023-04-12,10:14:32.000,102,11088098,12845,0,1681294471,13136.902801459997,95.18644625999877,53547.419905680006 2023-04-12,10:14:33.000,102,11088067,12765,0,1681294472,13136.916274080002,95.21464278000349,53547.32208600001 2023-04-12,10:14:34.000,102,11088072,12845,0,1681294473,13136.949955629992,95.17939712999942,53547.37798296 2023-04-12,10:14:35.000,102,11088072,12805,0,1681294474,13136.997109800002,95.20054452000477,53547.419905680006 2023-04-12,10:14:36.000,102,11088076,12765,0,1681294475,13136.970164559993,95.20759365000413,53547.39195720001 2023-04-12,10:14:37.000,102,11088042,12845,0,1681294476,13136.936483010002,95.2287410400022,53547.3570216 2023-04-12,10:14:38.000,102,11088078,12725,0,1681294477,13136.936483010002,95.2287410400022,53547.32907312 2023-04-12,10:14:39.000,102,11088056,13125,0,1681294478,13136.923010389997,95.24988843000028,53547.36400872 2023-04-12,10:14:40.000,102,11088043,12805,0,1681294479,13136.970164559993,95.29218321000371,53547.419905680006 2023-04-12,10:14:41.000,102,11088054,12765,0,1681294480,13137.037527660003,95.27103581999836,53547.4268928 2023-04-12,10:14:42.000,102,11088082,12805,0,1681294481,13137.044263969998,95.27808494999772,53547.398944320004 2023-04-12,10:14:43.000,102,11088100,12805,0,1681294482,13137.030791349993,95.27103581999836,53547.36400872 2023-04-12,10:14:44.000,102,11088103,12885,0,1681294483,13137.084681829998,95.29218321000371,53547.45484128 2023-04-12,10:14:45.000,102,11088123,12605,0,1681294484,13137.091418139993,95.29923234000307,53547.38497008 2023-04-12,10:14:46.000,102,11088059,12605,0,1681294485,13137.071209209993,95.36972364000394,53547.44086704001 2023-04-12,10:14:47.000,102,11088029,12965,0,1681294486,13137.071209209993,95.34857624999859,53547.44086704001 2023-04-12,10:14:48.000,102,11088064,12805,0,1681294487,13137.024055039998,95.34152711999923,53547.36400872 2023-04-12,10:14:49.000,102,11088065,12685,0,1681294488,13137.024055039998,95.3767727700033,53547.40593144 2023-04-12,10:14:50.000,102,11088096,12645,0,1681294489,13137.111627069993,95.36267451000458,53547.52471248 2023-04-12,10:14:51.000,102,11088041,13005,0,1681294490,13137.084681829998,95.34857624999859,53547.496764 2023-04-12,10:14:52.000,102,11088087,12685,0,1681294491,13137.071209209993,95.34857624999859,53547.46182840001 2023-04-12,10:14:53.000,102,11088048,12725,0,1681294492,13137.010582419993,95.39087103000202,53547.38497008 2023-04-12,10:14:54.000,102,11088071,12805,0,1681294493,13137.030791349993,95.40496929000074,53547.45484128 2023-04-12,10:14:55.000,102,11088063,12845,0,1681294494,13137.084681829998,95.40496929000074,53547.43387992 2023-04-12,10:14:56.000,102,11088046,12725,0,1681294495,13137.104890759998,95.39792016000138,53547.45484128 2023-04-12,10:14:57.000,102,11088047,12685,0,1681294496,13137.071209209993,95.46841146000224,53547.44086704001 2023-04-12,10:14:58.000,102,11088041,12765,0,1681294497,13137.051000279993,95.45431320000353,53547.40593144 2023-04-12,10:14:59.000,102,11088094,12765,0,1681294498,13137.111627069993,95.45431320000353,53547.53868672001 2023-04-12,10:15:00.000,102,11088070,12845,0,1681294499,13137.104890759998,95.46841146000224,53547.52471248 2023-04-12,10:15:01.000,102,11088097,12685,0,1681294500,13137.104890759998,95.4754605900016,53547.46182840001 2023-04-12,10:15:02.000,102,11088049,12925,0,1681294501,13137.077945519988,95.50365710999904,53547.47580264 2023-04-12,10:15:03.000,102,11088060,12725,0,1681294502,13137.030791349993,95.5248045000044,53547.447854160004 2023-04-12,10:15:04.000,102,11088060,12765,0,1681294503,13137.057736590003,95.49660797999968,53547.47580264 2023-04-12,10:15:05.000,102,11088042,12805,0,1681294504,13137.152044929993,95.5107062399984,53547.587596560006 2023-04-12,10:15:06.000,102,11088073,12885,0,1681294505,13137.172253859993,95.46841146000224,53547.6015708 2023-04-12,10:15:07.000,102,11088061,12725,0,1681294506,13137.185726479998,95.48955885000032,53547.5316996 2023-04-12,10:15:08.000,102,11088076,12725,0,1681294507,13137.145308619998,95.46136233000288,53547.48977688001 2023-04-12,10:15:09.000,102,11088045,12845,0,1681294508,13137.158781239988,95.49660797999968,53547.51073824001 2023-04-12,10:15:10.000,102,11088041,12685,0,1681294509,13137.185726479998,95.46136233000288,53547.57362232 2023-04-12,10:15:11.000,102,11088069,12885,0,1681294510,13137.219408029989,95.43316580999817,53547.517725360005 2023-04-12,10:15:12.000,102,11088080,12645,0,1681294511,13137.192462789993,95.4754605900016,53547.5316996 2023-04-12,10:15:13.000,102,11088036,12645,0,1681294512,13137.192462789993,95.46136233000288,53547.50375112 2023-04-12,10:15:14.000,102,11088036,12565,0,1681294513,13137.226144339998,95.43316580999817,53547.52471248 2023-04-12,10:15:15.000,102,11088034,12645,0,1681294514,13137.280034819989,95.3767727700033,53547.55266096 2023-04-12,10:15:16.000,102,11088054,12685,0,1681294515,13137.273298509994,95.40496929000074,53547.587596560006 2023-04-12,10:15:17.000,102,11088068,12805,0,1681294516,13137.259825889989,95.43316580999817,53547.55964808001 2023-04-12,10:15:18.000,102,11088098,12565,0,1681294517,13137.199199099989,95.4120184200001,53547.46182840001 2023-04-12,10:15:19.000,102,11088074,12645,0,1681294518,13137.199199099989,95.36267451000458,53547.43387992 2023-04-12,10:15:20.000,102,11088010,12685,0,1681294519,13137.219408029989,95.38382190000266,53547.496764 2023-04-12,10:15:21.000,102,11088076,12885,0,1681294520,13137.306980059999,95.34152711999923,53547.60855792001 2023-04-12,10:15:22.000,102,11088046,12605,0,1681294521,13137.259825889989,95.38382190000266,53547.55266096 2023-04-12,10:15:23.000,102,11088061,12605,0,1681294522,13137.232880649994,95.3767727700033,53547.48977688001 2023-04-12,10:15:24.000,102,11088054,12885,0,1681294523,13137.253089579994,95.38382190000266,53547.58060944001 2023-04-12,10:15:25.000,102,11088011,12725,0,1681294524,13137.219408029989,95.39087103000202,53547.566635200004 2023-04-12,10:15:26.000,102,11088024,12765,0,1681294525,13137.212671719994,95.3767727700033,53547.55964808001 2023-04-12,10:15:27.000,102,11088034,12605,0,1681294526,13137.205935409998,95.40496929000074,53547.57362232 2023-04-12,10:15:28.000,102,11088042,12685,0,1681294527,13137.205935409998,95.40496929000074,53547.55964808001 2023-04-12,10:15:29.000,102,11088066,12845,0,1681294528,13137.199199099989,95.46136233000288,53547.58060944001 2023-04-12,10:15:30.000,102,11088043,12765,0,1681294529,13137.192462789993,95.39792016000138,53547.50375112 2023-04-12,10:15:31.000,102,11088060,12885,0,1681294530,13137.266562199999,95.44021494000481,53547.60855792001 2023-04-12,10:15:32.000,102,11088061,12885,0,1681294531,13137.232880649994,95.42611667999881,53547.58060944001 2023-04-12,10:15:33.000,102,11088108,12525,0,1681294532,13137.219408029989,95.4120184200001,53547.5316996 2023-04-12,10:15:34.000,102,11088045,12725,0,1681294533,13137.232880649994,95.4754605900016,53547.57362232 2023-04-12,10:15:35.000,102,11088042,12965,0,1681294534,13137.246353269999,95.48955885000032,53547.53868672001 2023-04-12,10:15:36.000,102,11088072,13005,0,1681294535,13137.111627069993,95.50365710999904,53547.398944320004 2023-04-12,10:15:37.000,102,11088069,12685,0,1681294536,13137.259825889989,95.4754605900016,53547.60855792001 2023-04-12,10:15:38.000,102,11088060,12725,0,1681294537,13137.32045267999,95.48250972000096,53547.62951928001 2023-04-12,10:15:39.000,102,11088046,12725,0,1681294538,13137.293507439994,95.50365710999904,53547.636506400006 2023-04-12,10:15:40.000,102,11088046,12805,0,1681294539,13137.259825889989,95.5248045000044,53547.496764 2023-04-12,10:15:41.000,102,11088049,12605,0,1681294540,13137.300243749989,95.5107062399984,53547.57362232 2023-04-12,10:15:42.000,102,11088024,12605,0,1681294541,13137.280034819989,95.5248045000044,53547.55266096 2023-04-12,10:15:43.000,102,11088028,12965,0,1681294542,13137.280034819989,95.5248045000044,53547.566635200004 2023-04-12,10:15:44.000,102,11088085,12925,0,1681294543,13137.280034819989,95.55300102000183,53547.55266096 2023-04-12,10:15:45.000,102,11088025,13125,0,1681294544,13137.300243749989,95.5248045000044,53547.62951928001 2023-04-12,10:15:46.000,102,11088014,12885,0,1681294545,13137.38107946999,95.5248045000044,53547.65746776001 2023-04-12,10:15:47.000,102,11088040,12805,0,1681294546,13137.414761019994,95.56709928000055,53547.58060944001 2023-04-12,10:15:48.000,102,11088093,12765,0,1681294547,13137.38107946999,95.56005015000119,53547.55964808001 2023-04-12,10:15:49.000,102,11088082,13125,0,1681294548,13137.34066160999,95.60939406000398,53547.5316996 2023-04-12,10:15:50.000,102,11088062,12685,0,1681294549,13137.38107946999,95.6234923200027,53547.57362232 2023-04-12,10:15:51.000,102,11088100,12765,0,1681294550,13137.40128839999,95.6234923200027,53547.615545040004 2023-04-12,10:15:52.000,102,11088066,12885,0,1681294551,13137.40802471,95.60939406000398,53547.62951928001 2023-04-12,10:15:53.000,102,11088090,12645,0,1681294552,13137.387815779999,95.63054145000206,53547.59458368 2023-04-12,10:15:54.000,102,11088073,12925,0,1681294553,13137.4686515,95.60234493000462,53547.671442 2023-04-12,10:15:55.000,102,11088022,12765,0,1681294554,13137.455178879994,95.6234923200027,53547.67842912001 2023-04-12,10:15:56.000,102,11088081,12645,0,1681294555,13137.40802471,95.63759058000142,53547.566635200004 2023-04-12,10:15:57.000,102,11088072,13045,0,1681294556,13137.4686515,95.63054145000206,53547.671442 2023-04-12,10:15:58.000,102,11088059,12725,0,1681294557,13137.495596739995,95.60939406000398,53547.685416240005 2023-04-12,10:15:59.000,102,11088067,12965,0,1681294558,13137.394552089994,95.65168884000013,53547.57362232 2023-04-12,10:16:00.000,102,11088064,12605,0,1681294559,13137.40802471,95.63759058000142,53547.57362232 2023-04-12,10:16:01.000,102,11088080,12685,0,1681294560,13137.475387809995,95.63759058000142,53547.671442 2023-04-12,10:16:02.000,102,11088036,12805,0,1681294561,13137.44170625999,95.63759058000142,53547.62951928001 2023-04-12,10:16:03.000,102,11088056,12845,0,1681294562,13137.44844257,95.64463971000077,53547.59458368 2023-04-12,10:16:04.000,102,11088037,12685,0,1681294563,13137.48212411999,95.61644319000334,53547.69939048 2023-04-12,10:16:05.000,102,11088086,13045,0,1681294564,13137.48886043,95.65873796999949,53547.64349352 2023-04-12,10:16:06.000,102,11088059,12645,0,1681294565,13137.495596739995,95.61644319000334,53547.67842912001 2023-04-12,10:16:07.000,102,11088104,12685,0,1681294566,13137.475387809995,95.63054145000206,53547.62253216 2023-04-12,10:16:08.000,102,11088070,12685,0,1681294567,13137.50233304999,95.66578709999885,53547.636506400006 2023-04-12,10:16:09.000,102,11088059,12885,0,1681294568,13137.60337769999,95.63759058000142,53547.70637760001 2023-04-12,10:16:10.000,102,11088077,12685,0,1681294569,13137.63032294,95.64463971000077,53547.77624880001 2023-04-12,10:16:11.000,102,11088066,12805,0,1681294570,13137.616850319995,95.64463971000077,53547.755287440006 2023-04-12,10:16:12.000,102,11088099,12645,0,1681294571,13137.61011401,95.63759058000142,53547.72733896001 2023-04-12,10:16:13.000,102,11088097,12565,0,1681294572,13137.58316876999,95.65873796999949,53547.59458368 2023-04-12,10:16:14.000,102,11088061,12805,0,1681294573,13137.657268179995,95.63759058000142,53547.65746776001 2023-04-12,10:16:15.000,102,11088055,12765,0,1681294574,13137.657268179995,95.64463971000077,53547.64349352 2023-04-12,10:16:16.000,102,11088051,12525,0,1681294575,13137.6707408,95.65168884000013,53547.71336472 2023-04-12,10:16:17.000,102,11088074,12605,0,1681294576,13137.62358662999,95.63759058000142,53547.69240336 2023-04-12,10:16:18.000,102,11088027,12725,0,1681294577,13137.63032294,95.67988536000485,53547.636506400006 2023-04-12,10:16:19.000,102,11088024,12765,0,1681294578,13137.677477109995,95.61644319000334,53547.76227456 2023-04-12,10:16:20.000,102,11088097,12845,0,1681294579,13137.66400448999,95.65873796999949,53547.72035184 2023-04-12,10:16:21.000,102,11088070,12965,0,1681294580,13137.637059249995,95.63054145000206,53547.734326080004 2023-04-12,10:16:22.000,102,11088036,12565,0,1681294581,13137.64379555999,95.64463971000077,53547.734326080004 2023-04-12,10:16:23.000,102,11088103,12845,0,1681294582,13137.576432459995,95.65168884000013,53547.62951928001 2023-04-12,10:16:24.000,102,11088059,12805,0,1681294583,13137.58316876999,95.6869344900042,53547.64349352 2023-04-12,10:16:25.000,102,11088050,12805,0,1681294584,13137.68421341999,95.65168884000013,53547.7413132 2023-04-12,10:16:26.000,102,11088070,12685,0,1681294585,13137.657268179995,95.66578709999885,53547.755287440006 2023-04-12,10:16:27.000,102,11088077,12885,0,1681294586,13137.62358662999,95.70103275000292,53547.79022304 2023-04-12,10:16:28.000,102,11088095,12765,0,1681294587,13137.596641389995,95.72922927000036,53547.71336472 2023-04-12,10:16:29.000,102,11088100,12845,0,1681294588,13137.62358662999,95.71513101000164,53547.7413132 2023-04-12,10:16:30.000,102,11088055,12765,0,1681294589,13137.576432459995,95.75037665999844,53547.734326080004 2023-04-12,10:16:31.000,102,11088059,12805,0,1681294590,13137.576432459995,95.72922927000036,53547.71336472 2023-04-12,10:16:32.000,102,11088059,12605,0,1681294591,13137.50906936,95.77152405000379,53547.69240336 2023-04-12,10:16:33.000,102,11088048,12605,0,1681294592,13137.556223529995,95.76447492000443,53547.71336472 2023-04-12,10:16:34.000,102,11088067,12805,0,1681294593,13137.52927829,95.78562231000251,53547.685416240005 2023-04-12,10:16:35.000,102,11088034,12645,0,1681294594,13137.58990508,95.75037665999844,53547.755287440006 2023-04-12,10:16:36.000,102,11088102,12805,0,1681294595,13137.596641389995,95.8208679599993,53547.74830032001 2023-04-12,10:16:37.000,102,11088044,12965,0,1681294596,13137.56969615,95.80676970000059,53547.69240336 2023-04-12,10:16:38.000,102,11088059,12605,0,1681294597,13137.515805669995,95.79972057000123,53547.685416240005 2023-04-12,10:16:39.000,102,11088080,12725,0,1681294598,13137.515805669995,95.86316274000274,53547.66445488 2023-04-12,10:16:40.000,102,11088095,12925,0,1681294599,13137.54275090999,95.89135926000017,53547.69939048 2023-04-12,10:16:41.000,102,11088064,12805,0,1681294600,13137.60337769999,95.89840838999953,53547.74830032001 2023-04-12,10:16:42.000,102,11088012,12805,0,1681294601,13137.54948722,95.90545751999889,53547.69939048 2023-04-12,10:16:43.000,102,11088068,12845,0,1681294602,13137.536014599995,95.90545751999889,53547.636506400006 2023-04-12,10:16:44.000,102,11088072,12685,0,1681294603,13137.596641389995,95.89135926000017,53547.70637760001 2023-04-12,10:16:45.000,102,11088036,12805,0,1681294604,13137.616850319995,95.87726100000145,53547.755287440006 2023-04-12,10:16:46.000,102,11088037,12765,0,1681294605,13137.63032294,95.91250664999825,53547.72733896001 2023-04-12,10:16:47.000,102,11088066,12645,0,1681294606,13137.556223529995,95.92660491000424,53547.65048064 2023-04-12,10:16:48.000,102,11088037,12645,0,1681294607,13137.58316876999,95.90545751999889,53547.69240336 2023-04-12,10:16:49.000,102,11088044,12525,0,1681294608,13137.64379555999,95.8702118700021,53547.74830032001 2023-04-12,10:16:50.000,102,11088049,13005,0,1681294609,13137.66400448999,95.91955578000488,53547.79721016001 2023-04-12,10:16:51.000,102,11088026,12565,0,1681294610,13137.70442234999,95.91250664999825,53547.804197280006 2023-04-12,10:16:52.000,102,11088087,12845,0,1681294611,13137.6707408,95.91250664999825,53547.734326080004 2023-04-12,10:16:53.000,102,11088005,12725,0,1681294612,13137.60337769999,95.90545751999889,53547.66445488 2023-04-12,10:16:54.000,102,11088049,12725,0,1681294613,13137.657268179995,95.90545751999889,53547.70637760001 2023-04-12,10:16:55.000,102,11088011,12605,0,1681294614,13137.69094973,95.89840838999953,53547.755287440006 2023-04-12,10:16:56.000,102,11088042,12525,0,1681294615,13137.72463127999,95.90545751999889,53547.734326080004 2023-04-12,10:16:57.000,102,11088036,12525,0,1681294616,13137.69094973,95.92660491000424,53547.74830032001 2023-04-12,10:16:58.000,102,11088065,12765,0,1681294617,13137.71115866,95.91250664999825,53547.76926168 2023-04-12,10:16:59.000,102,11088085,12565,0,1681294618,13137.75157652,95.94070317000296,53547.79721016001 2023-04-12,10:17:00.000,102,11088029,12605,0,1681294619,13137.71115866,95.91250664999825,53547.76227456 2023-04-12,10:17:01.000,102,11088055,12965,0,1681294620,13137.657268179995,95.96185056000104,53547.7413132 2023-04-12,10:17:02.000,102,11088024,12645,0,1681294621,13137.717894969996,95.98299794999912,53547.77624880001 2023-04-12,10:17:03.000,102,11088021,12805,0,1681294622,13137.63032294,95.96185056000104,53547.65746776001 2023-04-12,10:17:04.000,102,11088078,12565,0,1681294623,13137.63032294,96.00414534000447,53547.71336472 2023-04-12,10:17:05.000,102,11088053,12565,0,1681294624,13137.71115866,96.01824360000319,53547.804197280006 2023-04-12,10:17:06.000,102,11088065,12725,0,1681294625,13137.717894969996,96.01824360000319,53547.88804272 2023-04-12,10:17:07.000,102,11088068,12645,0,1681294626,13137.697686039995,96.0323418600019,53547.783235920004 2023-04-12,10:17:08.000,102,11088054,12885,0,1681294627,13137.65053187,96.06053837999934,53547.72035184 2023-04-12,10:17:09.000,102,11088068,12845,0,1681294628,13137.66400448999,96.07463663999806,53547.70637760001 2023-04-12,10:17:10.000,102,11088079,12765,0,1681294629,13137.6707408,96.09578403000341,53547.79022304 2023-04-12,10:17:11.000,102,11088032,13005,0,1681294630,13137.697686039995,96.09578403000341,53547.81817152 2023-04-12,10:17:12.000,102,11088066,12725,0,1681294631,13137.717894969996,96.12398055000085,53547.77624880001 2023-04-12,10:17:13.000,102,11088088,12805,0,1681294632,13137.66400448999,96.15922619999765,53547.72035184 2023-04-12,10:17:14.000,102,11088076,12805,0,1681294633,13137.69094973,96.17332446000364,53547.783235920004 2023-04-12,10:17:15.000,102,11088074,12965,0,1681294634,13137.74484020999,96.180373590003,53547.81817152 2023-04-12,10:17:16.000,102,11088050,12605,0,1681294635,13137.73136759,96.22266836999916,53547.82515864001 2023-04-12,10:17:17.000,102,11088052,12725,0,1681294636,13137.717894969996,96.19447185000172,53547.79022304 2023-04-12,10:17:18.000,102,11088077,12605,0,1681294637,13137.74484020999,96.23676662999787,53547.7413132 2023-04-12,10:17:19.000,102,11088087,12925,0,1681294638,13137.73136759,96.24381576000451,53547.77624880001 2023-04-12,10:17:20.000,102,11088068,12685,0,1681294639,13137.76504913999,96.22266836999916,53547.82515864001 2023-04-12,10:17:21.000,102,11088098,12645,0,1681294640,13137.785258069991,96.3143070599981,53547.87406848001 2023-04-12,10:17:22.000,102,11088064,12765,0,1681294641,13137.778521759996,96.2790614100013,53547.79721016001 2023-04-12,10:17:23.000,102,11088057,12925,0,1681294642,13137.77178545,96.30020879999938,53547.71336472 2023-04-12,10:17:24.000,102,11088031,12965,0,1681294643,13137.818939619996,96.33545445000345,53547.81817152 2023-04-12,10:17:25.000,102,11088065,12765,0,1681294644,13137.805466999991,96.34955271000217,53547.76227456 2023-04-12,10:17:26.000,102,11088079,12965,0,1681294645,13137.852621170001,96.32135619000474,53547.804197280006 2023-04-12,10:17:27.000,102,11088093,12965,0,1681294646,13137.818939619996,96.30725792999874,53547.77624880001 2023-04-12,10:17:28.000,102,11088011,12805,0,1681294647,13137.798730689996,96.30725792999874,53547.76926168 2023-04-12,10:17:29.000,102,11088037,12805,0,1681294648,13137.879566409996,96.3143070599981,53547.86009424 2023-04-12,10:17:30.000,102,11088083,12965,0,1681294649,13137.859357479996,96.34250358000281,53547.84612000001 2023-04-12,10:17:31.000,102,11088063,12605,0,1681294650,13137.872830100001,96.3143070599981,53547.86708136 2023-04-12,10:17:32.000,102,11088089,12605,0,1681294651,13137.872830100001,96.32135619000474,53547.82515864001 2023-04-12,10:17:33.000,102,11088119,12885,0,1681294652,13137.81220331,96.3284053200041,53547.76227456 2023-04-12,10:17:34.000,102,11088033,12685,0,1681294653,13137.818939619996,96.30725792999874,53547.77624880001 2023-04-12,10:17:35.000,102,11088072,12925,0,1681294654,13137.879566409996,96.27201228000195,53547.83214576 2023-04-12,10:17:36.000,102,11088036,12885,0,1681294655,13137.839148549996,96.28611054000066,53547.8810556 2023-04-12,10:17:37.000,102,11088046,12565,0,1681294656,13137.805466999991,96.30020879999938,53547.81817152 2023-04-12,10:17:38.000,102,11088096,12805,0,1681294657,13137.852621170001,96.28611054000066,53547.81817152 2023-04-12,10:17:39.000,102,11088098,12765,0,1681294658,13137.83241224,96.22971749999851,53547.86009424 2023-04-12,10:17:40.000,102,11088088,12645,0,1681294659,13137.852621170001,96.2156192399998,53547.82515864001 2023-04-12,10:17:41.000,102,11088085,12685,0,1681294660,13137.852621170001,96.24381576000451,53547.86009424 2023-04-12,10:17:42.000,102,11088039,12605,0,1681294661,13137.852621170001,96.23676662999787,53547.83913288 2023-04-12,10:17:43.000,102,11088057,13205,0,1681294662,13137.79199438,96.23676662999787,53547.77624880001 2023-04-12,10:17:44.000,102,11088047,12645,0,1681294663,13137.81220331,96.23676662999787,53547.804197280006 2023-04-12,10:17:45.000,102,11088065,12605,0,1681294664,13137.872830100001,96.26496315000259,53547.87406848001 2023-04-12,10:17:46.000,102,11088072,12765,0,1681294665,13137.845884859991,96.27201228000195,53547.81817152 2023-04-12,10:17:47.000,102,11088075,12925,0,1681294666,13137.879566409996,96.24381576000451,53547.8111844 2023-04-12,10:17:48.000,102,11088122,12845,0,1681294667,13137.805466999991,96.25791402000323,53547.79721016001 2023-04-12,10:17:49.000,102,11088118,13005,0,1681294668,13137.818939619996,96.30725792999874,53547.81817152 2023-04-12,10:17:50.000,102,11088066,12685,0,1681294669,13137.839148549996,96.26496315000259,53547.81817152 2023-04-12,10:17:51.000,102,11088063,13045,0,1681294670,13137.818939619996,96.30020879999938,53547.853107120005 2023-04-12,10:17:52.000,102,11088037,12685,0,1681294671,13137.845884859991,96.29315967000002,53547.87406848001 2023-04-12,10:17:53.000,102,11088079,12805,0,1681294672,13137.778521759996,96.32135619000474,53547.83913288 2023-04-12,10:17:54.000,102,11088029,12965,0,1681294673,13137.785258069991,96.3284053200041,53547.84612000001 2023-04-12,10:17:55.000,102,11088132,12885,0,1681294674,13137.818939619996,96.30725792999874,53547.853107120005 2023-04-12,10:17:56.000,102,11088059,12805,0,1681294675,13137.845884859991,96.37070010000025,53547.84612000001 2023-04-12,10:17:57.000,102,11088085,13125,0,1681294676,13137.859357479996,96.37774922999961,53547.86708136 2023-04-12,10:17:58.000,102,11088059,12765,0,1681294677,13137.859357479996,96.35660184000153,53547.83913288 2023-04-12,10:17:59.000,102,11088073,13085,0,1681294678,13137.79199438,96.4270931400024,53547.804197280006 2023-04-12,10:18:00.000,102,11088070,12445,0,1681294679,13137.825675929991,96.44119140000112,53547.79022304 2023-04-12,10:18:01.000,102,11088041,12605,0,1681294680,13137.839148549996,96.41299488000368,53547.92996544 2023-04-12,10:18:02.000,102,11088064,12925,0,1681294681,13137.83241224,96.42004401000304,53547.82515864001 2023-04-12,10:18:03.000,102,11088059,13005,0,1681294682,13137.805466999991,96.44824053000048,53547.783235920004 2023-04-12,10:18:04.000,102,11088029,12805,0,1681294683,13137.899775339996,96.45528965999983,53547.86009424 2023-04-12,10:18:05.000,102,11088004,12605,0,1681294684,13137.906511649991,96.45528965999983,53547.853107120005 2023-04-12,10:18:06.000,102,11088063,12445,0,1681294685,13137.913247960001,96.4623387899992,53547.81817152 2023-04-12,10:18:07.000,102,11088074,12845,0,1681294686,13137.879566409996,96.49758444000327,53547.783235920004 2023-04-12,10:18:08.000,102,11088046,12965,0,1681294687,13137.919984269996,96.48348618000455,53547.8111844 2023-04-12,10:18:09.000,102,11088066,12805,0,1681294688,13137.953665820001,96.4270931400024,53547.83214576 2023-04-12,10:18:10.000,102,11088050,12845,0,1681294689,13137.973874750001,96.49758444000327,53547.8111844 2023-04-12,10:18:11.000,102,11088035,12765,0,1681294690,13137.987347369992,96.49758444000327,53547.86009424 2023-04-12,10:18:12.000,102,11088027,13005,0,1681294691,13138.007556299992,96.54692834999878,53547.86009424 2023-04-12,10:18:13.000,102,11088037,12805,0,1681294692,13137.960402129997,96.54692834999878,53547.79721016001 2023-04-12,10:18:14.000,102,11088030,13125,0,1681294693,13138.007556299992,96.55397747999814,53547.81817152 2023-04-12,10:18:15.000,102,11088037,12965,0,1681294694,13137.973874750001,96.54692834999878,53547.8111844 2023-04-12,10:18:16.000,102,11088080,12885,0,1681294695,13137.946929509992,96.58922313000221,53547.76926168 2023-04-12,10:18:17.000,102,11088075,12885,0,1681294696,13138.068183089992,96.56102661000477,53547.86708136 2023-04-12,10:18:18.000,102,11088050,12925,0,1681294697,13138.068183089992,96.63151790999837,53547.8810556 2023-04-12,10:18:19.000,102,11088085,12645,0,1681294698,13138.027765229992,96.63151790999837,53547.86708136 2023-04-12,10:18:20.000,102,11087992,12885,0,1681294699,13138.014292610002,96.63151790999837,53547.853107120005 2023-04-12,10:18:21.000,102,11088065,12765,0,1681294700,13138.108600949992,96.61741964999965,53547.950926800004 2023-04-12,10:18:22.000,102,11088070,12685,0,1681294701,13138.068183089992,96.64561617000436,53547.853107120005 2023-04-12,10:18:23.000,102,11088069,12805,0,1681294702,13138.061446779997,96.63856703999772,53547.86708136 2023-04-12,10:18:24.000,102,11088084,12805,0,1681294703,13137.994083680001,96.6738126900018,53547.84612000001 2023-04-12,10:18:25.000,102,11088075,12725,0,1681294704,13138.101864639997,96.66676356000244,53547.89502984001 2023-04-12,10:18:26.000,102,11088052,12805,0,1681294705,13138.128809879992,96.73020573000395,53547.96490104001 2023-04-12,10:18:27.000,102,11088038,13125,0,1681294706,13138.142282499997,96.7372548600033,53547.96490104001 2023-04-12,10:18:28.000,102,11088048,12765,0,1681294707,13138.162491429997,96.75840225000138,53547.99983664 2023-04-12,10:18:29.000,102,11088098,12885,0,1681294708,13138.128809879992,96.78659876999882,53547.902016960004 2023-04-12,10:18:30.000,102,11088033,12605,0,1681294709,13138.135546190002,96.83594268000161,53547.97887528 2023-04-12,10:18:31.000,102,11088032,12845,0,1681294710,13138.270272389993,96.80774616000417,53547.99983664 2023-04-12,10:18:32.000,102,11088085,12725,0,1681294711,13138.263536079998,96.82184442000289,53548.069707840004 2023-04-12,10:18:33.000,102,11088085,12765,0,1681294712,13138.209645599993,96.82889355000225,53548.020798000005 2023-04-12,10:18:34.000,102,11088078,12765,0,1681294713,13138.236590840002,96.82889355000225,53548.08368208001 2023-04-12,10:18:35.000,102,11088048,12965,0,1681294714,13138.290481319993,96.81479529000353,53548.090669200006 2023-04-12,10:18:36.000,102,11088051,12765,0,1681294715,13138.236590840002,96.85709006999969,53548.04175936001 2023-04-12,10:18:37.000,102,11088044,12885,0,1681294716,13138.297217629988,96.87823745999776,53548.04175936001 2023-04-12,10:18:38.000,102,11088063,12605,0,1681294717,13138.270272389993,96.90643398000248,53547.971888160006 2023-04-12,10:18:39.000,102,11088057,12885,0,1681294718,13138.277008700003,96.89233572000376,53548.00682376 2023-04-12,10:18:40.000,102,11088062,12805,0,1681294719,13138.330899179993,96.87823745999776,53548.069707840004 2023-04-12,10:18:41.000,102,11088051,12925,0,1681294720,13138.364580729998,96.83594268000161,53548.11163056001 2023-04-12,10:18:42.000,102,11088025,12725,0,1681294721,13138.310690249993,96.8711883299984,53548.1256048 2023-04-12,10:18:43.000,102,11088074,12805,0,1681294722,13138.330899179993,96.87823745999776,53548.06272072001 2023-04-12,10:18:44.000,102,11088060,12885,0,1681294723,13138.357844419988,96.86413919999904,53548.08368208001 2023-04-12,10:18:45.000,102,11088073,12685,0,1681294724,13138.378053349988,96.83594268000161,53548.13259192001 2023-04-12,10:18:46.000,102,11088052,12445,0,1681294725,13138.364580729998,96.85709006999969,53548.13259192001 2023-04-12,10:18:47.000,102,11088058,12965,0,1681294726,13138.290481319993,96.8852865900044,53548.04175936001 2023-04-12,10:18:48.000,102,11088083,12885,0,1681294727,13138.317426559988,96.89233572000376,53548.09765632 2023-04-12,10:18:49.000,102,11088081,12885,0,1681294728,13138.404998589998,96.87823745999776,53548.1256048 2023-04-12,10:18:50.000,102,11088066,12805,0,1681294729,13138.378053349988,96.89938485000312,53548.139579040006 2023-04-12,10:18:51.000,102,11088059,12765,0,1681294730,13138.357844419988,96.91348311000183,53548.20945024001 2023-04-12,10:18:52.000,102,11088050,12645,0,1681294731,13138.384789659998,96.90643398000248,53548.1256048 2023-04-12,10:18:53.000,102,11088066,12605,0,1681294732,13138.337635489988,96.91348311000183,53548.06272072001 2023-04-12,10:18:54.000,102,11088069,13205,0,1681294733,13138.330899179993,96.90643398000248,53548.090669200006 2023-04-12,10:18:55.000,102,11088076,12965,0,1681294734,13138.378053349988,96.89938485000312,53548.090669200006 2023-04-12,10:18:56.000,102,11088064,12685,0,1681294735,13138.391525969993,96.90643398000248,53548.10464344 2023-04-12,10:18:57.000,102,11088067,13125,0,1681294736,13138.344371799998,96.89938485000312,53548.06272072001 2023-04-12,10:18:58.000,102,11088005,12565,0,1681294737,13138.378053349988,96.8852865900044,53548.069707840004 2023-04-12,10:18:59.000,102,11088061,12965,0,1681294738,13138.431943829994,96.9205322400012,53548.195476 2023-04-12,10:19:00.000,102,11088056,12685,0,1681294739,13138.357844419988,96.90643398000248,53548.13259192001 2023-04-12,10:19:01.000,102,11088058,12565,0,1681294740,13138.351108109993,96.91348311000183,53548.11163056001 2023-04-12,10:19:02.000,102,11088042,12605,0,1681294741,13138.371317039993,96.87823745999776,53548.11163056001 2023-04-12,10:19:03.000,102,11088074,12845,0,1681294742,13138.378053349988,96.93463049999991,53548.090669200006 2023-04-12,10:19:04.000,102,11088054,12645,0,1681294743,13138.324162869998,96.99807267000142,53548.118617680004 2023-04-12,10:19:05.000,102,11088090,12765,0,1681294744,13138.371317039993,96.92758137000055,53548.195476 2023-04-12,10:19:06.000,102,11088035,12805,0,1681294745,13138.425207519998,96.90643398000248,53548.195476 2023-04-12,10:19:07.000,102,11088064,12685,0,1681294746,13138.371317039993,96.90643398000248,53548.17451464 2023-04-12,10:19:08.000,102,11088082,12765,0,1681294747,13138.324162869998,96.92758137000055,53548.13259192001 2023-04-12,10:19:09.000,102,11088058,12685,0,1681294748,13138.357844419988,96.95577788999799,53548.10464344 2023-04-12,10:19:10.000,102,11088059,12645,0,1681294749,13138.391525969993,96.93463049999991,53548.18150176001 2023-04-12,10:19:11.000,102,11088070,12965,0,1681294750,13138.398262279989,96.92758137000055,53548.16752752 2023-04-12,10:19:12.000,102,11088081,12805,0,1681294751,13138.371317039993,96.94167962999927,53548.15355328 2023-04-12,10:19:13.000,102,11088076,12765,0,1681294752,13138.378053349988,96.91348311000183,53548.090669200006 2023-04-12,10:19:14.000,102,11088102,12605,0,1681294753,13138.351108109993,96.92758137000055,53548.139579040006 2023-04-12,10:19:15.000,102,11088074,12925,0,1681294754,13138.445416449998,96.90643398000248,53548.18150176001 2023-04-12,10:19:16.000,102,11088086,12965,0,1681294755,13138.418471209989,96.90643398000248,53548.16752752 2023-04-12,10:19:17.000,102,11088029,12565,0,1681294756,13138.404998589998,96.89938485000312,53548.17451464 2023-04-12,10:19:18.000,102,11088034,12605,0,1681294757,13138.344371799998,96.89233572000376,53548.10464344 2023-04-12,10:19:19.000,102,11088007,12605,0,1681294758,13138.351108109993,96.8711883299984,53548.0557336 2023-04-12,10:19:20.000,102,11088033,12325,0,1681294759,13138.371317039993,96.84299181000097,53548.20246312 2023-04-12,10:19:21.000,102,11088076,12885,0,1681294760,13138.425207519998,96.8852865900044,53548.17451464 2023-04-12,10:19:22.000,102,11088039,12845,0,1681294761,13138.364580729998,96.8711883299984,53548.16054040001 2023-04-12,10:19:23.000,102,11088046,12645,0,1681294762,13138.337635489988,96.91348311000183,53548.14656616 2023-04-12,10:19:24.000,102,11088110,12965,0,1681294763,13138.344371799998,96.85004094000033,53548.20246312 2023-04-12,10:19:25.000,102,11088094,12965,0,1681294764,13138.357844419988,96.84299181000097,53548.15355328 2023-04-12,10:19:26.000,102,11088107,12965,0,1681294765,13138.344371799998,96.85004094000033,53548.14656616 2023-04-12,10:19:27.000,102,11088064,12805,0,1681294766,13138.263536079998,96.87823745999776,53548.118617680004 2023-04-12,10:19:28.000,102,11088067,12965,0,1681294767,13138.236590840002,96.90643398000248,53548.090669200006 2023-04-12,10:19:29.000,102,11088033,12605,0,1681294768,13138.297217629988,96.85004094000033,53548.195476 2023-04-12,10:19:30.000,102,11088089,12605,0,1681294769,13138.330899179993,96.89233572000376,53548.195476 2023-04-12,10:19:31.000,102,11088049,12605,0,1681294770,13138.337635489988,96.87823745999776,53548.22342448 2023-04-12,10:19:32.000,102,11088076,12725,0,1681294771,13138.330899179993,96.89233572000376,53548.195476 2023-04-12,10:19:33.000,102,11088099,13005,0,1681294772,13138.236590840002,96.9205322400012,53548.1256048 2023-04-12,10:19:34.000,102,11088095,12605,0,1681294773,13138.216381910002,96.92758137000055,53548.13259192001 2023-04-12,10:19:35.000,102,11088058,12925,0,1681294774,13138.263536079998,96.94167962999927,53548.18150176001 2023-04-12,10:19:36.000,102,11088043,12645,0,1681294775,13138.209645599993,96.96282702000462,53548.13259192001 2023-04-12,10:19:37.000,102,11088032,12685,0,1681294776,13138.243327149998,96.95577788999799,53548.14656616 2023-04-12,10:19:38.000,102,11088042,12845,0,1681294777,13138.196172980002,96.97692528000334,53548.08368208001 2023-04-12,10:19:39.000,102,11088083,12965,0,1681294778,13138.236590840002,96.96282702000462,53548.139579040006 2023-04-12,10:19:40.000,102,11088079,12845,0,1681294779,13138.229854529993,96.97692528000334,53548.188488880005 2023-04-12,10:19:41.000,102,11088019,12685,0,1681294780,13138.236590840002,96.96987615000398,53548.15355328 2023-04-12,10:19:42.000,102,11088055,12765,0,1681294781,13138.175964050002,97.01217093000014,53548.16752752 2023-04-12,10:19:43.000,102,11088087,12805,0,1681294782,13138.128809879992,97.01217093000014,53548.118617680004 2023-04-12,10:19:44.000,102,11088074,12725,0,1681294783,13138.142282499997,97.01217093000014,53548.07669496 2023-04-12,10:19:45.000,102,11088081,12765,0,1681294784,13138.149018809992,97.00512180000078,53548.07669496 2023-04-12,10:19:46.000,102,11088051,12805,0,1681294785,13138.182700359997,97.0192200599995,53548.20246312 2023-04-12,10:19:47.000,102,11088094,12845,0,1681294786,13138.149018809992,97.01217093000014,53548.16054040001 2023-04-12,10:19:48.000,102,11088079,12805,0,1681294787,13138.162491429997,97.00512180000078,53548.15355328 2023-04-12,10:19:49.000,102,11088065,12605,0,1681294788,13138.081655709997,97.03331831999822,53548.07669496 2023-04-12,10:19:50.000,102,11088078,12805,0,1681294789,13138.068183089992,97.03331831999822,53548.10464344 2023-04-12,10:19:51.000,102,11088059,12845,0,1681294790,13138.122073569997,97.03331831999822,53548.1256048 2023-04-12,10:19:52.000,102,11088039,12765,0,1681294791,13138.108600949992,97.02626918999886,53548.139579040006 2023-04-12,10:19:53.000,102,11088112,12845,0,1681294792,13138.074919400002,97.02626918999886,53548.118617680004 2023-04-12,10:19:54.000,102,11088052,12685,0,1681294793,13138.101864639997,97.04036745000485,53548.118617680004 2023-04-12,10:19:55.000,102,11088060,12725,0,1681294794,13138.155755120002,97.06151484000293,53548.09765632 2023-04-12,10:19:56.000,102,11088109,12725,0,1681294795,13138.135546190002,97.03331831999822,53548.15355328 2023-04-12,10:19:57.000,102,11088067,12845,0,1681294796,13138.128809879992,97.02626918999886,53548.11163056001 2023-04-12,10:19:58.000,102,11088097,12925,0,1681294797,13138.074919400002,97.05446571000357,53548.07669496 2023-04-12,10:19:59.000,102,11088050,12845,0,1681294798,13138.061446779997,97.05446571000357,53548.02778512 2023-04-12,10:20:00.000,102,11088086,12805,0,1681294799,13138.101864639997,97.04741658000421,53548.118617680004 2023-04-12,10:20:01.000,102,11088092,12765,0,1681294800,13138.088392019992,97.04741658000421,53548.1256048 2023-04-12,10:20:02.000,102,11088111,12605,0,1681294801,13138.088392019992,97.06856397000229,53548.090669200006 2023-04-12,10:20:03.000,102,11088076,12605,0,1681294802,13138.054710470002,97.06151484000293,53548.04175936001 2023-04-12,10:20:04.000,102,11088089,12805,0,1681294803,13138.108600949992,97.00512180000078,53548.08368208001 2023-04-12,10:20:05.000,102,11088038,12805,0,1681294804,13138.054710470002,97.07561310000165,53548.02778512 2023-04-12,10:20:06.000,102,11088059,12845,0,1681294805,13138.068183089992,97.04741658000421,53548.09765632 2023-04-12,10:20:07.000,102,11088071,12605,0,1681294806,13138.034501540002,97.07561310000165,53548.02778512 2023-04-12,10:20:08.000,102,11088074,12765,0,1681294807,13138.041237849997,97.12495701000444,53548.090669200006 2023-04-12,10:20:09.000,102,11088054,12685,0,1681294808,13138.081655709997,97.1179078799978,53548.118617680004 2023-04-12,10:20:10.000,102,11088050,12845,0,1681294809,13138.122073569997,97.10380961999908,53548.1256048 2023-04-12,10:20:11.000,102,11088065,12805,0,1681294810,13138.088392019992,97.1320061400038,53548.14656616 2023-04-12,10:20:12.000,102,11088094,12765,0,1681294811,13138.047974159992,97.13905527000315,53548.069707840004 2023-04-12,10:20:13.000,102,11088076,12725,0,1681294812,13138.000819989997,97.1320061400038,53548.02778512 2023-04-12,10:20:14.000,102,11088081,12765,0,1681294813,13138.014292610002,97.17430091999995,53548.04874648 2023-04-12,10:20:15.000,102,11088037,12605,0,1681294814,13138.021028919997,97.19544830999803,53548.04874648 2023-04-12,10:20:16.000,102,11088057,12845,0,1681294815,13138.041237849997,97.20249744000466,53548.08368208001 2023-04-12,10:20:17.000,102,11088085,12565,0,1681294816,13137.987347369992,97.21659570000338,53548.00682376 2023-04-12,10:20:18.000,102,11088065,12845,0,1681294817,13138.027765229992,97.18839917999867,53548.00682376 2023-04-12,10:20:19.000,102,11088038,12685,0,1681294818,13138.074919400002,97.2306939600021,53548.07669496 2023-04-12,10:20:20.000,102,11088125,12925,0,1681294819,13138.074919400002,97.25184135000018,53548.02778512 2023-04-12,10:20:21.000,102,11088056,12645,0,1681294820,13138.047974159992,97.2306939600021,53548.0557336 2023-04-12,10:20:22.000,102,11088059,12645,0,1681294821,13138.068183089992,97.23774309000146,53548.04175936001 2023-04-12,10:20:23.000,102,11088034,12685,0,1681294822,13137.994083680001,97.23774309000146,53547.99284952001 2023-04-12,10:20:24.000,102,11088070,13125,0,1681294823,13137.987347369992,97.27298873999825,53547.95791392 2023-04-12,10:20:25.000,102,11088039,12885,0,1681294824,13138.074919400002,97.2659396099989,53547.99284952001 2023-04-12,10:20:26.000,102,11088065,13085,0,1681294825,13138.068183089992,97.22364483000274,53548.03477224 2023-04-12,10:20:27.000,102,11088027,12565,0,1681294826,13138.108600949992,97.2659396099989,53548.020798000005 2023-04-12,10:20:28.000,102,11088056,12605,0,1681294827,13138.054710470002,97.28708700000425,53547.94393968001 2023-04-12,10:20:29.000,102,11088106,12605,0,1681294828,13138.068183089992,97.29413613000361,53547.971888160006 2023-04-12,10:20:30.000,102,11088030,12845,0,1681294829,13138.034501540002,97.31528352000169,53547.971888160006 2023-04-12,10:20:31.000,102,11088050,12565,0,1681294830,13138.027765229992,97.30118526000297,53548.03477224 2023-04-12,10:20:32.000,102,11088046,12965,0,1681294831,13138.041237849997,97.31528352000169,53548.00682376 2023-04-12,10:20:33.000,102,11088047,12605,0,1681294832,13138.027765229992,97.34348003999912,53548.01381088001 2023-04-12,10:20:34.000,102,11088099,12965,0,1681294833,13138.021028919997,97.33643090999976,53547.96490104001 2023-04-12,10:20:35.000,102,11088033,12645,0,1681294834,13138.027765229992,97.34348003999912,53547.95791392 2023-04-12,10:20:36.000,102,11088081,13045,0,1681294835,13138.068183089992,97.35757829999784,53547.93695256 2023-04-12,10:20:37.000,102,11088102,12885,0,1681294836,13138.021028919997,97.33643090999976,53547.97887528 2023-04-12,10:20:38.000,102,11088038,12605,0,1681294837,13137.980611059997,97.35052916999848,53547.86009424 2023-04-12,10:20:39.000,102,11088047,12725,0,1681294838,13138.000819989997,97.39282395000191,53547.86708136 2023-04-12,10:20:40.000,102,11088055,13045,0,1681294839,13138.061446779997,97.34348003999912,53547.9858624 2023-04-12,10:20:41.000,102,11088074,12605,0,1681294840,13138.054710470002,97.34348003999912,53548.00682376 2023-04-12,10:20:42.000,102,11088073,12725,0,1681294841,13138.000819989997,97.37167656000383,53547.91599120001 2023-04-12,10:20:43.000,102,11088058,12725,0,1681294842,13138.034501540002,97.36462743000448,53547.92996544 2023-04-12,10:20:44.000,102,11088117,12605,0,1681294843,13138.047974159992,97.3293817800004,53547.950926800004 2023-04-12,10:20:45.000,102,11088091,12765,0,1681294844,13138.021028919997,97.33643090999976,53547.9858624 2023-04-12,10:20:46.000,102,11088072,12605,0,1681294845,13138.007556299992,97.36462743000448,53547.9858624 2023-04-12,10:20:47.000,102,11088072,12925,0,1681294846,13137.926720579992,97.33643090999976,53547.91599120001 2023-04-12,10:20:48.000,102,11088056,12605,0,1681294847,13137.906511649991,97.35757829999784,53547.86009424 2023-04-12,10:20:49.000,102,11088061,12765,0,1681294848,13137.967138439992,97.37167656000383,53547.97887528 2023-04-12,10:20:50.000,102,11088061,12605,0,1681294849,13137.967138439992,97.36462743000448,53547.90900408 2023-04-12,10:20:51.000,102,11088064,12605,0,1681294850,13138.000819989997,97.37167656000383,53547.99284952001 2023-04-12,10:20:52.000,102,11088112,12765,0,1681294851,13137.940193199996,97.33643090999976,53547.92996544 2023-04-12,10:20:53.000,102,11088064,12645,0,1681294852,13137.893039030001,97.33643090999976,53547.853107120005 2023-04-12,10:20:54.000,102,11088083,12525,0,1681294853,13137.852621170001,97.33643090999976,53547.82515864001 2023-04-12,10:20:55.000,102,11088075,12885,0,1681294854,13137.872830100001,97.35052916999848,53547.83214576 2023-04-12,10:20:56.000,102,11088098,12885,0,1681294855,13137.845884859991,97.34348003999912,53547.86009424 2023-04-12,10:20:57.000,102,11088090,12685,0,1681294856,13137.83241224,97.3293817800004,53547.8810556 2023-04-12,10:20:58.000,102,11088022,12925,0,1681294857,13137.805466999991,97.3293817800004,53547.81817152 2023-04-12,10:20:59.000,102,11088062,12765,0,1681294858,13137.872830100001,97.34348003999912,53547.8810556 2023-04-12,10:21:00.000,102,11088078,12765,0,1681294859,13137.839148549996,97.30118526000297,53547.88804272 2023-04-12,10:21:01.000,102,11088089,12805,0,1681294860,13137.805466999991,97.3293817800004,53547.86708136 2023-04-12,10:21:02.000,102,11088046,12925,0,1681294861,13137.758312829996,97.3293817800004,53547.84612000001 2023-04-12,10:21:03.000,102,11088056,12885,0,1681294862,13137.697686039995,97.32233265000104,53547.81817152 2023-04-12,10:21:04.000,102,11088045,12965,0,1681294863,13137.717894969996,97.3293817800004,53547.82515864001 2023-04-12,10:21:05.000,102,11088063,12805,0,1681294864,13137.778521759996,97.30823439000233,53547.86009424 2023-04-12,10:21:06.000,102,11088049,12885,0,1681294865,13137.778521759996,97.29413613000361,53547.89502984001 2023-04-12,10:21:07.000,102,11088060,12805,0,1681294866,13137.717894969996,97.25889047999954,53547.783235920004 2023-04-12,10:21:08.000,102,11088061,12765,0,1681294867,13137.72463127999,97.25184135000018,53547.83913288 2023-04-12,10:21:09.000,102,11088054,12885,0,1681294868,13137.657268179995,97.2306939600021,53547.79022304 2023-04-12,10:21:10.000,102,11088077,12605,0,1681294869,13137.637059249995,97.24479222000082,53547.8111844 2023-04-12,10:21:11.000,102,11088053,12885,0,1681294870,13137.637059249995,97.20954657000402,53547.77624880001 2023-04-12,10:21:12.000,102,11088075,12805,0,1681294871,13137.64379555999,97.2306939600021,53547.83913288 2023-04-12,10:21:13.000,102,11088079,13045,0,1681294872,13137.65053187,97.2306939600021,53547.804197280006 2023-04-12,10:21:14.000,102,11088048,12885,0,1681294873,13137.65053187,97.17430091999995,53547.84612000001 2023-04-12,10:21:15.000,102,11088063,12925,0,1681294874,13137.677477109995,97.16020266000123,53547.8810556 2023-04-12,10:21:16.000,102,11088081,12845,0,1681294875,13137.62358662999,97.17430091999995,53547.83214576 2023-04-12,10:21:17.000,102,11088060,12765,0,1681294876,13137.62358662999,97.11085874999844,53547.83214576 2023-04-12,10:21:18.000,102,11088036,12605,0,1681294877,13137.58990508,97.14610440000251,53547.76227456 2023-04-12,10:21:19.000,102,11088073,12925,0,1681294878,13137.60337769999,97.08971136000036,53547.74830032001 2023-04-12,10:21:20.000,102,11088023,12965,0,1681294879,13137.52927829,97.1320061400038,53547.74830032001 2023-04-12,10:21:21.000,102,11088058,12725,0,1681294880,13137.65053187,97.06151484000293,53547.86708136 2023-04-12,10:21:22.000,102,11088044,12765,0,1681294881,13137.58990508,97.0192200599995,53547.83214576 2023-04-12,10:21:23.000,102,11088100,12605,0,1681294882,13137.54948722,97.0192200599995,53547.81817152 2023-04-12,10:21:24.000,102,11088054,12965,0,1681294883,13137.54275090999,97.03331831999822,53547.82515864001 2023-04-12,10:21:25.000,102,11088085,12765,0,1681294884,13137.515805669995,97.01217093000014,53547.8111844 2023-04-12,10:21:26.000,102,11088038,12925,0,1681294885,13137.50906936,97.0192200599995,53547.8111844 2023-04-12,10:21:27.000,102,11088030,12805,0,1681294886,13137.46191518999,97.00512180000078,53547.76227456 2023-04-12,10:21:28.000,102,11088017,12605,0,1681294887,13137.42149732999,96.95577788999799,53547.755287440006 2023-04-12,10:21:29.000,102,11088069,12605,0,1681294888,13137.50906936,96.94167962999927,53547.81817152 2023-04-12,10:21:30.000,102,11088052,12845,0,1681294889,13137.48212411999,96.91348311000183,53547.84612000001 2023-04-12,10:21:31.000,102,11088030,12725,0,1681294890,13137.44844257,96.8852865900044,53547.79721016001 2023-04-12,10:21:32.000,102,11088094,13045,0,1681294891,13137.387815779999,96.92758137000055,53547.783235920004 2023-04-12,10:21:33.000,102,11088013,13045,0,1681294892,13137.313716369994,96.89233572000376,53547.671442 2023-04-12,10:21:34.000,102,11088014,13125,0,1681294893,13137.327188989999,96.8852865900044,53547.72733896001 2023-04-12,10:21:35.000,102,11088054,12605,0,1681294894,13137.333925299994,96.85004094000033,53547.783235920004 2023-04-12,10:21:36.000,102,11088065,12725,0,1681294895,13137.306980059999,96.87823745999776,53547.69939048 2023-04-12,10:21:37.000,102,11088098,12845,0,1681294896,13137.367606849999,96.82889355000225,53547.79022304 2023-04-12,10:21:38.000,102,11088040,12925,0,1681294897,13137.327188989999,96.81479529000353,53547.79721016001 2023-04-12,10:21:39.000,102,11088114,12805,0,1681294898,13137.246353269999,96.82184442000289,53547.69939048 2023-04-12,10:21:40.000,102,11088098,12725,0,1681294899,13137.293507439994,96.81479529000353,53547.79721016001 2023-04-12,10:21:41.000,102,11088063,12805,0,1681294900,13137.280034819989,96.79364789999818,53547.74830032001 2023-04-12,10:21:42.000,102,11088076,12925,0,1681294901,13137.266562199999,96.77954963999946,53547.74830032001 2023-04-12,10:21:43.000,102,11088049,12965,0,1681294902,13137.246353269999,96.79364789999818,53547.69939048 2023-04-12,10:21:44.000,102,11088070,12845,0,1681294903,13137.266562199999,96.78659876999882,53547.76926168 2023-04-12,10:21:45.000,102,11088074,12685,0,1681294904,13137.286771129999,96.7372548600033,53547.69240336 2023-04-12,10:21:46.000,102,11088091,12565,0,1681294905,13137.313716369994,96.75135312000202,53547.685416240005 2023-04-12,10:21:47.000,102,11088021,12765,0,1681294906,13137.347397919999,96.70905833999859,53547.783235920004 2023-04-12,10:21:48.000,102,11088050,12725,0,1681294907,13137.313716369994,96.72315660000459,53547.755287440006 2023-04-12,10:21:49.000,102,11088053,12565,0,1681294908,13137.327188989999,96.72315660000459,53547.74830032001 2023-04-12,10:21:50.000,102,11088033,12805,0,1681294909,13137.32045267999,96.73020573000395,53547.72035184 2023-04-12,10:21:51.000,102,11088052,12765,0,1681294910,13137.327188989999,96.70200920999923,53547.734326080004 2023-04-12,10:21:52.000,102,11088057,12525,0,1681294911,13137.354134229994,96.70905833999859,53547.79022304 2023-04-12,10:21:53.000,102,11088053,12765,0,1681294912,13137.32045267999,96.70200920999923,53547.62951928001 2023-04-12,10:21:54.000,102,11088051,12605,0,1681294913,13137.38107946999,96.68791095000051,53547.72035184 2023-04-12,10:21:55.000,102,11088033,13085,0,1681294914,13137.42823364,96.66676356000244,53547.7413132 2023-04-12,10:21:56.000,102,11088062,12645,0,1681294915,13137.374343159994,96.70905833999859,53547.71336472 2023-04-12,10:21:57.000,102,11088099,12845,0,1681294916,13137.387815779999,96.70905833999859,53547.755287440006 2023-04-12,10:21:58.000,102,11088051,12765,0,1681294917,13137.327188989999,96.73020573000395,53547.72733896001 2023-04-12,10:21:59.000,102,11088045,12925,0,1681294918,13137.32045267999,96.7372548600033,53547.67842912001 2023-04-12,10:22:00.000,102,11088078,12765,0,1681294919,13137.387815779999,96.75840225000138,53547.783235920004 2023-04-12,10:22:01.000,102,11088056,12565,0,1681294920,13137.42149732999,96.75840225000138,53547.81817152 2023-04-12,10:22:02.000,102,11088085,12685,0,1681294921,13137.387815779999,96.82889355000225,53547.755287440006 2023-04-12,10:22:03.000,102,11088087,12925,0,1681294922,13137.394552089994,96.78659876999882,53547.76926168 2023-04-12,10:22:04.000,102,11088038,12685,0,1681294923,13137.455178879994,96.80774616000417,53547.79022304 2023-04-12,10:22:05.000,102,11088073,12605,0,1681294924,13137.46191518999,96.79364789999818,53547.81817152 2023-04-12,10:22:06.000,102,11088076,12765,0,1681294925,13137.50233304999,96.83594268000161,53547.783235920004 2023-04-12,10:22:07.000,102,11088049,12845,0,1681294926,13137.40128839999,96.8711883299984,53547.734326080004 2023-04-12,10:22:08.000,102,11088059,13005,0,1681294927,13137.42149732999,96.8711883299984,53547.71336472 2023-04-12,10:22:09.000,102,11088098,12645,0,1681294928,13137.58316876999,96.85709006999969,53547.81817152 2023-04-12,10:22:10.000,102,11088100,12685,0,1681294929,13137.58316876999,96.82184442000289,53547.83214576 2023-04-12,10:22:11.000,102,11088017,12645,0,1681294930,13137.596641389995,96.84299181000097,53547.853107120005 2023-04-12,10:22:12.000,102,11088055,12725,0,1681294931,13137.58316876999,96.89938485000312,53547.8111844 2023-04-12,10:22:13.000,102,11088110,12965,0,1681294932,13137.556223529995,96.86413919999904,53547.79721016001 2023-04-12,10:22:14.000,102,11088061,12565,0,1681294933,13137.56969615,96.8852865900044,53547.755287440006 2023-04-12,10:22:15.000,102,11088054,12845,0,1681294934,13137.66400448999,96.8711883299984,53547.81817152 2023-04-12,10:22:16.000,102,11088036,12445,0,1681294935,13137.61011401,96.89938485000312,53547.82515864001 2023-04-12,10:22:17.000,102,11088052,12725,0,1681294936,13137.60337769999,96.90643398000248,53547.783235920004 2023-04-12,10:22:18.000,102,11088055,12525,0,1681294937,13137.616850319995,96.84299181000097,53547.82515864001 2023-04-12,10:22:19.000,102,11088048,12685,0,1681294938,13137.637059249995,96.8711883299984,53547.74830032001 2023-04-12,10:22:20.000,102,11088024,12965,0,1681294939,13137.677477109995,96.89938485000312,53547.8810556 2023-04-12,10:22:21.000,102,11088073,12765,0,1681294940,13137.68421341999,96.85004094000033,53547.84612000001 2023-04-12,10:22:22.000,102,11088082,12805,0,1681294941,13137.657268179995,96.91348311000183,53547.88804272 2023-04-12,10:22:23.000,102,11088069,12685,0,1681294942,13137.60337769999,96.90643398000248,53547.755287440006 2023-04-12,10:22:24.000,102,11088099,12565,0,1681294943,13137.63032294,96.91348311000183,53547.83913288 2023-04-12,10:22:25.000,102,11088060,12765,0,1681294944,13137.70442234999,96.92758137000055,53547.91599120001 2023-04-12,10:22:26.000,102,11088040,12965,0,1681294945,13137.717894969996,96.9205322400012,53547.90900408 2023-04-12,10:22:27.000,102,11088046,12685,0,1681294946,13137.72463127999,96.89233572000376,53547.83913288 2023-04-12,10:22:28.000,102,11088045,12805,0,1681294947,13137.64379555999,96.89938485000312,53547.81817152 2023-04-12,10:22:29.000,102,11088047,12685,0,1681294948,13137.697686039995,96.92758137000055,53547.81817152 2023-04-12,10:22:30.000,102,11088063,12685,0,1681294949,13137.70442234999,96.96282702000462,53547.86708136 2023-04-12,10:22:31.000,102,11088065,12605,0,1681294950,13137.738103899996,96.95577788999799,53547.86009424 2023-04-12,10:22:32.000,102,11088077,12765,0,1681294951,13137.717894969996,96.9839744100027,53547.8810556 2023-04-12,10:22:33.000,102,11088026,12845,0,1681294952,13137.738103899996,96.99807267000142,53547.82515864001 2023-04-12,10:22:34.000,102,11088067,12845,0,1681294953,13137.74484020999,97.01217093000014,53547.84612000001 2023-04-12,10:22:35.000,102,11088072,12845,0,1681294954,13137.798730689996,96.96987615000398,53547.91599120001 2023-04-12,10:22:36.000,102,11088092,12965,0,1681294955,13137.758312829996,96.99807267000142,53547.91599120001 2023-04-12,10:22:37.000,102,11088051,12805,0,1681294956,13137.81220331,96.99807267000142,53547.86009424 2023-04-12,10:22:38.000,102,11088071,12645,0,1681294957,13137.785258069991,97.05446571000357,53547.86708136 2023-04-12,10:22:39.000,102,11088078,12725,0,1681294958,13137.77178545,97.02626918999886,53547.8111844 2023-04-12,10:22:40.000,102,11088059,12885,0,1681294959,13137.805466999991,97.07561310000165,53547.8810556 2023-04-12,10:22:41.000,102,11088054,12845,0,1681294960,13137.852621170001,97.06856397000229,53547.902016960004 2023-04-12,10:22:42.000,102,11088084,12725,0,1681294961,13137.79199438,97.1179078799978,53547.86009424 2023-04-12,10:22:43.000,102,11088064,13085,0,1681294962,13137.805466999991,97.1179078799978,53547.86708136 2023-04-12,10:22:44.000,102,11088120,12965,0,1681294963,13137.81220331,97.09676048999972,53547.95791392 2023-04-12,10:22:45.000,102,11088026,12525,0,1681294964,13137.866093789991,97.08971136000036,53547.89502984001 2023-04-12,10:22:46.000,102,11088077,12845,0,1681294965,13137.845884859991,97.10380961999908,53547.91599120001 2023-04-12,10:22:47.000,102,11088076,12965,0,1681294966,13137.76504913999,97.07561310000165,53547.81817152 2023-04-12,10:22:48.000,102,11088097,13005,0,1681294967,13137.79199438,97.05446571000357,53547.88804272 2023-04-12,10:22:49.000,102,11088071,12885,0,1681294968,13137.845884859991,97.07561310000165,53547.950926800004 2023-04-12,10:22:50.000,102,11088071,12525,0,1681294969,13137.805466999991,97.05446571000357,53547.902016960004 2023-04-12,10:22:51.000,102,11088053,12965,0,1681294970,13137.859357479996,97.04036745000485,53547.950926800004 2023-04-12,10:22:52.000,102,11088027,12765,0,1681294971,13137.845884859991,97.07561310000165,53547.950926800004 2023-04-12,10:22:53.000,102,11088098,12805,0,1681294972,13137.778521759996,97.04036745000485,53547.83214576 2023-04-12,10:22:54.000,102,11088088,13005,0,1681294973,13137.798730689996,97.04741658000421,53547.88804272 2023-04-12,10:22:55.000,102,11088090,12685,0,1681294974,13137.818939619996,97.04036745000485,53547.95791392 2023-04-12,10:22:56.000,102,11088065,12925,0,1681294975,13137.785258069991,97.0192200599995,53547.902016960004 2023-04-12,10:22:57.000,102,11088060,12525,0,1681294976,13137.77178545,97.02626918999886,53547.853107120005 2023-04-12,10:22:58.000,102,11088087,12685,0,1681294977,13137.74484020999,97.04036745000485,53547.84612000001 2023-04-12,10:22:59.000,102,11088060,12605,0,1681294978,13137.818939619996,96.99807267000142,53547.88804272 2023-04-12,10:23:00.000,102,11088039,12765,0,1681294979,13137.798730689996,96.97692528000334,53547.8810556 2023-04-12,10:23:01.000,102,11088033,12685,0,1681294980,13137.77178545,96.96282702000462,53547.87406848001 2023-04-12,10:23:02.000,102,11088035,12805,0,1681294981,13137.72463127999,96.93463049999991,53547.90900408 2023-04-12,10:23:03.000,102,11088063,12645,0,1681294982,13137.6707408,96.94167962999927,53547.79022304 2023-04-12,10:23:04.000,102,11088055,12805,0,1681294983,13137.64379555999,96.9205322400012,53547.8111844 2023-04-12,10:23:05.000,102,11088064,12925,0,1681294984,13137.738103899996,96.8711883299984,53547.902016960004 2023-04-12,10:23:06.000,102,11088046,12965,0,1681294985,13137.71115866,96.87823745999776,53547.8810556 2023-04-12,10:23:07.000,102,11088029,12765,0,1681294986,13137.68421341999,96.80069703000481,53547.853107120005 2023-04-12,10:23:08.000,102,11088097,12925,0,1681294987,13137.576432459995,96.83594268000161,53547.783235920004 2023-04-12,10:23:09.000,102,11088062,12725,0,1681294988,13137.62358662999,96.77954963999946,53547.82515864001 2023-04-12,10:23:10.000,102,11088088,12685,0,1681294989,13137.596641389995,96.77954963999946,53547.79721016001 2023-04-12,10:23:11.000,102,11088096,12645,0,1681294990,13137.556223529995,96.7725005100001,53547.783235920004 2023-04-12,10:23:12.000,102,11088031,12845,0,1681294991,13137.556223529995,96.75135312000202,53547.84612000001 2023-04-12,10:23:13.000,102,11088101,12845,0,1681294992,13137.515805669995,96.75135312000202,53547.76227456 2023-04-12,10:23:14.000,102,11088099,12805,0,1681294993,13137.50233304999,96.75135312000202,53547.72035184 2023-04-12,10:23:15.000,102,11088040,12765,0,1681294994,13137.54948722,96.70905833999859,53547.783235920004 2023-04-12,10:23:16.000,102,11088072,12765,0,1681294995,13137.48886043,96.73020573000395,53547.76227456 2023-04-12,10:23:17.000,102,11088048,12845,0,1681294996,13137.48212411999,96.73020573000395,53547.734326080004 2023-04-12,10:23:18.000,102,11088038,12685,0,1681294997,13137.38107946999,96.69496007999987,53547.71336472 2023-04-12,10:23:19.000,102,11088076,12805,0,1681294998,13137.367606849999,96.65971443000308,53547.65048064 2023-04-12,10:23:20.000,102,11088056,12965,0,1681294999,13137.40802471,96.65971443000308,53547.74830032001 2023-04-12,10:23:21.000,102,11088087,12805,0,1681295000,13137.42823364,96.624468779999,53547.804197280006 2023-04-12,10:23:22.000,102,11088052,12845,0,1681295001,13137.387815779999,96.61741964999965,53547.69939048 2023-04-12,10:23:23.000,102,11088070,12685,0,1681295002,13137.367606849999,96.624468779999,53547.71336472 2023-04-12,10:23:24.000,102,11088115,12885,0,1681295003,13137.333925299994,96.56807574000413,53547.72733896001 2023-04-12,10:23:25.000,102,11088061,12605,0,1681295004,13137.34066160999,96.56807574000413,53547.70637760001 2023-04-12,10:23:26.000,102,11088071,12885,0,1681295005,13137.286771129999,96.53987921999942,53547.69240336 2023-04-12,10:23:27.000,102,11088038,12565,0,1681295006,13137.199199099989,96.53283009000006,53547.65048064 2023-04-12,10:23:28.000,102,11088072,12845,0,1681295007,13137.172253859993,96.51168270000198,53547.685416240005 2023-04-12,10:23:29.000,102,11088104,12685,0,1681295008,13137.239616959989,96.4905353100039,53547.74830032001 2023-04-12,10:23:30.000,102,11088082,12645,0,1681295009,13137.205935409998,96.51168270000198,53547.7413132 2023-04-12,10:23:31.000,102,11088070,12605,0,1681295010,13137.185726479998,96.47643704999791,53547.755287440006 2023-04-12,10:23:32.000,102,11088048,12725,0,1681295011,13137.152044929993,96.4623387899992,53547.74830032001 2023-04-12,10:23:33.000,102,11088057,12805,0,1681295012,13137.077945519988,96.46938791999855,53547.66445488 2023-04-12,10:23:34.000,102,11088098,12725,0,1681295013,13136.997109800002,96.48348618000455,53547.69939048 2023-04-12,10:23:35.000,102,11088053,12765,0,1681295014,13137.030791349993,96.4623387899992,53547.65048064 2023-04-12,10:23:36.000,102,11088080,12885,0,1681295015,13137.017318730002,96.46938791999855,53547.65048064 2023-04-12,10:23:37.000,102,11088077,12525,0,1681295016,13136.949955629992,96.4270931400024,53547.64349352 2023-04-12,10:23:38.000,102,11088058,13045,0,1681295017,13136.963428249997,96.4623387899992,53547.671442 2023-04-12,10:23:39.000,102,11088058,12645,0,1681295018,13136.990373489993,96.45528965999983,53547.66445488 2023-04-12,10:23:40.000,102,11088087,12565,0,1681295019,13136.970164559993,96.44824053000048,53547.69939048 2023-04-12,10:23:41.000,102,11088042,13005,0,1681295020,13136.983637179997,96.4270931400024,53547.62253216 2023-04-12,10:23:42.000,102,11088055,12965,0,1681295021,13136.923010389997,96.39889661999769,53547.64349352 2023-04-12,10:23:43.000,102,11088088,12845,0,1681295022,13136.875856220002,96.38479835999897,53547.566635200004 2023-04-12,10:23:44.000,102,11088092,12725,0,1681295023,13136.855647290002,96.37774922999961,53547.54567384 2023-04-12,10:23:45.000,102,11088087,12605,0,1681295024,13136.976900870002,96.35660184000153,53547.66445488 2023-04-12,10:23:46.000,102,11088039,12725,0,1681295025,13136.956691940002,96.3284053200041,53547.6015708 2023-04-12,10:23:47.000,102,11088098,13045,0,1681295026,13136.929746699992,96.34250358000281,53547.59458368 2023-04-12,10:23:48.000,102,11088098,12645,0,1681295027,13136.862383599997,96.3143070599981,53547.587596560006 2023-04-12,10:23:49.000,102,11088101,12605,0,1681295028,13136.875856220002,96.3143070599981,53547.55964808001 2023-04-12,10:23:50.000,102,11088066,12765,0,1681295029,13136.795020500002,96.33545445000345,53547.54567384 2023-04-12,10:23:51.000,102,11088065,12965,0,1681295030,13136.848910979992,96.32135619000474,53547.59458368 2023-04-12,10:23:52.000,102,11088077,13005,0,1681295031,13136.862383599997,96.29315967000002,53547.6015708 2023-04-12,10:23:53.000,102,11088118,12805,0,1681295032,13136.855647290002,96.32135619000474,53547.62253216 2023-04-12,10:23:54.000,102,11088036,12765,0,1681295033,13136.801756809997,96.32135619000474,53547.54567384 2023-04-12,10:23:55.000,102,11088042,12725,0,1681295034,13136.788284189992,96.33545445000345,53547.53868672001 2023-04-12,10:23:56.000,102,11088085,12765,0,1681295035,13136.835438360002,96.35660184000153,53547.6015708 2023-04-12,10:23:57.000,102,11088083,12725,0,1681295036,13136.848910979992,96.3143070599981,53547.587596560006 2023-04-12,10:23:58.000,102,11088082,12765,0,1681295037,13136.842174669997,96.39184748999833,53547.587596560006 2023-04-12,10:23:59.000,102,11088044,12765,0,1681295038,13136.828702049992,96.38479835999897,53547.57362232 2023-04-12,10:24:00.000,102,11088031,12765,0,1681295039,13136.815229430002,96.37070010000025,53547.52471248 2023-04-12,10:24:01.000,102,11088063,12765,0,1681295040,13136.889328839992,96.37774922999961,53547.55964808001 2023-04-12,10:24:02.000,102,11088059,12885,0,1681295041,13136.821965739997,96.36365097000089,53547.496764 2023-04-12,10:24:03.000,102,11088055,12845,0,1681295042,13136.842174669997,96.39889661999769,53547.48278976 2023-04-12,10:24:04.000,102,11088071,12765,0,1681295043,13136.943219319997,96.37070010000025,53547.62253216 2023-04-12,10:24:05.000,102,11088055,12845,0,1681295044,13136.943219319997,96.35660184000153,53547.587596560006 2023-04-12,10:24:06.000,102,11088065,12965,0,1681295045,13137.003846109998,96.34955271000217,53547.6015708 2023-04-12,10:24:07.000,102,11088023,12405,0,1681295046,13137.010582419993,96.34955271000217,53547.517725360005 2023-04-12,10:24:08.000,102,11088072,12845,0,1681295047,13137.051000279993,96.36365097000089,53547.57362232 2023-04-12,10:24:09.000,102,11088072,12565,0,1681295048,13137.131835999993,96.34955271000217,53547.60855792001 2023-04-12,10:24:10.000,102,11088058,12605,0,1681295049,13137.165517549998,96.3284053200041,53547.64349352 2023-04-12,10:24:11.000,102,11088055,12725,0,1681295050,13137.212671719994,96.34955271000217,53547.62253216 2023-04-12,10:24:12.000,102,11088083,12765,0,1681295051,13137.192462789993,96.32135619000474,53547.62253216 2023-04-12,10:24:13.000,102,11088055,12685,0,1681295052,13137.145308619998,96.30020879999938,53547.566635200004 2023-04-12,10:24:14.000,102,11088086,12685,0,1681295053,13137.199199099989,96.3143070599981,53547.587596560006 2023-04-12,10:24:15.000,102,11088093,12605,0,1681295054,13137.219408029989,96.3143070599981,53547.62951928001 2023-04-12,10:24:16.000,102,11088057,12925,0,1681295055,13137.280034819989,96.34250358000281,53547.65048064 2023-04-12,10:24:17.000,102,11088078,12925,0,1681295056,13137.239616959989,96.33545445000345,53547.636506400006 2023-04-12,10:24:18.000,102,11088110,12845,0,1681295057,13137.253089579994,96.32135619000474,53547.62951928001 2023-04-12,10:24:19.000,102,11088086,12565,0,1681295058,13137.286771129999,96.36365097000089,53547.70637760001 2023-04-12,10:24:20.000,102,11088104,12765,0,1681295059,13137.313716369994,96.32135619000474,53547.69939048 2023-04-12,10:24:21.000,102,11088050,12965,0,1681295060,13137.286771129999,96.35660184000153,53547.72733896001 2023-04-12,10:24:22.000,102,11088053,12725,0,1681295061,13137.293507439994,96.38479835999897,53547.69939048 2023-04-12,10:24:23.000,102,11088084,12765,0,1681295062,13137.239616959989,96.4270931400024,53547.67842912001 2023-04-12,10:24:24.000,102,11088052,12965,0,1681295063,13137.239616959989,96.42004401000304,53547.615545040004 2023-04-12,10:24:25.000,102,11088129,12965,0,1681295064,13137.246353269999,96.48348618000455,53547.65746776001 2023-04-12,10:24:26.000,102,11088057,12885,0,1681295065,13137.34066160999,96.47643704999791,53547.7413132 2023-04-12,10:24:27.000,102,11088075,12685,0,1681295066,13137.34066160999,96.50463357000262,53547.7413132 2023-04-12,10:24:28.000,102,11088069,12845,0,1681295067,13137.327188989999,96.4905353100039,53547.72035184 2023-04-12,10:24:29.000,102,11088034,12885,0,1681295068,13137.333925299994,96.53283009000006,53547.72035184 2023-04-12,10:24:30.000,102,11088083,12605,0,1681295069,13137.32045267999,96.54692834999878,53547.69240336 2023-04-12,10:24:31.000,102,11088099,12965,0,1681295070,13137.394552089994,96.56102661000477,53547.804197280006 2023-04-12,10:24:32.000,102,11088062,12685,0,1681295071,13137.42149732999,96.54692834999878,53547.76227456 2023-04-12,10:24:33.000,102,11088076,12605,0,1681295072,13137.38107946999,96.57512487000349,53547.72035184 2023-04-12,10:24:34.000,102,11088109,12725,0,1681295073,13137.40802471,96.53283009000006,53547.755287440006 2023-04-12,10:24:35.000,102,11088053,12725,0,1681295074,13137.46191518999,96.55397747999814,53547.83913288 2023-04-12,10:24:36.000,102,11088118,12845,0,1681295075,13137.495596739995,96.56102661000477,53547.783235920004 2023-04-12,10:24:37.000,102,11088069,12765,0,1681295076,13137.475387809995,96.57512487000349,53547.7413132 2023-04-12,10:24:38.000,102,11088067,12885,0,1681295077,13137.40802471,96.61037052000029,53547.685416240005 2023-04-12,10:24:39.000,102,11088078,12765,0,1681295078,13137.44170625999,96.58217400000285,53547.72733896001 2023-04-12,10:24:40.000,102,11088023,12965,0,1681295079,13137.50906936,96.61741964999965,53547.76926168 2023-04-12,10:24:41.000,102,11088048,12805,0,1681295080,13137.536014599995,96.61037052000029,53547.783235920004 2023-04-12,10:24:42.000,102,11088049,12965,0,1681295081,13137.48886043,96.65266530000372,53547.79721016001 2023-04-12,10:24:43.000,102,11088067,12965,0,1681295082,13137.455178879994,96.65971443000308,53547.74830032001 2023-04-12,10:24:44.000,102,11088093,12685,0,1681295083,13137.54948722,96.6738126900018,53547.81817152 2023-04-12,10:24:45.000,102,11088068,12925,0,1681295084,13137.495596739995,96.73020573000395,53547.82515864001 2023-04-12,10:24:46.000,102,11088060,12805,0,1681295085,13137.495596739995,96.71610746999795,53547.79022304 2023-04-12,10:24:47.000,102,11088048,12845,0,1681295086,13137.475387809995,96.79364789999818,53547.755287440006 2023-04-12,10:24:48.000,102,11088019,12605,0,1681295087,13137.515805669995,96.78659876999882,53547.783235920004 2023-04-12,10:24:49.000,102,11088062,12605,0,1681295088,13137.63032294,96.80069703000481,53547.8111844 2023-04-12,10:24:50.000,102,11088065,12725,0,1681295089,13137.68421341999,96.75135312000202,53547.87406848001 2023-04-12,10:24:51.000,102,11088058,13005,0,1681295090,13137.71115866,96.78659876999882,53547.853107120005 2023-04-12,10:24:52.000,102,11088051,13045,0,1681295091,13137.71115866,96.7725005100001,53547.8111844 2023-04-12,10:24:53.000,102,11088069,12605,0,1681295092,13137.64379555999,96.7725005100001,53547.783235920004 2023-04-12,10:24:54.000,102,11088062,12965,0,1681295093,13137.657268179995,96.78659876999882,53547.76926168 2023-04-12,10:24:55.000,102,11088059,12925,0,1681295094,13137.758312829996,96.73020573000395,53547.81817152 2023-04-12,10:24:56.000,102,11088058,12805,0,1681295095,13137.778521759996,96.7372548600033,53547.83214576 2023-04-12,10:24:57.000,102,11088042,12805,0,1681295096,13137.74484020999,96.70905833999859,53547.755287440006 2023-04-12,10:24:58.000,102,11088037,12565,0,1681295097,13137.805466999991,96.68086182000116,53547.79721016001 2023-04-12,10:24:59.000,102,11088056,12725,0,1681295098,13137.81220331,96.64561617000436,53547.87406848001 2023-04-12,10:25:00.000,102,11088054,12805,0,1681295099,13137.852621170001,96.61741964999965,53547.83214576 2023-04-12,10:25:01.000,102,11088081,12525,0,1681295100,13137.798730689996,96.61741964999965,53547.83214576 2023-04-12,10:25:02.000,102,11088048,12845,0,1681295101,13137.805466999991,96.58922313000221,53547.82515864001 2023-04-12,10:25:03.000,102,11088072,12605,0,1681295102,13137.77178545,96.58217400000285,53547.77624880001 2023-04-12,10:25:04.000,102,11088089,12645,0,1681295103,13137.77178545,96.58922313000221,53547.755287440006 2023-04-12,10:25:05.000,102,11088131,12845,0,1681295104,13137.893039030001,96.56807574000413,53547.83214576 2023-04-12,10:25:06.000,102,11088066,12685,0,1681295105,13137.886302719991,96.55397747999814,53547.82515864001 2023-04-12,10:25:07.000,102,11088068,13125,0,1681295106,13137.886302719991,96.53283009000006,53547.83913288 2023-04-12,10:25:08.000,102,11088070,13005,0,1681295107,13137.818939619996,96.5257809600007,53547.77624880001 2023-04-12,10:25:09.000,102,11088042,12845,0,1681295108,13137.859357479996,96.53987921999942,53547.79022304 2023-04-12,10:25:10.000,102,11088077,12765,0,1681295109,13137.906511649991,96.48348618000455,53547.83214576 2023-04-12,10:25:11.000,102,11088048,12445,0,1681295110,13137.852621170001,96.49758444000327,53547.804197280006 2023-04-12,10:25:12.000,102,11088050,12885,0,1681295111,13137.919984269996,96.50463357000262,53547.83214576 2023-04-12,10:25:13.000,102,11088080,12885,0,1681295112,13137.913247960001,96.44119140000112,53547.804197280006 2023-04-12,10:25:14.000,102,11088043,12965,0,1681295113,13137.960402129997,96.4270931400024,53547.83913288 2023-04-12,10:25:15.000,102,11088094,12885,0,1681295114,13137.953665820001,96.39889661999769,53547.89502984001 2023-04-12,10:25:16.000,102,11088116,12605,0,1681295115,13137.933456890001,96.37774922999961,53547.88804272 2023-04-12,10:25:17.000,102,11088053,12805,0,1681295116,13137.913247960001,96.36365097000089,53547.86708136 2023-04-12,10:25:18.000,102,11088069,12485,0,1681295117,13137.913247960001,96.35660184000153,53547.82515864001 2023-04-12,10:25:19.000,102,11088055,12685,0,1681295118,13137.872830100001,96.39184748999833,53547.74830032001 2023-04-12,10:25:20.000,102,11088018,12885,0,1681295119,13137.852621170001,96.34955271000217,53547.8111844 2023-04-12,10:25:21.000,102,11088045,12685,0,1681295120,13137.913247960001,96.3143070599981,53547.95791392 2023-04-12,10:25:22.000,102,11088063,12765,0,1681295121,13137.893039030001,96.3143070599981,53547.83913288 2023-04-12,10:25:23.000,102,11088073,12645,0,1681295122,13137.81220331,96.30725792999874,53547.853107120005 2023-04-12,10:25:24.000,102,11088063,12685,0,1681295123,13137.845884859991,96.3143070599981,53547.89502984001 2023-04-12,10:25:25.000,102,11088112,12725,0,1681295124,13137.825675929991,96.3143070599981,53547.902016960004 2023-04-12,10:25:26.000,102,11088081,12885,0,1681295125,13137.75157652,96.3284053200041,53547.86708136 2023-04-12,10:25:27.000,102,11088062,12605,0,1681295126,13137.677477109995,96.32135619000474,53547.853107120005 2023-04-12,10:25:28.000,102,11088074,12925,0,1681295127,13137.677477109995,96.34955271000217,53547.86009424 2023-04-12,10:25:29.000,102,11088060,12965,0,1681295128,13137.75157652,96.3143070599981,53547.89502984001 2023-04-12,10:25:30.000,102,11088118,12645,0,1681295129,13137.71115866,96.34250358000281,53547.86708136 2023-04-12,10:25:31.000,102,11088051,12885,0,1681295130,13137.70442234999,96.32135619000474,53547.83913288 2023-04-12,10:25:32.000,102,11088066,12725,0,1681295131,13137.65053187,96.3284053200041,53547.8111844 2023-04-12,10:25:33.000,102,11088098,12805,0,1681295132,13137.616850319995,96.35660184000153,53547.783235920004 2023-04-12,10:25:34.000,102,11088096,12805,0,1681295133,13137.637059249995,96.36365097000089,53547.77624880001 2023-04-12,10:25:35.000,102,11088071,12605,0,1681295134,13137.677477109995,96.33545445000345,53547.783235920004 2023-04-12,10:25:36.000,102,11088051,12605,0,1681295135,13137.68421341999,96.30725792999874,53547.84612000001 2023-04-12,10:25:37.000,102,11088098,12765,0,1681295136,13137.6707408,96.34250358000281,53547.77624880001 2023-04-12,10:25:38.000,102,11088075,12485,0,1681295137,13137.66400448999,96.32135619000474,53547.804197280006 2023-04-12,10:25:39.000,102,11088055,12565,0,1681295138,13137.75157652,96.29315967000002,53547.853107120005 2023-04-12,10:25:40.000,102,11088060,12765,0,1681295139,13137.738103899996,96.26496315000259,53547.8810556 2023-04-12,10:25:41.000,102,11088040,12765,0,1681295140,13137.738103899996,96.25086489000387,53547.84612000001 2023-04-12,10:25:42.000,102,11088091,12565,0,1681295141,13137.717894969996,96.23676662999787,53547.86009424 2023-04-12,10:25:43.000,102,11088064,12965,0,1681295142,13137.6707408,96.22971749999851,53547.76926168 2023-04-12,10:25:44.000,102,11088076,12805,0,1681295143,13137.697686039995,96.22971749999851,53547.804197280006 2023-04-12,10:25:45.000,102,11088045,12525,0,1681295144,13137.758312829996,96.20857011000044,53547.902016960004 2023-04-12,10:25:46.000,102,11088042,12845,0,1681295145,13137.805466999991,96.18742272000236,53547.902016960004 2023-04-12,10:25:47.000,102,11088042,12965,0,1681295146,13137.758312829996,96.180373590003,53547.853107120005 2023-04-12,10:25:48.000,102,11088029,12565,0,1681295147,13137.697686039995,96.18742272000236,53547.83214576 2023-04-12,10:25:49.000,102,11088032,12805,0,1681295148,13137.657268179995,96.2156192399998,53547.86009424 2023-04-12,10:25:50.000,102,11088083,12645,0,1681295149,13137.616850319995,96.18742272000236,53547.8810556 2023-04-12,10:25:51.000,102,11088014,12805,0,1681295150,13137.677477109995,96.2156192399998,53547.84612000001 2023-04-12,10:25:52.000,102,11088084,12525,0,1681295151,13137.616850319995,96.22971749999851,53547.853107120005 2023-04-12,10:25:53.000,102,11088060,12805,0,1681295152,13137.60337769999,96.28611054000066,53547.76227456 2023-04-12,10:25:54.000,102,11088080,12965,0,1681295153,13137.616850319995,96.29315967000002,53547.87406848001 2023-04-12,10:25:55.000,102,11088079,12885,0,1681295154,13137.6707408,96.32135619000474,53547.902016960004 2023-04-12,10:25:56.000,102,11088043,12965,0,1681295155,13137.63032294,96.32135619000474,53547.88804272 2023-04-12,10:25:57.000,102,11088040,12725,0,1681295156,13137.61011401,96.3143070599981,53547.89502984001 2023-04-12,10:25:58.000,102,11088078,12725,0,1681295157,13137.50906936,96.40594575000432,53547.84612000001 2023-04-12,10:25:59.000,102,11088068,12685,0,1681295158,13137.56969615,96.39889661999769,53547.81817152 2023-04-12,10:26:00.000,102,11088060,12965,0,1681295159,13137.65053187,96.40594575000432,53547.87406848001 2023-04-12,10:26:01.000,102,11088075,12965,0,1681295160,13137.697686039995,96.37774922999961,53547.91599120001 2023-04-12,10:26:02.000,102,11088045,12765,0,1681295161,13137.6707408,96.4270931400024,53547.89502984001 2023-04-12,10:26:03.000,102,11088071,12645,0,1681295162,13137.697686039995,96.36365097000089,53547.89502984001 2023-04-12,10:26:04.000,102,11088075,12685,0,1681295163,13137.71115866,96.36365097000089,53547.922978320006 2023-04-12,10:26:05.000,102,11088071,12645,0,1681295164,13137.72463127999,96.36365097000089,53547.96490104001 2023-04-12,10:26:06.000,102,11088047,12605,0,1681295165,13137.738103899996,96.39184748999833,53547.93695256 2023-04-12,10:26:07.000,102,11088036,13005,0,1681295166,13137.66400448999,96.39184748999833,53547.86009424 2023-04-12,10:26:08.000,102,11088054,12925,0,1681295167,13137.69094973,96.38479835999897,53547.86708136 2023-04-12,10:26:09.000,102,11088117,12805,0,1681295168,13137.76504913999,96.37774922999961,53547.95791392 2023-04-12,10:26:10.000,102,11088075,12805,0,1681295169,13137.717894969996,96.41299488000368,53547.92996544 2023-04-12,10:26:11.000,102,11088074,12605,0,1681295170,13137.785258069991,96.41299488000368,53548.02778512 2023-04-12,10:26:12.000,102,11088076,12645,0,1681295171,13137.778521759996,96.41299488000368,53547.9858624 2023-04-12,10:26:13.000,102,11088038,12885,0,1681295172,13137.73136759,96.44824053000048,53547.922978320006 2023-04-12,10:26:14.000,102,11088086,12565,0,1681295173,13137.69094973,96.49758444000327,53547.922978320006 2023-04-12,10:26:15.000,102,11088083,12925,0,1681295174,13137.72463127999,96.44824053000048,53547.95791392 2023-04-12,10:26:16.000,102,11088040,12765,0,1681295175,13137.70442234999,96.49758444000327,53547.97887528 2023-04-12,10:26:17.000,102,11088087,12645,0,1681295176,13137.70442234999,96.50463357000262,53547.93695256 2023-04-12,10:26:18.000,102,11088064,12685,0,1681295177,13137.70442234999,96.50463357000262,53547.950926800004 2023-04-12,10:26:19.000,102,11088044,12845,0,1681295178,13137.76504913999,96.53987921999942,53548.02778512 2023-04-12,10:26:20.000,102,11088023,12645,0,1681295179,13137.73136759,96.56102661000477,53547.99983664 2023-04-12,10:26:21.000,102,11088061,12925,0,1681295180,13137.72463127999,96.56807574000413,53547.99983664 2023-04-12,10:26:22.000,102,11088074,12645,0,1681295181,13137.697686039995,96.56807574000413,53548.00682376 2023-04-12,10:26:23.000,102,11088040,12845,0,1681295182,13137.637059249995,96.55397747999814,53547.922978320006 2023-04-12,10:26:24.000,102,11088071,12805,0,1681295183,13137.64379555999,96.61037052000029,53547.96490104001 2023-04-12,10:26:25.000,102,11088039,12925,0,1681295184,13137.72463127999,96.51873183000134,53548.07669496 2023-04-12,10:26:26.000,102,11088082,12925,0,1681295185,13137.717894969996,96.57512487000349,53548.06272072001 2023-04-12,10:26:27.000,102,11088087,12605,0,1681295186,13137.71115866,96.54692834999878,53548.07669496 2023-04-12,10:26:28.000,102,11088055,12725,0,1681295187,13137.63032294,96.54692834999878,53547.96490104001 2023-04-12,10:26:29.000,102,11088033,12725,0,1681295188,13137.68421341999,96.56807574000413,53548.03477224 2023-04-12,10:26:30.000,102,11088059,12605,0,1681295189,13137.6707408,96.624468779999,53548.04175936001 2023-04-12,10:26:31.000,102,11088071,12805,0,1681295190,13137.677477109995,96.65971443000308,53548.069707840004 2023-04-12,10:26:32.000,102,11088049,12645,0,1681295191,13137.71115866,96.69496007999987,53548.07669496 2023-04-12,10:26:33.000,102,11088121,12845,0,1681295192,13137.677477109995,96.68086182000116,53547.97887528 2023-04-12,10:26:34.000,102,11088056,12685,0,1681295193,13137.70442234999,96.71610746999795,53547.971888160006 2023-04-12,10:26:35.000,102,11088039,12565,0,1681295194,13137.758312829996,96.7372548600033,53548.06272072001 2023-04-12,10:26:36.000,102,11088087,12725,0,1681295195,13137.758312829996,96.82184442000289,53548.04874648 2023-04-12,10:26:37.000,102,11088085,12925,0,1681295196,13137.758312829996,96.79364789999818,53548.04874648 2023-04-12,10:26:38.000,102,11088121,12805,0,1681295197,13137.69094973,96.84299181000097,53548.01381088001 2023-04-12,10:26:39.000,102,11088036,12845,0,1681295198,13137.72463127999,96.82889355000225,53547.971888160006 2023-04-12,10:26:40.000,102,11088055,12565,0,1681295199,13137.74484020999,96.8711883299984,53548.11163056001 2023-04-12,10:26:41.000,102,11088062,12765,0,1681295200,13137.83241224,96.83594268000161,53548.13259192001 2023-04-12,10:26:42.000,102,11088097,12685,0,1681295201,13137.778521759996,96.83594268000161,53548.08368208001 2023-04-12,10:26:43.000,102,11088044,13085,0,1681295202,13137.83241224,96.82184442000289,53548.06272072001 2023-04-12,10:26:44.000,102,11088110,12845,0,1681295203,13137.872830100001,96.84299181000097,53548.11163056001 2023-04-12,10:26:45.000,102,11088070,12925,0,1681295204,13137.886302719991,96.81479529000353,53548.09765632 2023-04-12,10:26:46.000,102,11088135,12885,0,1681295205,13137.906511649991,96.80069703000481,53548.06272072001 2023-04-12,10:26:47.000,102,11088089,12925,0,1681295206,13137.866093789991,96.7725005100001,53548.069707840004 2023-04-12,10:26:48.000,102,11088084,12965,0,1681295207,13137.872830100001,96.81479529000353,53548.11163056001 2023-04-12,10:26:49.000,102,11088053,12765,0,1681295208,13137.960402129997,96.77954963999946,53548.17451464 2023-04-12,10:26:50.000,102,11088100,12845,0,1681295209,13137.913247960001,96.80774616000417,53548.16054040001 2023-04-12,10:26:51.000,102,11088064,12725,0,1681295210,13137.933456890001,96.80774616000417,53548.24438584 2023-04-12,10:26:52.000,102,11088058,12725,0,1681295211,13137.872830100001,96.82889355000225,53548.16752752 2023-04-12,10:26:53.000,102,11088065,12525,0,1681295212,13137.818939619996,96.87823745999776,53548.09765632 2023-04-12,10:26:54.000,102,11088042,12565,0,1681295213,13137.798730689996,96.89938485000312,53548.11163056001 2023-04-12,10:26:55.000,102,11088089,12565,0,1681295214,13137.845884859991,96.92758137000055,53548.1256048 2023-04-12,10:26:56.000,102,11088056,12805,0,1681295215,13137.76504913999,96.99102354000206,53548.14656616 2023-04-12,10:26:57.000,102,11088086,12845,0,1681295216,13137.76504913999,97.02626918999886,53548.139579040006 2023-04-12,10:26:58.000,102,11088078,12805,0,1681295217,13137.677477109995,97.05446571000357,53548.118617680004 2023-04-12,10:26:59.000,102,11088060,12965,0,1681295218,13137.818939619996,97.07561310000165,53548.17451464 2023-04-12,10:27:00.000,102,11088041,12925,0,1681295219,13137.71115866,97.10380961999908,53548.16752752 2023-04-12,10:27:01.000,102,11088051,12845,0,1681295220,13137.738103899996,97.08971136000036,53548.139579040006 2023-04-12,10:27:02.000,102,11088066,12925,0,1681295221,13137.717894969996,97.10380961999908,53548.10464344 2023-04-12,10:27:03.000,102,11088045,12965,0,1681295222,13137.73136759,97.02626918999886,53548.07669496 2023-04-12,10:27:04.000,102,11088062,12765,0,1681295223,13137.71115866,97.03331831999822,53548.069707840004 2023-04-12,10:27:05.000,102,11088008,12605,0,1681295224,13137.76504913999,96.99807267000142,53548.069707840004 2023-04-12,10:27:06.000,102,11088045,12725,0,1681295225,13137.852621170001,96.99102354000206,53548.13259192001 2023-04-12,10:27:07.000,102,11088056,12965,0,1681295226,13137.893039030001,96.95577788999799,53548.139579040006 2023-04-12,10:27:08.000,102,11088061,12645,0,1681295227,13137.818939619996,96.94167962999927,53548.10464344 2023-04-12,10:27:09.000,102,11088079,12725,0,1681295228,13137.845884859991,96.8852865900044,53548.118617680004 2023-04-12,10:27:10.000,102,11088072,13045,0,1681295229,13137.818939619996,96.8711883299984,53548.10464344 2023-04-12,10:27:11.000,102,11088077,12965,0,1681295230,13137.825675929991,96.82889355000225,53548.1256048 2023-04-12,10:27:12.000,102,11088041,12605,0,1681295231,13137.778521759996,96.82889355000225,53548.08368208001 2023-04-12,10:27:13.000,102,11088051,12965,0,1681295232,13137.73136759,96.85004094000033,53548.020798000005 2023-04-12,10:27:14.000,102,11088072,12685,0,1681295233,13137.738103899996,96.86413919999904,53548.04874648 2023-04-12,10:27:15.000,102,11088096,13005,0,1681295234,13137.73136759,96.85004094000033,53548.090669200006 2023-04-12,10:27:16.000,102,11088056,12805,0,1681295235,13137.64379555999,96.8711883299984,53548.118617680004 2023-04-12,10:27:17.000,102,11088047,12885,0,1681295236,13137.58990508,96.89233572000376,53548.090669200006 2023-04-12,10:27:18.000,102,11088057,12685,0,1681295237,13137.4686515,96.96987615000398,53548.03477224 2023-04-12,10:27:19.000,102,11088132,12765,0,1681295238,13137.434969949994,96.99102354000206,53548.03477224 2023-04-12,10:27:20.000,102,11088084,12445,0,1681295239,13137.42823364,97.03331831999822,53548.118617680004 2023-04-12,10:27:21.000,102,11088094,12645,0,1681295240,13137.44844257,97.0192200599995,53548.11163056001 2023-04-12,10:27:22.000,102,11088075,12845,0,1681295241,13137.367606849999,97.05446571000357,53548.08368208001 2023-04-12,10:27:23.000,102,11088051,12965,0,1681295242,13137.374343159994,97.05446571000357,53548.01381088001 2023-04-12,10:27:24.000,102,11088074,12725,0,1681295243,13137.38107946999,97.07561310000165,53548.06272072001 2023-04-12,10:27:25.000,102,11088062,12565,0,1681295244,13137.394552089994,97.05446571000357,53547.97887528 2023-04-12,10:27:26.000,102,11088072,12805,0,1681295245,13137.434969949994,97.06151484000293,53548.00682376 2023-04-12,10:27:27.000,102,11088047,12605,0,1681295246,13137.42149732999,97.06151484000293,53547.97887528 2023-04-12,10:27:28.000,102,11088052,13085,0,1681295247,13137.495596739995,97.07561310000165,53547.94393968001 2023-04-12,10:27:29.000,102,11088060,12685,0,1681295248,13137.62358662999,97.03331831999822,53548.04874648 2023-04-12,10:27:30.000,102,11088078,12685,0,1681295249,13137.56969615,96.97692528000334,53548.01381088001 2023-04-12,10:27:31.000,102,11088066,12845,0,1681295250,13137.63032294,96.93463049999991,53547.99284952001 2023-04-12,10:27:32.000,102,11088053,12725,0,1681295251,13137.65053187,96.90643398000248,53547.9858624 2023-04-12,10:27:33.000,102,11088071,12885,0,1681295252,13137.56969615,96.83594268000161,53547.89502984001 2023-04-12,10:27:34.000,102,11088113,12845,0,1681295253,13137.58316876999,96.82184442000289,53547.92996544 2023-04-12,10:27:35.000,102,11088030,12445,0,1681295254,13137.56295983999,96.80069703000481,53548.03477224 2023-04-12,10:27:36.000,102,11088062,12765,0,1681295255,13137.536014599995,96.79364789999818,53548.01381088001 2023-04-12,10:27:37.000,102,11088079,12925,0,1681295256,13137.4686515,96.75135312000202,53547.96490104001 2023-04-12,10:27:38.000,102,11088037,12805,0,1681295257,13137.414761019994,96.7725005100001,53547.99983664 2023-04-12,10:27:39.000,102,11088050,12685,0,1681295258,13137.40802471,96.7725005100001,53548.01381088001 2023-04-12,10:27:40.000,102,11088099,12605,0,1681295259,13137.34066160999,96.79364789999818,53548.04874648 2023-04-12,10:27:41.000,102,11088105,12765,0,1681295260,13137.300243749989,96.83594268000161,53548.02778512 2023-04-12,10:27:42.000,102,11088074,12805,0,1681295261,13137.246353269999,96.87823745999776,53548.020798000005 2023-04-12,10:27:43.000,102,11088089,12685,0,1681295262,13137.165517549998,96.87823745999776,53547.90900408 2023-04-12,10:27:44.000,102,11088042,12645,0,1681295263,13137.145308619998,96.90643398000248,53547.922978320006 2023-04-12,10:27:45.000,102,11088094,12965,0,1681295264,13137.253089579994,96.92758137000055,53547.99284952001 2023-04-12,10:27:46.000,102,11088035,12605,0,1681295265,13137.226144339998,96.96282702000462,53547.99983664 2023-04-12,10:27:47.000,102,11088060,12845,0,1681295266,13137.219408029989,96.96282702000462,53548.04874648 2023-04-12,10:27:48.000,102,11088078,12885,0,1681295267,13137.185726479998,97.0192200599995,53547.922978320006 2023-04-12,10:27:49.000,102,11088088,12645,0,1681295268,13137.280034819989,97.02626918999886,53547.96490104001 2023-04-12,10:27:50.000,102,11088068,12565,0,1681295269,13137.293507439994,97.05446571000357,53547.950926800004 2023-04-12,10:27:51.000,102,11088051,12605,0,1681295270,13137.354134229994,97.0192200599995,53547.99284952001 2023-04-12,10:27:52.000,102,11088032,12605,0,1681295271,13137.36087053999,96.99102354000206,53547.9858624 2023-04-12,10:27:53.000,102,11088071,12805,0,1681295272,13137.333925299994,96.95577788999799,53547.971888160006 2023-04-12,10:27:54.000,102,11088052,12645,0,1681295273,13137.38107946999,96.94167962999927,53547.96490104001 2023-04-12,10:27:55.000,102,11088093,12685,0,1681295274,13137.42823364,96.8852865900044,53548.020798000005 2023-04-12,10:27:56.000,102,11088125,12565,0,1681295275,13137.42823364,96.84299181000097,53547.96490104001 2023-04-12,10:27:57.000,102,11088063,12925,0,1681295276,13137.455178879994,96.79364789999818,53547.971888160006 2023-04-12,10:27:58.000,102,11088076,12725,0,1681295277,13137.44170625999,96.7725005100001,53547.99284952001 2023-04-12,10:27:59.000,102,11088087,12765,0,1681295278,13137.40802471,96.73020573000395,53547.86708136 2023-04-12,10:28:00.000,102,11088097,12765,0,1681295279,13137.354134229994,96.72315660000459,53547.88804272 2023-04-12,10:28:01.000,102,11088073,12765,0,1681295280,13137.455178879994,96.68086182000116,53548.01381088001 2023-04-12,10:28:02.000,102,11088054,12525,0,1681295281,13137.414761019994,96.69496007999987,53547.97887528 2023-04-12,10:28:03.000,102,11088065,12805,0,1681295282,13137.38107946999,96.65971443000308,53547.95791392 2023-04-12,10:28:04.000,102,11088077,12605,0,1681295283,13137.286771129999,96.66676356000244,53547.92996544 2023-04-12,10:28:05.000,102,11088058,12765,0,1681295284,13137.286771129999,96.72315660000459,53547.96490104001 2023-04-12,10:28:06.000,102,11088069,12805,0,1681295285,13137.286771129999,96.71610746999795,53547.971888160006 2023-04-12,10:28:07.000,102,11088053,12765,0,1681295286,13137.246353269999,96.76545138000074,53547.97887528 2023-04-12,10:28:08.000,102,11088080,12645,0,1681295287,13137.138572309988,96.80774616000417,53547.87406848001 2023-04-12,10:28:09.000,102,11088087,12805,0,1681295288,13137.145308619998,96.85709006999969,53547.92996544 2023-04-12,10:28:10.000,102,11088067,12645,0,1681295289,13137.205935409998,96.89938485000312,53548.02778512 2023-04-12,10:28:11.000,102,11088098,12605,0,1681295290,13137.185726479998,96.96987615000398,53548.020798000005 2023-04-12,10:28:12.000,102,11088098,12685,0,1681295291,13137.138572309988,96.96987615000398,53548.01381088001 2023-04-12,10:28:13.000,102,11088049,12765,0,1681295292,13137.131835999993,97.00512180000078,53547.92996544 2023-04-12,10:28:14.000,102,11088085,12765,0,1681295293,13137.118363379988,97.01217093000014,53547.95791392 2023-04-12,10:28:15.000,102,11088041,12845,0,1681295294,13137.199199099989,97.02626918999886,53547.93695256 2023-04-12,10:28:16.000,102,11088046,12845,0,1681295295,13137.239616959989,96.99102354000206,53547.97887528 2023-04-12,10:28:17.000,102,11088068,12845,0,1681295296,13137.313716369994,96.94872875999863,53548.0557336 2023-04-12,10:28:18.000,102,11088080,12605,0,1681295297,13137.32045267999,96.96987615000398,53547.99983664 2023-04-12,10:28:19.000,102,11088074,12765,0,1681295298,13137.32045267999,96.93463049999991,53547.91599120001 2023-04-12,10:28:20.000,102,11088135,12725,0,1681295299,13137.306980059999,96.89233572000376,53547.90900408 2023-04-12,10:28:21.000,102,11088078,12965,0,1681295300,13137.354134229994,96.83594268000161,53547.97887528 2023-04-12,10:28:22.000,102,11088066,12805,0,1681295301,13137.354134229994,96.81479529000353,53548.04175936001 2023-04-12,10:28:23.000,102,11088070,12885,0,1681295302,13137.36087053999,96.82184442000289,53547.950926800004 2023-04-12,10:28:24.000,102,11088076,12725,0,1681295303,13137.367606849999,96.82184442000289,53547.9858624 2023-04-12,10:28:25.000,102,11088062,12445,0,1681295304,13137.354134229994,96.84299181000097,53547.99284952001 2023-04-12,10:28:26.000,102,11088048,12765,0,1681295305,13137.246353269999,96.85004094000033,53547.89502984001 2023-04-12,10:28:27.000,102,11088045,12765,0,1681295306,13137.36087053999,96.85709006999969,53548.01381088001 2023-04-12,10:28:28.000,102,11088067,12925,0,1681295307,13137.327188989999,96.89233572000376,53548.069707840004 2023-04-12,10:28:29.000,102,11088040,12965,0,1681295308,13137.266562199999,96.89938485000312,53548.04874648 2023-04-12,10:28:30.000,102,11088025,12685,0,1681295309,13137.253089579994,96.96282702000462,53547.9858624 2023-04-12,10:28:31.000,102,11088089,12725,0,1681295310,13137.158781239988,97.0192200599995,53547.93695256 2023-04-12,10:28:32.000,102,11088074,13045,0,1681295311,13137.280034819989,97.03331831999822,53548.09765632 2023-04-12,10:28:33.000,102,11088059,12965,0,1681295312,13137.273298509994,97.07561310000165,53548.01381088001 2023-04-12,10:28:34.000,102,11088063,12925,0,1681295313,13137.259825889989,97.08971136000036,53548.04175936001 2023-04-12,10:28:35.000,102,11088086,13125,0,1681295314,13137.293507439994,97.10380961999908,53548.10464344 2023-04-12,10:28:36.000,102,11088070,12685,0,1681295315,13137.286771129999,97.082662230001,53548.0557336 2023-04-12,10:28:37.000,102,11088046,12605,0,1681295316,13137.286771129999,97.11085874999844,53548.06272072001 2023-04-12,10:28:38.000,102,11088078,12685,0,1681295317,13137.246353269999,97.10380961999908,53548.069707840004 2023-04-12,10:28:39.000,102,11088088,12805,0,1681295318,13137.226144339998,97.07561310000165,53548.02778512 2023-04-12,10:28:40.000,102,11088051,12765,0,1681295319,13137.266562199999,97.07561310000165,53548.1256048 2023-04-12,10:28:41.000,102,11088079,12845,0,1681295320,13137.266562199999,97.06856397000229,53548.08368208001 2023-04-12,10:28:42.000,102,11088084,12925,0,1681295321,13137.239616959989,97.04741658000421,53548.00682376 2023-04-12,10:28:43.000,102,11088075,12965,0,1681295322,13137.219408029989,97.04036745000485,53548.04175936001 2023-04-12,10:28:44.000,102,11088103,12725,0,1681295323,13137.232880649994,96.99807267000142,53548.10464344 2023-04-12,10:28:45.000,102,11088060,12605,0,1681295324,13137.246353269999,97.03331831999822,53548.07669496 2023-04-12,10:28:46.000,102,11088065,12685,0,1681295325,13137.212671719994,97.04036745000485,53548.06272072001 2023-04-12,10:28:47.000,102,11088084,12725,0,1681295326,13137.185726479998,97.082662230001,53547.99284952001 2023-04-12,10:28:48.000,102,11088075,12885,0,1681295327,13137.205935409998,97.11085874999844,53548.00682376 2023-04-12,10:28:49.000,102,11088042,12285,0,1681295328,13137.266562199999,97.10380961999908,53548.10464344 2023-04-12,10:28:50.000,102,11088054,12805,0,1681295329,13137.293507439994,97.10380961999908,53548.090669200006 2023-04-12,10:28:51.000,102,11088062,12685,0,1681295330,13137.293507439994,97.15315353000187,53548.10464344 2023-04-12,10:28:52.000,102,11088052,12765,0,1681295331,13137.273298509994,97.16725179000059,53548.07669496 2023-04-12,10:28:53.000,102,11088047,12605,0,1681295332,13137.205935409998,97.18839917999867,53547.99983664 2023-04-12,10:28:54.000,102,11088106,12605,0,1681295333,13137.246353269999,97.20954657000402,53547.99983664 2023-04-12,10:28:55.000,102,11088025,13005,0,1681295334,13137.259825889989,97.2306939600021,53548.10464344 2023-04-12,10:28:56.000,102,11088055,12725,0,1681295335,13137.293507439994,97.25889047999954,53548.11163056001 2023-04-12,10:28:57.000,102,11088092,12685,0,1681295336,13137.226144339998,97.2659396099989,53548.09765632 2023-04-12,10:28:58.000,102,11088088,12845,0,1681295337,13137.212671719994,97.22364483000274,53548.10464344 2023-04-12,10:28:59.000,102,11088069,12685,0,1681295338,13137.259825889989,97.22364483000274,53548.14656616 2023-04-12,10:29:00.000,102,11088081,12845,0,1681295339,13137.239616959989,97.21659570000338,53548.118617680004 2023-04-12,10:29:01.000,102,11088075,12885,0,1681295340,13137.212671719994,97.2306939600021,53548.09765632 2023-04-12,10:29:02.000,102,11088062,12725,0,1681295341,13137.192462789993,97.22364483000274,53548.1256048 2023-04-12,10:29:03.000,102,11088051,12645,0,1681295342,13137.165517549998,97.22364483000274,53548.10464344 2023-04-12,10:29:04.000,102,11088047,12565,0,1681295343,13137.118363379988,97.25184135000018,53548.04175936001 2023-04-12,10:29:05.000,102,11088074,12725,0,1681295344,13137.185726479998,97.24479222000082,53548.20945024001 2023-04-12,10:29:06.000,102,11088050,12805,0,1681295345,13137.219408029989,97.20249744000466,53548.14656616 2023-04-12,10:29:07.000,102,11088063,12845,0,1681295346,13137.226144339998,97.25889047999954,53548.11163056001 2023-04-12,10:29:08.000,102,11088088,13125,0,1681295347,13137.219408029989,97.30118526000297,53548.069707840004 2023-04-12,10:29:09.000,102,11088073,12765,0,1681295348,13137.259825889989,97.33643090999976,53548.16752752 2023-04-12,10:29:10.000,102,11088062,12965,0,1681295349,13137.232880649994,97.35052916999848,53548.07669496 2023-04-12,10:29:11.000,102,11088076,12805,0,1681295350,13137.266562199999,97.34348003999912,53548.09765632 2023-04-12,10:29:12.000,102,11088088,12485,0,1681295351,13137.306980059999,97.33643090999976,53548.139579040006 2023-04-12,10:29:13.000,102,11088068,12685,0,1681295352,13137.354134229994,97.38577482000255,53548.14656616 2023-04-12,10:29:14.000,102,11088042,12765,0,1681295353,13137.38107946999,97.37167656000383,53548.118617680004 2023-04-12,10:29:15.000,102,11088086,12885,0,1681295354,13137.374343159994,97.41397133999999,53548.118617680004 2023-04-12,10:29:16.000,102,11088048,12685,0,1681295355,13137.42823364,97.37167656000383,53548.20945024001 2023-04-12,10:29:17.000,102,11088079,12885,0,1681295356,13137.387815779999,97.32233265000104,53548.195476 2023-04-12,10:29:18.000,102,11088039,12725,0,1681295357,13137.414761019994,97.33643090999976,53548.16054040001 2023-04-12,10:29:19.000,102,11088065,12725,0,1681295358,13137.354134229994,97.33643090999976,53548.16054040001 2023-04-12,10:29:20.000,102,11088054,13045,0,1681295359,13137.367606849999,97.3293817800004,53548.17451464 2023-04-12,10:29:21.000,102,11088052,12885,0,1681295360,13137.42823364,97.32233265000104,53548.258360080006 2023-04-12,10:29:22.000,102,11088041,12605,0,1681295361,13137.455178879994,97.33643090999976,53548.237398720004 2023-04-12,10:29:23.000,102,11088055,12605,0,1681295362,13137.40802471,97.30118526000297,53548.237398720004 2023-04-12,10:29:24.000,102,11088084,12885,0,1681295363,13137.434969949994,97.32233265000104,53548.27233432 2023-04-12,10:29:25.000,102,11087992,12805,0,1681295364,13137.434969949994,97.28003787000489,53548.25137296001 2023-04-12,10:29:26.000,102,11088078,12925,0,1681295365,13137.414761019994,97.32233265000104,53548.258360080006 2023-04-12,10:29:27.000,102,11088088,12725,0,1681295366,13137.374343159994,97.3293817800004,53548.22342448 2023-04-12,10:29:28.000,102,11088061,12965,0,1681295367,13137.333925299994,97.38577482000255,53548.237398720004 2023-04-12,10:29:29.000,102,11088102,12725,0,1681295368,13137.40128839999,97.37167656000383,53548.307269920006 2023-04-12,10:29:30.000,102,11088083,12805,0,1681295369,13137.40128839999,97.40692221000063,53548.356179760005 2023-04-12,10:29:31.000,102,11088043,12605,0,1681295370,13137.40802471,97.4421678600047,53548.34919264001 2023-04-12,10:29:32.000,102,11088105,12685,0,1681295371,13137.374343159994,97.44921699000406,53548.34220552 2023-04-12,10:29:33.000,102,11088013,12725,0,1681295372,13137.327188989999,97.45626612000342,53548.22342448 2023-04-12,10:29:34.000,102,11088112,12925,0,1681295373,13137.300243749989,97.49856089999957,53548.258360080006 2023-04-12,10:29:35.000,102,11088065,12685,0,1681295374,13137.394552089994,97.50561002999893,53548.30028280001 2023-04-12,10:29:36.000,102,11088072,12805,0,1681295375,13137.374343159994,97.49856089999957,53548.32823128001 2023-04-12,10:29:37.000,102,11088069,12645,0,1681295376,13137.34066160999,97.51970828999765,53548.24438584 2023-04-12,10:29:38.000,102,11088075,12405,0,1681295377,13137.347397919999,97.48446264000086,53548.27233432 2023-04-12,10:29:39.000,102,11088076,12685,0,1681295378,13137.42149732999,97.45626612000342,53548.356179760005 2023-04-12,10:29:40.000,102,11088073,12885,0,1681295379,13137.42149732999,97.47036438000214,53548.34919264001 2023-04-12,10:29:41.000,102,11088079,12925,0,1681295380,13137.40802471,97.45626612000342,53548.29329568 2023-04-12,10:29:42.000,102,11088039,12965,0,1681295381,13137.414761019994,97.44921699000406,53548.32124416 2023-04-12,10:29:43.000,102,11088097,12685,0,1681295382,13137.387815779999,97.47036438000214,53548.29329568 2023-04-12,10:29:44.000,102,11088076,12885,0,1681295383,13137.38107946999,97.45626612000342,53548.29329568 2023-04-12,10:29:45.000,102,11088056,12965,0,1681295384,13137.46191518999,97.45626612000342,53548.34919264001 2023-04-12,10:29:46.000,102,11088031,12765,0,1681295385,13137.475387809995,97.48446264000086,53548.37714112001 2023-04-12,10:29:47.000,102,11088050,12645,0,1681295386,13137.44170625999,97.47036438000214,53548.31425704 2023-04-12,10:29:48.000,102,11088040,12605,0,1681295387,13137.40128839999,97.4774135100015,53548.25137296001 2023-04-12,10:29:49.000,102,11088087,13125,0,1681295388,13137.367606849999,97.4774135100015,53548.31425704 2023-04-12,10:29:50.000,102,11088070,12845,0,1681295389,13137.34066160999,97.51970828999765,53548.31425704 2023-04-12,10:29:51.000,102,11088034,12685,0,1681295390,13137.327188989999,97.53380655000365,53548.34220552 2023-04-12,10:29:52.000,102,11088012,12885,0,1681295391,13137.280034819989,97.56905220000044,53548.356179760005 2023-04-12,10:29:53.000,102,11088051,12605,0,1681295392,13137.259825889989,97.56905220000044,53548.32124416 2023-04-12,10:29:54.000,102,11088077,12605,0,1681295393,13137.199199099989,97.56200307000108,53548.31425704 2023-04-12,10:29:55.000,102,11088060,12845,0,1681295394,13137.293507439994,97.59019958999852,53548.38412824 2023-04-12,10:29:56.000,102,11088017,12605,0,1681295395,13137.246353269999,97.59019958999852,53548.356179760005 2023-04-12,10:29:57.000,102,11088061,12725,0,1681295396,13137.232880649994,97.60429785000451,53548.30028280001 2023-04-12,10:29:58.000,102,11088083,12765,0,1681295397,13137.185726479998,97.63249437000195,53548.237398720004 2023-04-12,10:29:59.000,102,11088059,12645,0,1681295398,13137.192462789993,97.62544524000259,53548.27233432 2023-04-12,10:30:00.000,102,11088045,12925,0,1681295399,13137.259825889989,97.64659263000067,53548.27233432 2023-04-12,10:30:01.000,102,11088066,12725,0,1681295400,13137.266562199999,97.62544524000259,53548.258360080006 2023-04-12,10:30:02.000,102,11088052,12525,0,1681295401,13137.232880649994,97.62544524000259,53548.23041160001 2023-04-12,10:30:03.000,102,11088067,12845,0,1681295402,13137.367606849999,97.69593654000346,53548.286308560004 2023-04-12,10:30:04.000,102,11088090,12965,0,1681295403,13137.374343159994,97.66069088999939,53548.2653472 2023-04-12,10:30:05.000,102,11088088,12765,0,1681295404,13137.38107946999,97.66069088999939,53548.25137296001 2023-04-12,10:30:06.000,102,11088055,12925,0,1681295405,13137.40128839999,97.69593654000346,53548.20945024001 2023-04-12,10:30:07.000,102,11088026,12885,0,1681295406,13137.367606849999,97.73118219000025,53548.20945024001 2023-04-12,10:30:08.000,102,11088099,12645,0,1681295407,13137.374343159994,97.71708393000154,53548.22342448 2023-04-12,10:30:09.000,102,11088091,12805,0,1681295408,13137.4686515,97.69593654000346,53548.31425704 2023-04-12,10:30:10.000,102,11088044,12845,0,1681295409,13137.495596739995,97.6888874100041,53548.356179760005 2023-04-12,10:30:21.000,102,11088087,12765,0,1681295420,13137.42149732999,97.74528044999897,53548.237398720004 2023-04-12,10:30:22.000,102,11088081,12765,0,1681295421,13137.300243749989,97.7241330600009,53548.20246312 2023-04-12,10:30:23.000,102,11088055,12925,0,1681295422,13137.32045267999,97.75937870999769,53548.21643736 2023-04-12,10:30:24.000,102,11088094,12685,0,1681295423,13137.387815779999,97.79462436000176,53548.30028280001 2023-04-12,10:30:25.000,102,11088069,12805,0,1681295424,13137.38107946999,97.8228208799992,53548.32124416 2023-04-12,10:30:26.000,102,11088088,12485,0,1681295425,13137.327188989999,97.80872262000048,53548.31425704 2023-04-12,10:30:27.000,102,11088082,12645,0,1681295426,13137.300243749989,97.86511566000263,53548.27932144001 2023-04-12,10:30:28.000,102,11088054,12885,0,1681295427,13137.266562199999,97.87921392000135,53548.29329568 2023-04-12,10:30:29.000,102,11088085,12685,0,1681295428,13137.280034819989,97.92150870000478,53548.21643736 2023-04-12,10:30:30.000,102,11088089,13045,0,1681295429,13137.226144339998,97.95675435000157,53548.258360080006 2023-04-12,10:30:31.000,102,11088091,12685,0,1681295430,13137.266562199999,97.98495086999901,53548.23041160001 2023-04-12,10:30:32.000,102,11088097,12725,0,1681295431,13137.266562199999,97.99904912999773,53548.27233432 2023-04-12,10:30:33.000,102,11088025,12765,0,1681295432,13137.286771129999,98.00609826000436,53548.25137296001 2023-04-12,10:30:34.000,102,11088034,12725,0,1681295433,13137.293507439994,98.04134391000116,53548.2653472 2023-04-12,10:30:35.000,102,11088089,12685,0,1681295434,13137.333925299994,98.0695404299986,53548.286308560004 2023-04-12,10:30:36.000,102,11088096,12765,0,1681295435,13137.327188989999,98.02724565000244,53548.30028280001 2023-04-12,10:30:37.000,102,11088104,12885,0,1681295436,13137.36087053999,98.04134391000116,53548.30028280001 2023-04-12,10:30:38.000,102,11088045,12725,0,1681295437,13137.34066160999,98.08363869000459,53548.29329568 2023-04-12,10:30:39.000,102,11088097,12765,0,1681295438,13137.286771129999,98.08363869000459,53548.195476 2023-04-12,10:30:40.000,102,11088054,12965,0,1681295439,13137.259825889989,98.12593347000075,53548.20246312 2023-04-12,10:30:41.000,102,11088098,12725,0,1681295440,13137.313716369994,98.10478608000267,53548.286308560004 2023-04-12,10:30:42.000,102,11088066,12845,0,1681295441,13137.347397919999,98.11888434000139,53548.32823128001 2023-04-12,10:30:43.000,102,11088043,12765,0,1681295442,13137.327188989999,98.16822825000418,53548.2653472 2023-04-12,10:30:44.000,102,11088064,12725,0,1681295443,13137.333925299994,98.14708085999882,53548.307269920006 2023-04-12,10:30:45.000,102,11088045,12765,0,1681295444,13137.333925299994,98.16117912000482,53548.25137296001 2023-04-12,10:30:46.000,102,11088098,12725,0,1681295445,13137.354134229994,98.16117912000482,53548.29329568 2023-04-12,10:30:47.000,102,11088061,12645,0,1681295446,13137.347397919999,98.18937564000225,53548.20246312 2023-04-12,10:30:48.000,102,11088086,12525,0,1681295447,13137.327188989999,98.21757215999969,53548.195476 2023-04-12,10:30:49.000,102,11088087,12805,0,1681295448,13137.434969949994,98.23167041999841,53548.31425704 2023-04-12,10:30:50.000,102,11088043,12805,0,1681295449,13137.42149732999,98.21757215999969,53548.31425704 2023-04-12,10:30:51.000,102,11088044,12565,0,1681295450,13137.455178879994,98.21052303000033,53548.31425704 2023-04-12,10:30:52.000,102,11088068,12645,0,1681295451,13137.42149732999,98.2457686800044,53548.237398720004 2023-04-12,10:30:53.000,102,11088108,12645,0,1681295452,13137.36087053999,98.27396520000184,53548.15355328 2023-04-12,10:30:54.000,102,11088120,12765,0,1681295453,13137.36087053999,98.2810143300012,53548.18150176001 2023-04-12,10:30:55.000,102,11088066,12925,0,1681295454,13137.42823364,98.30216171999928,53548.2653472 2023-04-12,10:30:56.000,102,11088027,12645,0,1681295455,13137.44844257,98.2810143300012,53548.30028280001 2023-04-12,10:30:57.000,102,11088047,12725,0,1681295456,13137.42149732999,98.30921084999864,53548.237398720004 2023-04-12,10:30:58.000,102,11088061,12685,0,1681295457,13137.40802471,98.2810143300012,53548.195476 2023-04-12,10:30:59.000,102,11088078,12965,0,1681295458,13137.48212411999,98.28806346000056,53548.237398720004 2023-04-12,10:31:00.000,102,11088078,12885,0,1681295459,13137.48212411999,98.23167041999841,53548.24438584 2023-04-12,10:31:01.000,102,11088065,12485,0,1681295460,13137.475387809995,98.25281781000376,53548.2653472 2023-04-12,10:31:02.000,102,11088077,12725,0,1681295461,13137.495596739995,98.27396520000184,53548.286308560004 2023-04-12,10:31:03.000,102,11088071,12445,0,1681295462,13137.48886043,98.27396520000184,53548.15355328 2023-04-12,10:31:04.000,102,11088108,12885,0,1681295463,13137.475387809995,98.27396520000184,53548.18150176001 2023-04-12,10:31:05.000,102,11088066,12885,0,1681295464,13137.576432459995,98.23871954999777,53548.27932144001 2023-04-12,10:31:06.000,102,11088069,12765,0,1681295465,13137.556223529995,98.25281781000376,53548.24438584 2023-04-12,10:31:07.000,102,11088106,12925,0,1681295466,13137.616850319995,98.26691607000248,53548.25137296001 2023-04-12,10:31:08.000,102,11088068,12805,0,1681295467,13137.58316876999,98.25986694000312,53548.20945024001 2023-04-12,10:31:09.000,102,11088052,12805,0,1681295468,13137.596641389995,98.30216171999928,53548.22342448 2023-04-12,10:31:10.000,102,11088048,12725,0,1681295469,13137.63032294,98.30216171999928,53548.24438584 2023-04-12,10:31:11.000,102,11088039,12565,0,1681295470,13137.60337769999,98.30216171999928,53548.25137296001 2023-04-12,10:31:12.000,102,11088074,12965,0,1681295471,13137.6707408,98.32330911000463,53548.27932144001 2023-04-12,10:31:13.000,102,11088091,12845,0,1681295472,13137.63032294,98.35150563000207,53548.22342448 2023-04-12,10:31:14.000,102,11088066,12765,0,1681295473,13137.65053187,98.3444565000027,53548.20945024001 2023-04-12,10:31:15.000,102,11088036,12765,0,1681295474,13137.738103899996,98.33035824000399,53548.25137296001 2023-04-12,10:31:16.000,102,11088050,12645,0,1681295475,13137.70442234999,98.35150563000207,53548.29329568 2023-04-12,10:31:17.000,102,11088065,12965,0,1681295476,13137.73136759,98.35855476000143,53548.2653472 2023-04-12,10:31:18.000,102,11088048,12885,0,1681295477,13137.70442234999,98.37265302000014,53548.20945024001 2023-04-12,10:31:19.000,102,11088043,12605,0,1681295478,13137.70442234999,98.39380040999822,53548.20945024001 2023-04-12,10:31:20.000,102,11088018,12765,0,1681295479,13137.66400448999,98.40084954000486,53548.195476 2023-04-12,10:31:21.000,102,11088083,12605,0,1681295480,13137.72463127999,98.3797021499995,53548.27932144001 2023-04-12,10:31:22.000,102,11088034,12605,0,1681295481,13137.738103899996,98.38675127999886,53548.258360080006 2023-04-12,10:31:23.000,102,11088113,12765,0,1681295482,13137.697686039995,98.37265302000014,53548.24438584 2023-04-12,10:31:24.000,102,11088107,12965,0,1681295483,13137.697686039995,98.42904606000229,53548.27932144001 2023-04-12,10:31:25.000,102,11088021,12765,0,1681295484,13137.717894969996,98.45019345000037,53548.27233432 2023-04-12,10:31:26.000,102,11088108,12765,0,1681295485,13137.697686039995,98.43609519000165,53548.25137296001 2023-04-12,10:31:27.000,102,11088093,12885,0,1681295486,13137.62358662999,98.48543910000444,53548.188488880005 2023-04-12,10:31:28.000,102,11088044,12605,0,1681295487,13137.63032294,98.49953736000316,53548.21643736 2023-04-12,10:31:29.000,102,11088073,12965,0,1681295488,13137.69094973,98.5277338800006,53548.27932144001 2023-04-12,10:31:30.000,102,11088050,12485,0,1681295489,13137.6707408,98.53478300999996,53548.34220552 2023-04-12,10:31:31.000,102,11088106,12765,0,1681295490,13137.637059249995,98.51363562000188,53548.32823128001 2023-04-12,10:31:32.000,102,11088083,12925,0,1681295491,13137.65053187,98.56297953000467,53548.258360080006 2023-04-12,10:31:33.000,102,11088110,12525,0,1681295492,13137.60337769999,98.5277338800006,53548.188488880005 2023-04-12,10:31:34.000,102,11088054,12685,0,1681295493,13137.61011401,98.57707779000339,53548.20945024001 2023-04-12,10:31:35.000,102,11088038,12725,0,1681295494,13137.72463127999,98.54183213999931,53548.24438584 2023-04-12,10:31:36.000,102,11088082,12525,0,1681295495,13137.71115866,98.59822518000146,53548.22342448 2023-04-12,10:31:37.000,102,11088079,12685,0,1681295496,13137.73136759,98.56297953000467,53548.23041160001 2023-04-12,10:31:38.000,102,11088060,12765,0,1681295497,13137.71115866,98.54888126999867,53548.23041160001 2023-04-12,10:31:39.000,102,11088053,12645,0,1681295498,13137.845884859991,98.5277338800006,53548.32124416 2023-04-12,10:31:40.000,102,11088064,12725,0,1681295499,13137.83241224,98.4924882300038,53548.23041160001 2023-04-12,10:31:41.000,102,11088063,12805,0,1681295500,13137.852621170001,98.48543910000444,53548.25137296001 2023-04-12,10:31:42.000,102,11088067,12605,0,1681295501,13137.839148549996,98.44314432000101,53548.27932144001 2023-04-12,10:31:43.000,102,11088074,12645,0,1681295502,13137.778521759996,98.42199693000293,53548.15355328 2023-04-12,10:31:44.000,102,11088079,12685,0,1681295503,13137.79199438,98.43609519000165,53548.21643736 2023-04-12,10:31:45.000,102,11088090,12885,0,1681295504,13137.899775339996,98.40789867000422,53548.30028280001 2023-04-12,10:31:46.000,102,11088059,12645,0,1681295505,13137.866093789991,98.40084954000486,53548.27932144001 2023-04-12,10:31:47.000,102,11088030,12925,0,1681295506,13137.81220331,98.41494780000357,53548.32124416 2023-04-12,10:31:48.000,102,11088090,12845,0,1681295507,13137.77178545,98.45019345000037,53548.22342448 2023-04-12,10:31:49.000,102,11088059,12765,0,1681295508,13137.785258069991,98.44314432000101,53548.25137296001 2023-04-12,10:31:50.000,102,11088012,12765,0,1681295509,13137.798730689996,98.4783899699978,53548.2653472 2023-04-12,10:31:51.000,102,11088082,12645,0,1681295510,13137.825675929991,98.50658649000252,53548.25137296001 2023-04-12,10:31:52.000,102,11088042,12685,0,1681295511,13137.785258069991,98.54888126999867,53548.24438584 2023-04-12,10:31:53.000,102,11088109,12685,0,1681295512,13137.77178545,98.5911760500021,53548.2653472 2023-04-12,10:31:54.000,102,11088036,12845,0,1681295513,13137.72463127999,98.61937256999954,53548.22342448 2023-04-12,10:31:55.000,102,11088051,12885,0,1681295514,13137.81220331,98.65461822000361,53548.27932144001 2023-04-12,10:31:56.000,102,11088020,12805,0,1681295515,13137.758312829996,98.68986387000041,53548.237398720004 2023-04-12,10:31:57.000,102,11088086,12805,0,1681295516,13137.798730689996,98.67576561000169,53548.258360080006 2023-04-12,10:31:58.000,102,11088064,12965,0,1681295517,13137.74484020999,98.69691299999977,53548.188488880005 2023-04-12,10:31:59.000,102,11088053,12725,0,1681295518,13137.71115866,98.69691299999977,53548.18150176001 2023-04-12,10:32:00.000,102,11088080,12765,0,1681295519,13137.76504913999,98.74625691000256,53548.16752752 2023-04-12,10:32:01.000,102,11088110,12965,0,1681295520,13137.785258069991,98.71806038999785,53548.2653472 2023-04-12,10:32:02.000,102,11088048,12805,0,1681295521,13137.758312829996,98.71101125999849,53548.16054040001 2023-04-12,10:32:03.000,102,11088045,12805,0,1681295522,13137.6707408,98.75330604000192,53548.03477224 2023-04-12,10:32:04.000,102,11088037,13045,0,1681295523,13137.77178545,98.75330604000192,53548.23041160001 2023-04-12,10:32:05.000,102,11088047,12925,0,1681295524,13137.798730689996,98.73215865000384,53548.237398720004 2023-04-12,10:32:06.000,102,11088085,12925,0,1681295525,13137.79199438,98.7392077800032,53548.24438584 2023-04-12,10:32:07.000,102,11088051,12885,0,1681295526,13137.72463127999,98.76740430000063,53548.16054040001 2023-04-12,10:32:08.000,102,11088092,12605,0,1681295527,13137.72463127999,98.72510952000448,53548.16054040001 2023-04-12,10:32:09.000,102,11088062,12685,0,1681295528,13137.805466999991,98.73215865000384,53548.23041160001 2023-04-12,10:32:10.000,102,11088092,12605,0,1681295529,13137.839148549996,98.78150255999935,53548.2653472 2023-04-12,10:32:11.000,102,11088045,12965,0,1681295530,13137.839148549996,98.77445343,53548.258360080006 2023-04-12,10:32:12.000,102,11088055,12725,0,1681295531,13137.79199438,98.86609211999894,53548.27932144001 2023-04-12,10:32:13.000,102,11088109,12485,0,1681295532,13137.77178545,98.86609211999894,53548.16752752 2023-04-12,10:32:14.000,102,11088079,12925,0,1681295533,13137.798730689996,98.92248516000109,53548.18150176001 2023-04-12,10:32:15.000,102,11088061,12845,0,1681295534,13137.899775339996,98.88723951000429,53548.195476 2023-04-12,10:32:16.000,102,11088100,12685,0,1681295535,13137.919984269996,98.91543603000173,53548.237398720004 2023-04-12,10:32:17.000,102,11088104,12725,0,1681295536,13137.940193199996,98.9365834199998,53548.188488880005 2023-04-12,10:32:18.000,102,11088081,12685,0,1681295537,13137.940193199996,98.95773080999788,53548.17451464 2023-04-12,10:32:19.000,102,11088012,12805,0,1681295538,13138.061446779997,98.97182907000388,53548.27233432 2023-04-12,10:32:20.000,102,11088049,12805,0,1681295539,13138.034501540002,98.9365834199998,53548.27932144001 2023-04-12,10:32:21.000,102,11088081,12765,0,1681295540,13138.054710470002,98.91543603000173,53548.27233432 2023-04-12,10:32:22.000,102,11088115,12445,0,1681295541,13138.095128330002,98.90838690000237,53548.24438584 2023-04-12,10:32:23.000,102,11088054,12805,0,1681295542,13138.068183089992,98.90133777000301,53548.188488880005 2023-04-12,10:32:24.000,102,11088110,12805,0,1681295543,13138.108600949992,98.88019037999766,53548.23041160001 2023-04-12,10:32:25.000,102,11088072,12725,0,1681295544,13138.216381910002,98.85199386000022,53548.237398720004 2023-04-12,10:32:26.000,102,11088061,12725,0,1681295545,13138.223118219998,98.82379734000278,53548.286308560004 2023-04-12,10:32:27.000,102,11088046,12645,0,1681295546,13138.236590840002,98.77445343,53548.286308560004 2023-04-12,10:32:28.000,102,11088048,12845,0,1681295547,13138.155755120002,98.8026499500047,53548.25137296001 2023-04-12,10:32:29.000,102,11088067,12605,0,1681295548,13138.189436669993,98.81674821000342,53548.258360080006 2023-04-12,10:32:30.000,102,11088051,12605,0,1681295549,13138.149018809992,98.82379734000278,53548.27932144001 2023-04-12,10:32:31.000,102,11088101,12925,0,1681295550,13138.061446779997,98.82379734000278,53548.090669200006 2023-04-12,10:32:32.000,102,11088074,12645,0,1681295551,13138.108600949992,98.86609211999894,53548.25137296001 2023-04-12,10:32:33.000,102,11088075,12805,0,1681295552,13138.149018809992,98.82379734000278,53548.2653472 2023-04-12,10:32:34.000,102,11088060,12645,0,1681295553,13138.122073569997,98.8731412499983,53548.2653472 2023-04-12,10:32:35.000,102,11088069,12885,0,1681295554,13138.095128330002,98.8731412499983,53548.27932144001 2023-04-12,10:32:36.000,102,11088083,12645,0,1681295555,13138.014292610002,98.90133777000301,53548.23041160001 2023-04-12,10:32:37.000,102,11088098,12925,0,1681295556,13138.034501540002,98.90133777000301,53548.258360080006 2023-04-12,10:32:38.000,102,11088076,12805,0,1681295557,13138.007556299992,98.9365834199998,53548.32124416 2023-04-12,10:32:39.000,102,11088096,12965,0,1681295558,13138.014292610002,98.91543603000173,53548.286308560004 2023-04-12,10:32:40.000,102,11088054,12885,0,1681295559,13137.953665820001,98.96477994000452,53548.27932144001 2023-04-12,10:32:41.000,102,11088096,12605,0,1681295560,13138.034501540002,98.95068167999852,53548.34919264001 2023-04-12,10:32:42.000,102,11088056,12565,0,1681295561,13138.000819989997,98.95773080999788,53548.34220552 2023-04-12,10:32:43.000,102,11088068,12565,0,1681295562,13138.021028919997,98.95773080999788,53548.25137296001 2023-04-12,10:32:44.000,102,11088046,12845,0,1681295563,13138.061446779997,98.92248516000109,53548.3352184 2023-04-12,10:32:45.000,102,11088066,12965,0,1681295564,13138.074919400002,98.86609211999894,53548.2653472 2023-04-12,10:32:46.000,102,11088100,12725,0,1681295565,13138.068183089992,98.85904298999958,53548.23041160001 2023-04-12,10:32:47.000,102,11088044,12885,0,1681295566,13138.041237849997,98.88019037999766,53548.23041160001 2023-04-12,10:32:48.000,102,11088010,12845,0,1681295567,13138.068183089992,98.85199386000022,53548.23041160001 2023-04-12,10:32:49.000,102,11088089,12685,0,1681295568,13138.101864639997,98.85199386000022,53548.30028280001 2023-04-12,10:32:50.000,102,11088103,12605,0,1681295569,13138.149018809992,98.82379734000278,53548.36316688 2023-04-12,10:32:51.000,102,11088034,12885,0,1681295570,13138.135546190002,98.88723951000429,53548.32823128001 2023-04-12,10:32:52.000,102,11088083,12765,0,1681295571,13138.115337260002,98.92248516000109,53548.307269920006 2023-04-12,10:32:53.000,102,11088052,12765,0,1681295572,13138.135546190002,98.94363254999917,53548.20945024001 2023-04-12,10:32:54.000,102,11088061,12605,0,1681295573,13138.135546190002,98.97887820000324,53548.30028280001 2023-04-12,10:32:55.000,102,11088069,12645,0,1681295574,13138.175964050002,99.0493695000041,53548.286308560004 2023-04-12,10:32:56.000,102,11088048,12845,0,1681295575,13138.216381910002,99.03527123999811,53548.37714112001 2023-04-12,10:32:57.000,102,11088081,13045,0,1681295576,13138.216381910002,99.11281166999834,53548.2653472 2023-04-12,10:32:58.000,102,11088118,12685,0,1681295577,13138.277008700003,99.13395906000369,53548.30028280001 2023-04-12,10:32:59.000,102,11088081,12645,0,1681295578,13138.391525969993,99.16920471000049,53548.36316688 2023-04-12,10:33:00.000,102,11088093,12805,0,1681295579,13138.404998589998,99.15510645000177,53548.36316688 2023-04-12,10:33:01.000,102,11088074,12885,0,1681295580,13138.404998589998,99.16920471000049,53548.370154 2023-04-12,10:33:02.000,102,11088055,12805,0,1681295581,13138.452152759994,99.14100819000305,53548.34220552 2023-04-12,10:33:03.000,102,11088080,12725,0,1681295582,13138.431943829994,99.13395906000369,53548.2653472 2023-04-12,10:33:04.000,102,11088075,12885,0,1681295583,13138.479097999989,99.07756602000154,53548.307269920006 2023-04-12,10:33:05.000,102,11088063,12765,0,1681295584,13138.60035157999,99.0493695000041,53548.41906384001 2023-04-12,10:33:06.000,102,11088087,12725,0,1681295585,13138.634033129994,98.99297646000196,53548.41207672 2023-04-12,10:33:07.000,102,11088084,12805,0,1681295586,13138.64076943999,98.95773080999788,53548.43303808 2023-04-12,10:33:08.000,102,11088075,12965,0,1681295587,13138.546461099999,98.92953429000045,53548.38412824 2023-04-12,10:33:09.000,102,11088051,12845,0,1681295588,13138.532988479994,98.90133777000301,53548.36316688 2023-04-12,10:33:10.000,102,11088063,12765,0,1681295589,13138.546461099999,98.92248516000109,53548.32124416 2023-04-12,10:33:11.000,102,11088052,13085,0,1681295590,13138.546461099999,98.91543603000173,53548.39810248001 2023-04-12,10:33:12.000,102,11088089,12805,0,1681295591,13138.485834309999,98.9365834199998,53548.43303808 2023-04-12,10:33:13.000,102,11088068,12925,0,1681295592,13138.452152759994,98.97887820000324,53548.405089600004 2023-04-12,10:33:14.000,102,11088064,12925,0,1681295593,13138.472361689994,98.99297646000196,53548.4400252 2023-04-12,10:33:15.000,102,11088061,12525,0,1681295594,13138.499306929989,99.02117297999939,53548.46098656 2023-04-12,10:33:16.000,102,11088078,12725,0,1681295595,13138.458889069989,99.05641863000346,53548.50290928 2023-04-12,10:33:17.000,102,11088046,12645,0,1681295596,13138.452152759994,99.1198607999977,53548.48194792 2023-04-12,10:33:18.000,102,11088078,12605,0,1681295597,13138.378053349988,99.16920471000049,53548.41207672 2023-04-12,10:33:19.000,102,11088069,12965,0,1681295598,13138.398262279989,99.19740122999792,53548.39111536 2023-04-12,10:33:20.000,102,11088061,12605,0,1681295599,13138.506043239999,99.21854862000328,53548.51688352001 2023-04-12,10:33:21.000,102,11088031,12885,0,1681295600,13138.553197409994,99.24674514000071,53548.48194792 2023-04-12,10:33:22.000,102,11088024,12685,0,1681295601,13138.62056050999,99.23969601000135,53548.48893504 2023-04-12,10:33:23.000,102,11088041,12885,0,1681295602,13138.634033129994,99.27494165999815,53548.48893504 2023-04-12,10:33:24.000,102,11088068,13005,0,1681295603,13138.68118729999,99.23969601000135,53548.48893504 2023-04-12,10:33:25.000,102,11088071,12485,0,1681295604,13138.70813254,99.22559775000263,53548.50290928 2023-04-12,10:33:26.000,102,11088070,12685,0,1681295605,13138.78896826,99.19740122999792,53548.48893504 2023-04-12,10:33:27.000,102,11088091,12765,0,1681295606,13138.735077779995,99.16920471000049,53548.4400252 2023-04-12,10:33:28.000,102,11088074,12765,0,1681295607,13138.795704569995,99.12690993000433,53548.41906384001 2023-04-12,10:33:29.000,102,11088052,12765,0,1681295608,13138.88327659999,99.0846151500009,53548.48194792 2023-04-12,10:33:30.000,102,11088072,12725,0,1681295609,13138.93043077,99.01412385000003,53548.523870640005 2023-04-12,10:33:31.000,102,11088061,12765,0,1681295610,13138.93043077,98.99297646000196,53548.51688352001 2023-04-12,10:33:32.000,102,11088070,12925,0,1681295611,13138.957376009996,98.9365834199998,53548.572780480004 2023-04-12,10:33:33.000,102,11088059,12805,0,1681295612,13138.86306766999,98.92248516000109,53548.46797368001 2023-04-12,10:33:34.000,102,11088078,12965,0,1681295613,13138.86306766999,98.90838690000237,53548.523870640005 2023-04-12,10:33:35.000,102,11088066,12725,0,1681295614,13138.86980398,98.86609211999894,53548.5797676 2023-04-12,10:33:36.000,102,11088047,13125,0,1681295615,13138.815913499995,98.94363254999917,53548.53784488 2023-04-12,10:33:37.000,102,11088056,12765,0,1681295616,13138.80244087999,98.96477994000452,53548.5098964 2023-04-12,10:33:38.000,102,11088076,13045,0,1681295617,13138.76875933,98.95068167999852,53548.572780480004 2023-04-12,10:33:39.000,102,11088059,12605,0,1681295618,13138.795704569995,98.97182907000388,53548.62867744 2023-04-12,10:33:40.000,102,11088048,12605,0,1681295619,13138.775495639995,99.00707472000067,53548.62867744 2023-04-12,10:33:41.000,102,11088062,12805,0,1681295620,13138.70813254,99.00002559000131,53548.60771608 2023-04-12,10:33:42.000,102,11088039,12685,0,1681295621,13138.674450989995,99.07051689000218,53548.593741840006 2023-04-12,10:33:43.000,102,11088056,12645,0,1681295622,13138.62729682,99.14100819000305,53548.523870640005 2023-04-12,10:33:44.000,102,11088109,12485,0,1681295623,13138.62729682,99.15510645000177,53548.523870640005 2023-04-12,10:33:45.000,102,11088067,12645,0,1681295624,13138.60708789,99.14805732000241,53548.58675472001 2023-04-12,10:33:46.000,102,11088115,12805,0,1681295625,13138.68792361,99.1833029699992,53548.572780480004 2023-04-12,10:33:47.000,102,11088041,12965,0,1681295626,13138.70813254,99.21854862000328,53548.572780480004 2023-04-12,10:33:48.000,102,11088081,12805,0,1681295627,13138.70139622999,99.19740122999792,53548.46797368001 2023-04-12,10:33:49.000,102,11088061,12805,0,1681295628,13138.735077779995,99.20445036000456,53548.55181912 2023-04-12,10:33:50.000,102,11088083,12725,0,1681295629,13138.815913499995,99.1833029699992,53548.523870640005 2023-04-12,10:33:51.000,102,11088069,12565,0,1681295630,13138.856331359995,99.16920471000049,53548.572780480004 2023-04-12,10:33:52.000,102,11088048,12765,0,1681295631,13138.86306766999,99.11281166999834,53548.593741840006 2023-04-12,10:33:53.000,102,11088069,12805,0,1681295632,13138.93043077,99.10576253999898,53548.55181912 2023-04-12,10:33:54.000,102,11088095,12845,0,1681295633,13138.937167079996,99.09166428000026,53548.5098964 2023-04-12,10:33:55.000,102,11088060,12605,0,1681295634,13139.044948039991,99.02822210999875,53548.58675472001 2023-04-12,10:33:56.000,102,11088091,12925,0,1681295635,13139.024739109991,99.02822210999875,53548.5797676 2023-04-12,10:33:57.000,102,11088057,12645,0,1681295636,13139.05168435,99.01412385000003,53548.55181912 2023-04-12,10:33:58.000,102,11088109,12565,0,1681295637,13139.01126649,98.96477994000452,53548.53085776 2023-04-12,10:33:59.000,102,11088062,12805,0,1681295638,13139.024739109991,98.95773080999788,53548.49592216001 2023-04-12,10:34:00.000,102,11088081,12645,0,1681295639,13139.065156969991,98.92248516000109,53548.621690320004 2023-04-12,10:34:01.000,102,11088056,12965,0,1681295640,13139.058420659996,98.90838690000237,53548.65662592 2023-04-12,10:34:02.000,102,11088090,12765,0,1681295641,13139.058420659996,98.92248516000109,53548.62867744 2023-04-12,10:34:03.000,102,11088028,12605,0,1681295642,13139.004530179991,98.92953429000045,53548.61470320001 2023-04-12,10:34:04.000,102,11088084,12805,0,1681295643,13139.044948039991,98.95068167999852,53548.67060016 2023-04-12,10:34:05.000,102,11088063,13045,0,1681295644,13139.024739109991,98.96477994000452,53548.62867744 2023-04-12,10:34:06.000,102,11088091,12765,0,1681295645,13139.01126649,98.9859273300026,53548.67060016 2023-04-12,10:34:07.000,102,11088069,12805,0,1681295646,13138.937167079996,99.00002559000131,53548.53085776 2023-04-12,10:34:08.000,102,11088030,12605,0,1681295647,13138.94390338999,99.03527123999811,53548.5797676 2023-04-12,10:34:09.000,102,11088087,12605,0,1681295648,13139.05168435,99.02117297999939,53548.62867744 2023-04-12,10:34:10.000,102,11088031,12605,0,1681295649,13139.01126649,99.02117297999939,53548.6496388 2023-04-12,10:34:11.000,102,11088045,12685,0,1681295650,13139.065156969991,99.01412385000003,53548.70553576 2023-04-12,10:34:12.000,102,11088055,12765,0,1681295651,13139.085365899991,98.97887820000324,53548.67060016 2023-04-12,10:34:13.000,102,11088076,12765,0,1681295652,13139.038211729996,99.01412385000003,53548.593741840006 2023-04-12,10:34:14.000,102,11088056,12965,0,1681295653,13139.065156969991,99.04232037000475,53548.60072896 2023-04-12,10:34:15.000,102,11088093,12965,0,1681295654,13139.085365899991,98.96477994000452,53548.67060016 2023-04-12,10:34:16.000,102,11088071,12885,0,1681295655,13139.112311140001,98.99297646000196,53548.71252288001 2023-04-12,10:34:17.000,102,11088109,12925,0,1681295656,13139.085365899991,98.94363254999917,53548.68457440001 2023-04-12,10:34:18.000,102,11088041,12605,0,1681295657,13139.098838519996,98.90838690000237,53548.65662592 2023-04-12,10:34:19.000,102,11088093,12725,0,1681295658,13139.152729000001,98.88723951000429,53548.740471360004 2023-04-12,10:34:20.000,102,11088066,12605,0,1681295659,13139.085365899991,98.89428864000365,53548.73348424001 2023-04-12,10:34:21.000,102,11088116,12765,0,1681295660,13139.105574829991,98.8731412499983,53548.642651680006 2023-04-12,10:34:22.000,102,11088101,12845,0,1681295661,13139.065156969991,98.90133777000301,53548.65662592 2023-04-12,10:34:23.000,102,11088064,12965,0,1681295662,13138.997793869996,98.8731412499983,53548.60771608 2023-04-12,10:34:24.000,102,11088089,12605,0,1681295663,13138.977584939996,98.92248516000109,53548.58675472001 2023-04-12,10:34:25.000,102,11088073,12765,0,1681295664,13139.085365899991,98.92953429000045,53548.73348424001 2023-04-12,10:34:26.000,102,11088098,12805,0,1681295665,13139.01126649,98.95773080999788,53548.69854864 2023-04-12,10:34:27.000,102,11088054,12805,0,1681295666,13139.05168435,99.02822210999875,53548.71252288001 2023-04-12,10:34:28.000,102,11088052,12565,0,1681295667,13138.937167079996,99.05641863000346,53548.642651680006 2023-04-12,10:34:29.000,102,11088101,12725,0,1681295668,13139.065156969991,99.02822210999875,53548.71951 2023-04-12,10:34:30.000,102,11088057,12885,0,1681295669,13139.078629589996,99.05641863000346,53548.71951 2023-04-12,10:34:31.000,102,11088051,12685,0,1681295670,13139.119047449996,99.0846151500009,53548.72649712 2023-04-12,10:34:32.000,102,11088071,13005,0,1681295671,13139.132520070001,99.09166428000026,53548.73348424001 2023-04-12,10:34:33.000,102,11088092,12845,0,1681295672,13139.186410549992,99.07756602000154,53548.67758728 2023-04-12,10:34:34.000,102,11088066,13005,0,1681295673,13139.152729000001,99.09871340999962,53548.66361304001 2023-04-12,10:34:35.000,102,11088064,12645,0,1681295674,13139.240301029997,99.07756602000154,53548.73348424001 2023-04-12,10:34:36.000,102,11088089,12845,0,1681295675,13139.233564720002,99.07051689000218,53548.71252288001 2023-04-12,10:34:37.000,102,11088034,13045,0,1681295676,13139.206619479992,99.11281166999834,53548.72649712 2023-04-12,10:34:38.000,102,11088052,12805,0,1681295677,13139.172937930001,99.10576253999898,53548.60072896 2023-04-12,10:34:39.000,102,11088073,12725,0,1681295678,13139.247037339992,99.06346776000282,53548.67758728 2023-04-12,10:34:40.000,102,11088070,12685,0,1681295679,13139.321136749997,99.1198607999977,53548.70553576 2023-04-12,10:34:41.000,102,11088071,12805,0,1681295680,13139.341345679997,99.06346776000282,53548.75444560001 2023-04-12,10:34:42.000,102,11088098,12565,0,1681295681,13139.334609370002,99.0846151500009,53548.691561520005 2023-04-12,10:34:43.000,102,11088061,12885,0,1681295682,13139.327873059992,99.05641863000346,53548.691561520005 2023-04-12,10:34:44.000,102,11088036,12765,0,1681295683,13139.341345679997,99.0493695000041,53548.761432720006 2023-04-12,10:34:45.000,102,11088025,12765,0,1681295684,13139.341345679997,99.05641863000346,53548.69854864 2023-04-12,10:34:46.000,102,11088054,12605,0,1681295685,13139.327873059992,99.05641863000346,53548.71951 2023-04-12,10:34:47.000,102,11088065,12725,0,1681295686,13139.287455199992,99.03527123999811,53548.69854864 2023-04-12,10:34:48.000,102,11088067,13005,0,1681295687,13139.260509959997,99.07756602000154,53548.72649712 2023-04-12,10:34:49.000,102,11088058,12645,0,1681295688,13139.307664129992,99.06346776000282,53548.76841984 2023-04-12,10:34:50.000,102,11088048,12805,0,1681295689,13139.294191510002,99.0846151500009,53548.76841984 2023-04-12,10:34:51.000,102,11088007,12885,0,1681295690,13139.260509959997,99.10576253999898,53548.72649712 2023-04-12,10:34:52.000,102,11088072,13285,0,1681295691,13139.260509959997,99.13395906000369,53548.71252288001 2023-04-12,10:34:53.000,102,11088057,13045,0,1681295692,13139.152729000001,99.15510645000177,53548.63566456001 2023-04-12,10:34:54.000,102,11088042,12725,0,1681295693,13139.132520070001,99.16215558000113,53548.691561520005 2023-04-12,10:34:55.000,102,11088063,12645,0,1681295694,13139.213355790002,99.16920471000049,53548.761432720006 2023-04-12,10:34:56.000,102,11088057,12765,0,1681295695,13139.159465309996,99.20445036000456,53548.71951 2023-04-12,10:34:57.000,102,11088050,12765,0,1681295696,13139.152729000001,99.22559775000263,53548.71252288001 2023-04-12,10:34:58.000,102,11088045,12725,0,1681295697,13139.172937930001,99.25379427000007,53548.70553576 2023-04-12,10:34:59.000,102,11088059,12805,0,1681295698,13139.280718889997,99.26084339999943,53548.740471360004 2023-04-12,10:35:00.000,102,11088032,12805,0,1681295699,13139.280718889997,99.34543295999902,53548.71951 2023-04-12,10:35:01.000,102,11088061,12685,0,1681295700,13139.287455199992,99.31018731000222,53548.67060016 2023-04-12,10:35:02.000,102,11088047,12725,0,1681295701,13139.260509959997,99.38772774000245,53548.69854864 2023-04-12,10:35:03.000,102,11088062,12765,0,1681295702,13139.348081989992,99.33838382999966,53548.69854864 2023-04-12,10:35:04.000,102,11088104,12805,0,1681295703,13139.327873059992,99.37362948000373,53548.67758728 2023-04-12,10:35:05.000,102,11088042,12805,0,1681295704,13139.381763539997,99.3947768700018,53548.642651680006 2023-04-12,10:35:06.000,102,11088049,12685,0,1681295705,13139.455862950002,99.36658035000437,53548.761432720006 2023-04-12,10:35:07.000,102,11088068,12925,0,1681295706,13139.482808189998,99.38067861000309,53548.72649712 2023-04-12,10:35:08.000,102,11088052,12805,0,1681295707,13139.496280810003,99.41592425999988,53548.67758728 2023-04-12,10:35:09.000,102,11088042,12765,0,1681295708,13139.455862950002,99.40182600000117,53548.572780480004 2023-04-12,10:35:10.000,102,11088063,12965,0,1681295709,13139.476071880003,99.41592425999988,53548.65662592 2023-04-12,10:35:11.000,102,11088029,12925,0,1681295710,13139.509753429993,99.41592425999988,53548.74745848 2023-04-12,10:35:12.000,102,11088052,12805,0,1681295711,13139.529962359993,99.4300225199986,53548.71951 2023-04-12,10:35:13.000,102,11088072,12845,0,1681295712,13139.529962359993,99.43707164999796,53548.69854864 2023-04-12,10:35:14.000,102,11088087,12765,0,1681295713,13139.550171289993,99.47231730000203,53548.71951 2023-04-12,10:35:15.000,102,11088026,12645,0,1681295714,13139.631007009993,99.43707164999796,53548.76841984 2023-04-12,10:35:16.000,102,11088045,12845,0,1681295715,13139.617534389989,99.45116991000396,53548.72649712 2023-04-12,10:35:17.000,102,11088065,12765,0,1681295716,13139.617534389989,99.48641556000075,53548.74745848 2023-04-12,10:35:18.000,102,11088040,13045,0,1681295717,13139.597325459988,99.52166121000482,53548.71951 2023-04-12,10:35:19.000,102,11088082,12605,0,1681295718,13139.590589149993,99.51461207999819,53548.740471360004 2023-04-12,10:35:20.000,102,11088050,12685,0,1681295719,13139.610798079993,99.54985773000226,53548.76841984 2023-04-12,10:35:21.000,102,11088054,12645,0,1681295720,13139.644479629998,99.52166121000482,53548.76841984 2023-04-12,10:35:22.000,102,11088055,12645,0,1681295721,13139.604061769998,99.52871034000418,53548.79636832 2023-04-12,10:35:23.000,102,11088042,12565,0,1681295722,13139.590589149993,99.56395599000098,53548.68457440001 2023-04-12,10:35:24.000,102,11088019,12925,0,1681295723,13139.644479629998,99.5428086000029,53548.73348424001 2023-04-12,10:35:25.000,102,11088047,12765,0,1681295724,13139.637743319989,99.59920163999777,53548.75444560001 2023-04-12,10:35:26.000,102,11088081,12565,0,1681295725,13139.631007009993,99.59215250999841,53548.76841984 2023-04-12,10:35:27.000,102,11088025,12765,0,1681295726,13139.590589149993,99.62739816000249,53548.71252288001 2023-04-12,10:35:28.000,102,11088099,12685,0,1681295727,13139.577116529988,99.62739816000249,53548.691561520005 2023-04-12,10:35:29.000,102,11088068,12765,0,1681295728,13139.684897489999,99.61329990000377,53548.810342560006 2023-04-12,10:35:30.000,102,11088102,12765,0,1681295729,13139.631007009993,99.63444729000184,53548.83829104 2023-04-12,10:35:31.000,102,11088115,12685,0,1681295730,13139.644479629998,99.64854555000056,53548.76841984 2023-04-12,10:35:32.000,102,11088035,12645,0,1681295731,13139.644479629998,99.66264380999928,53548.81732968 2023-04-12,10:35:33.000,102,11088107,12765,0,1681295732,13139.590589149993,99.66264380999928,53548.70553576 2023-04-12,10:35:34.000,102,11088076,12885,0,1681295733,13139.597325459988,99.68379120000463,53548.72649712 2023-04-12,10:35:35.000,102,11088052,12565,0,1681295734,13139.644479629998,99.71198772000207,53548.77540696 2023-04-12,10:35:36.000,102,11088053,12645,0,1681295735,13139.684897489999,99.70493859000271,53548.78239408001 2023-04-12,10:35:37.000,102,11088075,12725,0,1681295736,13139.684897489999,99.73313511000015,53548.71951 2023-04-12,10:35:38.000,102,11088032,12765,0,1681295737,13139.705106419999,99.69788946000335,53548.76841984 2023-04-12,10:35:39.000,102,11088074,12645,0,1681295738,13139.75899689999,99.72608598000079,53548.789381200004 2023-04-12,10:35:40.000,102,11088062,12685,0,1681295739,13139.718579039989,99.76838076000422,53548.789381200004 2023-04-12,10:35:41.000,102,11088100,12605,0,1681295740,13139.75899689999,99.76133163000486,53548.75444560001 2023-04-12,10:35:42.000,102,11088058,13005,0,1681295741,13139.75899689999,99.77542989000358,53548.72649712 2023-04-12,10:35:43.000,102,11088067,12885,0,1681295742,13139.705106419999,99.7895281500023,53548.71252288001 2023-04-12,10:35:44.000,102,11088085,12765,0,1681295743,13139.732051659994,99.80362641000102,53548.72649712 2023-04-12,10:35:45.000,102,11088047,12725,0,1681295744,13139.86004154999,99.81067554000037,53548.77540696 2023-04-12,10:35:46.000,102,11088075,12885,0,1681295745,13139.84656893,99.81772466999973,53548.83130392001 2023-04-12,10:35:47.000,102,11088043,12845,0,1681295746,13139.853305239994,99.80362641000102,53548.80335544001 2023-04-12,10:35:48.000,102,11088103,12725,0,1681295747,13139.792678449994,99.84592119000445,53548.71951 2023-04-12,10:35:49.000,102,11088043,13085,0,1681295748,13139.84656893,99.84592119000445,53548.72649712 2023-04-12,10:35:50.000,102,11088052,12765,0,1681295749,13139.92740465,99.83182292999845,53548.74745848 2023-04-12,10:35:51.000,102,11088041,12965,0,1681295750,13139.913932029995,99.8882159700006,53548.77540696 2023-04-12,10:35:52.000,102,11088086,12725,0,1681295751,13139.96108619999,99.86001945000316,53548.740471360004 2023-04-12,10:35:53.000,102,11088072,12765,0,1681295752,13139.98803144,99.91641248999804,53548.74745848 2023-04-12,10:35:54.000,102,11088070,12565,0,1681295753,13139.98803144,99.91641248999804,53548.74745848 2023-04-12,10:35:55.000,102,11088059,12605,0,1681295754,13140.035185609995,99.87411771000188,53548.8243168 2023-04-12,10:35:56.000,102,11088059,12965,0,1681295755,13140.0284493,99.90936335999868,53548.78239408001 2023-04-12,10:35:57.000,102,11088074,12845,0,1681295756,13140.04192191999,99.92346162000467,53548.75444560001 2023-04-12,10:35:58.000,102,11088093,12805,0,1681295757,13140.035185609995,99.93755988000339,53548.75444560001 2023-04-12,10:35:59.000,102,11088088,12645,0,1681295758,13139.98129512999,99.94460901000275,53548.67758728 2023-04-12,10:36:00.000,102,11088097,12685,0,1681295759,13139.98803144,99.94460901000275,53548.69854864 2023-04-12,10:36:01.000,102,11088042,12645,0,1681295760,13140.06213084999,99.93051075000403,53548.75444560001 2023-04-12,10:36:02.000,102,11088078,12605,0,1681295761,13140.035185609995,99.9869037899989,53548.789381200004 2023-04-12,10:36:03.000,102,11088010,12765,0,1681295762,13139.98803144,99.97985465999955,53548.78239408001 2023-04-12,10:36:04.000,102,11088054,12525,0,1681295763,13140.00824037,99.96575640000083,53548.761432720006 2023-04-12,10:36:05.000,102,11088083,12965,0,1681295764,13139.96782251,99.96575640000083,53548.77540696 2023-04-12,10:36:06.000,102,11088037,12925,0,1681295765,13139.94087726999,100.0010020500049,53548.761432720006 2023-04-12,10:36:07.000,102,11088045,12885,0,1681295766,13139.96782251,100.0362477000017,53548.81732968 2023-04-12,10:36:08.000,102,11088055,12965,0,1681295767,13139.893723099995,100.07854247999785,53548.71951 2023-04-12,10:36:09.000,102,11088088,12685,0,1681295768,13139.88025047999,100.07854247999785,53548.73348424001 2023-04-12,10:36:10.000,102,11088054,12685,0,1681295769,13139.96108619999,100.10673900000256,53548.8243168 2023-04-12,10:36:11.000,102,11088069,12765,0,1681295770,13139.98129512999,100.10673900000256,53548.83130392001 2023-04-12,10:36:12.000,102,11088082,12685,0,1681295771,13139.94087726999,100.16313204000471,53548.789381200004 2023-04-12,10:36:13.000,102,11088074,12725,0,1681295772,13139.92740465,100.17018117000407,53548.740471360004 2023-04-12,10:36:14.000,102,11088109,12805,0,1681295773,13139.934140959995,100.21952507999958,53548.75444560001 2023-04-12,10:36:15.000,102,11088053,12725,0,1681295774,13139.96782251,100.17723030000343,53548.74745848 2023-04-12,10:36:16.000,102,11088054,12645,0,1681295775,13139.96782251,100.18427943000279,53548.77540696 2023-04-12,10:36:17.000,102,11088068,12645,0,1681295776,13139.98129512999,100.21952507999958,53548.70553576 2023-04-12,10:36:18.000,102,11088032,12765,0,1681295777,13139.96782251,100.19837769000151,53548.69854864 2023-04-12,10:36:19.000,102,11088066,12885,0,1681295778,13140.08233977999,100.19837769000151,53548.76841984 2023-04-12,10:36:20.000,102,11088087,12685,0,1681295779,13140.08233977999,100.25477073000366,53548.74745848 2023-04-12,10:36:21.000,102,11088099,12445,0,1681295780,13140.10254870999,100.19132856000215,53548.71252288001 2023-04-12,10:36:22.000,102,11088012,12845,0,1681295781,13140.10928502,100.22657420999894,53548.71252288001 2023-04-12,10:36:23.000,102,11088087,12565,0,1681295782,13140.12949395,100.18427943000279,53548.73348424001 2023-04-12,10:36:24.000,102,11088074,12765,0,1681295783,13140.14970288,100.20542682000087,53548.740471360004 2023-04-12,10:36:25.000,102,11088061,12485,0,1681295784,13140.237274909996,100.12788639000064,53548.79636832 2023-04-12,10:36:26.000,102,11088077,12765,0,1681295785,13140.291165390001,100.13493552,53548.78239408001 2023-04-12,10:36:27.000,102,11088041,13085,0,1681295786,13140.304638009991,100.12083726000128,53548.810342560006 2023-04-12,10:36:28.000,102,11088055,12925,0,1681295787,13140.2305386,100.12083726000128,53548.761432720006 2023-04-12,10:36:29.000,102,11088046,12685,0,1681295788,13140.277692769996,100.11378813000192,53548.75444560001 2023-04-12,10:36:30.000,102,11088025,12605,0,1681295789,13140.304638009991,100.08559161000449,53548.810342560006 2023-04-12,10:36:31.000,102,11088054,12845,0,1681295790,13140.324846939991,100.07854247999785,53548.789381200004 2023-04-12,10:36:32.000,102,11088029,12925,0,1681295791,13140.324846939991,100.09264074000384,53548.8243168 2023-04-12,10:36:33.000,102,11088042,12645,0,1681295792,13140.27095646,100.05034596000041,53548.77540696 2023-04-12,10:36:34.000,102,11088055,12765,0,1681295793,13140.297901699996,100.05034596000041,53548.740471360004 2023-04-12,10:36:35.000,102,11088056,12645,0,1681295794,13140.331583250001,100.04329683000105,53548.789381200004 2023-04-12,10:36:36.000,102,11088117,12645,0,1681295795,13140.311374320001,100.04329683000105,53548.85226528001 2023-04-12,10:36:37.000,102,11088057,12645,0,1681295796,13140.318110629996,100.02214944000298,53548.8243168 2023-04-12,10:36:38.000,102,11088075,12605,0,1681295797,13140.277692769996,100.05739508999977,53548.81732968 2023-04-12,10:36:39.000,102,11088103,12565,0,1681295798,13140.237274909996,100.0362477000017,53548.761432720006 2023-04-12,10:36:40.000,102,11088081,12765,0,1681295799,13140.203593359991,100.0010020500049,53548.810342560006 2023-04-12,10:36:41.000,102,11088035,12645,0,1681295800,13140.257483839996,100.00805118000426,53548.85226528001 2023-04-12,10:36:42.000,102,11088044,12925,0,1681295801,13140.2305386,100.0010020500049,53548.84527816 2023-04-12,10:36:43.000,102,11088050,12685,0,1681295802,13140.176648119996,100.0010020500049,53548.78239408001 2023-04-12,10:36:44.000,102,11088085,12485,0,1681295803,13140.21032967,99.99395291999826,53548.810342560006 2023-04-12,10:36:45.000,102,11088029,12685,0,1681295804,13140.18338442999,99.9869037899989,53548.75444560001 2023-04-12,10:36:46.000,102,11088059,12845,0,1681295805,13140.217065979996,99.97985465999955,53548.78239408001 2023-04-12,10:36:47.000,102,11088051,12885,0,1681295806,13140.136230259996,99.95870727000147,53548.68457440001 2023-04-12,10:36:48.000,102,11088063,12965,0,1681295807,13140.18338442999,99.94460901000275,53548.74745848 2023-04-12,10:36:49.000,102,11088080,12445,0,1681295808,13140.244011219991,99.89526509999996,53548.8243168 2023-04-12,10:36:50.000,102,11088023,12605,0,1681295809,13140.2305386,99.93755988000339,53548.83829104 2023-04-12,10:36:51.000,102,11088036,12685,0,1681295810,13140.27095646,99.92346162000467,53548.85226528001 2023-04-12,10:36:52.000,102,11088085,12925,0,1681295811,13140.25074753,99.91641248999804,53548.8243168 2023-04-12,10:36:53.000,102,11088063,12645,0,1681295812,13140.223802289991,99.88116684000124,53548.740471360004 2023-04-12,10:36:54.000,102,11088090,12805,0,1681295813,13140.16317549999,99.8882159700006,53548.740471360004 2023-04-12,10:36:55.000,102,11088032,12525,0,1681295814,13140.19012074,99.83887205999781,53548.73348424001 2023-04-12,10:36:56.000,102,11088043,12925,0,1681295815,13140.19012074,99.81772466999973,53548.72649712 2023-04-12,10:36:57.000,102,11088035,12965,0,1681295816,13140.16317549999,99.80362641000102,53548.69854864 2023-04-12,10:36:58.000,102,11088094,12725,0,1681295817,13140.14296656999,99.7895281500023,53548.71252288001 2023-04-12,10:36:59.000,102,11088127,12965,0,1681295818,13140.196857049996,99.76133163000486,53548.740471360004 2023-04-12,10:37:00.000,102,11088080,12925,0,1681295819,13140.16317549999,99.76133163000486,53548.75444560001 2023-04-12,10:37:01.000,102,11088078,12965,0,1681295820,13140.21032967,99.71903685000143,53548.73348424001 2023-04-12,10:37:02.000,102,11088050,12805,0,1681295821,13140.217065979996,99.68379120000463,53548.77540696 2023-04-12,10:37:03.000,102,11088024,12525,0,1681295822,13140.18338442999,99.73313511000015,53548.60072896 2023-04-12,10:37:04.000,102,11088090,12605,0,1681295823,13140.16991181,99.70493859000271,53548.67060016 2023-04-12,10:37:05.000,102,11088085,13085,0,1681295824,13140.25074753,99.68379120000463,53548.73348424001 2023-04-12,10:37:06.000,102,11088008,12605,0,1681295825,13140.277692769996,99.66969293999864,53548.73348424001 2023-04-12,10:37:07.000,102,11088047,12645,0,1681295826,13140.27095646,99.676742069998,53548.691561520005 2023-04-12,10:37:08.000,102,11088028,12965,0,1681295827,13140.16317549999,99.65559467999992,53548.67060016 2023-04-12,10:37:09.000,102,11088043,12845,0,1681295828,13140.18338442999,99.62739816000249,53548.62867744 2023-04-12,10:37:10.000,102,11088069,13005,0,1681295829,13140.19012074,99.62034903000313,53548.71252288001 2023-04-12,10:37:11.000,102,11088047,13085,0,1681295830,13140.176648119996,99.64854555000056,53548.69854864 2023-04-12,10:37:12.000,102,11088063,12725,0,1681295831,13140.156439189996,99.62739816000249,53548.70553576 2023-04-12,10:37:13.000,102,11088073,12725,0,1681295832,13140.116021329995,99.60625077000441,53548.63566456001 2023-04-12,10:37:14.000,102,11088086,12565,0,1681295833,13140.08233977999,99.62739816000249,53548.621690320004 2023-04-12,10:37:15.000,102,11088057,12605,0,1681295834,13140.12949395,99.61329990000377,53548.73348424001 2023-04-12,10:37:16.000,102,11088116,12725,0,1681295835,13140.055394539995,99.59920163999777,53548.72649712 2023-04-12,10:37:17.000,102,11088083,12805,0,1681295836,13140.04192191999,99.59920163999777,53548.6496388 2023-04-12,10:37:18.000,102,11088082,13005,0,1681295837,13139.96782251,99.66264380999928,53548.58675472001 2023-04-12,10:37:19.000,102,11088084,12605,0,1681295838,13139.954349889995,99.65559467999992,53548.62867744 2023-04-12,10:37:20.000,102,11088060,12805,0,1681295839,13139.994767749995,99.60625077000441,53548.71951 2023-04-12,10:37:21.000,102,11088033,12925,0,1681295840,13139.994767749995,99.63444729000184,53548.66361304001 2023-04-12,10:37:22.000,102,11088016,12845,0,1681295841,13139.96108619999,99.59215250999841,53548.60771608 2023-04-12,10:37:23.000,102,11088055,12965,0,1681295842,13139.92740465,99.60625077000441,53548.60771608 2023-04-12,10:37:24.000,102,11088068,12725,0,1681295843,13139.98129512999,99.5780542499997,53548.65662592 2023-04-12,10:37:25.000,102,11088050,12765,0,1681295844,13139.94087726999,99.5780542499997,53548.62867744 2023-04-12,10:37:26.000,102,11088046,12845,0,1681295845,13139.934140959995,99.58510337999905,53548.63566456001 2023-04-12,10:37:27.000,102,11088083,12965,0,1681295846,13139.90719572,99.59920163999777,53548.54483200001 2023-04-12,10:37:28.000,102,11088058,12485,0,1681295847,13139.893723099995,99.57100512000034,53548.593741840006 2023-04-12,10:37:29.000,102,11088062,12925,0,1681295848,13139.94087726999,99.5780542499997,53548.642651680006 2023-04-12,10:37:30.000,102,11088059,12805,0,1681295849,13139.98803144,99.56395599000098,53548.61470320001 2023-04-12,10:37:31.000,102,11088039,12845,0,1681295850,13140.00150405999,99.55690686000162,53548.63566456001 2023-04-12,10:37:32.000,102,11088099,12805,0,1681295851,13139.96782251,99.50051381999947,53548.572780480004 2023-04-12,10:37:33.000,102,11088078,12805,0,1681295852,13139.92740465,99.51461207999819,53548.53085776 2023-04-12,10:37:34.000,102,11088074,12765,0,1681295853,13139.954349889995,99.50051381999947,53548.61470320001 2023-04-12,10:37:35.000,102,11088112,12845,0,1681295854,13139.96782251,99.47231730000203,53548.60072896 2023-04-12,10:37:36.000,102,11088072,12845,0,1681295855,13139.98803144,99.46526817000267,53548.642651680006 2023-04-12,10:37:37.000,102,11088054,12805,0,1681295856,13139.954349889995,99.47936643000139,53548.60771608 2023-04-12,10:37:38.000,102,11088083,12605,0,1681295857,13139.954349889995,99.45821904000331,53548.51688352001 2023-04-12,10:37:39.000,102,11088043,12765,0,1681295858,13140.04192191999,99.4441207800046,53548.67758728 2023-04-12,10:37:40.000,102,11088060,12645,0,1681295859,13140.0284493,99.3947768700018,53548.63566456001 2023-04-12,10:37:41.000,102,11088075,12645,0,1681295860,13140.014976679995,99.37362948000373,53548.60072896 2023-04-12,10:37:42.000,102,11088082,12885,0,1681295861,13139.994767749995,99.33838382999966,53548.593741840006 2023-04-12,10:37:43.000,102,11088044,12725,0,1681295862,13139.934140959995,99.3313347000003,53548.51688352001 2023-04-12,10:37:44.000,102,11088057,12605,0,1681295863,13139.88698679,99.36658035000437,53548.55880624 2023-04-12,10:37:45.000,102,11088071,12925,0,1681295864,13139.954349889995,99.31723644000158,53548.61470320001 2023-04-12,10:37:46.000,102,11088027,13005,0,1681295865,13139.94761358,99.32428557000094,53548.593741840006 2023-04-12,10:37:47.000,102,11088053,12605,0,1681295866,13139.90719572,99.36658035000437,53548.62867744 2023-04-12,10:37:48.000,102,11088071,12805,0,1681295867,13139.86004154999,99.35953121999773,53548.55181912 2023-04-12,10:37:49.000,102,11088083,12765,0,1681295868,13139.81962368999,99.38772774000245,53548.61470320001 2023-04-12,10:37:50.000,102,11088033,12645,0,1681295869,13139.82636,99.33838382999966,53548.5797676 2023-04-12,10:37:51.000,102,11088086,12845,0,1681295870,13139.785942139999,99.31723644000158,53548.572780480004 2023-04-12,10:37:52.000,102,11088040,12605,0,1681295871,13139.732051659994,99.34543295999902,53548.55880624 2023-04-12,10:37:53.000,102,11088057,12805,0,1681295872,13139.691633799994,99.38772774000245,53548.53784488 2023-04-12,10:37:54.000,102,11088059,12685,0,1681295873,13139.705106419999,99.37362948000373,53548.53784488 2023-04-12,10:37:55.000,102,11088110,12805,0,1681295874,13139.711842729994,99.38772774000245,53548.53784488 2023-04-12,10:37:56.000,102,11088097,12925,0,1681295875,13139.671424869994,99.42297338999924,53548.572780480004 2023-04-12,10:37:57.000,102,11088085,12965,0,1681295876,13139.644479629998,99.42297338999924,53548.523870640005 2023-04-12,10:37:58.000,102,11088067,12885,0,1681295877,13139.556907599988,99.41592425999988,53548.46797368001 2023-04-12,10:37:59.000,102,11088065,12965,0,1681295878,13139.550171289993,99.46526817000267,53548.39111536 2023-04-12,10:38:00.000,102,11088041,12645,0,1681295879,13139.583852839998,99.47231730000203,53548.53784488 2023-04-12,10:38:01.000,102,11088040,12885,0,1681295880,13139.631007009993,99.47231730000203,53548.50290928 2023-04-12,10:38:02.000,102,11088073,12965,0,1681295881,13139.604061769998,99.52166121000482,53548.51688352001 2023-04-12,10:38:03.000,102,11088103,12965,0,1681295882,13139.577116529988,99.49346469000011,53548.453999440004 2023-04-12,10:38:04.000,102,11088073,12765,0,1681295883,13139.631007009993,99.52871034000418,53548.48893504 2023-04-12,10:38:05.000,102,11088081,12765,0,1681295884,13139.610798079993,99.5428086000029,53548.49592216001 2023-04-12,10:38:06.000,102,11088046,12805,0,1681295885,13139.637743319989,99.54985773000226,53548.453999440004 2023-04-12,10:38:07.000,102,11088090,12845,0,1681295886,13139.604061769998,99.56395599000098,53548.41906384001 2023-04-12,10:38:08.000,102,11088061,12765,0,1681295887,13139.610798079993,99.58510337999905,53548.37714112001 2023-04-12,10:38:09.000,102,11088061,12925,0,1681295888,13139.725315349999,99.59215250999841,53548.46797368001 2023-04-12,10:38:10.000,102,11088078,12765,0,1681295889,13139.745524279999,99.58510337999905,53548.51688352001 2023-04-12,10:38:11.000,102,11088031,12965,0,1681295890,13139.732051659994,99.60625077000441,53548.50290928 2023-04-12,10:38:12.000,102,11088112,12685,0,1681295891,13139.725315349999,99.57100512000034,53548.474960800006 2023-04-12,10:38:13.000,102,11088080,12525,0,1681295892,13139.664688559998,99.58510337999905,53548.41207672 2023-04-12,10:38:14.000,102,11088077,12605,0,1681295893,13139.705106419999,99.57100512000034,53548.426050960006 2023-04-12,10:38:15.000,102,11088070,12725,0,1681295894,13139.732051659994,99.54985773000226,53548.48893504 2023-04-12,10:38:16.000,102,11088058,12765,0,1681295895,13139.725315349999,99.5780542499997,53548.49592216001 2023-04-12,10:38:17.000,102,11088048,12765,0,1681295896,13139.657952249989,99.58510337999905,53548.43303808 2023-04-12,10:38:18.000,102,11088055,12685,0,1681295897,13139.671424869994,99.55690686000162,53548.39810248001 2023-04-12,10:38:19.000,102,11088040,12885,0,1681295898,13139.698370109989,99.56395599000098,53548.474960800006 2023-04-12,10:38:20.000,102,11088074,12645,0,1681295899,13139.637743319989,99.5780542499997,53548.4400252 2023-04-12,10:38:21.000,102,11088049,12565,0,1681295900,13139.617534389989,99.55690686000162,53548.4400252 2023-04-12,10:38:22.000,102,11088058,13085,0,1681295901,13139.583852839998,99.59215250999841,53548.48194792 2023-04-12,10:38:23.000,102,11088035,12565,0,1681295902,13139.469335569993,99.54985773000226,53548.39810248001 2023-04-12,10:38:24.000,102,11088027,12605,0,1681295903,13139.415445090002,99.59215250999841,53548.36316688 2023-04-12,10:38:25.000,102,11088087,12805,0,1681295904,13139.496280810003,99.58510337999905,53548.48893504 2023-04-12,10:38:26.000,102,11088064,12805,0,1681295905,13139.469335569993,99.59215250999841,53548.51688352001 2023-04-12,10:38:27.000,102,11088070,12445,0,1681295906,13139.428917709993,99.66264380999928,53548.426050960006 2023-04-12,10:38:28.000,102,11088075,12605,0,1681295907,13139.341345679997,99.676742069998,53548.38412824 2023-04-12,10:38:29.000,102,11088047,12685,0,1681295908,13139.314400440002,99.71903685000143,53548.41207672 2023-04-12,10:38:30.000,102,11088052,12685,0,1681295909,13139.314400440002,99.71903685000143,53548.4400252 2023-04-12,10:38:31.000,102,11088068,12605,0,1681295910,13139.280718889997,99.71903685000143,53548.426050960006 2023-04-12,10:38:32.000,102,11088071,12765,0,1681295911,13139.280718889997,99.74018423999951,53548.39810248001 2023-04-12,10:38:33.000,102,11088074,12565,0,1681295912,13139.280718889997,99.72608598000079,53548.37714112001 2023-04-12,10:38:34.000,102,11088054,12965,0,1681295913,13139.314400440002,99.79657728000166,53548.38412824 2023-04-12,10:38:35.000,102,11088092,12645,0,1681295914,13139.253773650002,99.79657728000166,53548.405089600004 2023-04-12,10:38:36.000,102,11088057,12685,0,1681295915,13139.260509959997,99.74723336999887,53548.30028280001 2023-04-12,10:38:37.000,102,11088093,12605,0,1681295916,13139.307664129992,99.72608598000079,53548.36316688 2023-04-12,10:38:38.000,102,11088088,12845,0,1681295917,13139.354818300002,99.78247902000294,53548.36316688 2023-04-12,10:38:39.000,102,11088052,12725,0,1681295918,13139.375027230002,99.71903685000143,53548.39810248001 2023-04-12,10:38:40.000,102,11088050,12645,0,1681295919,13139.361554609997,99.71903685000143,53548.370154 2023-04-12,10:38:41.000,102,11088052,12805,0,1681295920,13139.361554609997,99.65559467999992,53548.44701232001 2023-04-12,10:38:42.000,102,11088099,12565,0,1681295921,13139.375027230002,99.69788946000335,53548.39810248001 2023-04-12,10:38:43.000,102,11088090,13045,0,1681295922,13139.368290919992,99.68379120000463,53548.356179760005 2023-04-12,10:38:44.000,102,11088072,12605,0,1681295923,13139.368290919992,99.65559467999992,53548.286308560004 2023-04-12,10:38:45.000,102,11088070,12645,0,1681295924,13139.415445090002,99.61329990000377,53548.31425704 2023-04-12,10:38:46.000,102,11088074,12845,0,1681295925,13139.361554609997,99.59920163999777,53548.38412824 2023-04-12,10:38:47.000,102,11088043,12765,0,1681295926,13139.395236160002,99.58510337999905,53548.34220552 2023-04-12,10:38:48.000,102,11088098,12845,0,1681295927,13139.273982580002,99.59215250999841,53548.20246312 2023-04-12,10:38:49.000,102,11088071,12805,0,1681295928,13139.341345679997,99.5780542499997,53548.286308560004 2023-04-12,10:38:50.000,102,11088046,12925,0,1681295929,13139.368290919992,99.5428086000029,53548.370154 2023-04-12,10:38:51.000,102,11088072,12685,0,1681295930,13139.314400440002,99.5428086000029,53548.34220552 2023-04-12,10:38:52.000,102,11088077,12685,0,1681295931,13139.307664129992,99.52871034000418,53548.32823128001 2023-04-12,10:38:53.000,102,11088077,12965,0,1681295932,13139.226828409992,99.48641556000075,53548.25137296001 2023-04-12,10:38:54.000,102,11088076,12965,0,1681295933,13139.273982580002,99.51461207999819,53548.29329568 2023-04-12,10:38:55.000,102,11088066,12925,0,1681295934,13139.240301029997,99.50051381999947,53548.31425704 2023-04-12,10:38:56.000,102,11088058,12805,0,1681295935,13139.105574829991,99.50051381999947,53548.139579040006 2023-04-12,10:38:57.000,102,11088087,12685,0,1681295936,13139.233564720002,99.47231730000203,53548.32124416 2023-04-12,10:38:58.000,102,11088055,13085,0,1681295937,13139.172937930001,99.47936643000139,53548.37714112001 2023-04-12,10:38:59.000,102,11088119,12565,0,1681295938,13139.152729000001,99.49346469000011,53548.32124416 2023-04-12,10:39:00.000,102,11088046,12605,0,1681295939,13139.038211729996,99.54985773000226,53548.21643736 2023-04-12,10:39:01.000,102,11088070,12765,0,1681295940,13139.085365899991,99.52166121000482,53548.29329568 2023-04-12,10:39:02.000,102,11088044,12885,0,1681295941,13139.058420659996,99.54985773000226,53548.22342448 2023-04-12,10:39:03.000,102,11088024,12965,0,1681295942,13138.99105756,99.56395599000098,53548.17451464 2023-04-12,10:39:04.000,102,11088083,12845,0,1681295943,13138.957376009996,99.60625077000441,53548.18150176001 2023-04-12,10:39:05.000,102,11088023,12525,0,1681295944,13139.024739109991,99.55690686000162,53548.237398720004 2023-04-12,10:39:06.000,102,11088042,12605,0,1681295945,13139.024739109991,99.5780542499997,53548.2653472 2023-04-12,10:39:07.000,102,11088102,12445,0,1681295946,13139.044948039991,99.55690686000162,53548.25137296001 2023-04-12,10:39:08.000,102,11088076,12725,0,1681295947,13139.024739109991,99.58510337999905,53548.20246312 2023-04-12,10:39:09.000,102,11088042,12765,0,1681295948,13139.03147542,99.5780542499997,53548.23041160001 2023-04-12,10:39:10.000,102,11088081,12525,0,1681295949,13139.038211729996,99.62034903000313,53548.195476 2023-04-12,10:39:11.000,102,11088067,12565,0,1681295950,13139.112311140001,99.55690686000162,53548.20246312 2023-04-12,10:39:12.000,102,11088093,12685,0,1681295951,13139.112311140001,99.55690686000162,53548.21643736 2023-04-12,10:39:13.000,102,11088063,12765,0,1681295952,13139.112311140001,99.5428086000029,53548.18150176001 2023-04-12,10:39:14.000,102,11088056,12605,0,1681295953,13139.105574829991,99.57100512000034,53548.18150176001 2023-04-12,10:39:15.000,102,11088077,12845,0,1681295954,13139.179674239997,99.52871034000418,53548.24438584 2023-04-12,10:39:16.000,102,11088070,12725,0,1681295955,13139.159465309996,99.53575947000354,53548.195476 2023-04-12,10:39:17.000,102,11088074,12805,0,1681295956,13139.119047449996,99.52166121000482,53548.195476 2023-04-12,10:39:18.000,102,11088091,12685,0,1681295957,13139.145992689992,99.51461207999819,53548.17451464 2023-04-12,10:39:19.000,102,11088064,12925,0,1681295958,13139.098838519996,99.51461207999819,53548.11163056001 2023-04-12,10:39:20.000,102,11088084,12605,0,1681295959,13139.071893280001,99.51461207999819,53548.139579040006 2023-04-12,10:39:21.000,102,11088076,12885,0,1681295960,13139.145992689992,99.50051381999947,53548.286308560004 2023-04-12,10:39:22.000,102,11088066,12685,0,1681295961,13139.152729000001,99.52871034000418,53548.20246312 2023-04-12,10:39:23.000,102,11088084,12765,0,1681295962,13139.132520070001,99.51461207999819,53548.258360080006 2023-04-12,10:39:24.000,102,11088106,12645,0,1681295963,13139.085365899991,99.54985773000226,53548.24438584 2023-04-12,10:39:25.000,102,11088090,12925,0,1681295964,13139.05168435,99.50051381999947,53548.20246312 2023-04-12,10:39:26.000,102,11088114,12525,0,1681295965,13138.92369445999,99.56395599000098,53548.118617680004 2023-04-12,10:39:27.000,102,11088101,12765,0,1681295966,13138.997793869996,99.57100512000034,53548.237398720004 2023-04-12,10:39:28.000,102,11088108,12645,0,1681295967,13139.004530179991,99.56395599000098,53548.20246312 2023-04-12,10:39:29.000,102,11088084,12965,0,1681295968,13138.98432124999,99.5780542499997,53548.14656616 2023-04-12,10:39:30.000,102,11088078,12805,0,1681295969,13138.96411231999,99.62739816000249,53548.13259192001 2023-04-12,10:39:31.000,102,11088047,12725,0,1681295970,13139.024739109991,99.62034903000313,53548.237398720004 2023-04-12,10:39:32.000,102,11088033,12685,0,1681295971,13138.98432124999,99.65559467999992,53548.20246312 2023-04-12,10:39:33.000,102,11088082,12605,0,1681295972,13138.896749219995,99.6414964200012,53548.1256048 2023-04-12,10:39:34.000,102,11088085,12805,0,1681295973,13138.90348552999,99.73313511000015,53548.139579040006 2023-04-12,10:39:35.000,102,11088102,12845,0,1681295974,13138.99105756,99.71903685000143,53548.14656616 2023-04-12,10:39:36.000,102,11088043,12645,0,1681295975,13138.957376009996,99.71198772000207,53548.21643736 2023-04-12,10:39:37.000,102,11088077,12605,0,1681295976,13138.94390338999,99.72608598000079,53548.139579040006 2023-04-12,10:39:38.000,102,11088064,12685,0,1681295977,13138.997793869996,99.73313511000015,53548.16054040001 2023-04-12,10:39:39.000,102,11088095,13085,0,1681295978,13139.05168435,99.72608598000079,53548.20246312 2023-04-12,10:39:40.000,102,11088084,12485,0,1681295979,13138.977584939996,99.78247902000294,53548.188488880005 2023-04-12,10:39:41.000,102,11088082,12605,0,1681295980,13139.038211729996,99.76838076000422,53548.14656616 2023-04-12,10:39:42.000,102,11088094,12565,0,1681295981,13139.024739109991,99.76838076000422,53548.1256048 2023-04-12,10:39:43.000,102,11088022,12805,0,1681295982,13139.01126649,99.77542989000358,53548.090669200006 2023-04-12,10:39:44.000,102,11088049,12885,0,1681295983,13139.018002799996,99.7895281500023,53548.04874648 2023-04-12,10:39:45.000,102,11088053,12725,0,1681295984,13139.01126649,99.72608598000079,53548.09765632 2023-04-12,10:39:46.000,102,11088053,12765,0,1681295985,13139.092102210001,99.74018423999951,53548.195476 2023-04-12,10:39:47.000,102,11088042,12685,0,1681295986,13139.071893280001,99.72608598000079,53548.16752752 2023-04-12,10:39:48.000,102,11088121,12685,0,1681295987,13139.03147542,99.74723336999887,53548.11163056001 2023-04-12,10:39:49.000,102,11088108,12885,0,1681295988,13138.98432124999,99.74018423999951,53548.06272072001 2023-04-12,10:39:50.000,102,11088084,12765,0,1681295989,13138.97084863,99.79657728000166,53548.069707840004 2023-04-12,10:39:51.000,102,11088069,12925,0,1681295990,13139.024739109991,99.76838076000422,53548.13259192001 2023-04-12,10:39:52.000,102,11088050,12685,0,1681295991,13139.024739109991,99.79657728000166,53548.118617680004 2023-04-12,10:39:53.000,102,11088081,12765,0,1681295992,13138.98432124999,99.79657728000166,53548.07669496 2023-04-12,10:39:54.000,102,11088087,12765,0,1681295993,13138.977584939996,99.80362641000102,53548.1256048 2023-04-12,10:39:55.000,102,11088080,12725,0,1681295994,13139.024739109991,99.8247737999991,53548.16752752 2023-04-12,10:39:56.000,102,11088047,12605,0,1681295995,13138.977584939996,99.7895281500023,53548.188488880005 2023-04-12,10:39:57.000,102,11088063,12885,0,1681295996,13138.97084863,99.86001945000316,53548.118617680004 2023-04-12,10:39:58.000,102,11088053,12685,0,1681295997,13138.916958149995,99.8882159700006,53548.11163056001 2023-04-12,10:39:59.000,102,11088067,12765,0,1681295998,13138.93043077,99.8882159700006,53548.07669496 2023-04-12,10:40:00.000,102,11088023,12845,0,1681295999,13138.96411231999,99.8882159700006,53548.1256048 2023-04-12,10:40:01.000,102,11088092,12445,0,1681296000,13138.97084863,99.83887205999781,53548.16054040001 2023-04-12,10:40:02.000,102,11088081,12805,0,1681296001,13138.9506397,99.88116684000124,53548.10464344 2023-04-12,10:40:03.000,102,11088066,12805,0,1681296002,13138.93043077,99.90231422999932,53548.09765632 2023-04-12,10:40:04.000,102,11088074,12885,0,1681296003,13138.916958149995,99.89526509999996,53548.10464344 2023-04-12,10:40:05.000,102,11088066,12765,0,1681296004,13138.91022184,99.96575640000083,53548.13259192001 2023-04-12,10:40:06.000,102,11088073,12725,0,1681296005,13138.916958149995,99.95870727000147,53548.08368208001 2023-04-12,10:40:07.000,102,11088071,12645,0,1681296006,13138.876540289995,99.95165814000211,53547.9858624 2023-04-12,10:40:08.000,102,11088131,12885,0,1681296007,13138.90348552999,99.92346162000467,53548.10464344 2023-04-12,10:40:09.000,102,11088043,12805,0,1681296008,13138.98432124999,99.94460901000275,53548.13259192001 2023-04-12,10:40:10.000,102,11088095,12805,0,1681296009,13138.96411231999,99.93755988000339,53548.118617680004 2023-04-12,10:40:11.000,102,11088064,12445,0,1681296010,13138.9506397,99.92346162000467,53548.118617680004 2023-04-12,10:40:12.000,102,11088050,12605,0,1681296011,13138.957376009996,99.93755988000339,53548.139579040006 2023-04-12,10:40:13.000,102,11088043,12485,0,1681296012,13138.896749219995,99.93755988000339,53548.04175936001 2023-04-12,10:40:14.000,102,11088103,12765,0,1681296013,13138.90348552999,99.93755988000339,53548.07669496 2023-04-12,10:40:15.000,102,11088087,12605,0,1681296014,13138.86980398,99.92346162000467,53548.08368208001 2023-04-12,10:40:16.000,102,11088070,12845,0,1681296015,13138.9506397,99.95870727000147,53548.04175936001 2023-04-12,10:40:17.000,102,11088043,12525,0,1681296016,13138.97084863,99.99395291999826,53548.118617680004 2023-04-12,10:40:18.000,102,11088072,12605,0,1681296017,13138.997793869996,100.00805118000426,53548.10464344 2023-04-12,10:40:19.000,102,11088061,12645,0,1681296018,13138.997793869996,100.01510031000362,53548.04175936001 2023-04-12,10:40:20.000,102,11088078,12685,0,1681296019,13138.977584939996,100.00805118000426,53548.1256048 2023-04-12,10:40:21.000,102,11088075,12725,0,1681296020,13139.018002799996,100.01510031000362,53548.1256048 2023-04-12,10:40:22.000,102,11088084,13005,0,1681296021,13138.97084863,100.06444421999913,53548.06272072001 2023-04-12,10:40:23.000,102,11088058,12765,0,1681296022,13138.88327659999,100.08559161000449,53547.94393968001 2023-04-12,10:40:24.000,102,11088070,12645,0,1681296023,13138.97084863,100.09264074000384,53548.069707840004 2023-04-12,10:40:25.000,102,11088034,12605,0,1681296024,13138.997793869996,100.08559161000449,53548.08368208001 2023-04-12,10:40:26.000,102,11088090,12805,0,1681296025,13138.88327659999,100.15608290999808,53547.971888160006 2023-04-12,10:40:27.000,102,11088070,12605,0,1681296026,13138.997793869996,100.13493552,53548.11163056001 2023-04-12,10:40:28.000,102,11088085,12645,0,1681296027,13138.94390338999,100.14903377999872,53548.06272072001 2023-04-12,10:40:29.000,102,11088063,12605,0,1681296028,13138.957376009996,100.14903377999872,53548.020798000005 2023-04-12,10:40:30.000,102,11088082,12765,0,1681296029,13138.86306766999,100.18427943000279,53547.94393968001 2023-04-12,10:40:31.000,102,11088056,12725,0,1681296030,13138.896749219995,100.16313204000471,53548.03477224 2023-04-12,10:40:32.000,102,11088063,12685,0,1681296031,13138.86306766999,100.19837769000151,53548.0557336 2023-04-12,10:40:33.000,102,11088086,12725,0,1681296032,13138.86306766999,100.19132856000215,53547.971888160006 2023-04-12,10:40:34.000,102,11088060,12965,0,1681296033,13138.84285873999,100.24067246999766,53547.99983664 2023-04-12,10:40:35.000,102,11088075,12725,0,1681296034,13138.89001291,100.21247595000023,53548.07669496 2023-04-12,10:40:36.000,102,11088027,12685,0,1681296035,13138.86980398,100.26886899000237,53548.07669496 2023-04-12,10:40:37.000,102,11088062,12685,0,1681296036,13138.876540289995,100.25477073000366,53548.090669200006 2023-04-12,10:40:38.000,102,11088071,12525,0,1681296037,13138.84959505,100.29706550999981,53548.04874648 2023-04-12,10:40:39.000,102,11088080,12805,0,1681296038,13138.82938612,100.26886899000237,53547.950926800004 2023-04-12,10:40:40.000,102,11088056,12725,0,1681296039,13138.93043077,100.29706550999981,53548.020798000005 2023-04-12,10:40:41.000,102,11088075,12965,0,1681296040,13138.96411231999,100.27591812000173,53548.07669496 2023-04-12,10:40:42.000,102,11088074,12605,0,1681296041,13138.92369445999,100.29001638000045,53548.04874648 2023-04-12,10:40:43.000,102,11088068,12765,0,1681296042,13138.92369445999,100.31116376999853,53547.97887528 2023-04-12,10:40:44.000,102,11088074,12845,0,1681296043,13139.01126649,100.31116376999853,53548.11163056001 2023-04-12,10:40:45.000,102,11088066,12725,0,1681296044,13139.03147542,100.30411463999917,53548.06272072001 2023-04-12,10:40:46.000,102,11088099,12925,0,1681296045,13139.03147542,100.32526203000452,53548.0557336 2023-04-12,10:40:47.000,102,11088065,13045,0,1681296046,13138.98432124999,100.26886899000237,53547.950926800004 2023-04-12,10:40:48.000,102,11088057,12725,0,1681296047,13139.044948039991,100.26886899000237,53548.01381088001 2023-04-12,10:40:49.000,102,11088044,12685,0,1681296048,13139.132520070001,100.2336233399983,53548.069707840004 2023-04-12,10:40:50.000,102,11088066,12885,0,1681296049,13139.152729000001,100.26886899000237,53548.04874648 2023-04-12,10:40:51.000,102,11088035,12645,0,1681296050,13139.166201619992,100.21952507999958,53548.09765632 2023-04-12,10:40:52.000,102,11088105,12725,0,1681296051,13139.119047449996,100.2336233399983,53548.02778512 2023-04-12,10:40:53.000,102,11088028,12925,0,1681296052,13139.058420659996,100.19837769000151,53547.93695256 2023-04-12,10:40:54.000,102,11088053,12765,0,1681296053,13139.05168435,100.21247595000023,53547.95791392 2023-04-12,10:40:55.000,102,11088028,12805,0,1681296054,13139.105574829991,100.17723030000343,53548.00682376 2023-04-12,10:40:56.000,102,11088058,12845,0,1681296055,13139.05168435,100.19837769000151,53548.020798000005 2023-04-12,10:40:57.000,102,11088057,12885,0,1681296056,13139.038211729996,100.21247595000023,53547.99284952001 2023-04-12,10:40:58.000,102,11088079,12645,0,1681296057,13139.065156969991,100.18427943000279,53547.9858624 2023-04-12,10:40:59.000,102,11088064,13045,0,1681296058,13139.139256379996,100.17018117000407,53548.10464344 2023-04-12,10:41:00.000,102,11088084,12725,0,1681296059,13139.071893280001,100.20542682000087,53548.04874648 2023-04-12,10:41:01.000,102,11088081,12685,0,1681296060,13139.058420659996,100.17018117000407,53548.06272072001 2023-04-12,10:41:02.000,102,11088047,12925,0,1681296061,13139.05168435,100.19132856000215,53548.020798000005 2023-04-12,10:41:03.000,102,11088102,12685,0,1681296062,13138.98432124999,100.20542682000087,53547.99983664 2023-04-12,10:41:04.000,102,11088071,12765,0,1681296063,13138.957376009996,100.21952507999958,53547.9858624 2023-04-12,10:41:05.000,102,11088049,12605,0,1681296064,13139.018002799996,100.21952507999958,53548.090669200006 2023-04-12,10:41:06.000,102,11088079,12805,0,1681296065,13138.97084863,100.25477073000366,53548.090669200006 2023-04-12,10:41:07.000,102,11088044,12765,0,1681296066,13138.98432124999,100.24067246999766,53548.020798000005 2023-04-12,10:41:08.000,102,11088089,12725,0,1681296067,13138.92369445999,100.29001638000045,53547.99284952001 2023-04-12,10:41:09.000,102,11088053,12565,0,1681296068,13138.94390338999,100.2829672500011,53547.971888160006 2023-04-12,10:41:10.000,102,11088075,12805,0,1681296069,13138.96411231999,100.33936029000324,53547.99983664 2023-04-12,10:41:11.000,102,11088057,12565,0,1681296070,13138.97084863,100.2829672500011,53547.97887528 2023-04-12,10:41:12.000,102,11088058,12805,0,1681296071,13138.96411231999,100.36050768000132,53547.99983664 2023-04-12,10:41:13.000,102,11088056,12965,0,1681296072,13138.94390338999,100.36755681000068,53548.00682376 2023-04-12,10:41:14.000,102,11088036,12725,0,1681296073,13138.92369445999,100.35345855000196,53547.99284952001 2023-04-12,10:41:15.000,102,11088100,12685,0,1681296074,13138.97084863,100.33231116000388,53547.950926800004 2023-04-12,10:41:16.000,102,11088078,12565,0,1681296075,13138.96411231999,100.3464094200026,53548.020798000005 2023-04-12,10:41:17.000,102,11088056,12725,0,1681296076,13139.03147542,100.3464094200026,53548.0557336 2023-04-12,10:41:18.000,102,11088093,12525,0,1681296077,13138.96411231999,100.37460594000004,53547.96490104001 2023-04-12,10:41:19.000,102,11088092,12485,0,1681296078,13138.99105756,100.38870419999876,53547.88804272 2023-04-12,10:41:20.000,102,11088032,13165,0,1681296079,13139.03147542,100.41690072000347,53548.01381088001 2023-04-12,10:41:21.000,102,11088099,12805,0,1681296080,13139.078629589996,100.36050768000132,53548.04175936001 2023-04-12,10:41:22.000,102,11088017,12685,0,1681296081,13139.071893280001,100.3816550699994,53547.97887528 2023-04-12,10:41:23.000,102,11088039,12805,0,1681296082,13139.065156969991,100.36050768000132,53547.95791392 2023-04-12,10:41:24.000,102,11088096,12765,0,1681296083,13139.092102210001,100.3816550699994,53547.97887528 2023-04-12,10:41:25.000,102,11088025,12605,0,1681296084,13139.112311140001,100.37460594000004,53548.02778512 2023-04-12,10:41:26.000,102,11088049,12885,0,1681296085,13139.098838519996,100.36755681000068,53547.99284952001 2023-04-12,10:41:27.000,102,11088062,12885,0,1681296086,13139.071893280001,100.33231116000388,53547.95791392 2023-04-12,10:41:28.000,102,11088045,12765,0,1681296087,13139.065156969991,100.3464094200026,53547.99983664 2023-04-12,10:41:29.000,102,11088052,12765,0,1681296088,13139.172937930001,100.30411463999917,53548.06272072001 2023-04-12,10:41:30.000,102,11088093,12685,0,1681296089,13139.199883169997,100.2829672500011,53548.069707840004 2023-04-12,10:41:31.000,102,11088065,12685,0,1681296090,13139.199883169997,100.26181986000302,53548.09765632 2023-04-12,10:41:32.000,102,11088059,12685,0,1681296091,13139.139256379996,100.26181986000302,53548.04175936001 2023-04-12,10:41:33.000,102,11088128,12685,0,1681296092,13139.098838519996,100.29706550999981,53547.950926800004 2023-04-12,10:41:34.000,102,11088098,12605,0,1681296093,13139.112311140001,100.2829672500011,53547.971888160006 2023-04-12,10:41:35.000,102,11088088,13045,0,1681296094,13139.159465309996,100.24067246999766,53548.020798000005 2023-04-12,10:41:36.000,102,11088047,12765,0,1681296095,13139.139256379996,100.2336233399983,53547.99983664 2023-04-12,10:41:37.000,102,11088068,12965,0,1681296096,13139.071893280001,100.21952507999958,53547.950926800004 2023-04-12,10:41:38.000,102,11088052,12925,0,1681296097,13139.038211729996,100.21247595000023,53547.96490104001 2023-04-12,10:41:39.000,102,11088029,12805,0,1681296098,13139.092102210001,100.24067246999766,53548.020798000005 2023-04-12,10:41:40.000,102,11088067,12805,0,1681296099,13139.044948039991,100.2336233399983,53548.020798000005 2023-04-12,10:41:41.000,102,11088062,12685,0,1681296100,13139.01126649,100.18427943000279,53547.99284952001 2023-04-12,10:41:42.000,102,11088059,12845,0,1681296101,13138.977584939996,100.16313204000471,53547.950926800004 2023-04-12,10:41:43.000,102,11088063,12805,0,1681296102,13138.88327659999,100.24067246999766,53547.902016960004 2023-04-12,10:41:44.000,102,11088100,12685,0,1681296103,13138.937167079996,100.26886899000237,53547.971888160006 2023-04-12,10:41:45.000,102,11088091,12805,0,1681296104,13138.98432124999,100.24067246999766,53548.020798000005 2023-04-12,10:41:46.000,102,11088071,12565,0,1681296105,13138.977584939996,100.26181986000302,53548.03477224 2023-04-12,10:41:47.000,102,11088048,12765,0,1681296106,13138.97084863,100.30411463999917,53548.01381088001 2023-04-12,10:41:48.000,102,11088094,13045,0,1681296107,13138.896749219995,100.30411463999917,53547.92996544 2023-04-12,10:41:49.000,102,11088104,12845,0,1681296108,13138.94390338999,100.33936029000324,53547.96490104001 2023-04-12,10:41:50.000,102,11088078,12685,0,1681296109,13138.916958149995,100.36050768000132,53547.96490104001 2023-04-12,10:41:51.000,102,11088055,12765,0,1681296110,13138.90348552999,100.33936029000324,53547.90900408 2023-04-12,10:41:52.000,102,11088054,12925,0,1681296111,13138.88327659999,100.36755681000068,53547.96490104001 2023-04-12,10:41:53.000,102,11088077,12965,0,1681296112,13138.896749219995,100.3464094200026,53547.853107120005 2023-04-12,10:41:54.000,102,11088036,12965,0,1681296113,13138.86980398,100.3464094200026,53547.86708136 2023-04-12,10:41:55.000,102,11088071,12805,0,1681296114,13138.94390338999,100.3464094200026,53547.902016960004 2023-04-12,10:41:56.000,102,11088096,12845,0,1681296115,13138.88327659999,100.32526203000452,53547.88804272 2023-04-12,10:41:57.000,102,11088064,12725,0,1681296116,13138.856331359995,100.32526203000452,53547.83913288 2023-04-12,10:41:58.000,102,11088086,13005,0,1681296117,13138.84285873999,100.31116376999853,53547.82515864001 2023-04-12,10:41:59.000,102,11088067,13005,0,1681296118,13138.84285873999,100.3464094200026,53547.83214576 2023-04-12,10:42:00.000,102,11088043,12725,0,1681296119,13138.88327659999,100.35345855000196,53547.87406848001 2023-04-12,10:42:01.000,102,11088103,12885,0,1681296120,13138.90348552999,100.36050768000132,53547.81817152 2023-04-12,10:42:02.000,102,11088039,12605,0,1681296121,13138.876540289995,100.37460594000004,53547.853107120005 2023-04-12,10:42:03.000,102,11088074,12805,0,1681296122,13138.856331359995,100.36050768000132,53547.83214576 2023-04-12,10:42:04.000,102,11088073,12605,0,1681296123,13138.91022184,100.36755681000068,53547.83214576 2023-04-12,10:42:05.000,102,11088037,12605,0,1681296124,13138.92369445999,100.41690072000347,53547.853107120005 2023-04-12,10:42:06.000,102,11088032,12765,0,1681296125,13138.916958149995,100.41690072000347,53547.87406848001 2023-04-12,10:42:07.000,102,11088050,12685,0,1681296126,13138.86980398,100.43804811000155,53547.76227456 2023-04-12,10:42:08.000,102,11088064,12565,0,1681296127,13138.86306766999,100.43804811000155,53547.79721016001 2023-04-12,10:42:09.000,102,11088071,12685,0,1681296128,13138.96411231999,100.48739202000434,53547.84612000001 2023-04-12,10:42:10.000,102,11088062,12805,0,1681296129,13138.997793869996,100.45214637000026,53547.90900408 2023-04-12,10:42:11.000,102,11088078,12525,0,1681296130,13138.977584939996,100.45919549999962,53547.84612000001 2023-04-12,10:42:12.000,102,11088059,12765,0,1681296131,13139.01126649,100.46624462999898,53547.86009424 2023-04-12,10:42:13.000,102,11088079,12925,0,1681296132,13139.018002799996,100.4803428899977,53547.8111844 2023-04-12,10:42:14.000,102,11088120,12765,0,1681296133,13138.997793869996,100.48739202000434,53547.83214576 2023-04-12,10:42:15.000,102,11088047,13005,0,1681296134,13139.018002799996,100.50853941000241,53547.83214576 2023-04-12,10:42:16.000,102,11088034,12965,0,1681296135,13139.03147542,100.50853941000241,53547.88804272 2023-04-12,10:42:17.000,102,11088059,12925,0,1681296136,13138.93043077,100.50149028000305,53547.86009424 2023-04-12,10:42:18.000,102,11088051,12685,0,1681296137,13138.92369445999,100.51558854000177,53547.82515864001 2023-04-12,10:42:19.000,102,11088052,12725,0,1681296138,13138.977584939996,100.48739202000434,53547.93695256 2023-04-12,10:42:20.000,102,11088094,12605,0,1681296139,13138.937167079996,100.47329375999834,53547.88804272 2023-04-12,10:42:21.000,102,11088111,12685,0,1681296140,13138.93043077,100.52968680000049,53547.86009424 2023-04-12,10:42:22.000,102,11088053,12845,0,1681296141,13138.90348552999,100.50853941000241,53547.8810556 2023-04-12,10:42:23.000,102,11088108,12885,0,1681296142,13138.84285873999,100.54378505999921,53547.76926168 2023-04-12,10:42:24.000,102,11088110,12725,0,1681296143,13138.89001291,100.55083418999857,53547.79022304 2023-04-12,10:42:25.000,102,11088120,12685,0,1681296144,13138.93043077,100.57903071000328,53547.92996544 2023-04-12,10:42:26.000,102,11088080,12965,0,1681296145,13138.99105756,100.56493245000456,53547.902016960004 2023-04-12,10:42:27.000,102,11088090,12645,0,1681296146,13139.024739109991,100.6283746199988,53547.90900408 2023-04-12,10:42:28.000,102,11088097,12845,0,1681296147,13138.94390338999,100.61427636000008,53547.79721016001 2023-04-12,10:42:29.000,102,11088116,12805,0,1681296148,13138.977584939996,100.6565711400035,53547.82515864001 2023-04-12,10:42:30.000,102,11088112,12805,0,1681296149,13138.99105756,100.67771853000158,53547.922978320006 2023-04-12,10:42:31.000,102,11088082,12565,0,1681296150,13139.018002799996,100.67066940000223,53547.86708136 2023-04-12,10:42:32.000,102,11088033,12525,0,1681296151,13139.004530179991,100.67066940000223,53547.86708136 2023-04-12,10:42:33.000,102,11088039,12565,0,1681296152,13138.98432124999,100.67771853000158,53547.82515864001 2023-04-12,10:42:34.000,102,11088051,12845,0,1681296153,13139.004530179991,100.68476766000094,53547.82515864001 2023-04-12,10:42:35.000,102,11088052,12925,0,1681296154,13139.038211729996,100.6918167900003,53547.8810556 2023-04-12,10:42:36.000,102,11088125,12445,0,1681296155,13139.058420659996,100.67771853000158,53547.83913288 2023-04-12,10:42:37.000,102,11088088,12565,0,1681296156,13139.058420659996,100.70591504999902,53547.83214576 2023-04-12,10:42:38.000,102,11088071,12885,0,1681296157,13139.03147542,100.68476766000094,53547.8111844 2023-04-12,10:42:39.000,102,11088081,12805,0,1681296158,13139.024739109991,100.68476766000094,53547.83214576 2023-04-12,10:42:40.000,102,11088087,12805,0,1681296159,13138.99105756,100.67771853000158,53547.76227456 2023-04-12,10:42:41.000,102,11088056,12685,0,1681296160,13139.085365899991,100.68476766000094,53547.89502984001 2023-04-12,10:42:42.000,102,11088054,13125,0,1681296161,13139.105574829991,100.67066940000223,53547.84612000001 2023-04-12,10:42:43.000,102,11088071,12605,0,1681296162,13139.071893280001,100.68476766000094,53547.86009424 2023-04-12,10:42:44.000,102,11088067,12685,0,1681296163,13139.105574829991,100.68476766000094,53547.853107120005 2023-04-12,10:42:45.000,102,11088022,12805,0,1681296164,13139.098838519996,100.6918167900003,53547.89502984001 2023-04-12,10:42:46.000,102,11088087,12925,0,1681296165,13139.065156969991,100.70591504999902,53547.88804272 2023-04-12,10:42:47.000,102,11088084,12525,0,1681296166,13138.98432124999,100.72001330999774,53547.84612000001 2023-04-12,10:42:48.000,102,11088072,12605,0,1681296167,13139.004530179991,100.69886591999966,53547.83214576 2023-04-12,10:42:49.000,102,11088052,12725,0,1681296168,13139.078629589996,100.67771853000158,53547.91599120001 2023-04-12,10:42:50.000,102,11088059,12605,0,1681296169,13139.058420659996,100.71296417999838,53547.922978320006 2023-04-12,10:42:51.000,102,11088071,12445,0,1681296170,13139.024739109991,100.72001330999774,53547.89502984001 2023-04-12,10:42:52.000,102,11088073,12885,0,1681296171,13138.98432124999,100.76230809000117,53547.88804272 2023-04-12,10:42:53.000,102,11088094,12685,0,1681296172,13138.90348552999,100.7905046099986,53547.804197280006 2023-04-12,10:42:54.000,102,11088121,12925,0,1681296173,13138.937167079996,100.76935722000053,53547.83913288 2023-04-12,10:42:55.000,102,11088036,12765,0,1681296174,13138.957376009996,100.83279939000204,53547.83214576 2023-04-12,10:42:56.000,102,11088062,12805,0,1681296175,13138.977584939996,100.8398485200014,53547.86708136 2023-04-12,10:42:57.000,102,11088046,12765,0,1681296176,13138.96411231999,100.86804503999883,53547.81817152 2023-04-12,10:42:58.000,102,11088077,12565,0,1681296177,13138.96411231999,100.86099590999947,53547.83913288 2023-04-12,10:42:59.000,102,11087985,12925,0,1681296178,13139.018002799996,100.86804503999883,53547.902016960004 2023-04-12,10:43:00.000,102,11088069,12605,0,1681296179,13139.01126649,100.86099590999947,53547.81817152 2023-04-12,10:43:01.000,102,11088048,12765,0,1681296180,13138.977584939996,100.86099590999947,53547.83214576 2023-04-12,10:43:02.000,102,11088052,12725,0,1681296181,13138.997793869996,100.88919243000419,53547.89502984001 2023-04-12,10:43:03.000,102,11088045,12965,0,1681296182,13138.94390338999,100.94558546999906,53547.804197280006 2023-04-12,10:43:04.000,102,11088055,12845,0,1681296183,13138.9506397,100.9385363399997,53547.76227456 2023-04-12,10:43:05.000,102,11088066,12965,0,1681296184,13139.078629589996,100.9032906900029,53547.86708136 2023-04-12,10:43:06.000,102,11088050,12565,0,1681296185,13139.018002799996,100.91033982000226,53547.83214576 2023-04-12,10:43:07.000,102,11088083,12765,0,1681296186,13139.01126649,100.88214330000483,53547.8111844 2023-04-12,10:43:08.000,102,11088063,12685,0,1681296187,13138.93043077,100.92443808000098,53547.7413132 2023-04-12,10:43:09.000,102,11088093,12845,0,1681296188,13138.93043077,100.93148721000034,53547.7413132 2023-04-12,10:43:10.000,102,11088049,12965,0,1681296189,13138.937167079996,100.88919243000419,53547.783235920004 2023-04-12,10:43:11.000,102,11088048,12965,0,1681296190,13138.98432124999,100.88919243000419,53547.87406848001 2023-04-12,10:43:12.000,102,11088058,12765,0,1681296191,13138.97084863,100.86804503999883,53547.853107120005 2023-04-12,10:43:13.000,102,11088102,12685,0,1681296192,13138.937167079996,100.86804503999883,53547.76926168 2023-04-12,10:43:14.000,102,11088070,12725,0,1681296193,13138.90348552999,100.86099590999947,53547.7413132 2023-04-12,10:43:15.000,102,11088091,12965,0,1681296194,13138.93043077,100.88919243000419,53547.81817152 2023-04-12,10:43:16.000,102,11088108,12925,0,1681296195,13138.91022184,100.86804503999883,53547.8111844 2023-04-12,10:43:17.000,102,11088076,12765,0,1681296196,13138.916958149995,100.86804503999883,53547.81817152 2023-04-12,10:43:18.000,102,11088108,12445,0,1681296197,13138.836122429995,100.85394678000011,53547.74830032001 2023-04-12,10:43:19.000,102,11088029,12485,0,1681296198,13138.856331359995,100.88919243000419,53547.76227456 2023-04-12,10:43:20.000,102,11088068,12845,0,1681296199,13138.937167079996,100.89624156000355,53547.82515864001 2023-04-12,10:43:21.000,102,11088058,12645,0,1681296200,13138.97084863,100.91033982000226,53547.853107120005 2023-04-12,10:43:22.000,102,11088064,12525,0,1681296201,13138.89001291,100.94558546999906,53547.86009424 2023-04-12,10:43:23.000,102,11088092,13125,0,1681296202,13138.86980398,100.95263459999842,53547.79721016001 2023-04-12,10:43:24.000,102,11088089,12685,0,1681296203,13138.88327659999,100.96673286000441,53547.804197280006 2023-04-12,10:43:25.000,102,11088097,12605,0,1681296204,13138.91022184,100.9385363399997,53547.82515864001 2023-04-12,10:43:26.000,102,11088081,12605,0,1681296205,13138.92369445999,100.95968372999778,53547.84612000001 2023-04-12,10:43:27.000,102,11088052,12965,0,1681296206,13138.86980398,100.98083112000313,53547.74830032001 2023-04-12,10:43:28.000,102,11088054,12725,0,1681296207,13138.84959505,101.00197851000121,53547.76926168 2023-04-12,10:43:29.000,102,11088075,12645,0,1681296208,13138.94390338999,100.95968372999778,53547.8810556 2023-04-12,10:43:30.000,102,11088083,12565,0,1681296209,13138.99105756,100.97378199000377,53547.89502984001 2023-04-12,10:43:31.000,102,11088064,12885,0,1681296210,13138.97084863,100.95263459999842,53547.86009424 2023-04-12,10:43:32.000,102,11088124,12805,0,1681296211,13138.96411231999,100.96673286000441,53547.84612000001 2023-04-12,10:43:33.000,102,11088059,12925,0,1681296212,13138.916958149995,100.97378199000377,53547.77624880001 2023-04-12,10:43:34.000,102,11088057,12885,0,1681296213,13138.89001291,100.98083112000313,53547.804197280006 2023-04-12,10:43:35.000,102,11088086,12645,0,1681296214,13138.89001291,100.97378199000377,53547.76926168 2023-04-12,10:43:36.000,102,11088091,12565,0,1681296215,13138.89001291,100.98788025000249,53547.84612000001 2023-04-12,10:43:37.000,102,11088081,12765,0,1681296216,13138.97084863,100.97378199000377,53547.91599120001 2023-04-12,10:43:38.000,102,11088063,12565,0,1681296217,13138.937167079996,101.02312589999929,53547.82515864001 2023-04-12,10:43:39.000,102,11088038,12765,0,1681296218,13138.896749219995,100.98083112000313,53547.82515864001 2023-04-12,10:43:40.000,102,11088075,13085,0,1681296219,13138.916958149995,100.98788025000249,53547.86009424 2023-04-12,10:43:41.000,102,11088082,12805,0,1681296220,13138.937167079996,101.00197851000121,53547.83913288 2023-04-12,10:43:42.000,102,11088063,12605,0,1681296221,13138.916958149995,100.98788025000249,53547.853107120005 2023-04-12,10:43:43.000,102,11088091,12885,0,1681296222,13138.86306766999,100.98083112000313,53547.804197280006 2023-04-12,10:43:44.000,102,11088074,12525,0,1681296223,13138.856331359995,100.99492938000185,53547.79721016001 2023-04-12,10:43:45.000,102,11088073,12725,0,1681296224,13138.916958149995,100.98788025000249,53547.83214576 2023-04-12,10:43:46.000,102,11088052,12885,0,1681296225,13138.876540289995,101.037224159998,53547.86708136 2023-04-12,10:43:47.000,102,11088072,12925,0,1681296226,13138.86980398,101.051322420004,53547.84612000001 2023-04-12,10:43:48.000,102,11088065,12805,0,1681296227,13138.735077779995,101.07951894000144,53547.76926168 2023-04-12,10:43:49.000,102,11088067,12845,0,1681296228,13138.775495639995,101.05837155000336,53547.853107120005 2023-04-12,10:43:50.000,102,11088088,12805,0,1681296229,13138.795704569995,101.10771545999887,53547.804197280006 2023-04-12,10:43:51.000,102,11088044,12805,0,1681296230,13138.80917719,101.0865680700008,53547.84612000001 2023-04-12,10:43:52.000,102,11088070,13045,0,1681296231,13138.78223194999,101.0865680700008,53547.82515864001 2023-04-12,10:43:53.000,102,11088081,12645,0,1681296232,13138.795704569995,101.10771545999887,53547.79022304 2023-04-12,10:43:54.000,102,11088056,12685,0,1681296233,13138.80244087999,101.10066632999951,53547.82515864001 2023-04-12,10:43:55.000,102,11088080,12725,0,1681296234,13138.76875933,101.10771545999887,53547.79022304 2023-04-12,10:43:56.000,102,11088051,12605,0,1681296235,13138.82938612,101.0865680700008,53547.84612000001 2023-04-12,10:43:57.000,102,11088063,13045,0,1681296236,13138.78223194999,101.07246981000208,53547.79022304 2023-04-12,10:43:58.000,102,11088055,13125,0,1681296237,13138.74181408999,101.12181372000487,53547.81817152 2023-04-12,10:43:59.000,102,11088088,12685,0,1681296238,13138.694659919995,101.10066632999951,53547.72035184 2023-04-12,10:44:00.000,102,11088044,12885,0,1681296239,13138.72834147,101.12886285000423,53547.734326080004 2023-04-12,10:44:01.000,102,11088092,12805,0,1681296240,13138.82938612,101.07246981000208,53547.84612000001 2023-04-12,10:44:02.000,102,11088059,12845,0,1681296241,13138.795704569995,101.10066632999951,53547.84612000001 2023-04-12,10:44:03.000,102,11088059,12685,0,1681296242,13138.78223194999,101.10066632999951,53547.81817152 2023-04-12,10:44:04.000,102,11088052,12685,0,1681296243,13138.80917719,101.12181372000487,53547.83913288 2023-04-12,10:44:05.000,102,11088066,12645,0,1681296244,13138.815913499995,101.11476458999823,53547.853107120005 2023-04-12,10:44:06.000,102,11088054,12565,0,1681296245,13138.815913499995,101.10066632999951,53547.79022304 2023-04-12,10:44:07.000,102,11088052,12565,0,1681296246,13138.755286709995,101.15705937000166,53547.79022304 2023-04-12,10:44:08.000,102,11088094,12485,0,1681296247,13138.76875933,101.16410850000102,53547.81817152 2023-04-12,10:44:09.000,102,11088070,12645,0,1681296248,13138.795704569995,101.16410850000102,53547.84612000001 2023-04-12,10:44:10.000,102,11088090,12805,0,1681296249,13138.78223194999,101.19230501999846,53547.88804272 2023-04-12,10:44:11.000,102,11088075,12885,0,1681296250,13138.76202301999,101.21345241000381,53547.83913288 2023-04-12,10:44:12.000,102,11088076,12965,0,1681296251,13138.72834147,101.24164893000125,53547.79022304 2023-04-12,10:44:13.000,102,11088003,12765,0,1681296252,13138.694659919995,101.26984544999868,53547.71336472 2023-04-12,10:44:14.000,102,11088080,12645,0,1681296253,13138.694659919995,101.31918936000147,53547.74830032001 2023-04-12,10:44:15.000,102,11088049,12605,0,1681296254,13138.7485504,101.29099284000404,53547.804197280006 2023-04-12,10:44:16.000,102,11088025,12565,0,1681296255,13138.70139622999,101.31918936000147,53547.783235920004 2023-04-12,10:44:17.000,102,11088062,12565,0,1681296256,13138.72834147,101.37558240000362,53547.74830032001 2023-04-12,10:44:18.000,102,11088074,12645,0,1681296257,13138.694659919995,101.38968066000234,53547.783235920004 2023-04-12,10:44:19.000,102,11088059,12885,0,1681296258,13138.80244087999,101.40377892000106,53547.83214576 2023-04-12,10:44:20.000,102,11088102,12685,0,1681296259,13138.76875933,101.46017196000321,53547.853107120005 2023-04-12,10:44:21.000,102,11088056,12765,0,1681296260,13138.76875933,101.43902456999785,53547.79022304 2023-04-12,10:44:22.000,102,11088043,12845,0,1681296261,13138.74181408999,101.43902456999785,53547.79022304 2023-04-12,10:44:23.000,102,11088050,12845,0,1681296262,13138.78223194999,101.44607370000449,53547.72035184 2023-04-12,10:44:24.000,102,11088061,12725,0,1681296263,13138.735077779995,101.45312283000385,53547.734326080004 2023-04-12,10:44:25.000,102,11088054,12605,0,1681296264,13138.84959505,101.44607370000449,53547.8111844 2023-04-12,10:44:26.000,102,11088072,12885,0,1681296265,13138.916958149995,101.49541761,53547.82515864001 2023-04-12,10:44:27.000,102,11088065,12965,0,1681296266,13138.90348552999,101.4319754399985,53547.77624880001 2023-04-12,10:44:28.000,102,11088042,12805,0,1681296267,13138.84959505,101.42492630999914,53547.79022304 2023-04-12,10:44:29.000,102,11088076,13045,0,1681296268,13138.92369445999,101.43902456999785,53547.7413132 2023-04-12,10:44:30.000,102,11088042,12805,0,1681296269,13138.93043077,101.42492630999914,53547.79721016001 2023-04-12,10:44:31.000,102,11088028,12405,0,1681296270,13138.997793869996,101.41082805000042,53547.8111844 2023-04-12,10:44:32.000,102,11088113,12645,0,1681296271,13139.024739109991,101.4319754399985,53547.86708136 2023-04-12,10:44:33.000,102,11088099,12765,0,1681296272,13139.01126649,101.41787717999978,53547.86708136 2023-04-12,10:44:34.000,102,11088086,12685,0,1681296273,13139.038211729996,101.38968066000234,53547.8810556 2023-04-12,10:44:35.000,102,11088043,12605,0,1681296274,13139.03147542,101.3614841400049,53547.87406848001 2023-04-12,10:44:36.000,102,11088009,12605,0,1681296275,13139.024739109991,101.37558240000362,53547.86708136 2023-04-12,10:44:37.000,102,11088039,12805,0,1681296276,13139.024739109991,101.33328762000019,53547.86009424 2023-04-12,10:44:38.000,102,11088078,12645,0,1681296277,13139.05168435,101.35443500999827,53547.902016960004 2023-04-12,10:44:39.000,102,11088088,12725,0,1681296278,13138.997793869996,101.31918936000147,53547.79721016001 2023-04-12,10:44:40.000,102,11088059,12645,0,1681296279,13138.96411231999,101.35443500999827,53547.82515864001 2023-04-12,10:44:41.000,102,11088091,12605,0,1681296280,13139.024739109991,101.33328762000019,53547.87406848001 2023-04-12,10:44:42.000,102,11088093,12565,0,1681296281,13139.038211729996,101.32623849000083,53547.91599120001 2023-04-12,10:44:43.000,102,11088067,12845,0,1681296282,13139.05168435,101.34033674999955,53547.89502984001 2023-04-12,10:44:44.000,102,11088047,13165,0,1681296283,13139.018002799996,101.35443500999827,53547.92996544 2023-04-12,10:44:45.000,102,11088048,13005,0,1681296284,13138.977584939996,101.38968066000234,53547.902016960004 2023-04-12,10:44:46.000,102,11088095,12605,0,1681296285,13138.876540289995,101.3967297900017,53547.783235920004 2023-04-12,10:44:47.000,102,11088070,12765,0,1681296286,13138.9506397,101.4319754399985,53547.87406848001 2023-04-12,10:44:48.000,102,11088064,12645,0,1681296287,13138.937167079996,101.45312283000385,53547.87406848001 2023-04-12,10:44:49.000,102,11088101,12845,0,1681296288,13138.856331359995,101.46722109000257,53547.79721016001 2023-04-12,10:44:50.000,102,11088061,12685,0,1681296289,13138.896749219995,101.46722109000257,53547.86009424 2023-04-12,10:44:51.000,102,11088052,12805,0,1681296290,13138.93043077,101.49541761,53547.8810556 2023-04-12,10:44:52.000,102,11088051,12685,0,1681296291,13138.93043077,101.53066326000408,53547.86708136 2023-04-12,10:44:53.000,102,11088078,12805,0,1681296292,13138.82938612,101.55181065000215,53547.755287440006 2023-04-12,10:44:54.000,102,11088109,12845,0,1681296293,13138.856331359995,101.50951586999872,53547.84612000001 2023-04-12,10:44:55.000,102,11088087,12885,0,1681296294,13138.93043077,101.53066326000408,53547.82515864001 2023-04-12,10:44:56.000,102,11088081,12645,0,1681296295,13138.94390338999,101.50951586999872,53547.87406848001 2023-04-12,10:44:57.000,102,11088065,12845,0,1681296296,13138.94390338999,101.47427022000193,53547.87406848001 2023-04-12,10:44:58.000,102,11088062,12605,0,1681296297,13138.96411231999,101.46017196000321,53547.87406848001 2023-04-12,10:44:59.000,102,11088027,12565,0,1681296298,13139.01126649,101.44607370000449,53547.91599120001 2023-04-12,10:45:00.000,102,11088114,12685,0,1681296299,13139.038211729996,101.42492630999914,53547.87406848001 2023-04-12,10:45:01.000,102,11088059,12605,0,1681296300,13138.997793869996,101.43902456999785,53547.90900408 2023-04-12,10:45:02.000,102,11088029,13005,0,1681296301,13138.99105756,101.42492630999914,53547.79022304 2023-04-12,10:45:03.000,102,11088073,12845,0,1681296302,13139.024739109991,101.40377892000106,53547.76227456 2023-04-12,10:45:04.000,102,11088061,12725,0,1681296303,13139.018002799996,101.40377892000106,53547.76926168 2023-04-12,10:45:05.000,102,11088079,12805,0,1681296304,13139.159465309996,101.35443500999827,53547.88804272 2023-04-12,10:45:06.000,102,11088063,12765,0,1681296305,13139.179674239997,101.35443500999827,53547.87406848001 2023-04-12,10:45:07.000,102,11088053,12885,0,1681296306,13139.159465309996,101.34033674999955,53547.87406848001 2023-04-12,10:45:08.000,102,11088057,12765,0,1681296307,13139.092102210001,101.33328762000019,53547.82515864001 2023-04-12,10:45:09.000,102,11088069,12885,0,1681296308,13139.132520070001,101.2980419700034,53547.88804272 2023-04-12,10:45:10.000,102,11088046,12765,0,1681296309,13139.119047449996,101.29099284000404,53547.86009424 2023-04-12,10:45:11.000,102,11088055,12725,0,1681296310,13139.092102210001,101.2486980600006,53547.84612000001 2023-04-12,10:45:12.000,102,11088095,12805,0,1681296311,13139.071893280001,101.27689457999804,53547.89502984001 2023-04-12,10:45:13.000,102,11088071,12885,0,1681296312,13139.078629589996,101.2486980600006,53547.87406848001 2023-04-12,10:45:14.000,102,11088068,13125,0,1681296313,13139.044948039991,101.26279631999932,53547.82515864001 2023-04-12,10:45:15.000,102,11088035,12565,0,1681296314,13139.05168435,101.24164893000125,53547.91599120001 2023-04-12,10:45:16.000,102,11088061,12885,0,1681296315,13139.03147542,101.2486980600006,53547.922978320006 2023-04-12,10:45:17.000,102,11088050,12805,0,1681296316,13138.97084863,101.23459980000189,53547.88804272 2023-04-12,10:45:18.000,102,11088052,12525,0,1681296317,13138.84959505,101.22050154000317,53547.81817152 2023-04-12,10:45:19.000,102,11088081,12605,0,1681296318,13138.88327659999,101.1852558899991,53547.83214576 2023-04-12,10:45:20.000,102,11088057,12765,0,1681296319,13138.916958149995,101.21345241000381,53547.87406848001 2023-04-12,10:45:21.000,102,11088077,12725,0,1681296320,13138.92369445999,101.21345241000381,53547.89502984001 2023-04-12,10:45:22.000,102,11088056,12645,0,1681296321,13138.84285873999,101.24164893000125,53547.853107120005 2023-04-12,10:45:23.000,102,11088095,12885,0,1681296322,13138.82938612,101.2486980600006,53547.88804272 2023-04-12,10:45:24.000,102,11088063,13045,0,1681296323,13138.84285873999,101.31214023000211,53547.902016960004 2023-04-12,10:45:25.000,102,11088105,12845,0,1681296324,13138.86306766999,101.2486980600006,53547.91599120001 2023-04-12,10:45:26.000,102,11088062,12605,0,1681296325,13138.86306766999,101.27689457999804,53547.88804272 2023-04-12,10:45:27.000,102,11088050,12885,0,1681296326,13138.78896826,101.26279631999932,53547.853107120005 2023-04-12,10:45:28.000,102,11088077,12885,0,1681296327,13138.80244087999,101.26279631999932,53547.83913288 2023-04-12,10:45:29.000,102,11088098,12645,0,1681296328,13138.89001291,101.25574718999997,53547.87406848001 2023-04-12,10:45:30.000,102,11088080,12445,0,1681296329,13138.896749219995,101.2486980600006,53547.87406848001 2023-04-12,10:45:31.000,102,11088080,12725,0,1681296330,13138.916958149995,101.20640328000445,53547.853107120005 2023-04-12,10:45:32.000,102,11088088,12605,0,1681296331,13138.856331359995,101.2486980600006,53547.83913288 2023-04-12,10:45:33.000,102,11088096,12685,0,1681296332,13138.86980398,101.19230501999846,53547.76926168 2023-04-12,10:45:34.000,102,11088071,12645,0,1681296333,13138.88327659999,101.21345241000381,53547.81817152 2023-04-12,10:45:35.000,102,11088061,12445,0,1681296334,13138.977584939996,101.1852558899991,53547.83214576 2023-04-12,10:45:36.000,102,11088043,12525,0,1681296335,13138.99105756,101.16410850000102,53547.82515864001 2023-04-12,10:45:37.000,102,11088067,12565,0,1681296336,13138.937167079996,101.13591198000358,53547.783235920004 2023-04-12,10:45:38.000,102,11088075,12685,0,1681296337,13138.92369445999,101.14296111000294,53547.76926168 2023-04-12,10:45:39.000,102,11088067,12765,0,1681296338,13139.044948039991,101.07951894000144,53547.88804272 2023-04-12,10:45:40.000,102,11088059,12605,0,1681296339,13139.044948039991,101.09361720000015,53547.86708136 2023-04-12,10:45:41.000,102,11088083,12845,0,1681296340,13139.05168435,101.04427329000464,53547.86708136 2023-04-12,10:45:42.000,102,11088068,12645,0,1681296341,13139.01126649,101.01607676999993,53547.86009424 2023-04-12,10:45:43.000,102,11088030,12605,0,1681296342,13138.977584939996,101.00197851000121,53547.76926168 2023-04-12,10:45:44.000,102,11088066,12725,0,1681296343,13138.97084863,101.00197851000121,53547.84612000001 2023-04-12,10:45:45.000,102,11088093,13005,0,1681296344,13139.065156969991,100.97378199000377,53547.950926800004 2023-04-12,10:45:46.000,102,11088058,12805,0,1681296345,13139.038211729996,100.97378199000377,53547.90900408 2023-04-12,10:45:47.000,102,11088055,12765,0,1681296346,13139.05168435,100.96673286000441,53547.922978320006 2023-04-12,10:45:48.000,102,11088089,12685,0,1681296347,13138.957376009996,100.94558546999906,53547.87406848001 2023-04-12,10:45:49.000,102,11088083,12605,0,1681296348,13138.98432124999,100.95263459999842,53547.853107120005 2023-04-12,10:45:50.000,102,11088024,13005,0,1681296349,13138.977584939996,100.94558546999906,53547.853107120005 2023-04-12,10:45:51.000,102,11088049,12605,0,1681296350,13138.99105756,100.93148721000034,53547.902016960004 2023-04-12,10:45:52.000,102,11088072,12805,0,1681296351,13138.997793869996,100.95968372999778,53547.922978320006 2023-04-12,10:45:53.000,102,11088054,12605,0,1681296352,13138.9506397,100.97378199000377,53547.82515864001 2023-04-12,10:45:54.000,102,11088043,12725,0,1681296353,13138.9506397,100.91738895000162,53547.88804272 2023-04-12,10:45:55.000,102,11088083,12805,0,1681296354,13138.997793869996,100.91033982000226,53547.91599120001 2023-04-12,10:45:56.000,102,11088060,12725,0,1681296355,13138.98432124999,100.88919243000419,53547.87406848001 2023-04-12,10:45:57.000,102,11088049,12645,0,1681296356,13138.9506397,100.87509416999819,53547.853107120005 2023-04-12,10:45:58.000,102,11088039,12845,0,1681296357,13138.89001291,100.87509416999819,53547.86009424 2023-04-12,10:45:59.000,102,11088071,12765,0,1681296358,13138.89001291,100.92443808000098,53547.84612000001 2023-04-12,10:46:00.000,102,11088091,12765,0,1681296359,13138.94390338999,100.88919243000419,53547.93695256 2023-04-12,10:46:01.000,102,11088067,12685,0,1681296360,13138.92369445999,100.91033982000226,53547.853107120005 2023-04-12,10:46:02.000,102,11088007,12885,0,1681296361,13138.896749219995,100.91738895000162,53547.89502984001 2023-04-12,10:46:03.000,102,11088049,12925,0,1681296362,13138.88327659999,100.88214330000483,53547.86009424 2023-04-12,10:46:04.000,102,11088040,12765,0,1681296363,13138.896749219995,100.92443808000098,53547.90900408 2023-04-12,10:46:05.000,102,11088080,12805,0,1681296364,13138.91022184,100.91033982000226,53547.86009424 2023-04-12,10:46:06.000,102,11088057,12645,0,1681296365,13138.90348552999,100.92443808000098,53547.82515864001 2023-04-12,10:46:07.000,102,11088067,12565,0,1681296366,13138.916958149995,100.88214330000483,53547.77624880001 2023-04-12,10:46:08.000,102,11088061,12445,0,1681296367,13138.876540289995,100.89624156000355,53547.804197280006 2023-04-12,10:46:09.000,102,11088110,12685,0,1681296368,13138.98432124999,100.87509416999819,53547.84612000001 2023-04-12,10:46:10.000,102,11088074,12645,0,1681296369,13139.024739109991,100.89624156000355,53547.87406848001 2023-04-12,10:46:11.000,102,11088104,13005,0,1681296370,13139.038211729996,100.9032906900029,53547.87406848001 2023-04-12,10:46:12.000,102,11088012,12925,0,1681296371,13138.937167079996,100.89624156000355,53547.86708136 2023-04-12,10:46:13.000,102,11088021,12885,0,1681296372,13138.91022184,100.88214330000483,53547.783235920004 2023-04-12,10:46:14.000,102,11088042,12845,0,1681296373,13138.9506397,100.84689765000076,53547.83913288 2023-04-12,10:46:15.000,102,11088030,12805,0,1681296374,13139.018002799996,100.8398485200014,53547.84612000001 2023-04-12,10:46:16.000,102,11088096,12925,0,1681296375,13139.03147542,100.85394678000011,53547.902016960004 2023-04-12,10:46:17.000,102,11088045,12765,0,1681296376,13139.01126649,100.8046028700046,53547.8111844 2023-04-12,10:46:18.000,102,11088115,12685,0,1681296377,13138.997793869996,100.79755373999797,53547.89502984001 2023-04-12,10:46:19.000,102,11088041,12725,0,1681296378,13139.058420659996,100.77640634999989,53547.90900408 2023-04-12,10:46:20.000,102,11088077,12525,0,1681296379,13139.03147542,100.76230809000117,53547.902016960004 2023-04-12,10:46:21.000,102,11088065,12805,0,1681296380,13139.044948039991,100.74116070000309,53547.84612000001 2023-04-12,10:46:22.000,102,11088097,12805,0,1681296381,13138.997793869996,100.70591504999902,53547.87406848001 2023-04-12,10:46:23.000,102,11088020,12645,0,1681296382,13138.97084863,100.6918167900003,53547.77624880001 2023-04-12,10:46:24.000,102,11088035,12645,0,1681296383,13138.977584939996,100.68476766000094,53547.83913288 2023-04-12,10:46:25.000,102,11088038,12805,0,1681296384,13139.058420659996,100.66362027000287,53547.92996544 2023-04-12,10:46:26.000,102,11088048,12965,0,1681296385,13139.058420659996,100.64247288000479,53547.922978320006 2023-04-12,10:46:27.000,102,11088068,12765,0,1681296386,13139.05168435,100.61427636000008,53547.86009424 2023-04-12,10:46:28.000,102,11088113,12845,0,1681296387,13138.997793869996,100.60017810000136,53547.82515864001 2023-04-12,10:46:29.000,102,11088067,12765,0,1681296388,13139.01126649,100.56493245000456,53547.87406848001 2023-04-12,10:46:30.000,102,11088030,12925,0,1681296389,13139.018002799996,100.57198158000392,53547.91599120001 2023-04-12,10:46:31.000,102,11088072,12685,0,1681296390,13138.98432124999,100.593128970002,53547.8810556 2023-04-12,10:46:32.000,102,11088104,12445,0,1681296391,13138.957376009996,100.593128970002,53547.8810556 2023-04-12,10:46:33.000,102,11088098,12685,0,1681296392,13138.93043077,100.57198158000392,53547.853107120005 2023-04-12,10:46:34.000,102,11088062,12605,0,1681296393,13138.92369445999,100.58607984000264,53547.89502984001 2023-04-12,10:46:35.000,102,11088068,12845,0,1681296394,13138.99105756,100.6283746199988,53547.90900408 2023-04-12,10:46:36.000,102,11088073,12805,0,1681296395,13138.937167079996,100.60017810000136,53547.86708136 2023-04-12,10:46:37.000,102,11088126,12605,0,1681296396,13138.91022184,100.593128970002,53547.84612000001 2023-04-12,10:46:38.000,102,11088086,12485,0,1681296397,13138.84959505,100.64952201000415,53547.79022304 2023-04-12,10:46:39.000,102,11088042,12885,0,1681296398,13138.856331359995,100.67771853000158,53547.81817152 2023-04-12,10:46:40.000,102,11088073,12605,0,1681296399,13138.876540289995,100.6565711400035,53547.91599120001 2023-04-12,10:46:41.000,102,11088091,12685,0,1681296400,13138.89001291,100.66362027000287,53547.84612000001 2023-04-12,10:46:42.000,102,11088088,12685,0,1681296401,13138.856331359995,100.6565711400035,53547.89502984001 2023-04-12,10:46:43.000,102,11088096,12725,0,1681296402,13138.815913499995,100.6565711400035,53547.83913288 2023-04-12,10:46:44.000,102,11088047,12765,0,1681296403,13138.856331359995,100.67771853000158,53547.89502984001 2023-04-12,10:46:45.000,102,11088034,12605,0,1681296404,13138.856331359995,100.66362027000287,53547.853107120005 2023-04-12,10:46:46.000,102,11088052,12725,0,1681296405,13138.856331359995,100.67066940000223,53547.82515864001 2023-04-12,10:46:47.000,102,11088062,12765,0,1681296406,13138.84285873999,100.67771853000158,53547.81817152 2023-04-12,10:46:48.000,102,11088004,12805,0,1681296407,13138.88327659999,100.66362027000287,53547.83913288 2023-04-12,10:46:49.000,102,11088107,12925,0,1681296408,13138.96411231999,100.64952201000415,53547.84612000001 2023-04-12,10:46:50.000,102,11088056,12805,0,1681296409,13139.01126649,100.60017810000136,53547.8810556 2023-04-12,10:46:51.000,102,11088069,12645,0,1681296410,13139.03147542,100.63542374999815,53547.922978320006 2023-04-12,10:46:52.000,102,11088053,12845,0,1681296411,13138.96411231999,100.62132548999944,53547.853107120005 2023-04-12,10:46:53.000,102,11088044,12725,0,1681296412,13138.93043077,100.60722723000072,53547.76926168 2023-04-12,10:46:54.000,102,11088090,12725,0,1681296413,13138.997793869996,100.58607984000264,53547.8111844 2023-04-12,10:46:55.000,102,11088074,12645,0,1681296414,13139.038211729996,100.57903071000328,53547.902016960004 2023-04-12,10:46:56.000,102,11088035,12805,0,1681296415,13139.105574829991,100.53673592999985,53547.83913288 2023-04-12,10:46:57.000,102,11088086,13005,0,1681296416,13139.065156969991,100.51558854000177,53547.81817152 2023-04-12,10:46:58.000,102,11088061,12765,0,1681296417,13139.085365899991,100.48739202000434,53547.86708136 2023-04-12,10:46:59.000,102,11088080,12765,0,1681296418,13139.132520070001,100.50149028000305,53547.89502984001 2023-04-12,10:47:00.000,102,11088100,12645,0,1681296419,13139.132520070001,100.4450972400009,53547.902016960004 2023-04-12,10:47:01.000,102,11088028,12685,0,1681296420,13139.105574829991,100.43804811000155,53547.86708136 2023-04-12,10:47:02.000,102,11088077,12725,0,1681296421,13139.105574829991,100.42394985000283,53547.902016960004 2023-04-12,10:47:03.000,102,11088071,12925,0,1681296422,13139.05168435,100.4803428899977,53547.86009424 2023-04-12,10:47:04.000,102,11088059,12845,0,1681296423,13139.05168435,100.46624462999898,53547.86009424 2023-04-12,10:47:05.000,102,11088063,12685,0,1681296424,13139.112311140001,100.4450972400009,53547.902016960004 2023-04-12,10:47:06.000,102,11088057,12965,0,1681296425,13139.112311140001,100.40985159000411,53547.902016960004 2023-04-12,10:47:07.000,102,11088068,13045,0,1681296426,13139.092102210001,100.47329375999834,53547.922978320006 2023-04-12,10:47:08.000,102,11088109,12805,0,1681296427,13138.99105756,100.47329375999834,53547.86708136 2023-04-12,10:47:09.000,102,11088087,12645,0,1681296428,13139.03147542,100.4803428899977,53547.89502984001 2023-04-12,10:47:10.000,102,11088066,12525,0,1681296429,13139.01126649,100.4944411500037,53547.902016960004 2023-04-12,10:47:11.000,102,11088047,12605,0,1681296430,13138.99105756,100.47329375999834,53547.87406848001 2023-04-12,10:47:12.000,102,11088045,12685,0,1681296431,13139.038211729996,100.51558854000177,53547.89502984001 2023-04-12,10:47:13.000,102,11088061,12645,0,1681296432,13138.977584939996,100.50853941000241,53547.8810556 2023-04-12,10:47:14.000,102,11088063,12765,0,1681296433,13139.004530179991,100.50149028000305,53547.853107120005 2023-04-12,10:47:15.000,102,11088038,12925,0,1681296434,13139.038211729996,100.53673592999985,53547.93695256 2023-04-12,10:47:16.000,102,11088053,12765,0,1681296435,13139.071893280001,100.55788331999793,53547.88804272 2023-04-12,10:47:17.000,102,11088078,13005,0,1681296436,13139.05168435,100.55083418999857,53547.91599120001 2023-04-12,10:47:18.000,102,11088036,13045,0,1681296437,13138.997793869996,100.56493245000456,53547.83214576 2023-04-12,10:47:19.000,102,11088048,12765,0,1681296438,13139.038211729996,100.55788331999793,53547.86009424 2023-04-12,10:47:20.000,102,11088063,12725,0,1681296439,13139.125783759991,100.52968680000049,53547.93695256 2023-04-12,10:47:21.000,102,11088031,12845,0,1681296440,13139.139256379996,100.50149028000305,53547.971888160006 2023-04-12,10:47:22.000,102,11088033,12685,0,1681296441,13139.139256379996,100.50853941000241,53547.95791392 2023-04-12,10:47:23.000,102,11088067,12605,0,1681296442,13139.125783759991,100.51558854000177,53547.94393968001 2023-04-12,10:47:24.000,102,11088072,12605,0,1681296443,13139.145992689992,100.50149028000305,53547.97887528 2023-04-12,10:47:25.000,102,11088078,12965,0,1681296444,13139.152729000001,100.45919549999962,53547.922978320006 2023-04-12,10:47:26.000,102,11088035,12885,0,1681296445,13139.179674239997,100.47329375999834,53547.96490104001 2023-04-12,10:47:27.000,102,11088079,12405,0,1681296446,13139.213355790002,100.40985159000411,53547.96490104001 2023-04-12,10:47:28.000,102,11088044,12805,0,1681296447,13139.159465309996,100.45919549999962,53547.89502984001 2023-04-12,10:47:29.000,102,11088052,12605,0,1681296448,13139.139256379996,100.43099898000219,53547.88804272 2023-04-12,10:47:30.000,102,11088049,12685,0,1681296449,13139.179674239997,100.43804811000155,53547.88804272 2023-04-12,10:47:31.000,102,11088063,12965,0,1681296450,13139.240301029997,100.43804811000155,53547.95791392 2023-04-12,10:47:32.000,102,11088049,12765,0,1681296451,13139.220092099997,100.45214637000026,53548.01381088001 2023-04-12,10:47:33.000,102,11088031,12565,0,1681296452,13139.105574829991,100.45214637000026,53547.90900408 2023-04-12,10:47:34.000,102,11088051,12605,0,1681296453,13139.132520070001,100.45214637000026,53547.93695256 2023-04-12,10:47:35.000,102,11088051,12965,0,1681296454,13139.166201619992,100.42394985000283,53547.95791392 2023-04-12,10:47:36.000,102,11088067,12845,0,1681296455,13139.139256379996,100.4450972400009,53547.93695256 2023-04-12,10:47:37.000,102,11088095,12765,0,1681296456,13139.098838519996,100.45214637000026,53547.96490104001 2023-04-12,10:47:38.000,102,11088008,12805,0,1681296457,13139.078629589996,100.4803428899977,53547.96490104001 2023-04-12,10:47:39.000,102,11088074,12725,0,1681296458,13139.166201619992,100.4803428899977,53548.00682376 2023-04-12,10:47:40.000,102,11088036,12805,0,1681296459,13139.092102210001,100.47329375999834,53548.00682376 2023-04-12,10:47:41.000,102,11088092,12685,0,1681296460,13139.105574829991,100.45214637000026,53547.99983664 2023-04-12,10:47:42.000,102,11088071,13045,0,1681296461,13139.105574829991,100.4803428899977,53547.94393968001 2023-04-12,10:47:43.000,102,11088055,12805,0,1681296462,13139.024739109991,100.4944411500037,53547.902016960004 2023-04-12,10:47:44.000,102,11088055,12685,0,1681296463,13139.03147542,100.4944411500037,53547.922978320006 2023-04-12,10:47:45.000,102,11088056,12965,0,1681296464,13139.105574829991,100.43804811000155,53548.04175936001 2023-04-12,10:47:46.000,102,11088075,12725,0,1681296465,13139.119047449996,100.47329375999834,53548.01381088001 2023-04-12,10:47:47.000,102,11088044,12525,0,1681296466,13139.071893280001,100.46624462999898,53547.99284952001 2023-04-12,10:47:48.000,102,11088028,12805,0,1681296467,13139.018002799996,100.47329375999834,53547.950926800004 2023-04-12,10:47:49.000,102,11088045,12765,0,1681296468,13138.99105756,100.50149028000305,53547.99284952001 2023-04-12,10:47:50.000,102,11088041,12885,0,1681296469,13139.044948039991,100.45919549999962,53547.99284952001 2023-04-12,10:47:51.000,102,11088058,12885,0,1681296470,13139.065156969991,100.43804811000155,53547.99983664 2023-04-12,10:47:52.000,102,11088061,12805,0,1681296471,13139.03147542,100.45214637000026,53547.96490104001 2023-04-12,10:47:53.000,102,11088097,12445,0,1681296472,13139.024739109991,100.46624462999898,53548.00682376 2023-04-12,10:47:54.000,102,11088076,12765,0,1681296473,13139.05168435,100.43804811000155,53547.99983664 2023-04-12,10:47:55.000,102,11088020,12645,0,1681296474,13139.085365899991,100.40280246000475,53548.07669496 2023-04-12,10:47:56.000,102,11088036,12285,0,1681296475,13139.058420659996,100.38870419999876,53548.020798000005 2023-04-12,10:47:57.000,102,11088050,12805,0,1681296476,13139.05168435,100.39575332999812,53547.97887528 2023-04-12,10:47:58.000,102,11088090,12605,0,1681296477,13138.997793869996,100.35345855000196,53547.95791392 2023-04-12,10:47:59.000,102,11088030,12605,0,1681296478,13139.038211729996,100.37460594000004,53547.91599120001 2023-04-12,10:48:00.000,102,11088098,12885,0,1681296479,13139.044948039991,100.36050768000132,53548.04175936001 2023-04-12,10:48:01.000,102,11088008,12925,0,1681296480,13139.071893280001,100.33936029000324,53548.020798000005 2023-04-12,10:48:02.000,102,11088051,12645,0,1681296481,13139.085365899991,100.3816550699994,53548.0557336 2023-04-12,10:48:03.000,102,11088057,12845,0,1681296482,13139.038211729996,100.40280246000475,53548.01381088001 2023-04-12,10:48:04.000,102,11088072,12845,0,1681296483,13139.05168435,100.37460594000004,53548.04175936001 2023-04-12,10:48:05.000,102,11088054,12725,0,1681296484,13139.024739109991,100.36755681000068,53548.03477224 2023-04-12,10:48:06.000,102,11088066,12765,0,1681296485,13139.018002799996,100.36755681000068,53548.04874648 2023-04-12,10:48:07.000,102,11088092,12805,0,1681296486,13138.98432124999,100.40280246000475,53547.971888160006 2023-04-12,10:48:08.000,102,11088097,12645,0,1681296487,13138.9506397,100.39575332999812,53548.00682376 2023-04-12,10:48:09.000,102,11088061,12645,0,1681296488,13139.024739109991,100.3816550699994,53548.06272072001 2023-04-12,10:48:10.000,102,11088087,12805,0,1681296489,13138.977584939996,100.40985159000411,53548.02778512 2023-04-12,10:48:11.000,102,11088097,12805,0,1681296490,13138.997793869996,100.4450972400009,53548.06272072001 2023-04-12,10:48:12.000,102,11088089,12685,0,1681296491,13139.01126649,100.43099898000219,53548.04175936001 2023-04-12,10:48:13.000,102,11088084,12765,0,1681296492,13138.97084863,100.45214637000026,53547.96490104001 2023-04-12,10:48:14.000,102,11088088,13005,0,1681296493,13138.957376009996,100.4450972400009,53547.9858624 2023-04-12,10:48:15.000,102,11088075,12725,0,1681296494,13138.97084863,100.47329375999834,53548.069707840004 2023-04-12,10:48:16.000,102,11088059,12965,0,1681296495,13138.977584939996,100.45919549999962,53548.01381088001 2023-04-12,10:48:17.000,102,11088076,12845,0,1681296496,13138.96411231999,100.47329375999834,53548.020798000005 2023-04-12,10:48:18.000,102,11088068,12805,0,1681296497,13138.957376009996,100.4450972400009,53548.020798000005 2023-04-12,10:48:19.000,102,11088104,12805,0,1681296498,13139.01126649,100.43804811000155,53548.0557336 2023-04-12,10:48:20.000,102,11088105,12845,0,1681296499,13139.01126649,100.43804811000155,53548.04175936001 2023-04-12,10:48:21.000,102,11088032,12645,0,1681296500,13138.98432124999,100.4450972400009,53547.99983664 2023-04-12,10:48:22.000,102,11088062,12765,0,1681296501,13138.9506397,100.48739202000434,53548.01381088001 2023-04-12,10:48:23.000,102,11088055,12645,0,1681296502,13138.91022184,100.42394985000283,53547.97887528 2023-04-12,10:48:24.000,102,11088068,12725,0,1681296503,13138.90348552999,100.4450972400009,53548.04874648 2023-04-12,10:48:25.000,102,11088054,13005,0,1681296504,13138.99105756,100.43804811000155,53548.07669496 2023-04-12,10:48:26.000,102,11088075,12605,0,1681296505,13138.997793869996,100.4450972400009,53548.08368208001 2023-04-12,10:48:27.000,102,11088043,12605,0,1681296506,13138.977584939996,100.43099898000219,53548.07669496 2023-04-12,10:48:28.000,102,11088064,12805,0,1681296507,13138.93043077,100.45214637000026,53547.971888160006 2023-04-12,10:48:29.000,102,11088044,12885,0,1681296508,13138.99105756,100.46624462999898,53548.020798000005 2023-04-12,10:48:30.000,102,11088049,12605,0,1681296509,13138.98432124999,100.50853941000241,53548.0557336 2023-04-12,10:48:31.000,102,11088093,12845,0,1681296510,13138.977584939996,100.46624462999898,53548.01381088001 2023-04-12,10:48:32.000,102,11088070,12805,0,1681296511,13138.977584939996,100.46624462999898,53548.04874648 2023-04-12,10:48:33.000,102,11088103,13085,0,1681296512,13138.99105756,100.4450972400009,53547.9858624 2023-04-12,10:48:34.000,102,11088053,12565,0,1681296513,13138.94390338999,100.4450972400009,53547.96490104001 2023-04-12,10:48:35.000,102,11088058,12765,0,1681296514,13139.038211729996,100.45214637000026,53548.04874648 2023-04-12,10:48:36.000,102,11088064,12645,0,1681296515,13139.024739109991,100.45919549999962,53547.99284952001 2023-04-12,10:48:37.000,102,11088073,12805,0,1681296516,13139.05168435,100.45919549999962,53547.99983664 2023-04-12,10:48:38.000,102,11088056,12525,0,1681296517,13139.044948039991,100.4944411500037,53547.99284952001 2023-04-12,10:48:39.000,102,11088076,12605,0,1681296518,13138.997793869996,100.50853941000241,53547.96490104001 2023-04-12,10:48:40.000,102,11088063,13005,0,1681296519,13139.044948039991,100.48739202000434,53547.922978320006 2023-04-12,10:48:41.000,102,11088061,12805,0,1681296520,13139.132520070001,100.45214637000026,53548.069707840004 2023-04-12,10:48:42.000,102,11088052,12565,0,1681296521,13139.119047449996,100.47329375999834,53548.090669200006 2023-04-12,10:48:43.000,102,11088068,12885,0,1681296522,13139.145992689992,100.41690072000347,53548.03477224 2023-04-12,10:48:44.000,102,11088070,12685,0,1681296523,13139.105574829991,100.41690072000347,53548.04175936001 2023-04-12,10:48:45.000,102,11088065,13125,0,1681296524,13139.119047449996,100.40985159000411,53548.00682376 2023-04-12,10:48:46.000,102,11088059,12685,0,1681296525,13138.99105756,100.40985159000411,53547.86708136 2023-04-12,10:48:47.000,102,11088082,12885,0,1681296526,13139.078629589996,100.37460594000004,53547.9858624 2023-04-12,10:48:48.000,102,11088072,12725,0,1681296527,13139.044948039991,100.40280246000475,53547.96490104001 2023-04-12,10:48:49.000,102,11088067,12885,0,1681296528,13139.139256379996,100.35345855000196,53548.0557336 2023-04-12,10:48:50.000,102,11088013,12445,0,1681296529,13139.105574829991,100.33231116000388,53548.069707840004 2023-04-12,10:48:51.000,102,11088048,12405,0,1681296530,13139.098838519996,100.33936029000324,53548.069707840004 2023-04-12,10:48:52.000,102,11088074,12965,0,1681296531,13139.024739109991,100.31821289999789,53548.020798000005 2023-04-12,10:48:53.000,102,11088058,12885,0,1681296532,13138.98432124999,100.3464094200026,53548.020798000005 2023-04-12,10:48:54.000,102,11088074,12565,0,1681296533,13138.957376009996,100.37460594000004,53547.99284952001 2023-04-12,10:48:55.000,102,11088103,12845,0,1681296534,13138.98432124999,100.36755681000068,53548.01381088001 2023-04-12,10:48:56.000,102,11088051,13005,0,1681296535,13138.97084863,100.35345855000196,53548.0557336 2023-04-12,10:48:57.000,102,11088075,12845,0,1681296536,13138.937167079996,100.38870419999876,53547.99284952001 2023-04-12,10:48:58.000,102,11088069,12845,0,1681296537,13138.94390338999,100.38870419999876,53548.07669496 2023-04-12,10:48:59.000,102,11088100,12725,0,1681296538,13138.96411231999,100.38870419999876,53548.09765632 2023-04-12,10:49:00.000,102,11088101,13045,0,1681296539,13138.957376009996,100.3816550699994,53548.08368208001 2023-04-12,10:49:01.000,102,11088075,12845,0,1681296540,13138.93043077,100.35345855000196,53548.09765632 2023-04-12,10:49:02.000,102,11088071,12645,0,1681296541,13138.89001291,100.36755681000068,53548.04874648 2023-04-12,10:49:03.000,102,11088062,12765,0,1681296542,13138.876540289995,100.40985159000411,53547.96490104001 2023-04-12,10:49:04.000,102,11088048,12685,0,1681296543,13138.86306766999,100.36755681000068,53547.99284952001 2023-04-12,10:49:05.000,102,11088083,12365,0,1681296544,13138.9506397,100.40985159000411,53548.07669496 2023-04-12,10:49:06.000,102,11088037,12925,0,1681296545,13138.937167079996,100.36755681000068,53548.04874648 2023-04-12,10:49:07.000,102,11088104,12805,0,1681296546,13138.957376009996,100.36755681000068,53548.04874648 2023-04-12,10:49:08.000,102,11088069,12605,0,1681296547,13138.86980398,100.35345855000196,53547.99284952001 2023-04-12,10:49:09.000,102,11088052,12605,0,1681296548,13138.84959505,100.3816550699994,53547.96490104001 2023-04-12,10:49:10.000,102,11088067,12885,0,1681296549,13138.836122429995,100.36755681000068,53548.04175936001 2023-04-12,10:49:11.000,102,11088045,12885,0,1681296550,13138.856331359995,100.36050768000132,53548.04175936001 2023-04-12,10:49:12.000,102,11088069,12885,0,1681296551,13138.84285873999,100.35345855000196,53548.090669200006 2023-04-12,10:49:13.000,102,11088037,12885,0,1681296552,13138.775495639995,100.35345855000196,53547.950926800004 2023-04-12,10:49:14.000,102,11088055,12805,0,1681296553,13138.78896826,100.33936029000324,53547.99284952001 2023-04-12,10:49:15.000,102,11088017,12685,0,1681296554,13138.80917719,100.33936029000324,53548.06272072001 2023-04-12,10:49:16.000,102,11088022,12605,0,1681296555,13138.78896826,100.3816550699994,53548.00682376 2023-04-12,10:49:17.000,102,11088090,12605,0,1681296556,13138.755286709995,100.35345855000196,53548.02778512 2023-04-12,10:49:18.000,102,11088038,12765,0,1681296557,13138.694659919995,100.36755681000068,53547.950926800004 2023-04-12,10:49:19.000,102,11088088,12765,0,1681296558,13138.654242059994,100.38870419999876,53547.95791392 2023-04-12,10:49:20.000,102,11088079,12725,0,1681296559,13138.72834147,100.37460594000004,53548.00682376 2023-04-12,10:49:21.000,102,11088036,12725,0,1681296560,13138.755286709995,100.35345855000196,53548.020798000005 2023-04-12,10:49:22.000,102,11088076,12645,0,1681296561,13138.755286709995,100.37460594000004,53548.069707840004 2023-04-12,10:49:23.000,102,11088023,12965,0,1681296562,13138.735077779995,100.3816550699994,53547.99284952001 2023-04-12,10:49:24.000,102,11088059,12685,0,1681296563,13138.76875933,100.3816550699994,53548.08368208001 2023-04-12,10:49:25.000,102,11088082,12685,0,1681296564,13138.78896826,100.36050768000132,53548.090669200006 2023-04-12,10:49:26.000,102,11088003,12685,0,1681296565,13138.76202301999,100.3816550699994,53548.04874648 2023-04-12,10:49:27.000,102,11088103,12845,0,1681296566,13138.70139622999,100.40280246000475,53547.94393968001 2023-04-12,10:49:28.000,102,11088051,12405,0,1681296567,13138.70813254,100.38870419999876,53548.01381088001 2023-04-12,10:49:29.000,102,11088071,12685,0,1681296568,13138.80244087999,100.37460594000004,53548.07669496 2023-04-12,10:49:30.000,102,11088060,12885,0,1681296569,13138.775495639995,100.3816550699994,53548.04874648 2023-04-12,10:49:31.000,102,11088081,12685,0,1681296570,13138.755286709995,100.33231116000388,53548.02778512 2023-04-12,10:49:32.000,102,11088046,12805,0,1681296571,13138.694659919995,100.31116376999853,53547.97887528 2023-04-12,10:49:33.000,102,11088055,12765,0,1681296572,13138.60035157999,100.3464094200026,53547.84612000001 2023-04-12,10:49:34.000,102,11088053,12925,0,1681296573,13138.64076943999,100.3464094200026,53547.92996544 2023-04-12,10:49:35.000,102,11088071,12565,0,1681296574,13138.72160515999,100.29001638000045,53547.95791392 2023-04-12,10:49:36.000,102,11088088,12845,0,1681296575,13138.68118729999,100.31116376999853,53547.94393968001 2023-04-12,10:49:37.000,102,11088084,12965,0,1681296576,13138.72160515999,100.26886899000237,53547.9858624 2023-04-12,10:49:38.000,102,11088071,12765,0,1681296577,13138.70813254,100.26886899000237,53547.9858624 2023-04-12,10:49:39.000,102,11088041,12805,0,1681296578,13138.7485504,100.27591812000173,53547.99284952001 2023-04-12,10:49:40.000,102,11088047,12885,0,1681296579,13138.694659919995,100.2829672500011,53547.97887528 2023-04-12,10:49:41.000,102,11088080,13005,0,1681296580,13138.74181408999,100.25477073000366,53547.99284952001 2023-04-12,10:49:42.000,102,11088068,12685,0,1681296581,13138.70813254,100.26886899000237,53547.99284952001 2023-04-12,10:49:43.000,102,11088060,12725,0,1681296582,13138.694659919995,100.27591812000173,53547.88804272 2023-04-12,10:49:44.000,102,11088041,12965,0,1681296583,13138.68118729999,100.2829672500011,53547.94393968001 2023-04-12,10:49:45.000,102,11088041,12885,0,1681296584,13138.775495639995,100.2829672500011,53548.00682376 2023-04-12,10:49:46.000,102,11088034,12805,0,1681296585,13138.78223194999,100.31116376999853,53547.99983664 2023-04-12,10:49:47.000,102,11088116,12725,0,1681296586,13138.74181408999,100.30411463999917,53548.0557336 2023-04-12,10:49:48.000,102,11088049,12765,0,1681296587,13138.634033129994,100.32526203000452,53547.93695256 2023-04-12,10:49:49.000,102,11088083,12805,0,1681296588,13138.714868849995,100.31116376999853,53547.950926800004 2023-04-12,10:49:50.000,102,11088081,12725,0,1681296589,13138.694659919995,100.37460594000004,53547.97887528 2023-04-12,10:49:51.000,102,11088061,12845,0,1681296590,13138.68792361,100.3464094200026,53547.950926800004 2023-04-12,10:49:52.000,102,11088084,12965,0,1681296591,13138.66771468,100.3464094200026,53547.92996544 2023-04-12,10:49:53.000,102,11088072,12725,0,1681296592,13138.70139622999,100.36050768000132,53547.93695256 2023-04-12,10:49:54.000,102,11088078,12845,0,1681296593,13138.714868849995,100.35345855000196,53547.92996544 2023-04-12,10:49:55.000,102,11088080,12525,0,1681296594,13138.694659919995,100.3464094200026,53547.89502984001 2023-04-12,10:49:56.000,102,11088081,12805,0,1681296595,13138.66097836999,100.33231116000388,53547.90900408 2023-04-12,10:49:57.000,102,11088077,13165,0,1681296596,13138.64076943999,100.31821289999789,53547.96490104001 2023-04-12,10:49:58.000,102,11088046,12525,0,1681296597,13138.64750575,100.31821289999789,53547.922978320006 2023-04-12,10:49:59.000,102,11088120,12765,0,1681296598,13138.68792361,100.30411463999917,53547.950926800004 2023-04-12,10:50:00.000,102,11088072,12845,0,1681296599,13138.64076943999,100.33231116000388,53547.89502984001 2023-04-12,10:50:01.000,102,11088024,12685,0,1681296600,13138.70813254,100.2829672500011,53547.922978320006 2023-04-12,10:50:02.000,102,11088046,12765,0,1681296601,13138.714868849995,100.31116376999853,53547.88804272 2023-04-12,10:50:03.000,102,11088057,12565,0,1681296602,13138.674450989995,100.31116376999853,53547.853107120005 2023-04-12,10:50:04.000,102,11088078,12925,0,1681296603,13138.66097836999,100.31821289999789,53547.95791392 2023-04-12,10:50:05.000,102,11088037,12685,0,1681296604,13138.66771468,100.29001638000045,53547.950926800004 2023-04-12,10:50:06.000,102,11088092,12685,0,1681296605,13138.654242059994,100.29706550999981,53547.922978320006 2023-04-12,10:50:07.000,102,11088082,12885,0,1681296606,13138.64076943999,100.31116376999853,53547.8810556 2023-04-12,10:50:08.000,102,11088030,12885,0,1681296607,13138.68118729999,100.2829672500011,53547.94393968001 2023-04-12,10:50:09.000,102,11088080,12685,0,1681296608,13138.775495639995,100.29001638000045,53547.950926800004 2023-04-12,10:50:10.000,102,11088055,12645,0,1681296609,13138.80244087999,100.2829672500011,53547.95791392 2023-04-12,10:50:11.000,102,11088040,13045,0,1681296610,13138.836122429995,100.2477216000043,53547.9858624 2023-04-12,10:50:12.000,102,11088027,12765,0,1681296611,13138.815913499995,100.2336233399983,53547.922978320006 2023-04-12,10:50:13.000,102,11088058,12965,0,1681296612,13138.80917719,100.22657420999894,53547.86009424 2023-04-12,10:50:14.000,102,11088101,12765,0,1681296613,13138.82264980999,100.18427943000279,53547.902016960004 2023-04-12,10:50:15.000,102,11088061,12765,0,1681296614,13138.836122429995,100.17723030000343,53547.95791392 2023-04-12,10:50:16.000,102,11088069,12805,0,1681296615,13138.80917719,100.14903377999872,53547.91599120001 2023-04-12,10:50:17.000,102,11088072,12645,0,1681296616,13138.80244087999,100.14198464999936,53547.86708136 2023-04-12,10:50:18.000,102,11088042,12485,0,1681296617,13138.76875933,100.16313204000471,53547.89502984001 2023-04-12,10:50:19.000,102,11088077,12685,0,1681296618,13138.82264980999,100.13493552,53547.9858624 2023-04-12,10:50:20.000,102,11088094,12605,0,1681296619,13138.775495639995,100.12788639000064,53547.94393968001 2023-04-12,10:50:21.000,102,11088054,12965,0,1681296620,13138.755286709995,100.13493552,53547.902016960004 2023-04-12,10:50:22.000,102,11088082,12805,0,1681296621,13138.714868849995,100.14903377999872,53547.92996544 2023-04-12,10:50:23.000,102,11088043,12605,0,1681296622,13138.66097836999,100.15608290999808,53547.853107120005 2023-04-12,10:50:24.000,102,11088038,12765,0,1681296623,13138.593615269994,100.16313204000471,53547.89502984001 2023-04-12,10:50:25.000,102,11088061,12845,0,1681296624,13138.70139622999,100.17018117000407,53547.95791392 2023-04-12,10:50:26.000,102,11088002,12965,0,1681296625,13138.654242059994,100.14903377999872,53547.950926800004 2023-04-12,10:50:27.000,102,11088089,12885,0,1681296626,13138.70139622999,100.14903377999872,53547.91599120001 2023-04-12,10:50:28.000,102,11088063,12685,0,1681296627,13138.634033129994,100.19132856000215,53547.83214576 2023-04-12,10:50:29.000,102,11088081,12605,0,1681296628,13138.654242059994,100.18427943000279,53547.90900408 2023-04-12,10:50:30.000,102,11088045,12765,0,1681296629,13138.674450989995,100.20542682000087,53547.922978320006 2023-04-12,10:50:31.000,102,11088004,12885,0,1681296630,13138.694659919995,100.19132856000215,53547.89502984001 2023-04-12,10:50:32.000,102,11088058,12805,0,1681296631,13138.735077779995,100.17018117000407,53547.94393968001 2023-04-12,10:50:33.000,102,11088082,12805,0,1681296632,13138.72160515999,100.16313204000471,53547.91599120001 2023-04-12,10:50:34.000,102,11088062,12685,0,1681296633,13138.694659919995,100.18427943000279,53547.89502984001 2023-04-12,10:50:35.000,102,11088058,12805,0,1681296634,13138.72160515999,100.16313204000471,53547.82515864001 2023-04-12,10:50:36.000,102,11088044,12805,0,1681296635,13138.74181408999,100.16313204000471,53547.91599120001 2023-04-12,10:50:37.000,102,11088041,12805,0,1681296636,13138.755286709995,100.11378813000192,53547.8810556 2023-04-12,10:50:38.000,102,11088055,12605,0,1681296637,13138.70813254,100.12788639000064,53547.8810556 2023-04-12,10:50:39.000,102,11088057,12885,0,1681296638,13138.694659919995,100.14198464999936,53547.81817152 2023-04-12,10:50:40.000,102,11088080,12725,0,1681296639,13138.66097836999,100.14903377999872,53547.8111844 2023-04-12,10:50:41.000,102,11088050,12685,0,1681296640,13138.735077779995,100.14198464999936,53547.86009424 2023-04-12,10:50:42.000,102,11088029,13125,0,1681296641,13138.7485504,100.14198464999936,53547.86708136 2023-04-12,10:50:43.000,102,11088049,12725,0,1681296642,13138.694659919995,100.13493552,53547.783235920004 2023-04-12,10:50:44.000,102,11088078,12805,0,1681296643,13138.694659919995,100.14198464999936,53547.89502984001 2023-04-12,10:50:45.000,102,11088036,12485,0,1681296644,13138.694659919995,100.14903377999872,53547.79721016001 2023-04-12,10:50:46.000,102,11088064,12605,0,1681296645,13138.72160515999,100.13493552,53547.81817152 2023-04-12,10:50:47.000,102,11088054,12485,0,1681296646,13138.66097836999,100.13493552,53547.82515864001 2023-04-12,10:50:48.000,102,11088047,12765,0,1681296647,13138.64076943999,100.10673900000256,53547.82515864001 2023-04-12,10:50:49.000,102,11088058,12925,0,1681296648,13138.694659919995,100.0996898700032,53547.93695256 2023-04-12,10:50:50.000,102,11088053,12765,0,1681296649,13138.66771468,100.09264074000384,53547.88804272 2023-04-12,10:50:51.000,102,11088057,12845,0,1681296650,13138.66097836999,100.10673900000256,53547.86708136 2023-04-12,10:50:52.000,102,11088061,12645,0,1681296651,13138.62056050999,100.0996898700032,53547.86009424 2023-04-12,10:50:53.000,102,11088085,12645,0,1681296652,13138.519515859989,100.12083726000128,53547.72035184 2023-04-12,10:50:54.000,102,11088117,12925,0,1681296653,13138.546461099999,100.11378813000192,53547.8111844 2023-04-12,10:50:55.000,102,11088057,13045,0,1681296654,13138.58014264999,100.12083726000128,53547.86009424 2023-04-12,10:50:56.000,102,11088085,12725,0,1681296655,13138.546461099999,100.15608290999808,53547.86009424 2023-04-12,10:50:57.000,102,11088032,12965,0,1681296656,13138.479097999989,100.12083726000128,53547.79022304 2023-04-12,10:50:58.000,102,11088102,12645,0,1681296657,13138.506043239999,100.14903377999872,53547.86009424 2023-04-12,10:50:59.000,102,11088025,12605,0,1681296658,13138.546461099999,100.15608290999808,53547.84612000001 2023-04-12,10:51:00.000,102,11088101,12685,0,1681296659,13138.512779549994,100.12083726000128,53547.83913288 2023-04-12,10:51:01.000,102,11088052,12525,0,1681296660,13138.499306929989,100.11378813000192,53547.8111844 2023-04-12,10:51:02.000,102,11088050,12885,0,1681296661,13138.506043239999,100.12083726000128,53547.83214576 2023-04-12,10:51:03.000,102,11088086,12685,0,1681296662,13138.465625379999,100.0996898700032,53547.77624880001 2023-04-12,10:51:04.000,102,11088083,12725,0,1681296663,13138.485834309999,100.0996898700032,53547.74830032001 2023-04-12,10:51:05.000,102,11088035,12765,0,1681296664,13138.519515859989,100.0996898700032,53547.82515864001 2023-04-12,10:51:06.000,102,11088056,12965,0,1681296665,13138.60708789,100.12788639000064,53547.84612000001 2023-04-12,10:51:07.000,102,11088087,12765,0,1681296666,13138.593615269994,100.13493552,53547.81817152 2023-04-12,10:51:08.000,102,11088077,12565,0,1681296667,13138.526252169999,100.14198464999936,53547.72035184 2023-04-12,10:51:09.000,102,11088091,12685,0,1681296668,13138.573406339994,100.12788639000064,53547.755287440006 2023-04-12,10:51:10.000,102,11088094,12845,0,1681296669,13138.573406339994,100.15608290999808,53547.81817152 2023-04-12,10:51:11.000,102,11088070,12445,0,1681296670,13138.593615269994,100.15608290999808,53547.83214576 2023-04-12,10:51:12.000,102,11088048,12805,0,1681296671,13138.55993371999,100.0996898700032,53547.734326080004 2023-04-12,10:51:13.000,102,11088045,12565,0,1681296672,13138.64076943999,100.12788639000064,53547.76926168 2023-04-12,10:51:14.000,102,11088055,12805,0,1681296673,13138.68118729999,100.0996898700032,53547.83214576 2023-04-12,10:51:15.000,102,11088088,12485,0,1681296674,13138.68118729999,100.12788639000064,53547.8111844 2023-04-12,10:51:16.000,102,11088075,12765,0,1681296675,13138.70139622999,100.12083726000128,53547.79022304 2023-04-12,10:51:17.000,102,11088033,12645,0,1681296676,13138.674450989995,100.12083726000128,53547.755287440006 2023-04-12,10:51:18.000,102,11088075,12605,0,1681296677,13138.735077779995,100.0996898700032,53547.76227456 2023-04-12,10:51:19.000,102,11088107,12725,0,1681296678,13138.735077779995,100.0996898700032,53547.8810556 2023-04-12,10:51:20.000,102,11088085,12645,0,1681296679,13138.74181408999,100.07854247999785,53547.84612000001 2023-04-12,10:51:21.000,102,11088069,12845,0,1681296680,13138.78223194999,100.08559161000449,53547.8111844 2023-04-12,10:51:22.000,102,11088063,12685,0,1681296681,13138.74181408999,100.05739508999977,53547.783235920004 2023-04-12,10:51:23.000,102,11088070,12685,0,1681296682,13138.714868849995,100.06444421999913,53547.79022304 2023-04-12,10:51:24.000,102,11088105,13005,0,1681296683,13138.795704569995,100.0362477000017,53547.79721016001 2023-04-12,10:51:25.000,102,11088048,13045,0,1681296684,13138.76202301999,100.06444421999913,53547.8111844 2023-04-12,10:51:26.000,102,11088057,12925,0,1681296685,13138.76875933,100.05739508999977,53547.8810556 2023-04-12,10:51:27.000,102,11088074,12685,0,1681296686,13138.694659919995,100.04329683000105,53547.76926168 2023-04-12,10:51:28.000,102,11088078,12565,0,1681296687,13138.70139622999,100.07149334999849,53547.79721016001 2023-04-12,10:51:29.000,102,11088089,12805,0,1681296688,13138.795704569995,100.02919857000234,53547.8810556 2023-04-12,10:51:30.000,102,11088106,12645,0,1681296689,13138.836122429995,100.02919857000234,53547.88804272 2023-04-12,10:51:31.000,102,11088030,12765,0,1681296690,13138.836122429995,100.05034596000041,53547.88804272 2023-04-12,10:51:32.000,102,11088083,12445,0,1681296691,13138.86306766999,100.05739508999977,53547.87406848001 2023-04-12,10:51:33.000,102,11088091,12845,0,1681296692,13138.82264980999,100.0362477000017,53547.79721016001 2023-04-12,10:51:34.000,102,11088115,12805,0,1681296693,13138.82938612,100.0010020500049,53547.804197280006 2023-04-12,10:51:35.000,102,11088042,12685,0,1681296694,13138.90348552999,100.02214944000298,53547.83913288 2023-04-12,10:51:36.000,102,11088053,12885,0,1681296695,13138.92369445999,100.01510031000362,53547.922978320006 2023-04-12,10:51:37.000,102,11088044,12805,0,1681296696,13138.916958149995,100.02919857000234,53547.82515864001 2023-04-12,10:51:38.000,102,11088058,12805,0,1681296697,13138.957376009996,99.95165814000211,53547.90900408 2023-04-12,10:51:39.000,102,11088079,12685,0,1681296698,13139.038211729996,99.93051075000403,53547.950926800004 2023-04-12,10:51:40.000,102,11088087,12885,0,1681296699,13139.058420659996,99.91641248999804,53547.90900408 2023-04-12,10:51:41.000,102,11088073,12965,0,1681296700,13139.004530179991,99.92346162000467,53547.93695256 2023-04-12,10:51:42.000,102,11088034,12725,0,1681296701,13139.05168435,99.86706858000252,53547.93695256 2023-04-12,10:51:43.000,102,11088046,12925,0,1681296702,13139.01126649,99.87411771000188,53547.8111844 2023-04-12,10:51:44.000,102,11088088,12925,0,1681296703,13139.038211729996,99.8529703200038,53547.82515864001 2023-04-12,10:51:45.000,102,11088046,12765,0,1681296704,13139.098838519996,99.81772466999973,53547.94393968001 2023-04-12,10:51:46.000,102,11088055,12685,0,1681296705,13139.132520070001,99.81067554000037,53548.00682376 2023-04-12,10:51:47.000,102,11088072,12805,0,1681296706,13139.152729000001,99.74018423999951,53547.94393968001 2023-04-12,10:51:48.000,102,11088096,12885,0,1681296707,13139.145992689992,99.74018423999951,53547.91599120001 2023-04-12,10:51:49.000,102,11088062,12645,0,1681296708,13139.071893280001,99.72608598000079,53547.90900408 2023-04-12,10:51:50.000,102,11088063,12685,0,1681296709,13139.119047449996,99.676742069998,53547.96490104001 2023-04-12,10:51:51.000,102,11088076,12645,0,1681296710,13139.112311140001,99.64854555000056,53547.95791392 2023-04-12,10:51:52.000,102,11088042,12765,0,1681296711,13139.172937930001,99.6414964200012,53547.99983664 2023-04-12,10:51:53.000,102,11088090,12645,0,1681296712,13139.132520070001,99.6414964200012,53547.97887528 2023-04-12,10:51:54.000,102,11088072,12885,0,1681296713,13139.152729000001,99.59215250999841,53547.97887528 2023-04-12,10:51:55.000,102,11088056,12885,0,1681296714,13139.092102210001,99.53575947000354,53547.971888160006 2023-04-12,10:51:56.000,102,11088045,12765,0,1681296715,13139.159465309996,99.56395599000098,53548.02778512 2023-04-12,10:51:57.000,102,11088075,12925,0,1681296716,13139.132520070001,99.52871034000418,53547.950926800004 2023-04-12,10:51:58.000,102,11088062,12605,0,1681296717,13139.139256379996,99.49346469000011,53548.020798000005 2023-04-12,10:51:59.000,102,11088060,12965,0,1681296718,13139.05168435,99.48641556000075,53547.96490104001 2023-04-12,10:52:00.000,102,11088111,13005,0,1681296719,13139.024739109991,99.50756294999883,53547.9858624 2023-04-12,10:52:01.000,102,11088056,12645,0,1681296720,13139.125783759991,99.43707164999796,53548.04175936001 2023-04-12,10:52:02.000,102,11088025,12725,0,1681296721,13139.112311140001,99.40887513000052,53548.00682376 2023-04-12,10:52:03.000,102,11088038,12765,0,1681296722,13139.058420659996,99.37362948000373,53548.01381088001 2023-04-12,10:52:04.000,102,11088067,12965,0,1681296723,13139.105574829991,99.35248208999838,53548.09765632 2023-04-12,10:52:05.000,102,11088086,12805,0,1681296724,13139.065156969991,99.31723644000158,53548.04175936001 2023-04-12,10:52:06.000,102,11088069,12685,0,1681296725,13139.004530179991,99.31723644000158,53548.04175936001 2023-04-12,10:52:07.000,102,11088054,12725,0,1681296726,13138.98432124999,99.26789252999879,53547.9858624 2023-04-12,10:52:08.000,102,11088096,12725,0,1681296727,13138.997793869996,99.24674514000071,53547.99284952001 2023-04-12,10:52:09.000,102,11088078,12605,0,1681296728,13139.071893280001,99.21149949000392,53548.06272072001 2023-04-12,10:52:10.000,102,11088056,12645,0,1681296729,13139.05168435,99.19035209999856,53548.07669496 2023-04-12,10:52:11.000,102,11088058,12885,0,1681296730,13139.058420659996,99.16215558000113,53548.10464344 2023-04-12,10:52:12.000,102,11088043,12845,0,1681296731,13139.01126649,99.14805732000241,53548.07669496 2023-04-12,10:52:13.000,102,11088074,12845,0,1681296732,13138.896749219995,99.13395906000369,53547.96490104001 2023-04-12,10:52:14.000,102,11088056,12685,0,1681296733,13138.86980398,99.0846151500009,53548.01381088001 2023-04-12,10:52:15.000,102,11088052,12725,0,1681296734,13138.916958149995,99.02117297999939,53548.01381088001 2023-04-12,10:52:16.000,102,11088061,12525,0,1681296735,13138.91022184,99.02822210999875,53548.06272072001 2023-04-12,10:52:17.000,102,11088061,13005,0,1681296736,13138.795704569995,99.01412385000003,53547.950926800004 2023-04-12,10:52:18.000,102,11088045,12765,0,1681296737,13138.815913499995,99.00002559000131,53547.96490104001 2023-04-12,10:52:19.000,102,11088033,12605,0,1681296738,13138.836122429995,98.9859273300026,53548.07669496 2023-04-12,10:52:20.000,102,11088060,12885,0,1681296739,13138.78223194999,99.00707472000067,53548.03477224 2023-04-12,10:52:21.000,102,11088092,12805,0,1681296740,13138.775495639995,98.95773080999788,53548.0557336 2023-04-12,10:52:22.000,102,11088032,12605,0,1681296741,13138.714868849995,98.9365834199998,53548.090669200006 2023-04-12,10:52:23.000,102,11088029,12565,0,1681296742,13138.66771468,98.95068167999852,53547.94393968001 2023-04-12,10:52:24.000,102,11088083,12525,0,1681296743,13138.64076943999,98.91543603000173,53548.03477224 2023-04-12,10:52:25.000,102,11088110,12685,0,1681296744,13138.74181408999,98.88019037999766,53548.04175936001 2023-04-12,10:52:26.000,102,11088041,12725,0,1681296745,13138.72160515999,98.85199386000022,53548.090669200006 2023-04-12,10:52:27.000,102,11088079,12685,0,1681296746,13138.68118729999,98.81674821000342,53548.07669496 2023-04-12,10:52:28.000,102,11088095,12725,0,1681296747,13138.634033129994,98.82379734000278,53547.971888160006 2023-04-12,10:52:29.000,102,11088085,12525,0,1681296748,13138.64076943999,98.79560081999807,53547.99284952001 2023-04-12,10:52:30.000,102,11088015,12925,0,1681296749,13138.62056050999,98.8026499500047,53547.95791392 2023-04-12,10:52:31.000,102,11088042,12845,0,1681296750,13138.613824199994,98.78150255999935,53547.971888160006 2023-04-12,10:52:32.000,102,11088067,12885,0,1681296751,13138.586878959999,98.78150255999935,53547.94393968001 2023-04-12,10:52:33.000,102,11088086,12605,0,1681296752,13138.546461099999,98.76035517000128,53547.971888160006 2023-04-12,10:52:34.000,102,11088035,12565,0,1681296753,13138.458889069989,98.76740430000063,53547.87406848001 2023-04-12,10:52:35.000,102,11088051,12605,0,1681296754,13138.526252169999,98.74625691000256,53547.971888160006 2023-04-12,10:52:36.000,102,11088025,12805,0,1681296755,13138.445416449998,98.78150255999935,53547.96490104001 2023-04-12,10:52:37.000,102,11088023,12645,0,1681296756,13138.411734899993,98.74625691000256,53547.86009424 2023-04-12,10:52:38.000,102,11088064,12925,0,1681296757,13138.310690249993,98.81674821000342,53547.8810556 2023-04-12,10:52:39.000,102,11088076,12845,0,1681296758,13138.283745009998,98.83084647000214,53547.82515864001 2023-04-12,10:52:40.000,102,11088078,12805,0,1681296759,13138.324162869998,98.80969908000407,53547.94393968001 2023-04-12,10:52:41.000,102,11088088,12605,0,1681296760,13138.344371799998,98.8026499500047,53547.922978320006 2023-04-12,10:52:42.000,102,11088089,12725,0,1681296761,13138.250063459993,98.82379734000278,53547.86009424 2023-04-12,10:52:43.000,102,11088041,12645,0,1681296762,13138.250063459993,98.85199386000022,53547.8111844 2023-04-12,10:52:44.000,102,11088047,12925,0,1681296763,13138.263536079998,98.88723951000429,53547.83913288 2023-04-12,10:52:45.000,102,11088068,12565,0,1681296764,13138.256799770003,98.89428864000365,53547.86009424 2023-04-12,10:52:46.000,102,11088083,13205,0,1681296765,13138.229854529993,98.84494473000086,53547.902016960004 2023-04-12,10:52:47.000,102,11088044,12885,0,1681296766,13138.162491429997,98.83084647000214,53547.74830032001 2023-04-12,10:52:48.000,102,11088044,12645,0,1681296767,13138.189436669993,98.84494473000086,53547.81817152 2023-04-12,10:52:49.000,102,11088100,12605,0,1681296768,13138.290481319993,98.8026499500047,53547.89502984001 2023-04-12,10:52:50.000,102,11088066,12565,0,1681296769,13138.283745009998,98.80969908000407,53547.89502984001 2023-04-12,10:52:51.000,102,11088051,12765,0,1681296770,13138.270272389993,98.77445343,53547.86708136 2023-04-12,10:52:52.000,102,11088022,12765,0,1681296771,13138.256799770003,98.78150255999935,53547.82515864001 2023-04-12,10:52:53.000,102,11088058,12605,0,1681296772,13138.256799770003,98.7392077800032,53547.804197280006 2023-04-12,10:52:54.000,102,11088055,12805,0,1681296773,13138.223118219998,98.75330604000192,53547.804197280006 2023-04-12,10:52:55.000,102,11088050,12645,0,1681296774,13138.263536079998,98.70396212999913,53547.86009424 2023-04-12,10:52:56.000,102,11088078,12725,0,1681296775,13138.236590840002,98.71101125999849,53547.84612000001 2023-04-12,10:52:57.000,102,11088063,12445,0,1681296776,13138.243327149998,98.68281474000105,53547.8111844 2023-04-12,10:52:58.000,102,11088075,12565,0,1681296777,13138.202909289997,98.69691299999977,53547.83214576 2023-04-12,10:52:59.000,102,11088055,12445,0,1681296778,13138.250063459993,98.66166735000297,53547.783235920004 2023-04-12,10:53:00.000,102,11088108,12725,0,1681296779,13138.169227739992,98.66166735000297,53547.81817152 2023-04-12,10:53:01.000,102,11088056,13005,0,1681296780,13138.182700359997,98.66871648000233,53547.783235920004 2023-04-12,10:53:02.000,102,11088017,12805,0,1681296781,13138.162491429997,98.65461822000361,53547.755287440006 2023-04-12,10:53:03.000,102,11088063,12965,0,1681296782,13138.101864639997,98.66166735000297,53547.70637760001 2023-04-12,10:53:04.000,102,11088076,12605,0,1681296783,13138.128809879992,98.66871648000233,53547.69939048 2023-04-12,10:53:05.000,102,11088105,12885,0,1681296784,13138.216381910002,98.64756909000425,53547.804197280006 2023-04-12,10:53:06.000,102,11088042,12765,0,1681296785,13138.202909289997,98.66871648000233,53547.79022304 2023-04-12,10:53:07.000,102,11088095,12845,0,1681296786,13138.182700359997,98.66166735000297,53547.77624880001 2023-04-12,10:53:08.000,102,11088105,12885,0,1681296787,13138.068183089992,98.66166735000297,53547.755287440006 2023-04-12,10:53:09.000,102,11088074,12765,0,1681296788,13138.095128330002,98.64756909000425,53547.783235920004 2023-04-12,10:53:10.000,102,11088046,12925,0,1681296789,13138.074919400002,98.64756909000425,53547.76227456 2023-04-12,10:53:11.000,102,11088044,12765,0,1681296790,13138.034501540002,98.66166735000297,53547.783235920004 2023-04-12,10:53:12.000,102,11088047,12685,0,1681296791,13138.027765229992,98.69691299999977,53547.82515864001 2023-04-12,10:53:13.000,102,11088074,12965,0,1681296792,13138.007556299992,98.68986387000041,53547.734326080004 2023-04-12,10:53:14.000,102,11088041,12885,0,1681296793,13138.014292610002,98.7392077800032,53547.69939048 2023-04-12,10:53:15.000,102,11088125,12765,0,1681296794,13138.088392019992,98.73215865000384,53547.76926168 2023-04-12,10:53:16.000,102,11088064,12805,0,1681296795,13138.027765229992,98.74625691000256,53547.7413132 2023-04-12,10:53:17.000,102,11088076,12805,0,1681296796,13138.027765229992,98.71101125999849,53547.77624880001 2023-04-12,10:53:18.000,102,11088046,12725,0,1681296797,13137.933456890001,98.7392077800032,53547.65746776001 2023-04-12,10:53:19.000,102,11088084,12765,0,1681296798,13137.946929509992,98.76035517000128,53547.62951928001 2023-04-12,10:53:20.000,102,11088042,12885,0,1681296799,13138.000819989997,98.8026499500047,53547.70637760001 2023-04-12,10:53:21.000,102,11088073,13125,0,1681296800,13138.034501540002,98.72510952000448,53547.79022304 2023-04-12,10:53:22.000,102,11088045,12725,0,1681296801,13138.027765229992,98.79560081999807,53547.76926168 2023-04-12,10:53:23.000,102,11088096,12645,0,1681296802,13138.014292610002,98.77445343,53547.72733896001 2023-04-12,10:53:24.000,102,11088062,12605,0,1681296803,13138.034501540002,98.76035517000128,53547.783235920004 2023-04-12,10:53:25.000,102,11088067,12925,0,1681296804,13138.074919400002,98.76740430000063,53547.7413132 2023-04-12,10:53:26.000,102,11088078,12685,0,1681296805,13138.061446779997,98.78855168999871,53547.804197280006 2023-04-12,10:53:27.000,102,11088075,12965,0,1681296806,13138.007556299992,98.76035517000128,53547.72035184 2023-04-12,10:53:28.000,102,11088041,12565,0,1681296807,13138.034501540002,98.8026499500047,53547.72035184 2023-04-12,10:53:29.000,102,11088049,12645,0,1681296808,13138.122073569997,98.76035517000128,53547.7413132 2023-04-12,10:53:30.000,102,11088033,12565,0,1681296809,13138.155755120002,98.77445343,53547.853107120005 2023-04-12,10:53:31.000,102,11088065,12485,0,1681296810,13138.128809879992,98.75330604000192,53547.81817152 2023-04-12,10:53:32.000,102,11088029,12805,0,1681296811,13138.128809879992,98.76740430000063,53547.783235920004 2023-04-12,10:53:33.000,102,11088102,13285,0,1681296812,13138.101864639997,98.76035517000128,53547.69240336 2023-04-12,10:53:34.000,102,11088083,12565,0,1681296813,13138.115337260002,98.76035517000128,53547.69939048 2023-04-12,10:53:35.000,102,11088085,12805,0,1681296814,13138.182700359997,98.7392077800032,53547.755287440006 2023-04-12,10:53:36.000,102,11088078,12885,0,1681296815,13138.182700359997,98.75330604000192,53547.79721016001 2023-04-12,10:53:37.000,102,11088040,12845,0,1681296816,13138.155755120002,98.7392077800032,53547.72733896001 2023-04-12,10:53:38.000,102,11088068,12605,0,1681296817,13138.175964050002,98.71101125999849,53547.72733896001 2023-04-12,10:53:39.000,102,11088045,12685,0,1681296818,13138.189436669993,98.72510952000448,53547.69240336 2023-04-12,10:53:40.000,102,11088079,12645,0,1681296819,13138.216381910002,98.68986387000041,53547.8111844 2023-04-12,10:53:41.000,102,11088076,12605,0,1681296820,13138.250063459993,98.68281474000105,53547.76926168 2023-04-12,10:53:42.000,102,11088053,12685,0,1681296821,13138.196172980002,98.68281474000105,53547.783235920004 2023-04-12,10:53:43.000,102,11088017,12685,0,1681296822,13138.223118219998,98.66871648000233,53547.77624880001 2023-04-12,10:53:44.000,102,11088072,12605,0,1681296823,13138.236590840002,98.61232344000018,53547.755287440006 2023-04-12,10:53:45.000,102,11088075,12645,0,1681296824,13138.270272389993,98.64756909000425,53547.804197280006 2023-04-12,10:53:46.000,102,11088030,12925,0,1681296825,13138.277008700003,98.61937256999954,53547.82515864001 2023-04-12,10:53:47.000,102,11088056,12765,0,1681296826,13138.297217629988,98.59822518000146,53547.86009424 2023-04-12,10:53:48.000,102,11088074,12765,0,1681296827,13138.263536079998,98.6264216999989,53547.77624880001 2023-04-12,10:53:49.000,102,11088063,12685,0,1681296828,13138.303953939998,98.56297953000467,53547.74830032001 2023-04-12,10:53:50.000,102,11088040,12845,0,1681296829,13138.317426559988,98.5911760500021,53547.83913288 2023-04-12,10:53:51.000,102,11088063,12885,0,1681296830,13138.317426559988,98.53478300999996,53547.8111844 2023-04-12,10:53:52.000,102,11088056,12805,0,1681296831,13138.344371799998,98.49953736000316,53547.83214576 2023-04-12,10:53:53.000,102,11088086,12605,0,1681296832,13138.303953939998,98.53478300999996,53547.79022304 2023-04-12,10:53:54.000,102,11088092,12765,0,1681296833,13138.297217629988,98.50658649000252,53547.783235920004 2023-04-12,10:53:55.000,102,11088052,12605,0,1681296834,13138.364580729998,98.49953736000316,53547.84612000001 2023-04-12,10:53:56.000,102,11088052,12685,0,1681296835,13138.351108109993,98.4783899699978,53547.8111844 2023-04-12,10:53:57.000,102,11088087,12605,0,1681296836,13138.364580729998,98.43609519000165,53547.8111844 2023-04-12,10:53:58.000,102,11088102,12725,0,1681296837,13138.324162869998,98.42904606000229,53547.8111844 2023-04-12,10:53:59.000,102,11088059,12885,0,1681296838,13138.337635489988,98.45019345000037,53547.77624880001 2023-04-12,10:54:00.000,102,11088081,12685,0,1681296839,13138.384789659998,98.45019345000037,53547.83913288 2023-04-12,10:54:01.000,102,11088075,12805,0,1681296840,13138.438680139989,98.42199693000293,53547.902016960004 2023-04-12,10:54:02.000,102,11088029,12565,0,1681296841,13138.418471209989,98.41494780000357,53547.90900408 2023-04-12,10:54:03.000,102,11088063,12805,0,1681296842,13138.384789659998,98.40084954000486,53547.804197280006 2023-04-12,10:54:04.000,102,11088089,12605,0,1681296843,13138.438680139989,98.35855476000143,53547.91599120001 2023-04-12,10:54:05.000,102,11088059,12765,0,1681296844,13138.425207519998,98.35150563000207,53547.89502984001 2023-04-12,10:54:06.000,102,11088046,12805,0,1681296845,13138.418471209989,98.33035824000399,53547.8810556 2023-04-12,10:54:07.000,102,11088066,12645,0,1681296846,13138.337635489988,98.2810143300012,53547.79721016001 2023-04-12,10:54:08.000,102,11088055,13125,0,1681296847,13138.384789659998,98.27396520000184,53547.8111844 2023-04-12,10:54:09.000,102,11088065,12645,0,1681296848,13138.485834309999,98.19642477000161,53547.89502984001 2023-04-12,10:54:10.000,102,11088047,13045,0,1681296849,13138.465625379999,98.18937564000225,53547.8810556 2023-04-12,10:54:11.000,102,11088087,12645,0,1681296850,13138.458889069989,98.15412998999818,53547.90900408 2023-04-12,10:54:12.000,102,11088064,13045,0,1681296851,13138.458889069989,98.16822825000418,53547.86708136 2023-04-12,10:54:13.000,102,11088052,12805,0,1681296852,13138.411734899993,98.1329826000001,53547.804197280006 2023-04-12,10:54:14.000,102,11088057,12845,0,1681296853,13138.398262279989,98.14708085999882,53547.804197280006 2023-04-12,10:54:15.000,102,11088069,12765,0,1681296854,13138.431943829994,98.09773695000331,53547.86708136 2023-04-12,10:54:16.000,102,11088086,12765,0,1681296855,13138.445416449998,98.10478608000267,53547.853107120005 2023-04-12,10:54:17.000,102,11088022,12725,0,1681296856,13138.458889069989,98.08363869000459,53547.83913288 2023-04-12,10:54:18.000,102,11088102,12925,0,1681296857,13138.431943829994,98.09773695000331,53547.83913288 2023-04-12,10:54:19.000,102,11088066,12445,0,1681296858,13138.438680139989,98.05544216999988,53547.89502984001 2023-04-12,10:54:20.000,102,11088072,12765,0,1681296859,13138.404998589998,98.04839304000052,53547.90900408 2023-04-12,10:54:21.000,102,11088044,13005,0,1681296860,13138.398262279989,98.04839304000052,53547.87406848001 2023-04-12,10:54:22.000,102,11088104,12925,0,1681296861,13138.344371799998,98.04134391000116,53547.87406848001 2023-04-12,10:54:23.000,102,11088049,12605,0,1681296862,13138.270272389993,98.04839304000052,53547.79022304 2023-04-12,10:54:24.000,102,11088055,12925,0,1681296863,13138.243327149998,98.05544216999988,53547.74830032001 2023-04-12,10:54:25.000,102,11088107,12605,0,1681296864,13138.324162869998,98.04134391000116,53547.902016960004 2023-04-12,10:54:26.000,102,11088039,12765,0,1681296865,13138.344371799998,98.0342947800018,53547.83913288 2023-04-12,10:54:27.000,102,11088048,12565,0,1681296866,13138.324162869998,98.0342947800018,53547.86009424 2023-04-12,10:54:28.000,102,11088067,12725,0,1681296867,13138.236590840002,98.04839304000052,53547.76926168 2023-04-12,10:54:29.000,102,11088042,12685,0,1681296868,13138.196172980002,98.05544216999988,53547.783235920004 2023-04-12,10:54:30.000,102,11088072,12805,0,1681296869,13138.229854529993,98.09068782000395,53547.79022304 2023-04-12,10:54:31.000,102,11088089,12885,0,1681296870,13138.229854529993,98.04839304000052,53547.81817152 2023-04-12,10:54:32.000,102,11088040,12805,0,1681296871,13138.243327149998,98.08363869000459,53547.83913288 2023-04-12,10:54:33.000,102,11088065,12925,0,1681296872,13138.216381910002,98.07658955999796,53547.81817152 2023-04-12,10:54:34.000,102,11088090,12725,0,1681296873,13138.182700359997,98.11888434000139,53547.79022304 2023-04-12,10:54:35.000,102,11088024,12685,0,1681296874,13138.270272389993,98.07658955999796,53547.87406848001 2023-04-12,10:54:36.000,102,11088074,12565,0,1681296875,13138.256799770003,98.11183521000203,53547.8111844 2023-04-12,10:54:37.000,102,11088092,12685,0,1681296876,13138.209645599993,98.09773695000331,53547.79721016001 2023-04-12,10:54:38.000,102,11088056,13005,0,1681296877,13138.182700359997,98.14708085999882,53547.7413132 2023-04-12,10:54:39.000,102,11088039,12605,0,1681296878,13138.243327149998,98.11183521000203,53547.7413132 2023-04-12,10:54:40.000,102,11088062,12725,0,1681296879,13138.236590840002,98.11888434000139,53547.81817152 2023-04-12,10:54:41.000,102,11088031,12805,0,1681296880,13138.277008700003,98.08363869000459,53547.8111844 2023-04-12,10:54:42.000,102,11088052,12885,0,1681296881,13138.303953939998,98.11183521000203,53547.804197280006 2023-04-12,10:54:43.000,102,11088073,12685,0,1681296882,13138.250063459993,98.09068782000395,53547.74830032001 2023-04-12,10:54:44.000,102,11088112,12845,0,1681296883,13138.303953939998,98.06249129999924,53547.853107120005 2023-04-12,10:54:45.000,102,11088030,12725,0,1681296884,13138.290481319993,98.06249129999924,53547.76926168 2023-04-12,10:54:46.000,102,11088100,12405,0,1681296885,13138.256799770003,98.07658955999796,53547.8111844 2023-04-12,10:54:47.000,102,11088058,12885,0,1681296886,13138.196172980002,98.0695404299986,53547.76926168 2023-04-12,10:54:48.000,102,11088050,12645,0,1681296887,13138.202909289997,98.0695404299986,53547.76926168 2023-04-12,10:54:49.000,102,11088053,13005,0,1681296888,13138.256799770003,98.0342947800018,53547.755287440006 2023-04-12,10:54:50.000,102,11088085,12605,0,1681296889,13138.236590840002,98.06249129999924,53547.783235920004 2023-04-12,10:54:51.000,102,11088052,12765,0,1681296890,13138.243327149998,98.07658955999796,53547.79721016001 2023-04-12,10:54:52.000,102,11088066,12805,0,1681296891,13138.243327149998,98.07658955999796,53547.783235920004 2023-04-12,10:54:53.000,102,11088076,12565,0,1681296892,13138.175964050002,98.11183521000203,53547.7413132 2023-04-12,10:54:54.000,102,11088072,12765,0,1681296893,13138.189436669993,98.08363869000459,53547.72035184 2023-04-12,10:54:55.000,102,11088039,12885,0,1681296894,13138.216381910002,98.08363869000459,53547.804197280006 2023-04-12,10:54:56.000,102,11088071,12645,0,1681296895,13138.196172980002,98.1329826000001,53547.74830032001 2023-04-12,10:54:57.000,102,11088064,12565,0,1681296896,13138.149018809992,98.12593347000075,53547.671442 2023-04-12,10:54:58.000,102,11088065,12725,0,1681296897,13138.169227739992,98.15412998999818,53547.72733896001 2023-04-12,10:54:59.000,102,11088089,12685,0,1681296898,13138.209645599993,98.11888434000139,53547.77624880001 2023-04-12,10:55:00.000,102,11088066,12965,0,1681296899,13138.189436669993,98.14003172999946,53547.79022304 2023-04-12,10:55:01.000,102,11088038,12885,0,1681296900,13138.229854529993,98.15412998999818,53547.755287440006 2023-04-12,10:55:02.000,102,11088097,12525,0,1681296901,13138.162491429997,98.12593347000075,53547.76227456 2023-04-12,10:55:03.000,102,11088062,12765,0,1681296902,13138.128809879992,98.1823265100029,53547.66445488 2023-04-12,10:55:04.000,102,11088059,12605,0,1681296903,13138.115337260002,98.17527738000354,53547.69240336 2023-04-12,10:55:05.000,102,11088080,12885,0,1681296904,13138.202909289997,98.17527738000354,53547.755287440006 2023-04-12,10:55:06.000,102,11088033,12725,0,1681296905,13138.202909289997,98.1823265100029,53547.76926168 2023-04-12,10:55:07.000,102,11088052,12725,0,1681296906,13138.182700359997,98.1329826000001,53547.74830032001 2023-04-12,10:55:08.000,102,11088068,12805,0,1681296907,13138.122073569997,98.1823265100029,53547.70637760001 2023-04-12,10:55:09.000,102,11088111,12885,0,1681296908,13138.162491429997,98.16117912000482,53547.70637760001 2023-04-12,10:55:10.000,102,11088073,12765,0,1681296909,13138.122073569997,98.21052303000033,53547.74830032001 2023-04-12,10:55:11.000,102,11088044,12605,0,1681296910,13138.182700359997,98.18937564000225,53547.72035184 2023-04-12,10:55:12.000,102,11088054,12605,0,1681296911,13138.108600949992,98.21757215999969,53547.72733896001 2023-04-12,10:55:13.000,102,11088078,12765,0,1681296912,13138.095128330002,98.23871954999777,53547.636506400006 2023-04-12,10:55:14.000,102,11088096,12525,0,1681296913,13138.122073569997,98.23871954999777,53547.65746776001 2023-04-12,10:55:15.000,102,11088074,12645,0,1681296914,13138.175964050002,98.21052303000033,53547.734326080004 2023-04-12,10:55:16.000,102,11088104,12765,0,1681296915,13138.122073569997,98.21052303000033,53547.69240336 2023-04-12,10:55:17.000,102,11088095,12725,0,1681296916,13138.135546190002,98.22462128999905,53547.65746776001 2023-04-12,10:55:18.000,102,11088055,12845,0,1681296917,13138.034501540002,98.21052303000033,53547.685416240005 2023-04-12,10:55:19.000,102,11088030,12685,0,1681296918,13138.047974159992,98.22462128999905,53547.615545040004 2023-04-12,10:55:20.000,102,11088063,12725,0,1681296919,13138.149018809992,98.23167041999841,53547.71336472 2023-04-12,10:55:21.000,102,11088051,12765,0,1681296920,13138.175964050002,98.21757215999969,53547.69240336 2023-04-12,10:55:22.000,102,11088090,12965,0,1681296921,13138.088392019992,98.2457686800044,53547.615545040004 2023-04-12,10:55:23.000,102,11088084,12725,0,1681296922,13138.101864639997,98.25281781000376,53547.615545040004 2023-04-12,10:55:24.000,102,11088095,13005,0,1681296923,13138.169227739992,98.23871954999777,53547.685416240005 2023-04-12,10:55:25.000,102,11088088,12645,0,1681296924,13138.155755120002,98.22462128999905,53547.64349352 2023-04-12,10:55:26.000,102,11088062,12765,0,1681296925,13138.155755120002,98.21052303000033,53547.60855792001 2023-04-12,10:55:27.000,102,11088069,12805,0,1681296926,13138.054710470002,98.2457686800044,53547.57362232 2023-04-12,10:55:28.000,102,11088094,12605,0,1681296927,13138.047974159992,98.22462128999905,53547.566635200004 2023-04-12,10:55:29.000,102,11088031,12565,0,1681296928,13138.135546190002,98.25281781000376,53547.64349352 2023-04-12,10:55:30.000,102,11088053,12645,0,1681296929,13138.169227739992,98.21757215999969,53547.70637760001 2023-04-12,10:55:31.000,102,11088011,12765,0,1681296930,13138.128809879992,98.20347390000097,53547.587596560006 2023-04-12,10:55:32.000,102,11088038,12645,0,1681296931,13138.162491429997,98.23167041999841,53547.62951928001 2023-04-12,10:55:33.000,102,11088037,12765,0,1681296932,13138.122073569997,98.21052303000033,53547.587596560006 2023-04-12,10:55:34.000,102,11088053,12805,0,1681296933,13138.095128330002,98.1823265100029,53547.60855792001 2023-04-12,10:55:35.000,102,11088039,12445,0,1681296934,13138.068183089992,98.23871954999777,53547.5316996 2023-04-12,10:55:36.000,102,11088079,12965,0,1681296935,13138.101864639997,98.20347390000097,53547.59458368 2023-04-12,10:55:37.000,102,11088049,13005,0,1681296936,13138.128809879992,98.21757215999969,53547.62951928001 2023-04-12,10:55:38.000,102,11088046,12645,0,1681296937,13138.128809879992,98.19642477000161,53547.64349352 2023-04-12,10:55:39.000,102,11088016,12845,0,1681296938,13138.081655709997,98.21052303000033,53547.59458368 2023-04-12,10:55:40.000,102,11088058,12805,0,1681296939,13138.101864639997,98.16822825000418,53547.64349352 2023-04-12,10:55:41.000,102,11088065,12605,0,1681296940,13138.081655709997,98.16822825000418,53547.58060944001 2023-04-12,10:55:42.000,102,11088058,12605,0,1681296941,13138.115337260002,98.15412998999818,53547.62253216 2023-04-12,10:55:43.000,102,11088046,12645,0,1681296942,13138.034501540002,98.16822825000418,53547.5316996 2023-04-12,10:55:44.000,102,11088037,12725,0,1681296943,13137.994083680001,98.15412998999818,53547.5316996 2023-04-12,10:55:45.000,102,11088051,12725,0,1681296944,13138.041237849997,98.1823265100029,53547.53868672001 2023-04-12,10:55:46.000,102,11088080,12885,0,1681296945,13138.101864639997,98.1823265100029,53547.62951928001 2023-04-12,10:55:47.000,102,11088041,12805,0,1681296946,13138.081655709997,98.18937564000225,53547.58060944001 2023-04-12,10:55:48.000,102,11088062,12845,0,1681296947,13138.128809879992,98.17527738000354,53547.58060944001 2023-04-12,10:55:49.000,102,11088083,12645,0,1681296948,13138.095128330002,98.1823265100029,53547.58060944001 2023-04-12,10:55:50.000,102,11088075,12805,0,1681296949,13138.054710470002,98.16822825000418,53547.53868672001 2023-04-12,10:55:51.000,102,11088090,12765,0,1681296950,13138.101864639997,98.18937564000225,53547.55266096 2023-04-12,10:55:52.000,102,11088088,12725,0,1681296951,13138.101864639997,98.18937564000225,53547.60855792001 2023-04-12,10:55:53.000,102,11088031,12645,0,1681296952,13138.074919400002,98.1823265100029,53547.587596560006 2023-04-12,10:55:54.000,102,11088065,12805,0,1681296953,13138.081655709997,98.14003172999946,53547.53868672001 2023-04-12,10:55:55.000,102,11088053,12765,0,1681296954,13138.095128330002,98.11888434000139,53547.566635200004 2023-04-12,10:55:56.000,102,11088103,12685,0,1681296955,13138.081655709997,98.11888434000139,53547.58060944001 2023-04-12,10:55:57.000,102,11088066,13085,0,1681296956,13138.101864639997,98.0695404299986,53547.566635200004 2023-04-12,10:55:58.000,102,11088003,13125,0,1681296957,13138.074919400002,98.09773695000331,53547.53868672001 2023-04-12,10:55:59.000,102,11088090,12845,0,1681296958,13138.021028919997,98.07658955999796,53547.50375112 2023-04-12,10:56:00.000,102,11088068,12765,0,1681296959,13138.021028919997,98.08363869000459,53547.496764 2023-04-12,10:56:01.000,102,11088030,12925,0,1681296960,13138.101864639997,98.0342947800018,53547.60855792001 2023-04-12,10:56:02.000,102,11088067,12765,0,1681296961,13138.115337260002,98.0342947800018,53547.636506400006 2023-04-12,10:56:03.000,102,11088027,12925,0,1681296962,13138.061446779997,98.02019652000308,53547.468815520006 2023-04-12,10:56:04.000,102,11088072,12605,0,1681296963,13138.108600949992,98.02724565000244,53547.566635200004 2023-04-12,10:56:05.000,102,11088092,12645,0,1681296964,13138.101864639997,98.04134391000116,53547.53868672001 2023-04-12,10:56:06.000,102,11088066,12885,0,1681296965,13138.088392019992,97.99904912999773,53547.566635200004 2023-04-12,10:56:07.000,102,11088054,12805,0,1681296966,13138.081655709997,97.97790173999965,53547.5316996 2023-04-12,10:56:08.000,102,11088039,12365,0,1681296967,13138.021028919997,97.97085261000029,53547.44086704001 2023-04-12,10:56:09.000,102,11088010,12685,0,1681296968,13138.034501540002,97.97790173999965,53547.48977688001 2023-04-12,10:56:10.000,102,11088066,12845,0,1681296969,13138.142282499997,97.9356069600035,53547.6015708 2023-04-12,10:56:11.000,102,11088085,12645,0,1681296970,13138.128809879992,97.9356069600035,53547.54567384 2023-04-12,10:56:12.000,102,11088052,12605,0,1681296971,13138.122073569997,97.92150870000478,53547.55266096 2023-04-12,10:56:13.000,102,11088033,12885,0,1681296972,13138.027765229992,97.92150870000478,53547.46182840001 2023-04-12,10:56:14.000,102,11088069,13005,0,1681296973,13138.081655709997,97.92150870000478,53547.50375112 2023-04-12,10:56:15.000,102,11088102,12885,0,1681296974,13138.101864639997,97.89331218000007,53547.51073824001 2023-04-12,10:56:16.000,102,11087999,12525,0,1681296975,13138.054710470002,97.84396827000455,53547.47580264 2023-04-12,10:56:17.000,102,11088039,13005,0,1681296976,13138.095128330002,97.83691913999792,53547.468815520006 2023-04-12,10:56:18.000,102,11088067,12485,0,1681296977,13138.095128330002,97.8228208799992,53547.45484128 2023-04-12,10:56:19.000,102,11088068,12685,0,1681296978,13138.142282499997,97.79462436000176,53547.53868672001 2023-04-12,10:56:20.000,102,11088059,12885,0,1681296979,13138.095128330002,97.78052610000304,53547.496764 2023-04-12,10:56:21.000,102,11088052,12565,0,1681296980,13138.081655709997,97.78052610000304,53547.53868672001 2023-04-12,10:56:22.000,102,11088046,12845,0,1681296981,13138.088392019992,97.74528044999897,53547.48977688001 2023-04-12,10:56:23.000,102,11088047,12685,0,1681296982,13138.021028919997,97.7875752300024,53547.44086704001 2023-04-12,10:56:24.000,102,11088052,12765,0,1681296983,13138.054710470002,97.75937870999769,53547.468815520006 2023-04-12,10:56:25.000,102,11088084,12925,0,1681296984,13138.081655709997,97.73823131999961,53547.5316996 2023-04-12,10:56:26.000,102,11088070,12925,0,1681296985,13138.061446779997,97.71003480000218,53547.496764 2023-04-12,10:56:27.000,102,11088054,12925,0,1681296986,13138.068183089992,97.71003480000218,53547.5316996 2023-04-12,10:56:28.000,102,11088099,12685,0,1681296987,13137.987347369992,97.70298567000282,53547.419905680006 2023-04-12,10:56:29.000,102,11088071,12805,0,1681296988,13138.027765229992,97.71003480000218,53547.47580264 2023-04-12,10:56:30.000,102,11088054,12765,0,1681296989,13138.021028919997,97.68183828000474,53547.50375112 2023-04-12,10:56:31.000,102,11088067,13005,0,1681296990,13138.054710470002,97.66774001999875,53547.5316996 2023-04-12,10:56:32.000,102,11088134,12925,0,1681296991,13138.014292610002,97.6888874100041,53547.4268928 2023-04-12,10:56:33.000,102,11088039,12765,0,1681296992,13137.953665820001,97.6747891499981,53547.44086704001 2023-04-12,10:56:34.000,102,11088076,12765,0,1681296993,13137.973874750001,97.68183828000474,53547.45484128 2023-04-12,10:56:35.000,102,11088050,12565,0,1681296994,13138.068183089992,97.63249437000195,53547.50375112 2023-04-12,10:56:36.000,102,11088058,12605,0,1681296995,13138.054710470002,97.63954350000131,53547.47580264 2023-04-12,10:56:37.000,102,11088024,12645,0,1681296996,13137.967138439992,97.64659263000067,53547.47580264 2023-04-12,10:56:38.000,102,11088074,12685,0,1681296997,13137.906511649991,97.63954350000131,53547.398944320004 2023-04-12,10:56:39.000,102,11088103,12645,0,1681296998,13137.893039030001,97.64659263000067,53547.36400872 2023-04-12,10:56:40.000,102,11088068,12765,0,1681296999,13137.980611059997,97.65364176000003,53547.47580264 2023-04-12,10:56:41.000,102,11088088,12805,0,1681297000,13137.953665820001,97.63249437000195,53547.496764 2023-04-12,10:56:42.000,102,11088054,13085,0,1681297001,13137.926720579992,97.65364176000003,53547.41291856001 2023-04-12,10:56:43.000,102,11088062,12445,0,1681297002,13137.906511649991,97.63954350000131,53547.38497008 2023-04-12,10:56:44.000,102,11088061,12605,0,1681297003,13137.940193199996,97.64659263000067,53547.43387992 2023-04-12,10:56:45.000,102,11088055,12805,0,1681297004,13137.933456890001,97.62544524000259,53547.37798296 2023-04-12,10:56:46.000,102,11088056,12725,0,1681297005,13137.879566409996,97.61134698000387,53547.43387992 2023-04-12,10:56:47.000,102,11088079,12605,0,1681297006,13137.818939619996,97.6747891499981,53547.29413752001 2023-04-12,10:56:48.000,102,11088044,13085,0,1681297007,13137.818939619996,97.60429785000451,53547.34304736001 2023-04-12,10:56:49.000,102,11088073,12605,0,1681297008,13137.859357479996,97.59724871999788,53547.45484128 2023-04-12,10:56:50.000,102,11088063,12405,0,1681297009,13137.859357479996,97.58315045999916,53547.45484128 2023-04-12,10:56:51.000,102,11088059,12525,0,1681297010,13137.886302719991,97.59724871999788,53547.47580264 2023-04-12,10:56:52.000,102,11088105,12525,0,1681297011,13137.845884859991,97.58315045999916,53547.41291856001 2023-04-12,10:56:53.000,102,11088061,12845,0,1681297012,13137.785258069991,97.59724871999788,53547.2871504 2023-04-12,10:56:54.000,102,11088088,12525,0,1681297013,13137.79199438,97.61134698000387,53547.34304736001 2023-04-12,10:56:55.000,102,11088083,12685,0,1681297014,13137.805466999991,97.59019958999852,53547.37798296 2023-04-12,10:56:56.000,102,11088068,12605,0,1681297015,13137.798730689996,97.59019958999852,53547.37798296 2023-04-12,10:56:57.000,102,11088056,12765,0,1681297016,13137.75157652,97.62544524000259,53547.32907312 2023-04-12,10:56:58.000,102,11088089,12885,0,1681297017,13137.738103899996,97.59724871999788,53547.301124640006 2023-04-12,10:56:59.000,102,11088047,12765,0,1681297018,13137.77178545,97.62544524000259,53547.43387992 2023-04-12,10:57:00.000,102,11088108,12765,0,1681297019,13137.738103899996,97.65364176000003,53547.40593144 2023-04-12,10:57:01.000,102,11088050,12645,0,1681297020,13137.717894969996,97.64659263000067,53547.30811176 2023-04-12,10:57:02.000,102,11088085,12445,0,1681297021,13137.71115866,97.64659263000067,53547.34304736001 2023-04-12,10:57:03.000,102,11088082,12645,0,1681297022,13137.62358662999,97.6888874100041,53547.26618904 2023-04-12,10:57:04.000,102,11088057,12525,0,1681297023,13137.61011401,97.7241330600009,53547.301124640006 2023-04-12,10:57:05.000,102,11088072,12685,0,1681297024,13137.69094973,97.73118219000025,53547.3570216 2023-04-12,10:57:06.000,102,11088027,12765,0,1681297025,13137.657268179995,97.71003480000218,53547.350034480005 2023-04-12,10:57:07.000,102,11087999,13045,0,1681297026,13137.657268179995,97.75937870999769,53547.34304736001 2023-04-12,10:57:08.000,102,11088064,12645,0,1681297027,13137.677477109995,97.74528044999897,53547.30811176 2023-04-12,10:57:09.000,102,11088077,12805,0,1681297028,13137.56969615,97.77347697000368,53547.25920192 2023-04-12,10:57:10.000,102,11088079,12645,0,1681297029,13137.58990508,97.79462436000176,53547.26618904 2023-04-12,10:57:11.000,102,11088060,12565,0,1681297030,13137.637059249995,97.82987000999856,53547.301124640006 2023-04-12,10:57:12.000,102,11088081,12605,0,1681297031,13137.596641389995,97.79462436000176,53547.31509888 2023-04-12,10:57:13.000,102,11088129,13125,0,1681297032,13137.58316876999,97.8228208799992,53547.32208600001 2023-04-12,10:57:14.000,102,11088051,12645,0,1681297033,13137.58990508,97.84396827000455,53547.29413752001 2023-04-12,10:57:15.000,102,11088061,12805,0,1681297034,13137.616850319995,97.88626305000071,53547.33606024 2023-04-12,10:57:16.000,102,11088078,12725,0,1681297035,13137.576432459995,97.88626305000071,53547.29413752001 2023-04-12,10:57:17.000,102,11088103,12765,0,1681297036,13137.61011401,97.91445956999814,53547.350034480005 2023-04-12,10:57:18.000,102,11088055,12645,0,1681297037,13137.576432459995,97.91445956999814,53547.231253440004 2023-04-12,10:57:19.000,102,11088086,12565,0,1681297038,13137.60337769999,97.91445956999814,53547.231253440004 2023-04-12,10:57:20.000,102,11088071,12765,0,1681297039,13137.63032294,97.90036130999943,53547.31509888 2023-04-12,10:57:21.000,102,11088031,12845,0,1681297040,13137.616850319995,97.95675435000157,53547.280163280004 2023-04-12,10:57:22.000,102,11088093,12805,0,1681297041,13137.61011401,97.96380348000093,53547.26618904 2023-04-12,10:57:23.000,102,11088039,12725,0,1681297042,13137.61011401,97.96380348000093,53547.20330496001 2023-04-12,10:57:24.000,102,11088079,12525,0,1681297043,13137.657268179995,97.96380348000093,53547.24522768001 2023-04-12,10:57:25.000,102,11088014,12965,0,1681297044,13137.60337769999,97.97085261000029,53547.25920192 2023-04-12,10:57:26.000,102,11088035,12685,0,1681297045,13137.65053187,97.99199999999837,53547.231253440004 2023-04-12,10:57:27.000,102,11088050,12565,0,1681297046,13137.596641389995,98.02724565000244,53547.19631784 2023-04-12,10:57:28.000,102,11088090,12605,0,1681297047,13137.58990508,98.04134391000116,53547.17535648001 2023-04-12,10:57:29.000,102,11088051,12525,0,1681297048,13137.64379555999,98.0695404299986,53547.280163280004 2023-04-12,10:57:30.000,102,11088049,12525,0,1681297049,13137.637059249995,98.0695404299986,53547.280163280004 2023-04-12,10:57:31.000,102,11088117,12765,0,1681297050,13137.66400448999,98.05544216999988,53547.33606024 2023-04-12,10:57:32.000,102,11088030,12805,0,1681297051,13137.596641389995,98.07658955999796,53547.2871504 2023-04-12,10:57:33.000,102,11088051,12845,0,1681297052,13137.576432459995,98.08363869000459,53547.2172792 2023-04-12,10:57:34.000,102,11088097,12645,0,1681297053,13137.62358662999,98.12593347000075,53547.21029208 2023-04-12,10:57:35.000,102,11088075,12445,0,1681297054,13137.65053187,98.1329826000001,53547.231253440004 2023-04-12,10:57:36.000,102,11088048,12845,0,1681297055,13137.62358662999,98.15412998999818,53547.22426632001 2023-04-12,10:57:37.000,102,11088061,12525,0,1681297056,13137.657268179995,98.16117912000482,53547.27317616001 2023-04-12,10:57:38.000,102,11088065,12405,0,1681297057,13137.65053187,98.14003172999946,53547.21029208 2023-04-12,10:57:39.000,102,11088071,12725,0,1681297058,13137.74484020999,98.1823265100029,53547.29413752001 2023-04-12,10:57:40.000,102,11088084,12765,0,1681297059,13137.68421341999,98.1823265100029,53547.2871504 2023-04-12,10:57:41.000,102,11088047,12925,0,1681297060,13137.69094973,98.18937564000225,53547.27317616001 2023-04-12,10:57:42.000,102,11088063,12405,0,1681297061,13137.69094973,98.21757215999969,53547.29413752001 2023-04-12,10:57:43.000,102,11088063,12765,0,1681297062,13137.69094973,98.25281781000376,53547.252214800006 2023-04-12,10:57:44.000,102,11088042,12805,0,1681297063,13137.677477109995,98.2457686800044,53547.22426632001 2023-04-12,10:57:45.000,102,11088038,12965,0,1681297064,13137.738103899996,98.25986694000312,53547.32208600001 2023-04-12,10:57:46.000,102,11088052,12805,0,1681297065,13137.738103899996,98.23871954999777,53547.31509888 2023-04-12,10:57:47.000,102,11088066,12645,0,1681297066,13137.73136759,98.29511258999992,53547.31509888 2023-04-12,10:57:48.000,102,11088087,12645,0,1681297067,13137.697686039995,98.27396520000184,53547.21029208 2023-04-12,10:57:49.000,102,11088017,12445,0,1681297068,13137.738103899996,98.2810143300012,53547.231253440004 2023-04-12,10:57:50.000,102,11088106,12765,0,1681297069,13137.717894969996,98.27396520000184,53547.2871504 2023-04-12,10:57:51.000,102,11088061,12685,0,1681297070,13137.738103899996,98.29511258999992,53547.301124640006 2023-04-12,10:57:52.000,102,11088063,12765,0,1681297071,13137.74484020999,98.29511258999992,53547.37798296 2023-04-12,10:57:53.000,102,11088065,12645,0,1681297072,13137.69094973,98.30216171999928,53547.25920192 2023-04-12,10:57:54.000,102,11088046,12725,0,1681297073,13137.68421341999,98.28806346000056,53547.22426632001 2023-04-12,10:57:55.000,102,11088077,12765,0,1681297074,13137.77178545,98.2810143300012,53547.36400872 2023-04-12,10:57:56.000,102,11088062,12805,0,1681297075,13137.785258069991,98.28806346000056,53547.26618904 2023-04-12,10:57:57.000,102,11088052,12565,0,1681297076,13137.76504913999,98.30216171999928,53547.29413752001 2023-04-12,10:57:58.000,102,11088059,12525,0,1681297077,13137.71115866,98.29511258999992,53547.231253440004 2023-04-12,10:57:59.000,102,11088064,12805,0,1681297078,13137.71115866,98.316259979998,53547.25920192 2023-04-12,10:58:00.000,102,11088091,12725,0,1681297079,13137.778521759996,98.28806346000056,53547.34304736001 2023-04-12,10:58:01.000,102,11088091,12765,0,1681297080,13137.852621170001,98.29511258999992,53547.350034480005 2023-04-12,10:58:02.000,102,11088029,12645,0,1681297081,13137.839148549996,98.30216171999928,53547.32907312 2023-04-12,10:58:03.000,102,11088045,12845,0,1681297082,13137.83241224,98.2810143300012,53547.3570216 2023-04-12,10:58:04.000,102,11088037,12565,0,1681297083,13137.839148549996,98.2810143300012,53547.3570216 2023-04-12,10:58:05.000,102,11088068,12565,0,1681297084,13137.852621170001,98.26691607000248,53547.30811176 2023-04-12,10:58:06.000,102,11088072,12845,0,1681297085,13137.852621170001,98.2457686800044,53547.280163280004 2023-04-12,10:58:07.000,102,11088075,12605,0,1681297086,13137.79199438,98.2457686800044,53547.2172792 2023-04-12,10:58:08.000,102,11088050,12765,0,1681297087,13137.825675929991,98.25281781000376,53547.252214800006 2023-04-12,10:58:09.000,102,11088035,12565,0,1681297088,13137.926720579992,98.21757215999969,53547.30811176 2023-04-12,10:58:10.000,102,11088079,12765,0,1681297089,13137.913247960001,98.23871954999777,53547.32208600001 2023-04-12,10:58:11.000,102,11088047,12645,0,1681297090,13137.940193199996,98.23871954999777,53547.37099584001 2023-04-12,10:58:12.000,102,11088049,12645,0,1681297091,13137.913247960001,98.19642477000161,53547.301124640006 2023-04-12,10:58:13.000,102,11088104,12885,0,1681297092,13137.899775339996,98.1823265100029,53547.26618904 2023-04-12,10:58:14.000,102,11088087,12845,0,1681297093,13137.879566409996,98.17527738000354,53547.280163280004 2023-04-12,10:58:15.000,102,11088072,12605,0,1681297094,13137.946929509992,98.16117912000482,53547.34304736001 2023-04-12,10:58:16.000,102,11088071,12685,0,1681297095,13137.940193199996,98.16822825000418,53547.33606024 2023-04-12,10:58:17.000,102,11088034,12965,0,1681297096,13137.913247960001,98.1823265100029,53547.29413752001 2023-04-12,10:58:18.000,102,11088080,12645,0,1681297097,13137.913247960001,98.14003172999946,53547.34304736001 2023-04-12,10:58:19.000,102,11088049,12805,0,1681297098,13137.980611059997,98.15412998999818,53547.37798296 2023-04-12,10:58:20.000,102,11088096,12805,0,1681297099,13137.967138439992,98.17527738000354,53547.398944320004 2023-04-12,10:58:21.000,102,11088079,12805,0,1681297100,13137.960402129997,98.07658955999796,53547.37099584001 2023-04-12,10:58:22.000,102,11088054,12805,0,1681297101,13137.973874750001,98.12593347000075,53547.398944320004 2023-04-12,10:58:23.000,102,11088065,12965,0,1681297102,13137.899775339996,98.11888434000139,53547.301124640006 2023-04-12,10:58:24.000,102,11088073,12965,0,1681297103,13137.893039030001,98.09773695000331,53547.280163280004 2023-04-12,10:58:25.000,102,11088043,12805,0,1681297104,13138.007556299992,98.08363869000459,53547.37798296 2023-04-12,10:58:26.000,102,11088090,12685,0,1681297105,13138.014292610002,98.10478608000267,53547.398944320004 2023-04-12,10:58:27.000,102,11088069,12805,0,1681297106,13137.973874750001,98.05544216999988,53547.37798296 2023-04-12,10:58:28.000,102,11088056,12805,0,1681297107,13137.946929509992,98.06249129999924,53547.33606024 2023-04-12,10:58:29.000,102,11088099,12645,0,1681297108,13137.940193199996,98.04839304000052,53547.34304736001 2023-04-12,10:58:30.000,102,11088118,12845,0,1681297109,13137.946929509992,98.09068782000395,53547.37099584001 2023-04-12,10:58:31.000,102,11088099,12965,0,1681297110,13137.960402129997,98.06249129999924,53547.37099584001 2023-04-12,10:58:32.000,102,11088023,12845,0,1681297111,13137.953665820001,98.09773695000331,53547.34304736001 2023-04-12,10:58:33.000,102,11088099,12685,0,1681297112,13137.953665820001,98.08363869000459,53547.3570216 2023-04-12,10:58:34.000,102,11088092,12645,0,1681297113,13137.960402129997,98.04839304000052,53547.41291856001 2023-04-12,10:58:35.000,102,11088105,12765,0,1681297114,13137.973874750001,98.04134391000116,53547.419905680006 2023-04-12,10:58:36.000,102,11088079,12565,0,1681297115,13138.000819989997,98.10478608000267,53547.419905680006 2023-04-12,10:58:37.000,102,11088059,12805,0,1681297116,13137.960402129997,98.05544216999988,53547.447854160004 2023-04-12,10:58:38.000,102,11088067,12525,0,1681297117,13137.893039030001,98.09068782000395,53547.34304736001 2023-04-12,10:58:39.000,102,11088064,12565,0,1681297118,13137.906511649991,98.0695404299986,53547.32208600001 2023-04-12,10:58:40.000,102,11088087,12685,0,1681297119,13137.940193199996,98.08363869000459,53547.39195720001 2023-04-12,10:58:41.000,102,11088045,12605,0,1681297120,13137.987347369992,98.09068782000395,53547.419905680006 2023-04-12,10:58:42.000,102,11088048,12685,0,1681297121,13137.933456890001,98.10478608000267,53547.37099584001 2023-04-12,10:58:43.000,102,11088031,12605,0,1681297122,13137.987347369992,98.08363869000459,53547.32208600001 2023-04-12,10:58:44.000,102,11088064,12605,0,1681297123,13137.946929509992,98.11183521000203,53547.37798296 2023-04-12,10:58:45.000,102,11088063,12885,0,1681297124,13137.980611059997,98.1329826000001,53547.37798296 2023-04-12,10:58:46.000,102,11088071,12685,0,1681297125,13137.987347369992,98.1329826000001,53547.41291856001 2023-04-12,10:58:47.000,102,11088066,12885,0,1681297126,13137.960402129997,98.10478608000267,53547.398944320004 2023-04-12,10:58:48.000,102,11088043,12725,0,1681297127,13137.940193199996,98.11888434000139,53547.38497008 2023-04-12,10:58:49.000,102,11088077,12645,0,1681297128,13137.967138439992,98.11888434000139,53547.398944320004 2023-04-12,10:58:50.000,102,11088062,12685,0,1681297129,13138.021028919997,98.09773695000331,53547.47580264 2023-04-12,10:58:51.000,102,11088041,12965,0,1681297130,13138.061446779997,98.12593347000075,53547.419905680006 2023-04-12,10:58:52.000,102,11088050,12525,0,1681297131,13138.068183089992,98.12593347000075,53547.468815520006 2023-04-12,10:58:53.000,102,11088049,12765,0,1681297132,13137.994083680001,98.12593347000075,53547.37099584001 2023-04-12,10:58:54.000,102,11088045,12685,0,1681297133,13138.047974159992,98.14003172999946,53547.34304736001 2023-04-12,10:58:55.000,102,11088079,12845,0,1681297134,13138.115337260002,98.12593347000075,53547.48977688001 2023-04-12,10:58:56.000,102,11088060,12725,0,1681297135,13138.095128330002,98.14708085999882,53547.4268928 2023-04-12,10:58:57.000,102,11088052,12445,0,1681297136,13138.101864639997,98.11888434000139,53547.37798296 2023-04-12,10:58:58.000,102,11088077,12565,0,1681297137,13138.101864639997,98.17527738000354,53547.3570216 2023-04-12,10:58:59.000,102,11088076,12725,0,1681297138,13138.209645599993,98.1329826000001,53547.53868672001 2023-04-12,10:59:00.000,102,11088068,12605,0,1681297139,13138.169227739992,98.16117912000482,53547.468815520006 2023-04-12,10:59:01.000,102,11088051,12605,0,1681297140,13138.189436669993,98.15412998999818,53547.44086704001 2023-04-12,10:59:02.000,102,11088095,12645,0,1681297141,13138.142282499997,98.19642477000161,53547.37798296 2023-04-12,10:59:03.000,102,11088094,12765,0,1681297142,13138.175964050002,98.18937564000225,53547.398944320004 2023-04-12,10:59:04.000,102,11088069,12765,0,1681297143,13138.155755120002,98.18937564000225,53547.38497008 2023-04-12,10:59:05.000,102,11088094,12805,0,1681297144,13138.250063459993,98.23167041999841,53547.496764 2023-04-12,10:59:06.000,102,11088068,12645,0,1681297145,13138.243327149998,98.21757215999969,53547.47580264 2023-04-12,10:59:07.000,102,11088048,12845,0,1681297146,13138.290481319993,98.1823265100029,53547.50375112 2023-04-12,10:59:08.000,102,11088049,12805,0,1681297147,13138.223118219998,98.23871954999777,53547.45484128 2023-04-12,10:59:09.000,102,11088047,12805,0,1681297148,13138.270272389993,98.21757215999969,53547.47580264 2023-04-12,10:59:10.000,102,11088078,13005,0,1681297149,13138.263536079998,98.23871954999777,53547.47580264 2023-04-12,10:59:11.000,102,11088064,12645,0,1681297150,13138.297217629988,98.23167041999841,53547.48278976 2023-04-12,10:59:12.000,102,11088050,12565,0,1681297151,13138.290481319993,98.25281781000376,53547.468815520006 2023-04-12,10:59:13.000,102,11088076,12685,0,1681297152,13138.297217629988,98.23871954999777,53547.43387992 2023-04-12,10:59:14.000,102,11088023,12805,0,1681297153,13138.324162869998,98.28806346000056,53547.44086704001 2023-04-12,10:59:15.000,102,11088083,12805,0,1681297154,13138.431943829994,98.316259979998,53547.496764 2023-04-12,10:59:16.000,102,11088028,12965,0,1681297155,13138.398262279989,98.36560389000078,53547.50375112 2023-04-12,10:59:17.000,102,11088052,12885,0,1681297156,13138.371317039993,98.3444565000027,53547.50375112 2023-04-12,10:59:18.000,102,11088076,12765,0,1681297157,13138.344371799998,98.3797021499995,53547.419905680006 2023-04-12,10:59:19.000,102,11088125,12565,0,1681297158,13138.364580729998,98.36560389000078,53547.4268928 2023-04-12,10:59:20.000,102,11088065,12605,0,1681297159,13138.452152759994,98.39380040999822,53547.52471248 2023-04-12,10:59:21.000,102,11088073,12565,0,1681297160,13138.499306929989,98.35150563000207,53547.587596560006 2023-04-12,10:59:22.000,102,11088048,12645,0,1681297161,13138.479097999989,98.40084954000486,53547.5316996 2023-04-12,10:59:23.000,102,11088038,12885,0,1681297162,13138.479097999989,98.36560389000078,53547.46182840001 2023-04-12,10:59:24.000,102,11088070,12565,0,1681297163,13138.546461099999,98.3797021499995,53547.55964808001 2023-04-12,10:59:25.000,102,11088068,12725,0,1681297164,13138.546461099999,98.36560389000078,53547.5316996 2023-04-12,10:59:26.000,102,11088074,12965,0,1681297165,13138.532988479994,98.39380040999822,53547.57362232 2023-04-12,10:59:27.000,102,11088088,12605,0,1681297166,13138.55993371999,98.3797021499995,53547.54567384 2023-04-12,10:59:28.000,102,11088065,12845,0,1681297167,13138.573406339994,98.42904606000229,53547.53868672001 2023-04-12,10:59:29.000,102,11088080,12525,0,1681297168,13138.68118729999,98.42199693000293,53547.55266096 2023-04-12,10:59:30.000,102,11088061,12885,0,1681297169,13138.68118729999,98.45724257999973,53547.636506400006 2023-04-12,10:59:31.000,102,11088056,12685,0,1681297170,13138.68118729999,98.42199693000293,53547.55964808001 2023-04-12,10:59:32.000,102,11088066,12765,0,1681297171,13138.674450989995,98.44314432000101,53547.566635200004 2023-04-12,10:59:33.000,102,11088103,12645,0,1681297172,13138.64750575,98.44314432000101,53547.55266096 2023-04-12,10:59:34.000,102,11088061,12885,0,1681297173,13138.66097836999,98.4783899699978,53547.58060944001 2023-04-12,10:59:35.000,102,11088022,12765,0,1681297174,13138.735077779995,98.48543910000444,53547.55266096 2023-04-12,10:59:36.000,102,11088080,12965,0,1681297175,13138.735077779995,98.50658649000252,53547.55964808001 2023-04-12,10:59:37.000,102,11088063,12805,0,1681297176,13138.74181408999,98.46429170999909,53547.53868672001 2023-04-12,10:59:38.000,102,11088050,12605,0,1681297177,13138.735077779995,98.48543910000444,53547.5316996 2023-04-12,10:59:39.000,102,11088109,12645,0,1681297178,13138.795704569995,98.46429170999909,53547.636506400006 2023-04-12,10:59:40.000,102,11088076,12605,0,1681297179,13138.78896826,98.48543910000444,53547.615545040004 2023-04-12,10:59:41.000,102,11088093,12685,0,1681297180,13138.80917719,98.4924882300038,53547.60855792001 2023-04-12,10:59:42.000,102,11088021,12605,0,1681297181,13138.795704569995,98.49953736000316,53547.615545040004 2023-04-12,10:59:43.000,102,11088049,12725,0,1681297182,13138.795704569995,98.54888126999867,53547.55964808001 2023-04-12,10:59:44.000,102,11088093,12765,0,1681297183,13138.815913499995,98.54183213999931,53547.55266096 2023-04-12,10:59:45.000,102,11088087,12565,0,1681297184,13138.916958149995,98.52068475000124,53547.65746776001 2023-04-12,10:59:46.000,102,11088053,12765,0,1681297185,13138.89001291,98.56297953000467,53547.62951928001 2023-04-12,10:59:47.000,102,11088072,12525,0,1681297186,13138.96411231999,98.5277338800006,53547.65746776001 2023-04-12,10:59:48.000,102,11088086,12845,0,1681297187,13138.876540289995,98.53478300999996,53547.587596560006 2023-04-12,10:59:49.000,102,11088093,12965,0,1681297188,13138.916958149995,98.5277338800006,53547.65048064 2023-04-12,10:59:50.000,102,11088048,12725,0,1681297189,13138.96411231999,98.51363562000188,53547.685416240005 2023-04-12,10:59:51.000,102,11088101,12805,0,1681297190,13138.98432124999,98.51363562000188,53547.62951928001 2023-04-12,10:59:52.000,102,11088075,12765,0,1681297191,13138.96411231999,98.53478300999996,53547.60855792001 2023-04-12,10:59:53.000,102,11088081,12965,0,1681297192,13138.997793869996,98.50658649000252,53547.671442 2023-04-12,10:59:54.000,102,11088075,12925,0,1681297193,13138.977584939996,98.50658649000252,53547.64349352 2023-04-12,10:59:55.000,102,11088045,13085,0,1681297194,13139.024739109991,98.5277338800006,53547.65746776001 2023-04-12,10:59:56.000,102,11088125,12645,0,1681297195,13138.977584939996,98.49953736000316,53547.65746776001 2023-04-12,10:59:57.000,102,11088019,12965,0,1681297196,13138.99105756,98.50658649000252,53547.671442 2023-04-12,10:59:58.000,102,11088047,12765,0,1681297197,13138.9506397,98.5277338800006,53547.59458368 2023-04-12,10:59:59.000,102,11088045,12725,0,1681297198,13138.977584939996,98.50658649000252,53547.65048064 2023-04-12,11:00:00.000,102,11088094,12605,0,1681297199,13138.99105756,98.50658649000252,53547.69939048 2023-04-12,11:00:01.000,102,11088066,12805,0,1681297200,13139.03147542,98.45724257999973,53547.64349352 2023-04-12,11:00:02.000,102,11088085,12805,0,1681297201,13138.997793869996,98.4783899699978,53547.69240336 2023-04-12,11:00:03.000,102,11088050,12805,0,1681297202,13138.99105756,98.46429170999909,53547.636506400006 2023-04-12,11:00:04.000,102,11088082,12845,0,1681297203,13138.997793869996,98.43609519000165,53547.66445488 2023-04-12,11:00:05.000,102,11088057,12645,0,1681297204,13138.98432124999,98.4783899699978,53547.60855792001 2023-04-12,11:00:06.000,102,11088085,12885,0,1681297205,13138.99105756,98.40789867000422,53547.66445488 2023-04-12,11:00:07.000,102,11088084,12805,0,1681297206,13138.93043077,98.43609519000165,53547.587596560006 2023-04-12,11:00:08.000,102,11088058,12765,0,1681297207,13138.91022184,98.42199693000293,53547.59458368 2023-04-12,11:00:09.000,102,11088062,12645,0,1681297208,13138.997793869996,98.35150563000207,53547.685416240005 2023-04-12,11:00:10.000,102,11088084,12565,0,1681297209,13138.977584939996,98.36560389000078,53547.734326080004 2023-04-12,11:00:11.000,102,11088051,12725,0,1681297210,13139.01126649,98.35855476000143,53547.69939048 2023-04-12,11:00:12.000,102,11088048,12605,0,1681297211,13138.957376009996,98.33035824000399,53547.65746776001 2023-04-12,11:00:13.000,102,11088072,12725,0,1681297212,13138.91022184,98.32330911000463,53547.62951928001 2023-04-12,11:00:14.000,102,11088114,12645,0,1681297213,13138.916958149995,98.32330911000463,53547.59458368 2023-04-12,11:00:15.000,102,11088063,12645,0,1681297214,13138.94390338999,98.30216171999928,53547.636506400006 2023-04-12,11:00:16.000,102,11088102,12725,0,1681297215,13138.93043077,98.28806346000056,53547.64349352 2023-04-12,11:00:17.000,102,11088052,12605,0,1681297216,13138.896749219995,98.316259979998,53547.62951928001 2023-04-12,11:00:18.000,102,11088060,12765,0,1681297217,13138.896749219995,98.27396520000184,53547.64349352 2023-04-12,11:00:19.000,102,11088070,12965,0,1681297218,13138.957376009996,98.27396520000184,53547.66445488 2023-04-12,11:00:20.000,102,11088088,12565,0,1681297219,13138.937167079996,98.20347390000097,53547.636506400006 2023-04-12,11:00:21.000,102,11088094,12805,0,1681297220,13138.88327659999,98.25986694000312,53547.62253216 2023-04-12,11:00:22.000,102,11088092,12885,0,1681297221,13138.86306766999,98.27396520000184,53547.65746776001 2023-04-12,11:00:23.000,102,11088086,12965,0,1681297222,13138.82938612,98.25281781000376,53547.54567384 2023-04-12,11:00:24.000,102,11088074,12605,0,1681297223,13138.76875933,98.23871954999777,53547.55266096 2023-04-12,11:00:25.000,102,11088083,12885,0,1681297224,13138.836122429995,98.23871954999777,53547.587596560006 2023-04-12,11:00:26.000,102,11088073,12925,0,1681297225,13138.856331359995,98.22462128999905,53547.66445488 2023-04-12,11:00:27.000,102,11088087,12845,0,1681297226,13138.916958149995,98.21757215999969,53547.64349352 2023-04-12,11:00:28.000,102,11088107,12645,0,1681297227,13138.92369445999,98.21052303000033,53547.66445488 2023-04-12,11:00:29.000,102,11088047,12645,0,1681297228,13138.86306766999,98.18937564000225,53547.587596560006 2023-04-12,11:00:30.000,102,11088084,12525,0,1681297229,13138.86980398,98.16822825000418,53547.587596560006 2023-04-12,11:00:31.000,102,11088052,12565,0,1681297230,13138.916958149995,98.16822825000418,53547.66445488 2023-04-12,11:00:32.000,102,11088092,12565,0,1681297231,13138.86980398,98.19642477000161,53547.60855792001 2023-04-12,11:00:33.000,102,11088055,12685,0,1681297232,13138.86306766999,98.18937564000225,53547.615545040004 2023-04-12,11:00:34.000,102,11088091,12765,0,1681297233,13138.88327659999,98.16117912000482,53547.6015708 2023-04-12,11:00:35.000,102,11088070,12765,0,1681297234,13138.94390338999,98.15412998999818,53547.671442 2023-04-12,11:00:36.000,102,11088049,12765,0,1681297235,13138.93043077,98.14003172999946,53547.69240336 2023-04-12,11:00:37.000,102,11088040,12845,0,1681297236,13138.92369445999,98.1329826000001,53547.671442 2023-04-12,11:00:38.000,102,11088041,12805,0,1681297237,13138.86980398,98.15412998999818,53547.615545040004 2023-04-12,11:00:39.000,102,11088069,12685,0,1681297238,13138.856331359995,98.14708085999882,53547.62951928001 2023-04-12,11:00:40.000,102,11088051,12805,0,1681297239,13138.86306766999,98.12593347000075,53547.64349352 2023-04-12,11:00:41.000,102,11088059,12925,0,1681297240,13138.856331359995,98.10478608000267,53547.615545040004 2023-04-12,11:00:42.000,102,11088083,12605,0,1681297241,13138.86306766999,98.09773695000331,53547.636506400006 2023-04-12,11:00:43.000,102,11088059,13045,0,1681297242,13138.84285873999,98.11183521000203,53547.54567384 2023-04-12,11:00:44.000,102,11088107,12725,0,1681297243,13138.89001291,98.0695404299986,53547.67842912001 2023-04-12,11:00:45.000,102,11088104,12565,0,1681297244,13138.86980398,98.08363869000459,53547.64349352 2023-04-12,11:00:46.000,102,11088103,12845,0,1681297245,13138.856331359995,98.07658955999796,53547.615545040004 2023-04-12,11:00:47.000,102,11088122,12845,0,1681297246,13138.78223194999,98.07658955999796,53547.52471248 2023-04-12,11:00:48.000,102,11088027,12645,0,1681297247,13138.78223194999,98.04839304000052,53547.566635200004 2023-04-12,11:00:49.000,102,11088045,12765,0,1681297248,13138.876540289995,98.07658955999796,53547.66445488 2023-04-12,11:00:50.000,102,11088068,12965,0,1681297249,13138.876540289995,98.02724565000244,53547.65746776001 2023-04-12,11:00:51.000,102,11088102,12645,0,1681297250,13138.896749219995,98.02019652000308,53547.65048064 2023-04-12,11:00:52.000,102,11088056,12845,0,1681297251,13138.82264980999,98.00609826000436,53547.64349352 2023-04-12,11:00:53.000,102,11088079,12805,0,1681297252,13138.795704569995,97.99199999999837,53547.55266096 2023-04-12,11:00:54.000,102,11088095,12485,0,1681297253,13138.76875933,97.99199999999837,53547.6015708 2023-04-12,11:00:55.000,102,11088068,12565,0,1681297254,13138.795704569995,97.97790173999965,53547.65048064 2023-04-12,11:00:56.000,102,11088084,12645,0,1681297255,13138.80244087999,98.02019652000308,53547.57362232 2023-04-12,11:00:57.000,102,11088058,12805,0,1681297256,13138.815913499995,98.00609826000436,53547.6015708 2023-04-12,11:00:58.000,102,11088038,12685,0,1681297257,13138.80244087999,97.99199999999837,53547.65746776001 2023-04-12,11:00:59.000,102,11088080,12725,0,1681297258,13138.836122429995,97.96380348000093,53547.65048064 2023-04-12,11:01:00.000,102,11088110,12845,0,1681297259,13138.86306766999,98.01314739000372,53547.64349352 2023-04-12,11:01:01.000,102,11088059,13125,0,1681297260,13138.82938612,98.01314739000372,53547.636506400006 2023-04-12,11:01:02.000,102,11088028,12925,0,1681297261,13138.82938612,97.99199999999837,53547.58060944001 2023-04-12,11:01:03.000,102,11088063,12885,0,1681297262,13138.76202301999,97.95675435000157,53547.55964808001 2023-04-12,11:01:04.000,102,11088043,12765,0,1681297263,13138.78223194999,97.99199999999837,53547.55964808001 2023-04-12,11:01:05.000,102,11088056,12885,0,1681297264,13138.86306766999,98.00609826000436,53547.62951928001 2023-04-12,11:01:06.000,102,11088061,12805,0,1681297265,13138.91022184,97.94265609000286,53547.65746776001 2023-04-12,11:01:07.000,102,11088035,12685,0,1681297266,13138.876540289995,97.96380348000093,53547.636506400006 2023-04-12,11:01:08.000,102,11088092,12845,0,1681297267,13138.80917719,97.97085261000029,53547.55266096 2023-04-12,11:01:09.000,102,11088084,12605,0,1681297268,13138.82264980999,97.92150870000478,53547.615545040004 2023-04-12,11:01:10.000,102,11088072,12805,0,1681297269,13138.86980398,97.94970522000222,53547.64349352 2023-04-12,11:01:11.000,102,11088054,12605,0,1681297270,13138.836122429995,97.92150870000478,53547.62253216 2023-04-12,11:01:12.000,102,11088093,12885,0,1681297271,13138.84959505,97.94265609000286,53547.65746776001 2023-04-12,11:01:13.000,102,11088043,12685,0,1681297272,13138.80917719,97.95675435000157,53547.59458368 2023-04-12,11:01:14.000,102,11088068,12725,0,1681297273,13138.876540289995,97.92855783000414,53547.6015708 2023-04-12,11:01:15.000,102,11088032,12725,0,1681297274,13138.916958149995,97.92855783000414,53547.64349352 2023-04-12,11:01:16.000,102,11088143,12525,0,1681297275,13138.88327659999,97.94265609000286,53547.64349352 2023-04-12,11:01:17.000,102,11088064,12565,0,1681297276,13138.937167079996,97.92855783000414,53547.636506400006 2023-04-12,11:01:18.000,102,11088059,12885,0,1681297277,13138.82938612,97.96380348000093,53547.517725360005 2023-04-12,11:01:19.000,102,11088108,12685,0,1681297278,13138.856331359995,97.97790173999965,53547.566635200004 2023-04-12,11:01:20.000,102,11088063,12885,0,1681297279,13138.90348552999,97.94265609000286,53547.62253216 2023-04-12,11:01:21.000,102,11088050,12765,0,1681297280,13138.9506397,97.97085261000029,53547.69240336 2023-04-12,11:01:22.000,102,11088067,12845,0,1681297281,13138.92369445999,97.97790173999965,53547.62253216 2023-04-12,11:01:23.000,102,11088066,12845,0,1681297282,13138.937167079996,97.95675435000157,53547.62951928001 2023-04-12,11:01:24.000,102,11088055,12725,0,1681297283,13139.004530179991,97.95675435000157,53547.64349352 2023-04-12,11:01:25.000,102,11088072,12605,0,1681297284,13139.004530179991,97.98495086999901,53547.65746776001 2023-04-12,11:01:26.000,102,11088046,12805,0,1681297285,13139.03147542,97.99199999999837,53547.6015708 2023-04-12,11:01:27.000,102,11088043,12445,0,1681297286,13138.97084863,97.99199999999837,53547.55964808001 2023-04-12,11:01:28.000,102,11088019,12925,0,1681297287,13138.96411231999,98.00609826000436,53547.6015708 2023-04-12,11:01:29.000,102,11088075,12925,0,1681297288,13139.071893280001,97.95675435000157,53547.67842912001 2023-04-12,11:01:30.000,102,11088063,12765,0,1681297289,13139.085365899991,97.95675435000157,53547.671442 2023-04-12,11:01:31.000,102,11088068,12685,0,1681297290,13139.139256379996,97.94970522000222,53547.71336472 2023-04-12,11:01:32.000,102,11088075,12685,0,1681297291,13139.098838519996,97.98495086999901,53547.65048064 2023-04-12,11:01:33.000,102,11088031,12845,0,1681297292,13139.065156969991,97.97085261000029,53547.59458368 2023-04-12,11:01:34.000,102,11088111,12605,0,1681297293,13139.119047449996,97.98495086999901,53547.685416240005 2023-04-12,11:01:35.000,102,11088064,12805,0,1681297294,13139.145992689992,97.98495086999901,53547.65048064 2023-04-12,11:01:36.000,102,11088093,12805,0,1681297295,13139.152729000001,97.98495086999901,53547.65746776001 2023-04-12,11:01:37.000,102,11088044,13125,0,1681297296,13139.119047449996,98.01314739000372,53547.62951928001 2023-04-12,11:01:38.000,102,11088023,12965,0,1681297297,13139.166201619992,98.01314739000372,53547.671442 2023-04-12,11:01:39.000,102,11088060,12725,0,1681297298,13139.213355790002,98.00609826000436,53547.72035184 2023-04-12,11:01:40.000,102,11088060,12885,0,1681297299,13139.253773650002,97.96380348000093,53547.72035184 2023-04-12,11:01:41.000,102,11088075,12605,0,1681297300,13139.220092099997,97.99904912999773,53547.734326080004 2023-04-12,11:01:42.000,102,11088068,12765,0,1681297301,13139.247037339992,97.99199999999837,53547.7413132 2023-04-12,11:01:43.000,102,11088079,12685,0,1681297302,13139.206619479992,97.98495086999901,53547.66445488 2023-04-12,11:01:44.000,102,11088074,12925,0,1681297303,13139.206619479992,97.99199999999837,53547.67842912001 2023-04-12,11:01:45.000,102,11088098,12845,0,1681297304,13139.273982580002,97.97085261000029,53547.755287440006 2023-04-12,11:01:46.000,102,11088067,12885,0,1681297305,13139.314400440002,97.94265609000286,53547.755287440006 2023-04-12,11:01:47.000,102,11088122,12925,0,1681297306,13139.294191510002,97.94970522000222,53547.70637760001 2023-04-12,11:01:48.000,102,11088109,12445,0,1681297307,13139.294191510002,97.97790173999965,53547.69939048 2023-04-12,11:01:49.000,102,11088090,12925,0,1681297308,13139.233564720002,97.99904912999773,53547.59458368 2023-04-12,11:01:50.000,102,11088040,12805,0,1681297309,13139.260509959997,98.02019652000308,53547.685416240005 2023-04-12,11:01:51.000,102,11088047,12605,0,1681297310,13139.307664129992,97.96380348000093,53547.685416240005 2023-04-12,11:01:52.000,102,11088053,12605,0,1681297311,13139.253773650002,97.98495086999901,53547.685416240005 2023-04-12,11:01:53.000,102,11088053,13005,0,1681297312,13139.267246269992,97.98495086999901,53547.615545040004 2023-04-12,11:01:54.000,102,11088096,12805,0,1681297313,13139.267246269992,97.97085261000029,53547.671442 2023-04-12,11:01:55.000,102,11088082,12805,0,1681297314,13139.354818300002,97.94265609000286,53547.69939048 2023-04-12,11:01:56.000,102,11088074,12805,0,1681297315,13139.348081989992,97.95675435000157,53547.69240336 2023-04-12,11:01:57.000,102,11087998,12725,0,1681297316,13139.307664129992,97.94970522000222,53547.70637760001 2023-04-12,11:01:58.000,102,11088051,12685,0,1681297317,13139.287455199992,97.94970522000222,53547.615545040004 2023-04-12,11:01:59.000,102,11088050,12685,0,1681297318,13139.294191510002,97.94970522000222,53547.587596560006 2023-04-12,11:02:00.000,102,11088102,13005,0,1681297319,13139.354818300002,97.89331218000007,53547.69240336 2023-04-12,11:02:01.000,102,11088091,12765,0,1681297320,13139.401972469997,97.89331218000007,53547.76227456 2023-04-12,11:02:02.000,102,11088087,12725,0,1681297321,13139.334609370002,97.91445956999814,53547.65746776001 2023-04-12,11:02:03.000,102,11088054,12685,0,1681297322,13139.348081989992,97.91445956999814,53547.62253216 2023-04-12,11:02:04.000,102,11088044,12845,0,1681297323,13139.354818300002,97.87921392000135,53547.69939048 2023-04-12,11:02:05.000,102,11088061,12605,0,1681297324,13139.348081989992,97.87921392000135,53547.66445488 2023-04-12,11:02:06.000,102,11088103,12885,0,1681297325,13139.334609370002,97.85101740000391,53547.67842912001 2023-04-12,11:02:07.000,102,11088055,12605,0,1681297326,13139.287455199992,97.89331218000007,53547.615545040004 2023-04-12,11:02:08.000,102,11088044,12645,0,1681297327,13139.327873059992,97.86511566000263,53547.615545040004 2023-04-12,11:02:09.000,102,11088070,12605,0,1681297328,13139.408708779993,97.87216479000199,53547.72733896001 2023-04-12,11:02:10.000,102,11088092,12645,0,1681297329,13139.401972469997,97.79462436000176,53547.67842912001 2023-04-12,11:02:11.000,102,11088025,12685,0,1681297330,13139.361554609997,97.80167349000112,53547.69939048 2023-04-12,11:02:12.000,102,11088104,12645,0,1681297331,13139.368290919992,97.75232957999833,53547.69939048 2023-04-12,11:02:13.000,102,11088090,12805,0,1681297332,13139.321136749997,97.77347697000368,53547.62951928001 2023-04-12,11:02:14.000,102,11088063,12725,0,1681297333,13139.321136749997,97.78052610000304,53547.65048064 2023-04-12,11:02:15.000,102,11088111,12845,0,1681297334,13139.361554609997,97.75937870999769,53547.685416240005 2023-04-12,11:02:16.000,102,11088070,12925,0,1681297335,13139.354818300002,97.76642784000433,53547.71336472 2023-04-12,11:02:17.000,102,11088112,12805,0,1681297336,13139.381763539997,97.7241330600009,53547.64349352 2023-04-12,11:02:18.000,102,11088025,12805,0,1681297337,13139.361554609997,97.71003480000218,53547.65048064 2023-04-12,11:02:19.000,102,11088020,12605,0,1681297338,13139.388499849993,97.71708393000154,53547.69240336 2023-04-12,11:02:20.000,102,11088082,12445,0,1681297339,13139.381763539997,97.71708393000154,53547.64349352 2023-04-12,11:02:21.000,102,11088101,12725,0,1681297340,13139.375027230002,97.71708393000154,53547.59458368 2023-04-12,11:02:22.000,102,11088118,12725,0,1681297341,13139.341345679997,97.7241330600009,53547.64349352 2023-04-12,11:02:23.000,102,11088061,12565,0,1681297342,13139.267246269992,97.71003480000218,53547.55266096 2023-04-12,11:02:24.000,102,11088059,12605,0,1681297343,13139.287455199992,97.66069088999939,53547.57362232 2023-04-12,11:02:25.000,102,11088046,12645,0,1681297344,13139.354818300002,97.60429785000451,53547.69240336 2023-04-12,11:02:26.000,102,11088075,12645,0,1681297345,13139.388499849993,97.64659263000067,53547.62253216 2023-04-12,11:02:27.000,102,11088053,12765,0,1681297346,13139.354818300002,97.64659263000067,53547.62253216 2023-04-12,11:02:28.000,102,11088047,12565,0,1681297347,13139.321136749997,97.64659263000067,53547.57362232 2023-04-12,11:02:29.000,102,11088133,12765,0,1681297348,13139.375027230002,97.64659263000067,53547.60855792001 2023-04-12,11:02:30.000,102,11088110,12965,0,1681297349,13139.361554609997,97.58315045999916,53547.64349352 2023-04-12,11:02:31.000,102,11088055,12725,0,1681297350,13139.388499849993,97.58315045999916,53547.636506400006 2023-04-12,11:02:32.000,102,11088086,12605,0,1681297351,13139.388499849993,97.56905220000044,53547.64349352 2023-04-12,11:02:33.000,102,11088089,12805,0,1681297352,13139.375027230002,97.53380655000365,53547.58060944001 2023-04-12,11:02:34.000,102,11088087,12525,0,1681297353,13139.408708779993,97.55495394000172,53547.60855792001 2023-04-12,11:02:35.000,102,11088048,12685,0,1681297354,13139.442390329998,97.56200307000108,53547.66445488 2023-04-12,11:02:36.000,102,11088103,12805,0,1681297355,13139.415445090002,97.55495394000172,53547.59458368 2023-04-12,11:02:37.000,102,11088055,12725,0,1681297356,13139.449126639993,97.49856089999957,53547.60855792001 2023-04-12,11:02:38.000,102,11088079,12725,0,1681297357,13139.408708779993,97.49856089999957,53547.54567384 2023-04-12,11:02:39.000,102,11088077,12725,0,1681297358,13139.401972469997,97.50561002999893,53547.53868672001 2023-04-12,11:02:40.000,102,11088083,12645,0,1681297359,13139.408708779993,97.49151177000022,53547.57362232 2023-04-12,11:02:41.000,102,11088058,12525,0,1681297360,13139.455862950002,97.4421678600047,53547.59458368 2023-04-12,11:02:42.000,102,11088070,12885,0,1681297361,13139.395236160002,97.39987308000127,53547.62253216 2023-04-12,11:02:43.000,102,11088094,12845,0,1681297362,13139.388499849993,97.40692221000063,53547.53868672001 2023-04-12,11:02:44.000,102,11088019,12805,0,1681297363,13139.449126639993,97.38577482000255,53547.52471248 2023-04-12,11:02:45.000,102,11088040,12925,0,1681297364,13139.449126639993,97.37167656000383,53547.58060944001 2023-04-12,11:02:46.000,102,11088093,12805,0,1681297365,13139.422181399997,97.37167656000383,53547.6015708 2023-04-12,11:02:47.000,102,11088037,12765,0,1681297366,13139.361554609997,97.39282395000191,53547.55266096 2023-04-12,11:02:48.000,102,11088085,12605,0,1681297367,13139.422181399997,97.38577482000255,53547.57362232 2023-04-12,11:02:49.000,102,11088060,12685,0,1681297368,13139.469335569993,97.35052916999848,53547.6015708 2023-04-12,11:02:50.000,102,11088058,12645,0,1681297369,13139.482808189998,97.32233265000104,53547.6015708 2023-04-12,11:02:51.000,102,11088064,12805,0,1681297370,13139.509753429993,97.29413613000361,53547.59458368 2023-04-12,11:02:52.000,102,11088114,12925,0,1681297371,13139.449126639993,97.32233265000104,53547.55266096 2023-04-12,11:02:53.000,102,11088067,12845,0,1681297372,13139.442390329998,97.30823439000233,53547.53868672001 2023-04-12,11:02:54.000,102,11088071,12805,0,1681297373,13139.442390329998,97.33643090999976,53547.53868672001 2023-04-12,11:02:55.000,102,11088085,12725,0,1681297374,13139.469335569993,97.31528352000169,53547.587596560006 2023-04-12,11:02:56.000,102,11088109,12605,0,1681297375,13139.455862950002,97.30118526000297,53547.6015708 2023-04-12,11:02:57.000,102,11088049,12885,0,1681297376,13139.422181399997,97.31528352000169,53547.51073824001 2023-04-12,11:02:58.000,102,11088030,12605,0,1681297377,13139.435654020002,97.2659396099989,53547.55266096 2023-04-12,11:02:59.000,102,11088063,12525,0,1681297378,13139.489544499993,97.2659396099989,53547.65048064 2023-04-12,11:03:00.000,102,11088050,12965,0,1681297379,13139.489544499993,97.25889047999954,53547.58060944001 2023-04-12,11:03:01.000,102,11088068,12725,0,1681297380,13139.469335569993,97.24479222000082,53547.6015708 2023-04-12,11:03:02.000,102,11088071,12925,0,1681297381,13139.455862950002,97.23774309000146,53547.57362232 2023-04-12,11:03:03.000,102,11088089,12525,0,1681297382,13139.415445090002,97.2306939600021,53547.587596560006 2023-04-12,11:03:04.000,102,11088062,12605,0,1681297383,13139.435654020002,97.21659570000338,53547.54567384 2023-04-12,11:03:05.000,102,11088033,12765,0,1681297384,13139.516489739988,97.2306939600021,53547.67842912001 2023-04-12,11:03:06.000,102,11088038,12805,0,1681297385,13139.496280810003,97.21659570000338,53547.62951928001 2023-04-12,11:03:07.000,102,11088090,12645,0,1681297386,13139.496280810003,97.2306939600021,53547.65746776001 2023-04-12,11:03:08.000,102,11088050,12565,0,1681297387,13139.428917709993,97.20954657000402,53547.59458368 2023-04-12,11:03:09.000,102,11088064,12845,0,1681297388,13139.489544499993,97.18839917999867,53547.62951928001 2023-04-12,11:03:10.000,102,11088063,12845,0,1681297389,13139.503017119998,97.20249744000466,53547.671442 2023-04-12,11:03:11.000,102,11088099,12645,0,1681297390,13139.476071880003,97.16725179000059,53547.671442 2023-04-12,11:03:12.000,102,11088071,12965,0,1681297391,13139.428917709993,97.20249744000466,53547.587596560006 2023-04-12,11:03:13.000,102,11088091,12685,0,1681297392,13139.449126639993,97.16020266000123,53547.62253216 2023-04-12,11:03:14.000,102,11088076,12685,0,1681297393,13139.462599259998,97.16725179000059,53547.67842912001 2023-04-12,11:03:15.000,102,11088035,12725,0,1681297394,13139.496280810003,97.16020266000123,53547.70637760001 2023-04-12,11:03:16.000,102,11088063,12605,0,1681297395,13139.469335569993,97.13905527000315,53547.65746776001 2023-04-12,11:03:17.000,102,11088075,12805,0,1681297396,13139.442390329998,97.1179078799978,53547.55964808001 2023-04-12,11:03:18.000,102,11088043,12525,0,1681297397,13139.428917709993,97.12495701000444,53547.59458368 2023-04-12,11:03:19.000,102,11088096,12845,0,1681297398,13139.476071880003,97.082662230001,53547.62253216 2023-04-12,11:03:20.000,102,11088045,12645,0,1681297399,13139.469335569993,97.09676048999972,53547.636506400006 2023-04-12,11:03:21.000,102,11088066,12685,0,1681297400,13139.496280810003,97.082662230001,53547.69240336 2023-04-12,11:03:22.000,102,11088047,12565,0,1681297401,13139.476071880003,97.09676048999972,53547.65746776001 2023-04-12,11:03:23.000,102,11088031,12885,0,1681297402,13139.503017119998,97.05446571000357,53547.685416240005 2023-04-12,11:03:24.000,102,11088046,12645,0,1681297403,13139.435654020002,97.05446571000357,53547.62253216 2023-04-12,11:03:25.000,102,11088088,12645,0,1681297404,13139.435654020002,97.0192200599995,53547.58060944001 2023-04-12,11:03:26.000,102,11088072,12525,0,1681297405,13139.489544499993,96.99102354000206,53547.55964808001 2023-04-12,11:03:27.000,102,11088096,12805,0,1681297406,13139.529962359993,96.93463049999991,53547.67842912001 2023-04-12,11:03:28.000,102,11088080,12725,0,1681297407,13139.556907599988,96.93463049999991,53547.67842912001 2023-04-12,11:03:29.000,102,11088057,12565,0,1681297408,13139.529962359993,96.90643398000248,53547.671442 2023-04-12,11:03:30.000,102,11088029,12845,0,1681297409,13139.516489739988,96.91348311000183,53547.64349352 2023-04-12,11:03:31.000,102,11088097,12725,0,1681297410,13139.590589149993,96.8852865900044,53547.72035184 2023-04-12,11:03:32.000,102,11088071,12925,0,1681297411,13139.610798079993,96.84299181000097,53547.72733896001 2023-04-12,11:03:33.000,102,11088055,12845,0,1681297412,13139.631007009993,96.84299181000097,53547.70637760001 2023-04-12,11:03:34.000,102,11088099,12805,0,1681297413,13139.624270699998,96.84299181000097,53547.69240336 2023-04-12,11:03:35.000,102,11088080,12725,0,1681297414,13139.597325459988,96.84299181000097,53547.64349352 2023-04-12,11:03:36.000,102,11088033,12565,0,1681297415,13139.583852839998,96.82184442000289,53547.62951928001 2023-04-12,11:03:37.000,102,11088050,12805,0,1681297416,13139.678161179989,96.7725005100001,53547.76926168 2023-04-12,11:03:38.000,102,11088065,12965,0,1681297417,13139.671424869994,96.75135312000202,53547.74830032001 2023-04-12,11:03:39.000,102,11088045,12725,0,1681297418,13139.678161179989,96.7372548600033,53547.76227456 2023-04-12,11:03:40.000,102,11088059,12805,0,1681297419,13139.624270699998,96.7725005100001,53547.671442 2023-04-12,11:03:41.000,102,11088018,12765,0,1681297420,13139.657952249989,96.74430399000266,53547.66445488 2023-04-12,11:03:42.000,102,11088038,12845,0,1681297421,13139.604061769998,96.76545138000074,53547.65048064 2023-04-12,11:03:43.000,102,11088080,12685,0,1681297422,13139.617534389989,96.75135312000202,53547.62253216 2023-04-12,11:03:44.000,102,11088061,12565,0,1681297423,13139.590589149993,96.74430399000266,53547.65746776001 2023-04-12,11:03:45.000,102,11088027,12485,0,1681297424,13139.657952249989,96.71610746999795,53547.734326080004 2023-04-12,11:03:46.000,102,11088107,12805,0,1681297425,13139.678161179989,96.69496007999987,53547.734326080004 2023-04-12,11:03:47.000,102,11088062,12805,0,1681297426,13139.631007009993,96.70200920999923,53547.72035184 2023-04-12,11:03:48.000,102,11088088,12685,0,1681297427,13139.570380219993,96.71610746999795,53547.70637760001 2023-04-12,11:03:49.000,102,11088065,12565,0,1681297428,13139.590589149993,96.72315660000459,53547.685416240005 2023-04-12,11:03:50.000,102,11088092,12525,0,1681297429,13139.590589149993,96.72315660000459,53547.636506400006 2023-04-12,11:03:51.000,102,11088081,12845,0,1681297430,13139.597325459988,96.72315660000459,53547.71336472 2023-04-12,11:03:52.000,102,11088035,12845,0,1681297431,13139.597325459988,96.73020573000395,53547.72035184 2023-04-12,11:03:53.000,102,11088066,12685,0,1681297432,13139.610798079993,96.75840225000138,53547.71336472 2023-04-12,11:03:54.000,102,11088056,12565,0,1681297433,13139.610798079993,96.76545138000074,53547.72035184 2023-04-12,11:03:55.000,102,11088044,12605,0,1681297434,13139.637743319989,96.75840225000138,53547.76926168 2023-04-12,11:03:56.000,102,11088088,12725,0,1681297435,13139.583852839998,96.7725005100001,53547.72035184 2023-04-12,11:03:57.000,102,11088089,12645,0,1681297436,13139.644479629998,96.78659876999882,53547.69939048 2023-04-12,11:03:58.000,102,11088091,12645,0,1681297437,13139.583852839998,96.81479529000353,53547.67842912001 2023-04-12,11:03:59.000,102,11088077,12845,0,1681297438,13139.597325459988,96.80069703000481,53547.671442 2023-04-12,11:04:00.000,102,11088074,12565,0,1681297439,13139.637743319989,96.79364789999818,53547.74830032001 2023-04-12,11:04:01.000,102,11088091,12885,0,1681297440,13139.664688559998,96.81479529000353,53547.755287440006 2023-04-12,11:04:02.000,102,11088085,12965,0,1681297441,13139.651215939994,96.82184442000289,53547.71336472 2023-04-12,11:04:03.000,102,11088086,12725,0,1681297442,13139.678161179989,96.80774616000417,53547.69240336 2023-04-12,11:04:04.000,102,11088055,12845,0,1681297443,13139.671424869994,96.81479529000353,53547.76926168 2023-04-12,11:04:05.000,102,11088013,12565,0,1681297444,13139.705106419999,96.80069703000481,53547.67842912001 2023-04-12,11:04:06.000,102,11088038,12925,0,1681297445,13139.691633799994,96.80069703000481,53547.74830032001 2023-04-12,11:04:07.000,102,11088085,12885,0,1681297446,13139.637743319989,96.81479529000353,53547.65048064 2023-04-12,11:04:08.000,102,11088062,12605,0,1681297447,13139.651215939994,96.80774616000417,53547.66445488 2023-04-12,11:04:09.000,102,11088049,12845,0,1681297448,13139.772469519994,96.76545138000074,53547.74830032001 2023-04-12,11:04:10.000,102,11088062,12565,0,1681297449,13139.75899689999,96.7725005100001,53547.70637760001 2023-04-12,11:04:11.000,102,11088054,12645,0,1681297450,13139.77920582999,96.76545138000074,53547.77624880001 2023-04-12,11:04:12.000,102,11088071,12725,0,1681297451,13139.75899689999,96.76545138000074,53547.76227456 2023-04-12,11:04:13.000,102,11088079,12965,0,1681297452,13139.678161179989,96.7725005100001,53547.671442 2023-04-12,11:04:14.000,102,11088100,12765,0,1681297453,13139.738787969989,96.76545138000074,53547.671442 2023-04-12,11:04:15.000,102,11088043,12485,0,1681297454,13139.785942139999,96.75840225000138,53547.67842912001 2023-04-12,11:04:16.000,102,11088074,12605,0,1681297455,13139.79941475999,96.75135312000202,53547.76926168 2023-04-12,11:04:17.000,102,11088097,12685,0,1681297456,13139.79941475999,96.72315660000459,53547.69939048 2023-04-12,11:04:18.000,102,11088028,12685,0,1681297457,13139.82636,96.72315660000459,53547.72733896001 2023-04-12,11:04:19.000,102,11088100,12525,0,1681297458,13139.86004154999,96.71610746999795,53547.755287440006 2023-04-12,11:04:20.000,102,11088101,12565,0,1681297459,13139.833096309994,96.70200920999923,53547.69240336 2023-04-12,11:04:21.000,102,11088078,12845,0,1681297460,13139.812887379994,96.69496007999987,53547.69240336 2023-04-12,11:04:22.000,102,11088063,12805,0,1681297461,13139.82636,96.70200920999923,53547.70637760001 2023-04-12,11:04:23.000,102,11088061,12885,0,1681297462,13139.77920582999,96.71610746999795,53547.615545040004 2023-04-12,11:04:24.000,102,11088082,12845,0,1681297463,13139.806151069999,96.68086182000116,53547.65048064 2023-04-12,11:04:25.000,102,11088124,12885,0,1681297464,13139.90045940999,96.68086182000116,53547.72733896001 2023-04-12,11:04:26.000,102,11088066,12525,0,1681297465,13139.90719572,96.65971443000308,53547.70637760001 2023-04-12,11:04:27.000,102,11088055,12685,0,1681297466,13139.893723099995,96.65266530000372,53547.734326080004 2023-04-12,11:04:28.000,102,11088079,12565,0,1681297467,13139.88698679,96.66676356000244,53547.65048064 2023-04-12,11:04:29.000,102,11088064,12605,0,1681297468,13139.792678449994,96.70200920999923,53547.55964808001 2023-04-12,11:04:30.000,102,11088095,12805,0,1681297469,13139.81962368999,96.70200920999923,53547.62951928001 2023-04-12,11:04:31.000,102,11088068,12845,0,1681297470,13139.86677786,96.69496007999987,53547.67842912001 2023-04-12,11:04:32.000,102,11088088,12965,0,1681297471,13139.853305239994,96.73020573000395,53547.685416240005 2023-04-12,11:04:33.000,102,11088036,12805,0,1681297472,13139.86004154999,96.7725005100001,53547.615545040004 2023-04-12,11:04:34.000,102,11088090,12725,0,1681297473,13139.84656893,96.76545138000074,53547.58060944001 2023-04-12,11:04:35.000,102,11088070,12685,0,1681297474,13139.96782251,96.7725005100001,53547.69939048 2023-04-12,11:04:36.000,102,11088068,12965,0,1681297475,13139.934140959995,96.80069703000481,53547.67842912001 2023-04-12,11:04:37.000,102,11088049,12845,0,1681297476,13139.94761358,96.81479529000353,53547.65048064 2023-04-12,11:04:38.000,102,11088045,12525,0,1681297477,13139.88025047999,96.80774616000417,53547.55964808001 2023-04-12,11:04:39.000,102,11088055,12925,0,1681297478,13139.873514169994,96.86413919999904,53547.55964808001 2023-04-12,11:04:40.000,102,11088057,12565,0,1681297479,13139.913932029995,96.8711883299984,53547.64349352 2023-04-12,11:04:41.000,102,11088043,12605,0,1681297480,13139.994767749995,96.87823745999776,53547.65048064 2023-04-12,11:04:42.000,102,11088081,12765,0,1681297481,13139.974558819995,96.9205322400012,53547.64349352 2023-04-12,11:04:43.000,102,11088050,12805,0,1681297482,13139.96782251,96.9205322400012,53547.64349352 2023-04-12,11:04:44.000,102,11088094,12805,0,1681297483,13140.014976679995,96.8852865900044,53547.69240336 2023-04-12,11:04:45.000,102,11088046,12845,0,1681297484,13140.00824037,96.89233572000376,53547.72035184 2023-04-12,11:04:46.000,102,11088054,12525,0,1681297485,13140.00150405999,96.9205322400012,53547.72035184 2023-04-12,11:04:47.000,102,11088105,12845,0,1681297486,13139.90719572,96.93463049999991,53547.55964808001 2023-04-12,11:04:48.000,102,11088088,12685,0,1681297487,13140.00150405999,96.90643398000248,53547.65746776001 2023-04-12,11:04:49.000,102,11088052,12845,0,1681297488,13140.075603469995,96.9205322400012,53547.71336472 2023-04-12,11:04:50.000,102,11088062,12605,0,1681297489,13140.095812399995,96.9205322400012,53547.734326080004 2023-04-12,11:04:51.000,102,11088094,12805,0,1681297490,13140.10928502,96.91348311000183,53547.72035184 2023-04-12,11:04:52.000,102,11088097,12765,0,1681297491,13140.04192191999,96.91348311000183,53547.7413132 2023-04-12,11:04:53.000,102,11088057,12485,0,1681297492,13140.04865823,96.94167962999927,53547.71336472 2023-04-12,11:04:54.000,102,11088053,12805,0,1681297493,13140.06886716,96.90643398000248,53547.671442 2023-04-12,11:04:55.000,102,11088029,12885,0,1681297494,13140.04865823,96.9205322400012,53547.65048064 2023-04-12,11:04:56.000,102,11088036,12525,0,1681297495,13140.10254870999,96.90643398000248,53547.70637760001 2023-04-12,11:04:57.000,102,11088035,12805,0,1681297496,13140.16991181,96.8711883299984,53547.76926168 2023-04-12,11:04:58.000,102,11088079,12765,0,1681297497,13140.08233977999,96.89233572000376,53547.72035184 2023-04-12,11:04:59.000,102,11088041,12805,0,1681297498,13140.06886716,96.8711883299984,53547.69939048 2023-04-12,11:05:00.000,102,11088094,12565,0,1681297499,13140.12949395,96.87823745999776,53547.755287440006 2023-04-12,11:05:01.000,102,11088054,12805,0,1681297500,13140.08907609,96.8711883299984,53547.77624880001 2023-04-12,11:05:02.000,102,11088068,12645,0,1681297501,13140.075603469995,96.86413919999904,53547.72035184 2023-04-12,11:05:03.000,102,11088060,12965,0,1681297502,13140.035185609995,96.89233572000376,53547.67842912001 2023-04-12,11:05:04.000,102,11088075,12805,0,1681297503,13140.0284493,96.91348311000183,53547.671442 2023-04-12,11:05:05.000,102,11088103,12645,0,1681297504,13140.116021329995,96.8711883299984,53547.804197280006 2023-04-12,11:05:06.000,102,11088065,12845,0,1681297505,13140.075603469995,96.86413919999904,53547.8111844 2023-04-12,11:05:07.000,102,11088082,12805,0,1681297506,13140.10928502,96.87823745999776,53547.76227456 2023-04-12,11:05:08.000,102,11088108,12885,0,1681297507,13140.08907609,96.90643398000248,53547.69240336 2023-04-12,11:05:09.000,102,11088045,12805,0,1681297508,13140.095812399995,96.86413919999904,53547.74830032001 2023-04-12,11:05:10.000,102,11088098,12805,0,1681297509,13140.14296656999,96.85004094000033,53547.755287440006 2023-04-12,11:05:11.000,102,11088057,12845,0,1681297510,13140.10254870999,96.82889355000225,53547.755287440006 2023-04-12,11:05:12.000,102,11088055,12605,0,1681297511,13140.035185609995,96.84299181000097,53547.64349352 2023-04-12,11:05:13.000,102,11088061,12765,0,1681297512,13140.075603469995,96.8852865900044,53547.71336472 2023-04-12,11:05:14.000,102,11088076,12765,0,1681297513,13140.156439189996,96.82889355000225,53547.77624880001 2023-04-12,11:05:15.000,102,11088059,12685,0,1681297514,13140.16991181,96.85709006999969,53547.71336472 2023-04-12,11:05:16.000,102,11088069,12645,0,1681297515,13140.12949395,96.82889355000225,53547.79721016001 2023-04-12,11:05:17.000,102,11088084,12965,0,1681297516,13140.06886716,96.85004094000033,53547.70637760001 2023-04-12,11:05:18.000,102,11088102,12685,0,1681297517,13140.10928502,96.84299181000097,53547.755287440006 2023-04-12,11:05:19.000,102,11088059,12605,0,1681297518,13140.156439189996,96.84299181000097,53547.71336472 2023-04-12,11:05:20.000,102,11088033,12525,0,1681297519,13140.12275763999,96.85004094000033,53547.804197280006 2023-04-12,11:05:21.000,102,11088050,12965,0,1681297520,13140.136230259996,96.82184442000289,53547.76227456 2023-04-12,11:05:22.000,102,11088027,12805,0,1681297521,13140.12275763999,96.83594268000161,53547.76227456 2023-04-12,11:05:23.000,102,11088072,13005,0,1681297522,13140.08233977999,96.85004094000033,53547.67842912001 2023-04-12,11:05:24.000,102,11088101,12725,0,1681297523,13140.10254870999,96.85004094000033,53547.734326080004 2023-04-12,11:05:25.000,102,11088046,12965,0,1681297524,13140.06886716,96.8711883299984,53547.74830032001 2023-04-12,11:05:26.000,102,11088047,12805,0,1681297525,13140.10254870999,96.83594268000161,53547.77624880001 2023-04-12,11:05:27.000,102,11088095,12765,0,1681297526,13140.02171298999,96.89233572000376,53547.76227456 2023-04-12,11:05:28.000,102,11088064,12685,0,1681297527,13140.014976679995,96.90643398000248,53547.76227456 2023-04-12,11:05:29.000,102,11088050,12725,0,1681297528,13140.055394539995,96.8711883299984,53547.83214576 2023-04-12,11:05:30.000,102,11088065,12805,0,1681297529,13140.10928502,96.87823745999776,53547.84612000001 2023-04-12,11:05:31.000,102,11088101,12605,0,1681297530,13140.075603469995,96.8852865900044,53547.804197280006 2023-04-12,11:05:32.000,102,11088078,12645,0,1681297531,13140.095812399995,96.8711883299984,53547.8111844 2023-04-12,11:05:33.000,102,11088111,12925,0,1681297532,13140.035185609995,96.90643398000248,53547.72733896001 2023-04-12,11:05:34.000,102,11088078,12765,0,1681297533,13140.04192191999,96.86413919999904,53547.72733896001 2023-04-12,11:05:35.000,102,11088078,12725,0,1681297534,13140.06886716,96.87823745999776,53547.83214576 2023-04-12,11:05:36.000,102,11088090,12765,0,1681297535,13140.075603469995,96.89233572000376,53547.8111844 2023-04-12,11:05:37.000,102,11088032,12645,0,1681297536,13140.075603469995,96.89938485000312,53547.79721016001 2023-04-12,11:05:38.000,102,11088096,12725,0,1681297537,13140.10928502,96.89233572000376,53547.76926168 2023-04-12,11:05:39.000,102,11088060,12885,0,1681297538,13140.14296656999,96.91348311000183,53547.79721016001 2023-04-12,11:05:40.000,102,11088108,12765,0,1681297539,13140.14296656999,96.86413919999904,53547.804197280006 2023-04-12,11:05:41.000,102,11088102,12525,0,1681297540,13140.14296656999,96.87823745999776,53547.8111844 2023-04-12,11:05:42.000,102,11088040,12925,0,1681297541,13140.16317549999,96.90643398000248,53547.79022304 2023-04-12,11:05:43.000,102,11088081,12605,0,1681297542,13140.12949395,96.90643398000248,53547.755287440006 2023-04-12,11:05:44.000,102,11088067,12805,0,1681297543,13140.08907609,96.89938485000312,53547.70637760001 2023-04-12,11:05:45.000,102,11088073,12445,0,1681297544,13140.14970288,96.89938485000312,53547.804197280006 2023-04-12,11:05:46.000,102,11088041,12965,0,1681297545,13140.217065979996,96.89938485000312,53547.86009424 2023-04-12,11:05:47.000,102,11088073,12805,0,1681297546,13140.237274909996,96.86413919999904,53547.86708136 2023-04-12,11:05:48.000,102,11088097,12645,0,1681297547,13140.19012074,96.89233572000376,53547.79721016001 2023-04-12,11:05:49.000,102,11088084,12605,0,1681297548,13140.08907609,96.9205322400012,53547.67842912001 2023-04-12,11:05:50.000,102,11088080,12605,0,1681297549,13140.176648119996,96.89233572000376,53547.72733896001 2023-04-12,11:05:51.000,102,11088049,12765,0,1681297550,13140.14970288,96.9205322400012,53547.67842912001 2023-04-12,11:05:52.000,102,11088081,12645,0,1681297551,13140.21032967,96.93463049999991,53547.82515864001 2023-04-12,11:05:53.000,102,11088071,12605,0,1681297552,13140.19012074,96.95577788999799,53547.783235920004 2023-04-12,11:05:54.000,102,11088060,12965,0,1681297553,13140.176648119996,96.93463049999991,53547.81817152 2023-04-12,11:05:55.000,102,11088077,12885,0,1681297554,13140.291165390001,96.9205322400012,53547.86009424 2023-04-12,11:05:56.000,102,11088112,12645,0,1681297555,13140.277692769996,96.92758137000055,53547.84612000001 2023-04-12,11:05:57.000,102,11088056,12885,0,1681297556,13140.237274909996,96.95577788999799,53547.76227456 2023-04-12,11:05:58.000,102,11088056,12845,0,1681297557,13140.25074753,96.9839744100027,53547.81817152 2023-04-12,11:05:59.000,102,11088104,12965,0,1681297558,13140.244011219991,96.94872875999863,53547.79022304 2023-04-12,11:06:00.000,102,11088046,12725,0,1681297559,13140.291165390001,96.9839744100027,53547.81817152 2023-04-12,11:06:01.000,102,11088044,12525,0,1681297560,13140.351792180001,97.02626918999886,53547.83913288 2023-04-12,11:06:02.000,102,11088067,12605,0,1681297561,13140.304638009991,97.00512180000078,53547.8111844 2023-04-12,11:06:03.000,102,11088067,12725,0,1681297562,13140.297901699996,97.04741658000421,53547.79022304 2023-04-12,11:06:04.000,102,11088120,12525,0,1681297563,13140.378737419996,97.06856397000229,53547.902016960004 2023-04-12,11:06:05.000,102,11088048,12805,0,1681297564,13140.378737419996,97.07561310000165,53547.90900408 2023-04-12,11:06:06.000,102,11088069,12885,0,1681297565,13140.351792180001,97.09676048999972,53547.8810556 2023-04-12,11:06:07.000,102,11088074,12765,0,1681297566,13140.318110629996,97.10380961999908,53547.804197280006 2023-04-12,11:06:08.000,102,11088027,12765,0,1681297567,13140.351792180001,97.09676048999972,53547.82515864001 2023-04-12,11:06:09.000,102,11088107,12805,0,1681297568,13140.432627900002,97.1320061400038,53547.86009424 2023-04-12,11:06:10.000,102,11088040,12645,0,1681297569,13140.486518379992,97.12495701000444,53547.93695256 2023-04-12,11:06:11.000,102,11088105,12965,0,1681297570,13140.499990999997,97.14610440000251,53547.95791392 2023-04-12,11:06:12.000,102,11088091,12605,0,1681297571,13140.479782069997,97.1320061400038,53547.97887528 2023-04-12,11:06:13.000,102,11088062,12885,0,1681297572,13140.446100519992,97.16725179000059,53547.83913288 2023-04-12,11:06:14.000,102,11088105,12205,0,1681297573,13140.446100519992,97.18135004999931,53547.853107120005 2023-04-12,11:06:15.000,102,11088035,12645,0,1681297574,13140.439364209997,97.14610440000251,53547.804197280006 2023-04-12,11:06:16.000,102,11088057,12285,0,1681297575,13140.513463620002,97.16020266000123,53547.902016960004 2023-04-12,11:06:17.000,102,11088082,12565,0,1681297576,13140.567354099992,97.16725179000059,53547.90900408 2023-04-12,11:06:18.000,102,11088033,12805,0,1681297577,13140.526936239992,97.18839917999867,53547.922978320006 2023-04-12,11:06:19.000,102,11088058,12685,0,1681297578,13140.499990999997,97.13905527000315,53547.84612000001 2023-04-12,11:06:20.000,102,11088122,12885,0,1681297579,13140.567354099992,97.16020266000123,53547.902016960004 2023-04-12,11:06:21.000,102,11088031,12885,0,1681297580,13140.567354099992,97.13905527000315,53547.89502984001 2023-04-12,11:06:22.000,102,11088102,12565,0,1681297581,13140.553881480002,97.13905527000315,53547.91599120001 2023-04-12,11:06:23.000,102,11088038,12685,0,1681297582,13140.520199929997,97.14610440000251,53547.84612000001 2023-04-12,11:06:24.000,102,11088028,12645,0,1681297583,13140.553881480002,97.13905527000315,53547.83913288 2023-04-12,11:06:25.000,102,11088043,12565,0,1681297584,13140.627980889993,97.1320061400038,53547.90900408 2023-04-12,11:06:26.000,102,11088054,12645,0,1681297585,13140.648189819993,97.14610440000251,53547.96490104001 2023-04-12,11:06:27.000,102,11088044,12605,0,1681297586,13140.627980889993,97.14610440000251,53547.93695256 2023-04-12,11:06:28.000,102,11088069,12725,0,1681297587,13140.574090410002,97.12495701000444,53547.86009424 2023-04-12,11:06:29.000,102,11088043,12845,0,1681297588,13140.668398749993,97.1320061400038,53547.902016960004 2023-04-12,11:06:30.000,102,11088059,12685,0,1681297589,13140.627980889993,97.1179078799978,53547.8810556 2023-04-12,11:06:31.000,102,11088042,12965,0,1681297590,13140.661662439998,97.12495701000444,53547.87406848001 2023-04-12,11:06:32.000,102,11088060,12605,0,1681297591,13140.675135060003,97.1179078799978,53547.8810556 2023-04-12,11:06:33.000,102,11088062,12965,0,1681297592,13140.641453509998,97.16020266000123,53547.84612000001 2023-04-12,11:06:34.000,102,11088067,12845,0,1681297593,13140.668398749993,97.1320061400038,53547.92996544 2023-04-12,11:06:35.000,102,11088037,12685,0,1681297594,13140.681871369998,97.1320061400038,53547.89502984001 2023-04-12,11:06:36.000,102,11088086,12885,0,1681297595,13140.681871369998,97.13905527000315,53547.922978320006 2023-04-12,11:06:37.000,102,11088057,12765,0,1681297596,13140.654926130002,97.1320061400038,53547.92996544 2023-04-12,11:06:38.000,102,11088047,12765,0,1681297597,13140.601035649997,97.16725179000059,53547.83913288 2023-04-12,11:06:39.000,102,11088090,12885,0,1681297598,13140.587563029992,97.15315353000187,53547.853107120005 2023-04-12,11:06:40.000,102,11088028,12685,0,1681297599,13140.641453509998,97.19544830999803,53547.89502984001 2023-04-12,11:06:41.000,102,11088046,12805,0,1681297600,13140.654926130002,97.16725179000059,53547.853107120005 2023-04-12,11:06:42.000,102,11088048,12765,0,1681297601,13140.634717200002,97.16725179000059,53547.81817152 2023-04-12,11:06:43.000,102,11088065,12485,0,1681297602,13140.614508270002,97.16020266000123,53547.76227456 2023-04-12,11:06:44.000,102,11088076,12605,0,1681297603,13140.641453509998,97.17430091999995,53547.853107120005 2023-04-12,11:06:45.000,102,11088035,12885,0,1681297604,13140.614508270002,97.21659570000338,53547.82515864001 2023-04-12,11:06:46.000,102,11088082,12845,0,1681297605,13140.634717200002,97.20249744000466,53547.86009424 2023-04-12,11:06:47.000,102,11088020,12645,0,1681297606,13140.641453509998,97.2306939600021,53547.86009424 2023-04-12,11:06:48.000,102,11088102,12645,0,1681297607,13140.614508270002,97.27298873999825,53547.804197280006 2023-04-12,11:06:49.000,102,11088037,13165,0,1681297608,13140.594299340002,97.22364483000274,53547.77624880001 2023-04-12,11:06:50.000,102,11088078,12765,0,1681297609,13140.634717200002,97.22364483000274,53547.8111844 2023-04-12,11:06:51.000,102,11088047,12845,0,1681297610,13140.675135060003,97.2306939600021,53547.86009424 2023-04-12,11:06:52.000,102,11088069,12805,0,1681297611,13140.675135060003,97.22364483000274,53547.86708136 2023-04-12,11:06:53.000,102,11088112,12405,0,1681297612,13140.580826719997,97.25184135000018,53547.77624880001 2023-04-12,11:06:54.000,102,11088059,12605,0,1681297613,13140.560617789997,97.24479222000082,53547.755287440006 2023-04-12,11:06:55.000,102,11088052,12925,0,1681297614,13140.614508270002,97.2306939600021,53547.83214576 2023-04-12,11:06:56.000,102,11088039,12685,0,1681297615,13140.594299340002,97.25889047999954,53547.87406848001 2023-04-12,11:06:57.000,102,11088067,12765,0,1681297616,13140.594299340002,97.25184135000018,53547.79022304 2023-04-12,11:06:58.000,102,11088053,12685,0,1681297617,13140.594299340002,97.20954657000402,53547.755287440006 2023-04-12,11:06:59.000,102,11088047,12725,0,1681297618,13140.614508270002,97.21659570000338,53547.83214576 2023-04-12,11:07:00.000,102,11088104,13045,0,1681297619,13140.607771959993,97.21659570000338,53547.82515864001 2023-04-12,11:07:01.000,102,11088037,12965,0,1681297620,13140.614508270002,97.22364483000274,53547.81817152 2023-04-12,11:07:02.000,102,11088049,12605,0,1681297621,13140.607771959993,97.22364483000274,53547.79721016001 2023-04-12,11:07:03.000,102,11088048,12805,0,1681297622,13140.526936239992,97.20954657000402,53547.72733896001 2023-04-12,11:07:04.000,102,11088071,12645,0,1681297623,13140.520199929997,97.20249744000466,53547.755287440006 2023-04-12,11:07:05.000,102,11088052,12685,0,1681297624,13140.560617789997,97.1320061400038,53547.83214576 2023-04-12,11:07:06.000,102,11088077,12565,0,1681297625,13140.547145169992,97.15315353000187,53547.81817152 2023-04-12,11:07:07.000,102,11088025,12765,0,1681297626,13140.547145169992,97.14610440000251,53547.8111844 2023-04-12,11:07:08.000,102,11088101,12845,0,1681297627,13140.479782069997,97.1320061400038,53547.70637760001 2023-04-12,11:07:09.000,102,11088100,13045,0,1681297628,13140.540408859997,97.11085874999844,53547.70637760001 2023-04-12,11:07:10.000,102,11088086,12885,0,1681297629,13140.459573139997,97.07561310000165,53547.79022304 2023-04-12,11:07:11.000,102,11088090,12885,0,1681297630,13140.459573139997,97.09676048999972,53547.72733896001 2023-04-12,11:07:12.000,102,11088037,12765,0,1681297631,13140.425891589992,97.06151484000293,53547.76227456 2023-04-12,11:07:13.000,102,11088083,12645,0,1681297632,13140.398946349997,97.12495701000444,53547.70637760001 2023-04-12,11:07:14.000,102,11088092,12725,0,1681297633,13140.345055869991,97.11085874999844,53547.69240336 2023-04-12,11:07:15.000,102,11088038,12765,0,1681297634,13140.392210040001,97.07561310000165,53547.79721016001 2023-04-12,11:07:16.000,102,11088074,13045,0,1681297635,13140.358528489996,97.11085874999844,53547.76227456 2023-04-12,11:07:17.000,102,11088078,12845,0,1681297636,13140.331583250001,97.08971136000036,53547.7413132 2023-04-12,11:07:18.000,102,11088053,12925,0,1681297637,13140.257483839996,97.07561310000165,53547.62253216 2023-04-12,11:07:19.000,102,11088099,12685,0,1681297638,13140.264220149991,97.07561310000165,53547.62253216 2023-04-12,11:07:20.000,102,11088056,12805,0,1681297639,13140.311374320001,97.082662230001,53547.7413132 2023-04-12,11:07:21.000,102,11088073,12885,0,1681297640,13140.291165390001,97.06856397000229,53547.70637760001 2023-04-12,11:07:22.000,102,11088076,12645,0,1681297641,13140.237274909996,97.06856397000229,53547.685416240005 2023-04-12,11:07:23.000,102,11088046,12965,0,1681297642,13140.196857049996,97.06151484000293,53547.66445488 2023-04-12,11:07:24.000,102,11088032,12765,0,1681297643,13140.237274909996,97.04036745000485,53547.64349352 2023-04-12,11:07:25.000,102,11088017,12485,0,1681297644,13140.223802289991,97.02626918999886,53547.69240336 2023-04-12,11:07:26.000,102,11088045,12605,0,1681297645,13140.196857049996,97.05446571000357,53547.67842912001 2023-04-12,11:07:27.000,102,11088058,12765,0,1681297646,13140.116021329995,97.082662230001,53547.62253216 2023-04-12,11:07:28.000,102,11088057,12965,0,1681297647,13140.08233977999,97.03331831999822,53547.62951928001 2023-04-12,11:07:29.000,102,11088059,12485,0,1681297648,13140.14970288,97.02626918999886,53547.685416240005 2023-04-12,11:07:30.000,102,11088060,12965,0,1681297649,13140.116021329995,97.01217093000014,53547.71336472 2023-04-12,11:07:31.000,102,11088022,12925,0,1681297650,13140.12949395,97.02626918999886,53547.72733896001 2023-04-12,11:07:32.000,102,11088076,12925,0,1681297651,13140.116021329995,97.01217093000014,53547.70637760001 2023-04-12,11:07:33.000,102,11088045,12925,0,1681297652,13140.00150405999,97.06151484000293,53547.615545040004 2023-04-12,11:07:34.000,102,11088096,12405,0,1681297653,13140.00150405999,97.05446571000357,53547.62951928001 2023-04-12,11:07:35.000,102,11088080,12925,0,1681297654,13140.00150405999,96.95577788999799,53547.65048064 2023-04-12,11:07:36.000,102,11088079,12685,0,1681297655,13140.014976679995,97.0192200599995,53547.65746776001 2023-04-12,11:07:37.000,102,11088060,12685,0,1681297656,13139.98129512999,97.02626918999886,53547.6015708 2023-04-12,11:07:38.000,102,11088068,12845,0,1681297657,13140.00824037,97.03331831999822,53547.58060944001 2023-04-12,11:07:39.000,102,11088084,12685,0,1681297658,13140.014976679995,97.02626918999886,53547.64349352 2023-04-12,11:07:40.000,102,11088070,12885,0,1681297659,13139.96782251,97.0192200599995,53547.57362232 2023-04-12,11:07:41.000,102,11088088,12805,0,1681297660,13139.94761358,96.97692528000334,53547.60855792001 2023-04-12,11:07:42.000,102,11088075,12685,0,1681297661,13139.92740465,96.95577788999799,53547.59458368 2023-04-12,11:07:43.000,102,11088062,12885,0,1681297662,13139.90045940999,96.92758137000055,53547.5316996 2023-04-12,11:07:44.000,102,11088060,12725,0,1681297663,13139.86677786,96.9839744100027,53547.517725360005 2023-04-12,11:07:45.000,102,11088046,12565,0,1681297664,13139.92066833999,96.93463049999991,53547.62253216 2023-04-12,11:07:46.000,102,11088046,12765,0,1681297665,13139.954349889995,96.95577788999799,53547.6015708 2023-04-12,11:07:47.000,102,11088062,12525,0,1681297666,13139.913932029995,96.9205322400012,53547.587596560006 2023-04-12,11:07:48.000,102,11088040,12565,0,1681297667,13139.806151069999,96.92758137000055,53547.566635200004 2023-04-12,11:07:49.000,102,11088049,12685,0,1681297668,13139.88698679,96.91348311000183,53547.62253216 2023-04-12,11:07:50.000,102,11088078,12685,0,1681297669,13139.873514169994,96.92758137000055,53547.587596560006 2023-04-12,11:07:51.000,102,11088056,12765,0,1681297670,13139.88698679,96.86413919999904,53547.59458368 2023-04-12,11:07:52.000,102,11088084,12725,0,1681297671,13139.83983261999,96.89233572000376,53547.587596560006 2023-04-12,11:07:53.000,102,11088082,12805,0,1681297672,13139.812887379994,96.85709006999969,53547.53868672001 2023-04-12,11:07:54.000,102,11088104,12445,0,1681297673,13139.792678449994,96.87823745999776,53547.54567384 2023-04-12,11:07:55.000,102,11088078,12765,0,1681297674,13139.833096309994,96.85004094000033,53547.60855792001 2023-04-12,11:07:56.000,102,11088027,12645,0,1681297675,13139.765733209999,96.8711883299984,53547.587596560006 2023-04-12,11:07:57.000,102,11088058,12565,0,1681297676,13139.745524279999,96.82889355000225,53547.5316996 2023-04-12,11:07:58.000,102,11088044,12725,0,1681297677,13139.651215939994,96.85709006999969,53547.47580264 2023-04-12,11:07:59.000,102,11088045,12925,0,1681297678,13139.651215939994,96.85004094000033,53547.51073824001 2023-04-12,11:08:00.000,102,11088039,12605,0,1681297679,13139.678161179989,96.8852865900044,53547.57362232 2023-04-12,11:08:01.000,102,11088045,12725,0,1681297680,13139.711842729994,96.85709006999969,53547.587596560006 2023-04-12,11:08:02.000,102,11088105,12885,0,1681297681,13139.644479629998,96.87823745999776,53547.55964808001 2023-04-12,11:08:03.000,102,11088063,12765,0,1681297682,13139.610798079993,96.8711883299984,53547.54567384 2023-04-12,11:08:04.000,102,11088059,12685,0,1681297683,13139.678161179989,96.89233572000376,53547.59458368 2023-04-12,11:08:05.000,102,11088065,12805,0,1681297684,13139.637743319989,96.89938485000312,53547.566635200004 2023-04-12,11:08:06.000,102,11088069,12645,0,1681297685,13139.570380219993,96.94167962999927,53547.51073824001 2023-04-12,11:08:07.000,102,11088085,12765,0,1681297686,13139.550171289993,96.93463049999991,53547.52471248 2023-04-12,11:08:08.000,102,11088065,12685,0,1681297687,13139.523226049998,96.9205322400012,53547.55964808001 2023-04-12,11:08:09.000,102,11088017,12805,0,1681297688,13139.604061769998,96.92758137000055,53547.60855792001 2023-04-12,11:08:10.000,102,11088072,12765,0,1681297689,13139.624270699998,96.89938485000312,53547.587596560006 2023-04-12,11:08:11.000,102,11088031,12885,0,1681297690,13139.651215939994,96.89233572000376,53547.587596560006 2023-04-12,11:08:12.000,102,11088066,12805,0,1681297691,13139.631007009993,96.93463049999991,53547.5316996 2023-04-12,11:08:13.000,102,11088019,13005,0,1681297692,13139.563643909998,96.8852865900044,53547.468815520006 2023-04-12,11:08:14.000,102,11088055,12805,0,1681297693,13139.597325459988,96.89938485000312,53547.54567384 2023-04-12,11:08:15.000,102,11088093,12925,0,1681297694,13139.644479629998,96.8711883299984,53547.55964808001 2023-04-12,11:08:16.000,102,11088069,12645,0,1681297695,13139.637743319989,96.89233572000376,53547.59458368 2023-04-12,11:08:17.000,102,11088099,12485,0,1681297696,13139.657952249989,96.92758137000055,53547.47580264 2023-04-12,11:08:18.000,102,11088047,12885,0,1681297697,13139.624270699998,96.89233572000376,53547.54567384 2023-04-12,11:08:19.000,102,11088047,12885,0,1681297698,13139.718579039989,96.89233572000376,53547.58060944001 2023-04-12,11:08:20.000,102,11088068,12725,0,1681297699,13139.678161179989,96.90643398000248,53547.62253216 2023-04-12,11:08:21.000,102,11088086,12845,0,1681297700,13139.738787969989,96.87823745999776,53547.59458368 2023-04-12,11:08:22.000,102,11088016,12725,0,1681297701,13139.772469519994,96.89938485000312,53547.66445488 2023-04-12,11:08:23.000,102,11088045,12845,0,1681297702,13139.725315349999,96.89938485000312,53547.60855792001 2023-04-12,11:08:24.000,102,11088074,12725,0,1681297703,13139.725315349999,96.86413919999904,53547.615545040004 2023-04-12,11:08:25.000,102,11088056,12845,0,1681297704,13139.77920582999,96.84299181000097,53547.671442 2023-04-12,11:08:26.000,102,11088056,12925,0,1681297705,13139.75899689999,96.89938485000312,53547.65048064 2023-04-12,11:08:27.000,102,11088042,12965,0,1681297706,13139.82636,96.8711883299984,53547.65048064 2023-04-12,11:08:28.000,102,11088045,12765,0,1681297707,13139.725315349999,96.90643398000248,53547.62253216 2023-04-12,11:08:29.000,102,11088074,12645,0,1681297708,13139.81962368999,96.89938485000312,53547.636506400006 2023-04-12,11:08:30.000,102,11088089,12605,0,1681297709,13139.79941475999,96.9205322400012,53547.65048064 2023-04-12,11:08:31.000,102,11088077,12765,0,1681297710,13139.86004154999,96.91348311000183,53547.64349352 2023-04-12,11:08:32.000,102,11088066,12445,0,1681297711,13139.79941475999,96.9205322400012,53547.65746776001 2023-04-12,11:08:33.000,102,11088036,12725,0,1681297712,13139.83983261999,96.95577788999799,53547.685416240005 2023-04-12,11:08:34.000,102,11088024,12645,0,1681297713,13139.83983261999,96.93463049999991,53547.66445488 2023-04-12,11:08:35.000,102,11088060,12565,0,1681297714,13139.913932029995,96.93463049999991,53547.70637760001 2023-04-12,11:08:36.000,102,11088056,12805,0,1681297715,13139.90045940999,96.97692528000334,53547.7413132 2023-04-12,11:08:37.000,102,11088078,13005,0,1681297716,13139.94761358,96.94872875999863,53547.72035184 2023-04-12,11:08:38.000,102,11088071,12805,0,1681297717,13139.853305239994,96.96987615000398,53547.62951928001 2023-04-12,11:08:39.000,102,11088050,12645,0,1681297718,13139.94761358,96.97692528000334,53547.66445488 2023-04-12,11:08:40.000,102,11088084,12965,0,1681297719,13140.014976679995,96.97692528000334,53547.755287440006 2023-04-12,11:08:41.000,102,11088092,12645,0,1681297720,13140.075603469995,96.99102354000206,53547.804197280006 2023-04-12,11:08:42.000,102,11088095,12485,0,1681297721,13140.04865823,96.97692528000334,53547.804197280006 2023-04-12,11:08:43.000,102,11088086,12605,0,1681297722,13140.00150405999,96.96987615000398,53547.734326080004 2023-04-12,11:08:44.000,102,11088094,12925,0,1681297723,13140.06213084999,96.96987615000398,53547.77624880001 2023-04-12,11:08:45.000,102,11088076,12605,0,1681297724,13140.10928502,96.96987615000398,53547.76926168 2023-04-12,11:08:46.000,102,11088057,12805,0,1681297725,13140.095812399995,97.01217093000014,53547.783235920004 2023-04-12,11:08:47.000,102,11088084,13205,0,1681297726,13140.0284493,97.00512180000078,53547.7413132 2023-04-12,11:08:48.000,102,11088083,12725,0,1681297727,13140.02171298999,97.02626918999886,53547.685416240005 2023-04-12,11:08:49.000,102,11088098,12685,0,1681297728,13140.14296656999,97.00512180000078,53547.82515864001 2023-04-12,11:08:50.000,102,11088067,12565,0,1681297729,13140.156439189996,96.99807267000142,53547.83913288 2023-04-12,11:08:51.000,102,11088026,12965,0,1681297730,13140.19012074,97.0192200599995,53547.8810556 2023-04-12,11:08:52.000,102,11088032,12845,0,1681297731,13140.16991181,97.02626918999886,53547.84612000001 2023-04-12,11:08:53.000,102,11088060,12645,0,1681297732,13140.14970288,97.03331831999822,53547.71336472 2023-04-12,11:08:54.000,102,11088057,12605,0,1681297733,13140.196857049996,97.04036745000485,53547.82515864001 2023-04-12,11:08:55.000,102,11088077,12445,0,1681297734,13140.223802289991,97.03331831999822,53547.79022304 2023-04-12,11:08:56.000,102,11088062,12765,0,1681297735,13140.257483839996,97.04036745000485,53547.81817152 2023-04-12,11:08:57.000,102,11088059,12685,0,1681297736,13140.27095646,97.06151484000293,53547.79721016001 2023-04-12,11:08:58.000,102,11088059,12525,0,1681297737,13140.284429079991,97.08971136000036,53547.83214576 2023-04-12,11:08:59.000,102,11088125,12605,0,1681297738,13140.392210040001,97.10380961999908,53547.91599120001 2023-04-12,11:09:00.000,102,11088059,12765,0,1681297739,13140.358528489996,97.09676048999972,53547.88804272 2023-04-12,11:09:01.000,102,11088053,12765,0,1681297740,13140.365264799992,97.09676048999972,53547.86009424 2023-04-12,11:09:02.000,102,11088039,12965,0,1681297741,13140.345055869991,97.1179078799978,53547.922978320006 2023-04-12,11:09:03.000,102,11088081,12765,0,1681297742,13140.358528489996,97.1320061400038,53547.804197280006 2023-04-12,11:09:04.000,102,11088074,12765,0,1681297743,13140.331583250001,97.12495701000444,53547.79022304 2023-04-12,11:09:05.000,102,11088071,12765,0,1681297744,13140.446100519992,97.10380961999908,53547.86009424 2023-04-12,11:09:06.000,102,11088061,12605,0,1681297745,13140.486518379992,97.1320061400038,53547.8810556 2023-04-12,11:09:07.000,102,11088081,12885,0,1681297746,13140.479782069997,97.11085874999844,53547.88804272 2023-04-12,11:09:08.000,102,11088100,12845,0,1681297747,13140.466309449992,97.1179078799978,53547.82515864001 2023-04-12,11:09:09.000,102,11088093,12765,0,1681297748,13140.520199929997,97.1320061400038,53547.83913288 2023-04-12,11:09:10.000,102,11088024,12725,0,1681297749,13140.580826719997,97.1179078799978,53547.87406848001 2023-04-12,11:09:11.000,102,11088117,12645,0,1681297750,13140.614508270002,97.12495701000444,53547.93695256 2023-04-12,11:09:12.000,102,11088077,12765,0,1681297751,13140.627980889993,97.13905527000315,53547.922978320006 2023-04-12,11:09:13.000,102,11088066,12845,0,1681297752,13140.621244579997,97.1179078799978,53547.91599120001 2023-04-12,11:09:14.000,102,11088062,12645,0,1681297753,13140.681871369998,97.12495701000444,53547.8810556 2023-04-12,11:09:15.000,102,11088066,12965,0,1681297754,13140.776179709988,97.12495701000444,53547.94393968001 2023-04-12,11:09:16.000,102,11088101,12645,0,1681297755,13140.749234469993,97.11085874999844,53547.902016960004 2023-04-12,11:09:17.000,102,11088056,12805,0,1681297756,13140.769443399993,97.10380961999908,53547.922978320006 2023-04-12,11:09:18.000,102,11088042,12605,0,1681297757,13140.729025539993,97.11085874999844,53547.902016960004 2023-04-12,11:09:19.000,102,11088129,12725,0,1681297758,13140.735761849988,97.10380961999908,53547.8810556 2023-04-12,11:09:20.000,102,11088056,12645,0,1681297759,13140.823333879998,97.14610440000251,53547.950926800004 2023-04-12,11:09:21.000,102,11088094,12805,0,1681297760,13140.857015429989,97.14610440000251,53547.94393968001 2023-04-12,11:09:22.000,102,11088100,12765,0,1681297761,13140.863751739998,97.1320061400038,53547.95791392 2023-04-12,11:09:23.000,102,11088066,12805,0,1681297762,13140.843542809998,97.13905527000315,53547.89502984001 2023-04-12,11:09:24.000,102,11088093,13005,0,1681297763,13140.937851149989,97.16020266000123,53548.020798000005 2023-04-12,11:09:25.000,102,11088064,12685,0,1681297764,13140.924378529999,97.16020266000123,53548.020798000005 2023-04-12,11:09:26.000,102,11088056,12525,0,1681297765,13140.964796389999,97.16020266000123,53547.99983664 2023-04-12,11:09:27.000,102,11088072,12765,0,1681297766,13140.937851149989,97.15315353000187,53547.96490104001 2023-04-12,11:09:28.000,102,11088071,12765,0,1681297767,13140.958060079989,97.15315353000187,53547.94393968001 2023-04-12,11:09:29.000,102,11088059,12765,0,1681297768,13141.032159489994,97.16725179000059,53548.07669496 2023-04-12,11:09:30.000,102,11088039,12605,0,1681297769,13141.06584104,97.13905527000315,53548.069707840004 2023-04-12,11:09:31.000,102,11088094,12565,0,1681297770,13141.1062589,97.1320061400038,53548.0557336 2023-04-12,11:09:32.000,102,11088041,12685,0,1681297771,13141.09952258999,97.14610440000251,53548.069707840004 2023-04-12,11:09:33.000,102,11088054,12645,0,1681297772,13141.05910472999,97.13905527000315,53547.99284952001 2023-04-12,11:09:34.000,102,11088052,12605,0,1681297773,13141.092786279994,97.11085874999844,53548.00682376 2023-04-12,11:09:35.000,102,11088032,12845,0,1681297774,13141.173621999995,97.10380961999908,53548.069707840004 2023-04-12,11:09:36.000,102,11088090,12965,0,1681297775,13141.14667676,97.082662230001,53548.04874648 2023-04-12,11:09:37.000,102,11088113,12765,0,1681297776,13141.16014937999,97.09676048999972,53548.069707840004 2023-04-12,11:09:38.000,102,11088089,12805,0,1681297777,13141.18035830999,97.06151484000293,53548.09765632 2023-04-12,11:09:39.000,102,11088086,12685,0,1681297778,13141.24772141,97.05446571000357,53548.11163056001 2023-04-12,11:09:40.000,102,11088072,12925,0,1681297779,13141.24098509999,97.02626918999886,53548.069707840004 2023-04-12,11:09:41.000,102,11088048,12805,0,1681297780,13141.24098509999,97.03331831999822,53548.11163056001 2023-04-12,11:09:42.000,102,11088068,12645,0,1681297781,13141.22751248,97.0192200599995,53548.10464344 2023-04-12,11:09:43.000,102,11088100,12645,0,1681297782,13141.14667676,96.99807267000142,53548.04874648 2023-04-12,11:09:44.000,102,11088067,12765,0,1681297783,13141.193830929995,96.99807267000142,53548.11163056001 2023-04-12,11:09:45.000,102,11088065,12925,0,1681297784,13141.22077616999,96.94872875999863,53548.1256048 2023-04-12,11:09:46.000,102,11088075,12725,0,1681297785,13141.26793034,96.91348311000183,53548.10464344 2023-04-12,11:09:47.000,102,11088091,12805,0,1681297786,13141.24098509999,96.91348311000183,53548.18150176001 2023-04-12,11:09:48.000,102,11088075,12965,0,1681297787,13141.16688569,96.89233572000376,53548.06272072001 2023-04-12,11:09:49.000,102,11088067,12805,0,1681297788,13141.18709462,96.90643398000248,53548.11163056001 2023-04-12,11:09:50.000,102,11088056,12565,0,1681297789,13141.214039859995,96.8852865900044,53548.15355328 2023-04-12,11:09:51.000,102,11088097,12605,0,1681297790,13141.16688569,96.83594268000161,53548.18150176001 2023-04-12,11:09:52.000,102,11088018,12525,0,1681297791,13141.153413069995,96.82184442000289,53548.1256048 2023-04-12,11:09:53.000,102,11088044,12965,0,1681297792,13141.133204139995,96.82184442000289,53548.118617680004 2023-04-12,11:09:54.000,102,11088073,12525,0,1681297793,13141.112995209995,96.82184442000289,53548.10464344 2023-04-12,11:09:55.000,102,11088064,13005,0,1681297794,13141.11973151999,96.82184442000289,53548.17451464 2023-04-12,11:09:56.000,102,11088103,12845,0,1681297795,13141.07931365999,96.78659876999882,53548.20246312 2023-04-12,11:09:57.000,102,11088072,12645,0,1681297796,13141.072577349994,96.75840225000138,53548.16752752 2023-04-12,11:09:58.000,102,11088088,12485,0,1681297797,13141.005214249999,96.75840225000138,53548.0557336 2023-04-12,11:09:59.000,102,11088095,12685,0,1681297798,13140.964796389999,96.75840225000138,53548.11163056001 2023-04-12,11:10:00.000,102,11088071,12765,0,1681297799,13140.97826900999,96.76545138000074,53548.139579040006 2023-04-12,11:10:01.000,102,11088082,12965,0,1681297800,13140.991741629994,96.72315660000459,53548.17451464 2023-04-12,11:10:02.000,102,11088038,12565,0,1681297801,13140.964796389999,96.78659876999882,53548.15355328 2023-04-12,11:10:03.000,102,11088077,12765,0,1681297802,13140.937851149989,96.71610746999795,53548.14656616 2023-04-12,11:10:04.000,102,11088101,12605,0,1681297803,13140.937851149989,96.68086182000116,53548.16752752 2023-04-12,11:10:05.000,102,11088082,12485,0,1681297804,13140.904169599999,96.69496007999987,53548.16752752 2023-04-12,11:10:06.000,102,11088080,12965,0,1681297805,13140.951323769994,96.70200920999923,53548.118617680004 2023-04-12,11:10:07.000,102,11088095,12565,0,1681297806,13140.877224359989,96.69496007999987,53548.08368208001 2023-04-12,11:10:08.000,102,11088080,12965,0,1681297807,13140.870488049994,96.71610746999795,53548.118617680004 2023-04-12,11:10:09.000,102,11088097,12845,0,1681297808,13140.958060079989,96.68791095000051,53548.188488880005 2023-04-12,11:10:10.000,102,11088056,12725,0,1681297809,13140.910905909994,96.68086182000116,53548.20246312 2023-04-12,11:10:11.000,102,11088063,12925,0,1681297810,13140.944587459999,96.65266530000372,53548.18150176001 2023-04-12,11:10:12.000,102,11088091,12725,0,1681297811,13140.857015429989,96.6738126900018,53548.139579040006 2023-04-12,11:10:13.000,102,11088075,12645,0,1681297812,13140.796388639988,96.64561617000436,53548.069707840004 2023-04-12,11:10:14.000,102,11088108,12925,0,1681297813,13140.816597569989,96.63856703999772,53548.02778512 2023-04-12,11:10:15.000,102,11088068,12605,0,1681297814,13140.843542809998,96.624468779999,53548.090669200006 2023-04-12,11:10:16.000,102,11088072,12845,0,1681297815,13140.803124949998,96.65266530000372,53548.06272072001 2023-04-12,11:10:17.000,102,11088098,12925,0,1681297816,13140.776179709988,96.65266530000372,53548.07669496 2023-04-12,11:10:18.000,102,11088073,12805,0,1681297817,13140.722289229998,96.63856703999772,53548.04874648 2023-04-12,11:10:19.000,102,11088059,12845,0,1681297818,13140.742498159998,96.624468779999,53548.01381088001 2023-04-12,11:10:20.000,102,11088072,12605,0,1681297819,13140.742498159998,96.63151790999837,53548.020798000005 2023-04-12,11:10:21.000,102,11088033,12725,0,1681297820,13140.749234469993,96.59627226000157,53548.069707840004 2023-04-12,11:10:22.000,102,11088087,12805,0,1681297821,13140.668398749993,96.61037052000029,53548.01381088001 2023-04-12,11:10:23.000,102,11088087,12565,0,1681297822,13140.708816609993,96.58922313000221,53548.02778512 2023-04-12,11:10:24.000,102,11088072,13005,0,1681297823,13140.654926130002,96.59627226000157,53548.01381088001 2023-04-12,11:10:25.000,102,11088037,12605,0,1681297824,13140.681871369998,96.63151790999837,53548.139579040006 2023-04-12,11:10:26.000,102,11088078,12725,0,1681297825,13140.668398749993,96.63151790999837,53548.09765632 2023-04-12,11:10:27.000,102,11088074,13045,0,1681297826,13140.668398749993,96.63151790999837,53548.07669496 2023-04-12,11:10:28.000,102,11088097,12885,0,1681297827,13140.601035649997,96.64561617000436,53548.04175936001 2023-04-12,11:10:29.000,102,11088105,13005,0,1681297828,13140.641453509998,96.61037052000029,53548.020798000005 2023-04-12,11:10:30.000,102,11088060,12325,0,1681297829,13140.607771959993,96.65266530000372,53548.00682376 2023-04-12,11:10:31.000,102,11088087,12885,0,1681297830,13140.601035649997,96.63856703999772,53548.07669496 2023-04-12,11:10:32.000,102,11088063,12605,0,1681297831,13140.580826719997,96.68791095000051,53548.04175936001 2023-04-12,11:10:33.000,102,11088093,12765,0,1681297832,13140.587563029992,96.68086182000116,53547.99983664 2023-04-12,11:10:34.000,102,11088081,12565,0,1681297833,13140.567354099992,96.70200920999923,53548.04175936001 2023-04-12,11:10:35.000,102,11088070,12885,0,1681297834,13140.614508270002,96.70200920999923,53548.02778512 2023-04-12,11:10:36.000,102,11088044,12765,0,1681297835,13140.560617789997,96.70200920999923,53547.96490104001 2023-04-12,11:10:37.000,102,11088046,12565,0,1681297836,13140.574090410002,96.70200920999923,53548.01381088001 2023-04-12,11:10:38.000,102,11088073,12805,0,1681297837,13140.533672550002,96.72315660000459,53547.95791392 2023-04-12,11:10:39.000,102,11088105,12765,0,1681297838,13140.520199929997,96.73020573000395,53547.902016960004 2023-04-12,11:10:40.000,102,11088093,12805,0,1681297839,13140.533672550002,96.76545138000074,53547.971888160006 2023-04-12,11:10:41.000,102,11088086,12725,0,1681297840,13140.560617789997,96.76545138000074,53548.0557336 2023-04-12,11:10:42.000,102,11088052,12285,0,1681297841,13140.533672550002,96.78659876999882,53547.950926800004 2023-04-12,11:10:43.000,102,11088089,12845,0,1681297842,13140.587563029992,96.80069703000481,53547.9858624 2023-04-12,11:10:44.000,102,11088037,12965,0,1681297843,13140.526936239992,96.79364789999818,53547.922978320006 2023-04-12,11:10:45.000,102,11088035,12605,0,1681297844,13140.580826719997,96.75840225000138,53547.94393968001 2023-04-12,11:10:46.000,102,11088094,12765,0,1681297845,13140.587563029992,96.80069703000481,53547.93695256 2023-04-12,11:10:47.000,102,11088074,12605,0,1681297846,13140.560617789997,96.79364789999818,53547.96490104001 2023-04-12,11:10:48.000,102,11088105,12925,0,1681297847,13140.553881480002,96.80069703000481,53547.89502984001 2023-04-12,11:10:49.000,102,11088076,12605,0,1681297848,13140.560617789997,96.77954963999946,53547.92996544 2023-04-12,11:10:50.000,102,11088072,12685,0,1681297849,13140.634717200002,96.81479529000353,53548.020798000005 2023-04-12,11:10:51.000,102,11088083,12445,0,1681297850,13140.675135060003,96.78659876999882,53548.00682376 2023-04-12,11:10:52.000,102,11088019,12365,0,1681297851,13140.627980889993,96.83594268000161,53548.01381088001 2023-04-12,11:10:53.000,102,11088045,12765,0,1681297852,13140.560617789997,96.8711883299984,53547.88804272 2023-04-12,11:10:54.000,102,11088054,12725,0,1681297853,13140.607771959993,96.86413919999904,53547.93695256 2023-04-12,11:10:55.000,102,11088106,12885,0,1681297854,13140.634717200002,96.8852865900044,53547.96490104001 2023-04-12,11:10:56.000,102,11088096,12645,0,1681297855,13140.520199929997,96.90643398000248,53547.81817152 2023-04-12,11:10:57.000,102,11088045,12765,0,1681297856,13140.668398749993,96.87823745999776,53547.9858624 2023-04-12,11:10:58.000,102,11088092,12565,0,1681297857,13140.648189819993,96.85709006999969,53548.03477224 2023-04-12,11:10:59.000,102,11088076,12805,0,1681297858,13140.668398749993,96.86413919999904,53548.00682376 2023-04-12,11:11:00.000,102,11088086,12765,0,1681297859,13140.675135060003,96.91348311000183,53547.99284952001 2023-04-12,11:11:01.000,102,11088053,12725,0,1681297860,13140.661662439998,96.90643398000248,53548.020798000005 2023-04-12,11:11:02.000,102,11088076,12765,0,1681297861,13140.648189819993,96.90643398000248,53547.96490104001 2023-04-12,11:11:03.000,102,11088085,12805,0,1681297862,13140.641453509998,96.89233572000376,53547.971888160006 2023-04-12,11:11:04.000,102,11088076,12765,0,1681297863,13140.641453509998,96.89938485000312,53547.971888160006 2023-04-12,11:11:05.000,102,11088052,12885,0,1681297864,13140.715552919988,96.8852865900044,53548.04175936001 2023-04-12,11:11:06.000,102,11088107,13085,0,1681297865,13140.729025539993,96.85709006999969,53548.06272072001 2023-04-12,11:11:07.000,102,11088093,12645,0,1681297866,13140.695343990003,96.87823745999776,53548.06272072001 2023-04-12,11:11:08.000,102,11088084,12925,0,1681297867,13140.648189819993,96.91348311000183,53547.971888160006 2023-04-12,11:11:09.000,102,11088063,12965,0,1681297868,13140.708816609993,96.8711883299984,53547.9858624 2023-04-12,11:11:10.000,102,11088061,12485,0,1681297869,13140.688607679993,96.89233572000376,53547.99983664 2023-04-12,11:11:11.000,102,11088061,12645,0,1681297870,13140.681871369998,96.8711883299984,53548.04175936001 2023-04-12,11:11:12.000,102,11088071,12725,0,1681297871,13140.708816609993,96.8852865900044,53548.02778512 2023-04-12,11:11:13.000,102,11088057,12845,0,1681297872,13140.715552919988,96.85709006999969,53547.99284952001 2023-04-12,11:11:14.000,102,11088022,12965,0,1681297873,13140.735761849988,96.86413919999904,53548.00682376 2023-04-12,11:11:15.000,102,11088109,12645,0,1681297874,13140.769443399993,96.83594268000161,53548.04175936001 2023-04-12,11:11:16.000,102,11088073,12925,0,1681297875,13140.776179709988,96.8711883299984,53548.02778512 2023-04-12,11:11:17.000,102,11088056,13005,0,1681297876,13140.742498159998,96.83594268000161,53548.04874648 2023-04-12,11:11:18.000,102,11088086,12805,0,1681297877,13140.668398749993,96.8852865900044,53547.96490104001 2023-04-12,11:11:19.000,102,11088116,12885,0,1681297878,13140.729025539993,96.85709006999969,53547.9858624 2023-04-12,11:11:20.000,102,11088096,12445,0,1681297879,13140.688607679993,96.85709006999969,53547.93695256 2023-04-12,11:11:21.000,102,11088025,12965,0,1681297880,13140.742498159998,96.89233572000376,53547.950926800004 2023-04-12,11:11:22.000,102,11088111,12645,0,1681297881,13140.816597569989,96.84299181000097,53548.020798000005 2023-04-12,11:11:23.000,102,11088086,12765,0,1681297882,13140.796388639988,96.86413919999904,53548.04175936001 2023-04-12,11:11:24.000,102,11088062,12685,0,1681297883,13140.749234469993,96.87823745999776,53548.00682376 2023-04-12,11:11:25.000,102,11088085,12805,0,1681297884,13140.755970779988,96.83594268000161,53547.95791392 2023-04-12,11:11:26.000,102,11088081,12645,0,1681297885,13140.755970779988,96.82184442000289,53547.971888160006 2023-04-12,11:11:27.000,102,11088101,12805,0,1681297886,13140.796388639988,96.83594268000161,53548.04874648 2023-04-12,11:11:28.000,102,11088081,12965,0,1681297887,13140.782916019998,96.83594268000161,53548.01381088001 2023-04-12,11:11:29.000,102,11088059,12525,0,1681297888,13140.755970779988,96.8711883299984,53547.96490104001 2023-04-12,11:11:30.000,102,11088063,12965,0,1681297889,13140.776179709988,96.85709006999969,53547.9858624 2023-04-12,11:11:31.000,102,11088059,12965,0,1681297890,13140.843542809998,96.81479529000353,53548.07669496 2023-04-12,11:11:32.000,102,11088072,12965,0,1681297891,13140.843542809998,96.83594268000161,53548.020798000005 2023-04-12,11:11:33.000,102,11088084,12725,0,1681297892,13140.796388639988,96.82889355000225,53547.93695256 2023-04-12,11:11:34.000,102,11088058,12645,0,1681297893,13140.742498159998,96.86413919999904,53547.9858624 2023-04-12,11:11:35.000,102,11088071,12605,0,1681297894,13140.830070189993,96.81479529000353,53547.99983664 2023-04-12,11:11:36.000,102,11088048,12965,0,1681297895,13140.836806499989,96.85004094000033,53547.97887528 2023-04-12,11:11:37.000,102,11088046,13045,0,1681297896,13140.789652329993,96.82889355000225,53547.9858624 2023-04-12,11:11:38.000,102,11088083,12285,0,1681297897,13140.789652329993,96.86413919999904,53547.97887528 2023-04-12,11:11:39.000,102,11088098,12805,0,1681297898,13140.816597569989,96.84299181000097,53548.0557336 2023-04-12,11:11:40.000,102,11088084,12885,0,1681297899,13140.762707089998,96.82889355000225,53547.96490104001 2023-04-12,11:11:41.000,102,11088097,12805,0,1681297900,13140.803124949998,96.86413919999904,53548.02778512 2023-04-12,11:11:42.000,102,11088071,12725,0,1681297901,13140.803124949998,96.86413919999904,53547.95791392 2023-04-12,11:11:43.000,102,11088044,12645,0,1681297902,13140.742498159998,96.82889355000225,53547.8810556 2023-04-12,11:11:44.000,102,11088070,12725,0,1681297903,13140.722289229998,96.84299181000097,53547.8810556 2023-04-12,11:11:45.000,102,11088072,12645,0,1681297904,13140.830070189993,96.80069703000481,53548.02778512 2023-04-12,11:11:46.000,102,11088076,12445,0,1681297905,13140.830070189993,96.77954963999946,53548.09765632 2023-04-12,11:11:47.000,102,11088048,12965,0,1681297906,13140.857015429989,96.83594268000161,53548.00682376 2023-04-12,11:11:48.000,102,11088083,12605,0,1681297907,13140.796388639988,96.80774616000417,53547.93695256 2023-04-12,11:11:49.000,102,11088089,12565,0,1681297908,13140.809861259993,96.81479529000353,53547.950926800004 2023-04-12,11:11:50.000,102,11088024,12685,0,1681297909,13140.836806499989,96.81479529000353,53547.971888160006 2023-04-12,11:11:51.000,102,11088046,12565,0,1681297910,13140.843542809998,96.7725005100001,53547.95791392 2023-04-12,11:11:52.000,102,11088111,12605,0,1681297911,13140.836806499989,96.76545138000074,53547.97887528 2023-04-12,11:11:53.000,102,11088044,12765,0,1681297912,13140.870488049994,96.80069703000481,53547.99284952001 2023-04-12,11:11:54.000,102,11088088,13045,0,1681297913,13140.857015429989,96.7725005100001,53547.92996544 2023-04-12,11:11:55.000,102,11088076,12845,0,1681297914,13140.863751739998,96.78659876999882,53547.922978320006 2023-04-12,11:11:56.000,102,11088075,12725,0,1681297915,13140.910905909994,96.7725005100001,53547.93695256 2023-04-12,11:11:57.000,102,11088079,12805,0,1681297916,13140.931114839994,96.75840225000138,53547.96490104001 2023-04-12,11:11:58.000,102,11088058,12685,0,1681297917,13140.924378529999,96.75840225000138,53547.96490104001 2023-04-12,11:11:59.000,102,11088123,12685,0,1681297918,13140.937851149989,96.7725005100001,53547.86708136 2023-04-12,11:12:00.000,102,11088046,12805,0,1681297919,13140.944587459999,96.79364789999818,53547.971888160006 2023-04-12,11:12:01.000,102,11088061,12805,0,1681297920,13141.05910472999,96.70200920999923,53548.02778512 2023-04-12,11:12:02.000,102,11088061,12685,0,1681297921,13141.06584104,96.72315660000459,53548.01381088001 2023-04-12,11:12:03.000,102,11088088,12805,0,1681297922,13141.03889579999,96.72315660000459,53547.950926800004 2023-04-12,11:12:04.000,102,11088117,12685,0,1681297923,13141.092786279994,96.72315660000459,53548.01381088001 2023-04-12,11:12:05.000,102,11088045,13205,0,1681297924,13141.112995209995,96.69496007999987,53547.96490104001 2023-04-12,11:12:06.000,102,11088104,12645,0,1681297925,13141.09952258999,96.73020573000395,53548.02778512 2023-04-12,11:12:07.000,102,11088058,12845,0,1681297926,13141.052368419994,96.7372548600033,53547.90900408 2023-04-12,11:12:08.000,102,11088078,12845,0,1681297927,13141.04563211,96.7372548600033,53547.90900408 2023-04-12,11:12:09.000,102,11088099,12685,0,1681297928,13141.12646783,96.74430399000266,53548.02778512 2023-04-12,11:12:10.000,102,11088052,12565,0,1681297929,13141.153413069995,96.72315660000459,53548.06272072001 2023-04-12,11:12:11.000,102,11088026,12605,0,1681297930,13141.133204139995,96.75135312000202,53548.07669496 2023-04-12,11:12:12.000,102,11088068,12965,0,1681297931,13141.13994044999,96.7372548600033,53548.00682376 2023-04-12,11:12:13.000,102,11088059,12565,0,1681297932,13141.05910472999,96.77954963999946,53547.971888160006 2023-04-12,11:12:14.000,102,11088117,12885,0,1681297933,13141.072577349994,96.75135312000202,53548.020798000005 2023-04-12,11:12:15.000,102,11088062,12965,0,1681297934,13141.133204139995,96.75135312000202,53548.06272072001 2023-04-12,11:12:16.000,102,11088116,12925,0,1681297935,13141.153413069995,96.72315660000459,53548.069707840004 2023-04-12,11:12:17.000,102,11088076,12645,0,1681297936,13141.13994044999,96.75135312000202,53548.03477224 2023-04-12,11:12:18.000,102,11088116,12765,0,1681297937,13141.16014937999,96.70905833999859,53548.09765632 2023-04-12,11:12:19.000,102,11088042,12965,0,1681297938,13141.20056723999,96.70200920999923,53548.13259192001 2023-04-12,11:12:20.000,102,11088077,13045,0,1681297939,13141.24098509999,96.71610746999795,53548.13259192001 2023-04-12,11:12:21.000,102,11088064,12565,0,1681297940,13141.20730355,96.68791095000051,53548.11163056001 2023-04-12,11:12:22.000,102,11088075,12845,0,1681297941,13141.18709462,96.69496007999987,53548.07669496 2023-04-12,11:12:23.000,102,11088123,12605,0,1681297942,13141.16014937999,96.6738126900018,53548.04874648 2023-04-12,11:12:24.000,102,11088064,12845,0,1681297943,13141.16688569,96.66676356000244,53548.00682376 2023-04-12,11:12:25.000,102,11088033,12725,0,1681297944,13141.234248789995,96.63856703999772,53548.07669496 2023-04-12,11:12:26.000,102,11088086,12765,0,1681297945,13141.28140295999,96.61037052000029,53548.14656616 2023-04-12,11:12:27.000,102,11088089,12965,0,1681297946,13141.3083482,96.58217400000285,53548.13259192001 2023-04-12,11:12:28.000,102,11088077,12765,0,1681297947,13141.26793034,96.57512487000349,53548.04175936001 2023-04-12,11:12:29.000,102,11088050,12805,0,1681297948,13141.26793034,96.54692834999878,53547.99284952001 2023-04-12,11:12:30.000,102,11088044,12725,0,1681297949,13141.294875579995,96.58217400000285,53548.0557336 2023-04-12,11:12:31.000,102,11088072,12685,0,1681297950,13141.3083482,96.50463357000262,53548.11163056001 2023-04-12,11:12:32.000,102,11088089,12645,0,1681297951,13141.3083482,96.54692834999878,53548.15355328 2023-04-12,11:12:33.000,102,11088071,12605,0,1681297952,13141.3083482,96.51873183000134,53548.07669496 2023-04-12,11:12:34.000,102,11088100,12805,0,1681297953,13141.335293439995,96.4905353100039,53548.14656616 2023-04-12,11:12:35.000,102,11088092,12645,0,1681297954,13141.38918392,96.46938791999855,53548.139579040006 2023-04-12,11:12:36.000,102,11088077,12485,0,1681297955,13141.32182081999,96.51168270000198,53548.15355328 2023-04-12,11:12:37.000,102,11088056,12765,0,1681297956,13141.34876606,96.50463357000262,53548.118617680004 2023-04-12,11:12:38.000,102,11088100,12605,0,1681297957,13141.355502369996,96.48348618000455,53548.16054040001 2023-04-12,11:12:39.000,102,11088061,12645,0,1681297958,13141.30161188999,96.46938791999855,53548.090669200006 2023-04-12,11:12:40.000,102,11088036,12685,0,1681297959,13141.274666649995,96.49758444000327,53548.11163056001 2023-04-12,11:12:41.000,102,11088067,12445,0,1681297960,13141.294875579995,96.46938791999855,53548.17451464 2023-04-12,11:12:42.000,102,11088087,12485,0,1681297961,13141.24098509999,96.47643704999791,53548.17451464 2023-04-12,11:12:43.000,102,11088070,12485,0,1681297962,13141.173621999995,96.44824053000048,53548.069707840004 2023-04-12,11:12:44.000,102,11088037,12685,0,1681297963,13141.20056723999,96.4623387899992,53548.15355328 2023-04-12,11:12:45.000,102,11088111,12445,0,1681297964,13141.214039859995,96.47643704999791,53548.118617680004 2023-04-12,11:12:46.000,102,11088114,12765,0,1681297965,13141.18035830999,96.44119140000112,53548.139579040006 2023-04-12,11:12:47.000,102,11088117,12605,0,1681297966,13141.112995209995,96.46938791999855,53548.0557336 2023-04-12,11:12:48.000,102,11088056,12525,0,1681297967,13141.08604997,96.49758444000327,53548.0557336 2023-04-12,11:12:49.000,102,11088089,12845,0,1681297968,13141.14667676,96.46938791999855,53548.15355328 2023-04-12,11:12:50.000,102,11088047,12885,0,1681297969,13141.133204139995,96.47643704999791,53548.20246312 2023-04-12,11:12:51.000,102,11088075,12605,0,1681297970,13141.1062589,96.47643704999791,53548.15355328 2023-04-12,11:12:52.000,102,11088056,12605,0,1681297971,13141.07931365999,96.48348618000455,53548.10464344 2023-04-12,11:12:53.000,102,11088062,12685,0,1681297972,13140.99847793999,96.4623387899992,53548.08368208001 2023-04-12,11:12:54.000,102,11088068,12805,0,1681297973,13140.971532699994,96.49758444000327,53548.03477224 2023-04-12,11:12:55.000,102,11088074,12645,0,1681297974,13141.032159489994,96.47643704999791,53548.07669496 2023-04-12,11:12:56.000,102,11088076,12645,0,1681297975,13141.005214249999,96.50463357000262,53548.09765632 2023-04-12,11:12:57.000,102,11088038,12845,0,1681297976,13140.964796389999,96.51168270000198,53548.02778512 2023-04-12,11:12:58.000,102,11088043,12445,0,1681297977,13140.971532699994,96.53283009000006,53548.08368208001 2023-04-12,11:12:59.000,102,11088081,12765,0,1681297978,13140.944587459999,96.51873183000134,53548.03477224 2023-04-12,11:13:00.000,102,11088110,12685,0,1681297979,13140.944587459999,96.51873183000134,53548.11163056001 2023-04-12,11:13:01.000,102,11088083,12925,0,1681297980,13140.944587459999,96.54692834999878,53548.04175936001 2023-04-12,11:13:02.000,102,11088064,12845,0,1681297981,13140.917642219989,96.53283009000006,53548.069707840004 2023-04-12,11:13:03.000,102,11088073,13005,0,1681297982,13140.870488049994,96.53987921999942,53547.99284952001 2023-04-12,11:13:04.000,102,11088073,12605,0,1681297983,13140.850279119994,96.57512487000349,53548.02778512 2023-04-12,11:13:05.000,102,11088082,12645,0,1681297984,13140.931114839994,96.56807574000413,53548.069707840004 2023-04-12,11:13:06.000,102,11088097,12805,0,1681297985,13140.924378529999,96.58217400000285,53548.02778512 2023-04-12,11:13:07.000,102,11088043,13005,0,1681297986,13140.924378529999,96.58217400000285,53548.020798000005 2023-04-12,11:13:08.000,102,11088084,12765,0,1681297987,13140.857015429989,96.58217400000285,53547.99284952001 2023-04-12,11:13:09.000,102,11088131,12645,0,1681297988,13140.917642219989,96.55397747999814,53548.04874648 2023-04-12,11:13:10.000,102,11088064,12805,0,1681297989,13140.931114839994,96.59627226000157,53548.02778512 2023-04-12,11:13:11.000,102,11088069,12765,0,1681297990,13140.904169599999,96.60332139000093,53547.99284952001 2023-04-12,11:13:12.000,102,11088099,12765,0,1681297991,13140.917642219989,96.61037052000029,53548.01381088001 2023-04-12,11:13:13.000,102,11088078,12525,0,1681297992,13140.890696979994,96.58217400000285,53547.91599120001 2023-04-12,11:13:14.000,102,11088112,12845,0,1681297993,13140.890696979994,96.59627226000157,53548.020798000005 2023-04-12,11:13:15.000,102,11088072,12645,0,1681297994,13140.883960669998,96.61741964999965,53547.96490104001 2023-04-12,11:13:16.000,102,11088106,12805,0,1681297995,13140.917642219989,96.64561617000436,53547.99983664 2023-04-12,11:13:17.000,102,11088106,12885,0,1681297996,13140.99847793999,96.6738126900018,53547.971888160006 2023-04-12,11:13:18.000,102,11088079,12725,0,1681297997,13140.944587459999,96.68086182000116,53547.94393968001 2023-04-12,11:13:19.000,102,11088070,12885,0,1681297998,13140.944587459999,96.66676356000244,53547.86708136 2023-04-12,11:13:20.000,102,11088100,12765,0,1681297999,13140.931114839994,96.70200920999923,53547.902016960004 2023-04-12,11:13:21.000,102,11088082,12605,0,1681298000,13141.04563211,96.70905833999859,53548.01381088001 2023-04-12,11:13:22.000,102,11088076,12685,0,1681298001,13141.03889579999,96.73020573000395,53547.99983664 2023-04-12,11:13:23.000,102,11088105,12645,0,1681298002,13141.011950559994,96.77954963999946,53547.922978320006 2023-04-12,11:13:24.000,102,11088069,12805,0,1681298003,13141.05910472999,96.75135312000202,53547.97887528 2023-04-12,11:13:25.000,102,11088076,12485,0,1681298004,13141.08604997,96.7725005100001,53548.02778512 2023-04-12,11:13:26.000,102,11088091,12685,0,1681298005,13141.112995209995,96.75135312000202,53547.971888160006 2023-04-12,11:13:27.000,102,11088059,12565,0,1681298006,13141.08604997,96.82184442000289,53547.88804272 2023-04-12,11:13:28.000,102,11088133,12845,0,1681298007,13141.09952258999,96.85004094000033,53547.96490104001 2023-04-12,11:13:29.000,102,11088091,12445,0,1681298008,13141.18035830999,96.81479529000353,53547.95791392 2023-04-12,11:13:30.000,102,11088090,12805,0,1681298009,13141.20730355,96.80774616000417,53548.01381088001 2023-04-12,11:13:31.000,102,11088083,12765,0,1681298010,13141.26119402999,96.82889355000225,53547.971888160006 2023-04-12,11:13:32.000,102,11088082,12845,0,1681298011,13141.26793034,96.89233572000376,53547.94393968001 2023-04-12,11:13:33.000,102,11088092,12725,0,1681298012,13141.20056723999,96.89233572000376,53547.88804272 2023-04-12,11:13:34.000,102,11088103,12565,0,1681298013,13141.24098509999,96.86413919999904,53547.91599120001 2023-04-12,11:13:35.000,102,11088085,12725,0,1681298014,13141.315084509995,96.87823745999776,53547.922978320006 2023-04-12,11:13:36.000,102,11088058,12765,0,1681298015,13141.32855713,96.8711883299984,53547.95791392 2023-04-12,11:13:37.000,102,11088064,12645,0,1681298016,13141.32182081999,96.8852865900044,53547.93695256 2023-04-12,11:13:38.000,102,11088070,12525,0,1681298017,13141.34202974999,96.8852865900044,53547.950926800004 2023-04-12,11:13:39.000,102,11088116,12645,0,1681298018,13141.456547019996,96.8852865900044,53547.971888160006 2023-04-12,11:13:40.000,102,11088068,12645,0,1681298019,13141.42960178,96.89938485000312,53547.96490104001 2023-04-12,11:13:41.000,102,11088063,12765,0,1681298020,13141.40265653999,96.93463049999991,53547.902016960004 2023-04-12,11:13:42.000,102,11088104,12805,0,1681298021,13141.416129159996,96.9205322400012,53547.97887528 2023-04-12,11:13:43.000,102,11088131,12765,0,1681298022,13141.38244760999,96.92758137000055,53547.902016960004 2023-04-12,11:13:44.000,102,11088106,12765,0,1681298023,13141.40265653999,96.89938485000312,53547.92996544 2023-04-12,11:13:45.000,102,11088080,12725,0,1681298024,13141.483492259991,96.9205322400012,53548.00682376 2023-04-12,11:13:46.000,102,11088071,12685,0,1681298025,13141.463283329991,96.91348311000183,53548.03477224 2023-04-12,11:13:47.000,102,11088084,12925,0,1681298026,13141.517173809996,96.92758137000055,53548.02778512 2023-04-12,11:13:48.000,102,11088131,12885,0,1681298027,13141.44981071,96.93463049999991,53547.95791392 2023-04-12,11:13:49.000,102,11088062,12925,0,1681298028,13141.47001964,96.94167962999927,53547.950926800004 2023-04-12,11:13:50.000,102,11088102,12485,0,1681298029,13141.443074399991,96.96282702000462,53548.00682376 2023-04-12,11:13:51.000,102,11088078,12805,0,1681298030,13141.422865469991,96.99807267000142,53548.020798000005 2023-04-12,11:13:52.000,102,11088079,12485,0,1681298031,13141.40939285,96.99102354000206,53547.99983664 2023-04-12,11:13:53.000,102,11088091,12605,0,1681298032,13141.38918392,96.94872875999863,53547.99983664 2023-04-12,11:13:54.000,102,11088050,12805,0,1681298033,13141.38244760999,96.96987615000398,53547.97887528 2023-04-12,11:13:55.000,102,11088117,12925,0,1681298034,13141.416129159996,96.94167962999927,53548.03477224 2023-04-12,11:13:56.000,102,11088126,12805,0,1681298035,13141.38244760999,96.92758137000055,53548.020798000005 2023-04-12,11:13:57.000,102,11088082,12645,0,1681298036,13141.34202974999,96.93463049999991,53548.00682376 2023-04-12,11:13:58.000,102,11088099,12765,0,1681298037,13141.274666649995,96.90643398000248,53547.971888160006 2023-04-12,11:13:59.000,102,11088103,12725,0,1681298038,13141.26119402999,96.8711883299984,53547.922978320006 2023-04-12,11:14:00.000,102,11088109,12845,0,1681298039,13141.3083482,96.89233572000376,53548.00682376 2023-04-12,11:14:01.000,102,11088084,12725,0,1681298040,13141.3083482,96.82889355000225,53548.020798000005 2023-04-12,11:14:02.000,102,11088097,12725,0,1681298041,13141.254457719995,96.8852865900044,53548.04175936001 2023-04-12,11:14:03.000,102,11088080,12805,0,1681298042,13141.20730355,96.86413919999904,53547.94393968001 2023-04-12,11:14:04.000,102,11088072,12965,0,1681298043,13141.26119402999,96.82184442000289,53547.97887528 2023-04-12,11:14:05.000,102,11088068,12725,0,1681298044,13141.18035830999,96.82184442000289,53547.95791392 2023-04-12,11:14:06.000,102,11088081,12765,0,1681298045,13141.18035830999,96.7725005100001,53548.020798000005 2023-04-12,11:14:07.000,102,11088087,12685,0,1681298046,13141.1062589,96.80069703000481,53547.92996544 2023-04-12,11:14:08.000,102,11088076,12805,0,1681298047,13141.092786279994,96.78659876999882,53547.950926800004 2023-04-12,11:14:09.000,102,11088043,12765,0,1681298048,13141.13994044999,96.75840225000138,53547.9858624 2023-04-12,11:14:10.000,102,11088080,12645,0,1681298049,13141.11973151999,96.7725005100001,53547.971888160006 2023-04-12,11:14:11.000,102,11088069,12725,0,1681298050,13141.092786279994,96.77954963999946,53547.99983664 2023-04-12,11:14:12.000,102,11088062,13005,0,1681298051,13141.052368419994,96.76545138000074,53547.9858624 2023-04-12,11:14:13.000,102,11088070,12685,0,1681298052,13141.011950559994,96.77954963999946,53547.93695256 2023-04-12,11:14:14.000,102,11088064,12805,0,1681298053,13141.005214249999,96.77954963999946,53547.86708136 2023-04-12,11:14:15.000,102,11088106,12965,0,1681298054,13141.005214249999,96.7725005100001,53548.00682376 2023-04-12,11:14:16.000,102,11088068,12445,0,1681298055,13141.01868686999,96.82889355000225,53547.93695256 2023-04-12,11:14:17.000,102,11088075,12605,0,1681298056,13140.964796389999,96.82889355000225,53547.91599120001 2023-04-12,11:14:18.000,102,11088072,12685,0,1681298057,13140.944587459999,96.81479529000353,53547.902016960004 2023-04-12,11:14:19.000,102,11088079,12605,0,1681298058,13140.958060079989,96.78659876999882,53547.96490104001 2023-04-12,11:14:20.000,102,11088075,12685,0,1681298059,13140.931114839994,96.81479529000353,53547.95791392 2023-04-12,11:14:21.000,102,11088050,12765,0,1681298060,13140.910905909994,96.82184442000289,53547.91599120001 2023-04-12,11:14:22.000,102,11088092,12885,0,1681298061,13140.877224359989,96.86413919999904,53547.89502984001 2023-04-12,11:14:23.000,102,11088062,12605,0,1681298062,13140.816597569989,96.8711883299984,53547.8111844 2023-04-12,11:14:24.000,102,11088086,12565,0,1681298063,13140.796388639988,96.8852865900044,53547.86009424 2023-04-12,11:14:25.000,102,11088109,13045,0,1681298064,13140.857015429989,96.86413919999904,53547.94393968001 2023-04-12,11:14:26.000,102,11088071,12765,0,1681298065,13140.883960669998,96.86413919999904,53547.94393968001 2023-04-12,11:14:27.000,102,11088044,12605,0,1681298066,13140.843542809998,96.86413919999904,53547.86708136 2023-04-12,11:14:28.000,102,11088057,12685,0,1681298067,13140.796388639988,96.91348311000183,53547.79721016001 2023-04-12,11:14:29.000,102,11088131,12725,0,1681298068,13140.816597569989,96.90643398000248,53547.83913288 2023-04-12,11:14:30.000,102,11088111,12645,0,1681298069,13140.809861259993,96.93463049999991,53547.84612000001 2023-04-12,11:14:31.000,102,11088067,12805,0,1681298070,13140.823333879998,96.93463049999991,53547.83913288 2023-04-12,11:14:32.000,102,11088107,12605,0,1681298071,13140.823333879998,96.94167962999927,53547.84612000001 2023-04-12,11:14:33.000,102,11088106,12685,0,1681298072,13140.782916019998,96.93463049999991,53547.81817152 2023-04-12,11:14:34.000,102,11088069,12605,0,1681298073,13140.789652329993,96.94167962999927,53547.79022304 2023-04-12,11:14:35.000,102,11088110,12885,0,1681298074,13140.816597569989,96.9205322400012,53547.93695256 2023-04-12,11:14:36.000,102,11088099,12605,0,1681298075,13140.843542809998,96.96282702000462,53547.89502984001 2023-04-12,11:14:37.000,102,11088063,12605,0,1681298076,13140.816597569989,96.96282702000462,53547.83214576 2023-04-12,11:14:38.000,102,11088075,12805,0,1681298077,13140.796388639988,96.94872875999863,53547.81817152 2023-04-12,11:14:39.000,102,11088075,12725,0,1681298078,13140.749234469993,96.94872875999863,53547.7413132 2023-04-12,11:14:40.000,102,11088105,12685,0,1681298079,13140.695343990003,96.97692528000334,53547.70637760001 2023-04-12,11:14:41.000,102,11088079,12765,0,1681298080,13140.823333879998,96.94167962999927,53547.83214576 2023-04-12,11:14:42.000,102,11088086,12805,0,1681298081,13140.816597569989,96.96282702000462,53547.79022304 2023-04-12,11:14:43.000,102,11088093,12725,0,1681298082,13140.769443399993,96.96987615000398,53547.76227456 2023-04-12,11:14:44.000,102,11088092,12605,0,1681298083,13140.803124949998,96.96987615000398,53547.81817152 2023-04-12,11:14:45.000,102,11088070,12765,0,1681298084,13140.796388639988,96.96987615000398,53547.79721016001 2023-04-12,11:14:46.000,102,11088077,12765,0,1681298085,13140.830070189993,96.97692528000334,53547.77624880001 2023-04-12,11:14:47.000,102,11088082,12605,0,1681298086,13140.742498159998,97.0192200599995,53547.79022304 2023-04-12,11:14:48.000,102,11088100,12765,0,1681298087,13140.776179709988,97.02626918999886,53547.70637760001 2023-04-12,11:14:49.000,102,11088069,12685,0,1681298088,13140.890696979994,97.04036745000485,53547.79721016001 2023-04-12,11:14:50.000,102,11088055,12805,0,1681298089,13140.857015429989,97.03331831999822,53547.81817152 2023-04-12,11:14:51.000,102,11088056,12805,0,1681298090,13140.836806499989,97.11085874999844,53547.76926168 2023-04-12,11:14:52.000,102,11088089,12645,0,1681298091,13140.843542809998,97.1179078799978,53547.804197280006 2023-04-12,11:14:53.000,102,11088069,12845,0,1681298092,13140.782916019998,97.11085874999844,53547.70637760001 2023-04-12,11:14:54.000,102,11088094,12685,0,1681298093,13140.796388639988,97.1320061400038,53547.65746776001 2023-04-12,11:14:55.000,102,11088067,12725,0,1681298094,13140.850279119994,97.16725179000059,53547.7413132 2023-04-12,11:14:56.000,102,11088072,12805,0,1681298095,13140.850279119994,97.17430091999995,53547.69939048 2023-04-12,11:14:57.000,102,11088091,12605,0,1681298096,13140.823333879998,97.18839917999867,53547.69939048 2023-04-12,11:14:58.000,102,11088123,12765,0,1681298097,13140.816597569989,97.2306939600021,53547.7413132 2023-04-12,11:14:59.000,102,11088068,12645,0,1681298098,13140.890696979994,97.22364483000274,53547.79721016001 2023-04-12,11:15:00.000,102,11088069,12685,0,1681298099,13140.877224359989,97.25184135000018,53547.74830032001 2023-04-12,11:15:01.000,102,11088069,12605,0,1681298100,13140.863751739998,97.25184135000018,53547.734326080004 2023-04-12,11:15:02.000,102,11088090,12765,0,1681298101,13140.890696979994,97.29413613000361,53547.70637760001 2023-04-12,11:15:03.000,102,11088080,12725,0,1681298102,13140.850279119994,97.30118526000297,53547.64349352 2023-04-12,11:15:04.000,102,11088075,12845,0,1681298103,13140.823333879998,97.3293817800004,53547.67842912001 2023-04-12,11:15:05.000,102,11088096,12645,0,1681298104,13140.904169599999,97.30118526000297,53547.7413132 2023-04-12,11:15:06.000,102,11088102,12445,0,1681298105,13140.870488049994,97.3293817800004,53547.72733896001 2023-04-12,11:15:07.000,102,11088035,12725,0,1681298106,13140.857015429989,97.35757829999784,53547.734326080004 2023-04-12,11:15:08.000,102,11088161,12605,0,1681298107,13140.762707089998,97.39987308000127,53547.65048064 2023-04-12,11:15:09.000,102,11088095,12965,0,1681298108,13140.843542809998,97.40692221000063,53547.67842912001 2023-04-12,11:15:10.000,102,11088086,12685,0,1681298109,13140.857015429989,97.42102046999935,53547.69240336 2023-04-12,11:15:11.000,102,11088095,12725,0,1681298110,13140.830070189993,97.46331525000278,53547.71336472 2023-04-12,11:15:12.000,102,11088085,12685,0,1681298111,13140.836806499989,97.48446264000086,53547.70637760001 2023-04-12,11:15:13.000,102,11088108,12965,0,1681298112,13140.816597569989,97.45626612000342,53547.69240336 2023-04-12,11:15:14.000,102,11088060,12725,0,1681298113,13140.850279119994,97.45626612000342,53547.685416240005 2023-04-12,11:15:15.000,102,11088092,12805,0,1681298114,13140.823333879998,97.45626612000342,53547.69240336 2023-04-12,11:15:16.000,102,11088124,12845,0,1681298115,13140.857015429989,97.50561002999893,53547.734326080004 2023-04-12,11:15:17.000,102,11088097,12685,0,1681298116,13140.816597569989,97.45626612000342,53547.671442 2023-04-12,11:15:18.000,102,11088105,12805,0,1681298117,13140.816597569989,97.50561002999893,53547.69240336 2023-04-12,11:15:19.000,102,11088058,12725,0,1681298118,13140.816597569989,97.4774135100015,53547.671442 2023-04-12,11:15:20.000,102,11088063,12725,0,1681298119,13140.803124949998,97.51970828999765,53547.685416240005 2023-04-12,11:15:21.000,102,11088103,12765,0,1681298120,13140.890696979994,97.49856089999957,53547.734326080004 2023-04-12,11:15:22.000,102,11088107,12765,0,1681298121,13140.857015429989,97.50561002999893,53547.66445488 2023-04-12,11:15:23.000,102,11088060,12605,0,1681298122,13140.830070189993,97.47036438000214,53547.67842912001 2023-04-12,11:15:24.000,102,11088089,12965,0,1681298123,13140.870488049994,97.49856089999957,53547.69240336 2023-04-12,11:15:25.000,102,11088072,12765,0,1681298124,13140.890696979994,97.47036438000214,53547.69240336 2023-04-12,11:15:26.000,102,11088058,12445,0,1681298125,13140.897433289989,97.5126591599983,53547.67842912001 2023-04-12,11:15:27.000,102,11088094,12685,0,1681298126,13140.789652329993,97.49856089999957,53547.60855792001 2023-04-12,11:15:28.000,102,11088075,12445,0,1681298127,13140.762707089998,97.48446264000086,53547.64349352 2023-04-12,11:15:29.000,102,11088067,12805,0,1681298128,13140.877224359989,97.48446264000086,53547.70637760001 2023-04-12,11:15:30.000,102,11088039,12845,0,1681298129,13140.857015429989,97.5126591599983,53547.70637760001 2023-04-12,11:15:31.000,102,11088052,12725,0,1681298130,13140.836806499989,97.52675742000429,53547.60855792001 2023-04-12,11:15:32.000,102,11088058,12685,0,1681298131,13140.850279119994,97.5126591599983,53547.59458368 2023-04-12,11:15:33.000,102,11088098,13125,0,1681298132,13140.809861259993,97.53380655000365,53547.59458368 2023-04-12,11:15:34.000,102,11088053,12845,0,1681298133,13140.762707089998,97.54790481000236,53547.587596560006 2023-04-12,11:15:35.000,102,11088117,13125,0,1681298134,13140.809861259993,97.540855680003,53547.65746776001 2023-04-12,11:15:36.000,102,11088069,12525,0,1681298135,13140.830070189993,97.5761013299998,53547.66445488 2023-04-12,11:15:37.000,102,11088056,12725,0,1681298136,13140.830070189993,97.58315045999916,53547.615545040004 2023-04-12,11:15:38.000,102,11088085,12805,0,1681298137,13140.823333879998,97.59724871999788,53547.615545040004 2023-04-12,11:15:39.000,102,11088077,12965,0,1681298138,13140.762707089998,97.59724871999788,53547.60855792001 2023-04-12,11:15:40.000,102,11088058,12765,0,1681298139,13140.809861259993,97.62544524000259,53547.70637760001 2023-04-12,11:15:41.000,102,11088069,13005,0,1681298140,13140.850279119994,97.60429785000451,53547.64349352 2023-04-12,11:15:42.000,102,11088098,12645,0,1681298141,13140.789652329993,97.63954350000131,53547.636506400006 2023-04-12,11:15:43.000,102,11088099,12645,0,1681298142,13140.749234469993,97.61839611000323,53547.53868672001 2023-04-12,11:15:44.000,102,11088073,12605,0,1681298143,13140.769443399993,97.64659263000067,53547.57362232 2023-04-12,11:15:45.000,102,11088068,12765,0,1681298144,13140.816597569989,97.56200307000108,53547.636506400006 2023-04-12,11:15:46.000,102,11088082,12765,0,1681298145,13140.857015429989,97.5761013299998,53547.60855792001 2023-04-12,11:15:47.000,102,11088063,12765,0,1681298146,13140.809861259993,97.59019958999852,53547.62951928001 2023-04-12,11:15:48.000,102,11088044,13005,0,1681298147,13140.755970779988,97.63249437000195,53547.566635200004 2023-04-12,11:15:49.000,102,11088065,12765,0,1681298148,13140.776179709988,97.59724871999788,53547.54567384 2023-04-12,11:15:50.000,102,11088041,12805,0,1681298149,13140.769443399993,97.60429785000451,53547.6015708 2023-04-12,11:15:51.000,102,11088088,13045,0,1681298150,13140.782916019998,97.60429785000451,53547.62951928001 2023-04-12,11:15:52.000,102,11088087,12925,0,1681298151,13140.782916019998,97.59724871999788,53547.58060944001 2023-04-12,11:15:53.000,102,11088106,13005,0,1681298152,13140.769443399993,97.59724871999788,53547.58060944001 2023-04-12,11:15:54.000,102,11088095,12605,0,1681298153,13140.742498159998,97.61839611000323,53547.57362232 2023-04-12,11:15:55.000,102,11088081,12925,0,1681298154,13140.803124949998,97.61134698000387,53547.67842912001 2023-04-12,11:15:56.000,102,11088072,12925,0,1681298155,13140.782916019998,97.61134698000387,53547.587596560006 2023-04-12,11:15:57.000,102,11088058,12765,0,1681298156,13140.742498159998,97.61134698000387,53547.587596560006 2023-04-12,11:15:58.000,102,11088111,12605,0,1681298157,13140.702080299998,97.63249437000195,53547.55964808001 2023-04-12,11:15:59.000,102,11088102,12605,0,1681298158,13140.722289229998,97.61134698000387,53547.57362232 2023-04-12,11:16:00.000,102,11088047,12845,0,1681298159,13140.661662439998,97.59724871999788,53547.52471248 2023-04-12,11:16:01.000,102,11088112,12765,0,1681298160,13140.749234469993,97.61839611000323,53547.60855792001 2023-04-12,11:16:02.000,102,11088114,12485,0,1681298161,13140.688607679993,97.64659263000067,53547.587596560006 2023-04-12,11:16:03.000,102,11088081,12685,0,1681298162,13140.722289229998,97.63954350000131,53547.566635200004 2023-04-12,11:16:04.000,102,11088105,12965,0,1681298163,13140.749234469993,97.66069088999939,53547.58060944001 2023-04-12,11:16:05.000,102,11088085,12765,0,1681298164,13140.769443399993,97.63954350000131,53547.58060944001 2023-04-12,11:16:06.000,102,11088092,12725,0,1681298165,13140.769443399993,97.66774001999875,53547.566635200004 2023-04-12,11:16:07.000,102,11088065,12845,0,1681298166,13140.708816609993,97.66774001999875,53547.57362232 2023-04-12,11:16:08.000,102,11088063,12765,0,1681298167,13140.702080299998,97.66069088999939,53547.5316996 2023-04-12,11:16:09.000,102,11088103,12765,0,1681298168,13140.789652329993,97.63954350000131,53547.62951928001 2023-04-12,11:16:10.000,102,11088097,13085,0,1681298169,13140.762707089998,97.69593654000346,53547.57362232 2023-04-12,11:16:11.000,102,11088086,12725,0,1681298170,13140.762707089998,97.65364176000003,53547.587596560006 2023-04-12,11:16:12.000,102,11088068,12725,0,1681298171,13140.681871369998,97.63954350000131,53547.57362232 2023-04-12,11:16:13.000,102,11088089,12805,0,1681298172,13140.648189819993,97.64659263000067,53547.419905680006 2023-04-12,11:16:14.000,102,11088086,13045,0,1681298173,13140.668398749993,97.64659263000067,53547.51073824001 2023-04-12,11:16:15.000,102,11088107,12645,0,1681298174,13140.702080299998,97.66069088999939,53547.58060944001 2023-04-12,11:16:16.000,102,11088072,12685,0,1681298175,13140.702080299998,97.63249437000195,53547.53868672001 2023-04-12,11:16:17.000,102,11088132,12965,0,1681298176,13140.668398749993,97.63954350000131,53547.47580264 2023-04-12,11:16:18.000,102,11088043,12765,0,1681298177,13140.614508270002,97.61134698000387,53547.468815520006 2023-04-12,11:16:19.000,102,11088085,12885,0,1681298178,13140.715552919988,97.59019958999852,53547.57362232 2023-04-12,11:16:20.000,102,11088087,12845,0,1681298179,13140.654926130002,97.5761013299998,53547.55964808001 2023-04-12,11:16:21.000,102,11088119,12605,0,1681298180,13140.661662439998,97.61134698000387,53547.53868672001 2023-04-12,11:16:22.000,102,11088085,12805,0,1681298181,13140.614508270002,97.59019958999852,53547.5316996 2023-04-12,11:16:23.000,102,11088070,12805,0,1681298182,13140.580826719997,97.60429785000451,53547.48278976 2023-04-12,11:16:24.000,102,11088080,12685,0,1681298183,13140.567354099992,97.5761013299998,53547.447854160004 2023-04-12,11:16:25.000,102,11088052,12965,0,1681298184,13140.580826719997,97.58315045999916,53547.447854160004 2023-04-12,11:16:26.000,102,11088096,12645,0,1681298185,13140.648189819993,97.56905220000044,53547.517725360005 2023-04-12,11:16:27.000,102,11088046,12765,0,1681298186,13140.627980889993,97.59724871999788,53547.51073824001 2023-04-12,11:16:28.000,102,11088104,12765,0,1681298187,13140.594299340002,97.58315045999916,53547.50375112 2023-04-12,11:16:29.000,102,11088039,12965,0,1681298188,13140.580826719997,97.59019958999852,53547.468815520006 2023-04-12,11:16:30.000,102,11088115,12605,0,1681298189,13140.513463620002,97.63249437000195,53547.48278976 2023-04-12,11:16:31.000,102,11088080,12605,0,1681298190,13140.533672550002,97.60429785000451,53547.419905680006 2023-04-12,11:16:32.000,102,11088067,12925,0,1681298191,13140.520199929997,97.61134698000387,53547.48278976 2023-04-12,11:16:33.000,102,11088083,12925,0,1681298192,13140.452836830002,97.60429785000451,53547.398944320004 2023-04-12,11:16:34.000,102,11088029,12525,0,1681298193,13140.459573139997,97.62544524000259,53547.44086704001 2023-04-12,11:16:35.000,102,11088092,12925,0,1681298194,13140.419155279997,97.63954350000131,53547.38497008 2023-04-12,11:16:36.000,102,11088062,12725,0,1681298195,13140.459573139997,97.65364176000003,53547.48278976 2023-04-12,11:16:37.000,102,11088067,12805,0,1681298196,13140.432627900002,97.65364176000003,53547.44086704001 2023-04-12,11:16:38.000,102,11088086,12805,0,1681298197,13140.439364209997,97.65364176000003,53547.41291856001 2023-04-12,11:16:39.000,102,11088075,12885,0,1681298198,13140.385473729992,97.65364176000003,53547.40593144 2023-04-12,11:16:40.000,102,11088123,12765,0,1681298199,13140.405682659992,97.65364176000003,53547.30811176 2023-04-12,11:16:41.000,102,11088068,12925,0,1681298200,13140.439364209997,97.66774001999875,53547.44086704001 2023-04-12,11:16:42.000,102,11088047,12725,0,1681298201,13140.405682659992,97.6888874100041,53547.39195720001 2023-04-12,11:16:43.000,102,11088042,12645,0,1681298202,13140.358528489996,97.66774001999875,53547.32208600001 2023-04-12,11:16:44.000,102,11088059,12645,0,1681298203,13140.398946349997,97.70298567000282,53547.41291856001 2023-04-12,11:16:45.000,102,11088069,12805,0,1681298204,13140.405682659992,97.6888874100041,53547.38497008 2023-04-12,11:16:46.000,102,11088084,12725,0,1681298205,13140.358528489996,97.71003480000218,53547.39195720001 2023-04-12,11:16:47.000,102,11088092,12845,0,1681298206,13140.311374320001,97.71708393000154,53547.23824056 2023-04-12,11:16:48.000,102,11088069,13045,0,1681298207,13140.345055869991,97.69593654000346,53547.280163280004 2023-04-12,11:16:49.000,102,11088052,12765,0,1681298208,13140.419155279997,97.6888874100041,53547.37099584001 2023-04-12,11:16:50.000,102,11088082,12685,0,1681298209,13140.392210040001,97.6888874100041,53547.3570216 2023-04-12,11:16:51.000,102,11088101,12445,0,1681298210,13140.412418970001,97.71003480000218,53547.40593144 2023-04-12,11:16:52.000,102,11088099,12925,0,1681298211,13140.398946349997,97.73823131999961,53547.39195720001 2023-04-12,11:16:53.000,102,11088060,12925,0,1681298212,13140.318110629996,97.71003480000218,53547.27317616001 2023-04-12,11:16:54.000,102,11088089,12965,0,1681298213,13140.257483839996,97.73823131999961,53547.301124640006 2023-04-12,11:16:55.000,102,11088055,12525,0,1681298214,13140.338319559996,97.71003480000218,53547.33606024 2023-04-12,11:16:56.000,102,11088034,12925,0,1681298215,13140.318110629996,97.71708393000154,53547.33606024 2023-04-12,11:16:57.000,102,11088077,12685,0,1681298216,13140.358528489996,97.73823131999961,53547.3570216 2023-04-12,11:16:58.000,102,11088101,12845,0,1681298217,13140.318110629996,97.73118219000025,53547.31509888 2023-04-12,11:16:59.000,102,11088069,12965,0,1681298218,13140.311374320001,97.7241330600009,53547.29413752001 2023-04-12,11:17:00.000,102,11088115,12765,0,1681298219,13140.311374320001,97.74528044999897,53547.36400872 2023-04-12,11:17:01.000,102,11088066,12565,0,1681298220,13140.324846939991,97.73823131999961,53547.32907312 2023-04-12,11:17:02.000,102,11088067,12765,0,1681298221,13140.297901699996,97.77347697000368,53547.301124640006 2023-04-12,11:17:03.000,102,11088091,12645,0,1681298222,13140.297901699996,97.76642784000433,53547.21029208 2023-04-12,11:17:04.000,102,11088062,12365,0,1681298223,13140.304638009991,97.77347697000368,53547.25920192 2023-04-12,11:17:05.000,102,11088071,12925,0,1681298224,13140.365264799992,97.7241330600009,53547.32907312 2023-04-12,11:17:06.000,102,11088100,12725,0,1681298225,13140.425891589992,97.75232957999833,53547.3570216 2023-04-12,11:17:07.000,102,11088042,12885,0,1681298226,13140.398946349997,97.77347697000368,53547.32208600001 2023-04-12,11:17:08.000,102,11088076,12765,0,1681298227,13140.311374320001,97.77347697000368,53547.252214800006 2023-04-12,11:17:09.000,102,11088089,12805,0,1681298228,13140.365264799992,97.77347697000368,53547.34304736001 2023-04-12,11:17:10.000,102,11088109,12965,0,1681298229,13140.419155279997,97.79462436000176,53547.29413752001 2023-04-12,11:17:11.000,102,11088074,12605,0,1681298230,13140.439364209997,97.75937870999769,53547.30811176 2023-04-12,11:17:12.000,102,11088112,12765,0,1681298231,13140.425891589992,97.76642784000433,53547.2871504 2023-04-12,11:17:13.000,102,11088129,12965,0,1681298232,13140.425891589992,97.78052610000304,53547.30811176 2023-04-12,11:17:14.000,102,11088095,12525,0,1681298233,13140.398946349997,97.80167349000112,53547.30811176 2023-04-12,11:17:15.000,102,11088091,12685,0,1681298234,13140.419155279997,97.77347697000368,53547.31509888 2023-04-12,11:17:16.000,102,11088116,12685,0,1681298235,13140.405682659992,97.78052610000304,53547.31509888 2023-04-12,11:17:17.000,102,11088066,12765,0,1681298236,13140.419155279997,97.75937870999769,53547.30811176 2023-04-12,11:17:18.000,102,11088066,12645,0,1681298237,13140.372001110001,97.80167349000112,53547.23824056 2023-04-12,11:17:19.000,102,11088081,12965,0,1681298238,13140.392210040001,97.76642784000433,53547.24522768001 2023-04-12,11:17:20.000,102,11088095,12725,0,1681298239,13140.466309449992,97.80167349000112,53547.350034480005 2023-04-12,11:17:21.000,102,11088051,12765,0,1681298240,13140.499990999997,97.76642784000433,53547.350034480005 2023-04-12,11:17:22.000,102,11088079,12605,0,1681298241,13140.452836830002,97.76642784000433,53547.29413752001 2023-04-12,11:17:23.000,102,11088097,12645,0,1681298242,13140.439364209997,97.73823131999961,53547.26618904 2023-04-12,11:17:24.000,102,11088118,12725,0,1681298243,13140.466309449992,97.77347697000368,53547.30811176 2023-04-12,11:17:25.000,102,11088060,12805,0,1681298244,13140.473045760002,97.76642784000433,53547.26618904 2023-04-12,11:17:26.000,102,11088072,12765,0,1681298245,13140.446100519992,97.82987000999856,53547.252214800006 2023-04-12,11:17:27.000,102,11088060,12685,0,1681298246,13140.419155279997,97.78052610000304,53547.2172792 2023-04-12,11:17:28.000,102,11088056,12765,0,1681298247,13140.412418970001,97.81577174999984,53547.21029208 2023-04-12,11:17:29.000,102,11088073,12645,0,1681298248,13140.473045760002,97.73823131999961,53547.24522768001 2023-04-12,11:17:30.000,102,11088073,12685,0,1681298249,13140.432627900002,97.79462436000176,53547.2871504 2023-04-12,11:17:31.000,102,11088055,12605,0,1681298250,13140.486518379992,97.79462436000176,53547.33606024 2023-04-12,11:17:32.000,102,11088077,12605,0,1681298251,13140.419155279997,97.80872262000048,53547.31509888 2023-04-12,11:17:33.000,102,11088069,12925,0,1681298252,13140.311374320001,97.84396827000455,53547.21029208 2023-04-12,11:17:34.000,102,11088081,12965,0,1681298253,13140.365264799992,97.83691913999792,53547.33606024 2023-04-12,11:17:35.000,102,11088084,12645,0,1681298254,13140.297901699996,97.84396827000455,53547.21029208 2023-04-12,11:17:36.000,102,11088063,12525,0,1681298255,13140.257483839996,97.87216479000199,53547.2172792 2023-04-12,11:17:37.000,102,11088073,12805,0,1681298256,13140.318110629996,97.81577174999984,53547.26618904 2023-04-12,11:17:38.000,102,11088077,12805,0,1681298257,13140.311374320001,97.84396827000455,53547.32208600001 2023-04-12,11:17:39.000,102,11088101,12565,0,1681298258,13140.284429079991,97.8228208799992,53547.30811176 2023-04-12,11:17:40.000,102,11088060,12605,0,1681298259,13140.27095646,97.85806653000327,53547.280163280004 2023-04-12,11:17:41.000,102,11088095,12485,0,1681298260,13140.27095646,97.85101740000391,53547.24522768001 2023-04-12,11:17:42.000,102,11088099,12925,0,1681298261,13140.257483839996,97.80872262000048,53547.26618904 2023-04-12,11:17:43.000,102,11088067,12565,0,1681298262,13140.19012074,97.88626305000071,53547.14042088 2023-04-12,11:17:44.000,102,11088119,12965,0,1681298263,13140.203593359991,97.85806653000327,53547.182343600005 2023-04-12,11:17:45.000,102,11088054,12925,0,1681298264,13140.284429079991,97.86511566000263,53547.21029208 2023-04-12,11:17:46.000,102,11088018,12605,0,1681298265,13140.27095646,97.86511566000263,53547.25920192 2023-04-12,11:17:47.000,102,11088072,12965,0,1681298266,13140.27095646,97.84396827000455,53547.27317616001 2023-04-12,11:17:48.000,102,11088098,12645,0,1681298267,13140.203593359991,97.85806653000327,53547.231253440004 2023-04-12,11:17:49.000,102,11088076,12845,0,1681298268,13140.25074753,97.88626305000071,53547.25920192 2023-04-12,11:17:50.000,102,11088092,12685,0,1681298269,13140.277692769996,97.90036130999943,53547.23824056 2023-04-12,11:17:51.000,102,11088063,12605,0,1681298270,13140.264220149991,97.88626305000071,53547.24522768001 2023-04-12,11:17:52.000,102,11088081,12525,0,1681298271,13140.237274909996,97.90036130999943,53547.252214800006 2023-04-12,11:17:53.000,102,11088078,12685,0,1681298272,13140.2305386,97.92150870000478,53547.2172792 2023-04-12,11:17:54.000,102,11088109,12805,0,1681298273,13140.244011219991,97.92855783000414,53547.24522768001 2023-04-12,11:17:55.000,102,11088068,12885,0,1681298274,13140.304638009991,97.92855783000414,53547.2871504 2023-04-12,11:17:56.000,102,11088088,12765,0,1681298275,13140.244011219991,97.92855783000414,53547.2871504 2023-04-12,11:17:57.000,102,11088085,12725,0,1681298276,13140.14970288,97.94265609000286,53547.19631784 2023-04-12,11:17:58.000,102,11088106,12685,0,1681298277,13140.16317549999,97.97085261000029,53547.19631784 2023-04-12,11:17:59.000,102,11088076,12765,0,1681298278,13140.156439189996,97.94970522000222,53547.16138224 2023-04-12,11:18:00.000,102,11088104,12805,0,1681298279,13140.196857049996,97.97790173999965,53547.22426632001 2023-04-12,11:18:01.000,102,11088065,12765,0,1681298280,13140.244011219991,97.99199999999837,53547.34304736001 2023-04-12,11:18:02.000,102,11088096,12685,0,1681298281,13140.16991181,98.00609826000436,53547.21029208 2023-04-12,11:18:03.000,102,11088072,12645,0,1681298282,13140.16317549999,97.97790173999965,53547.19631784 2023-04-12,11:18:04.000,102,11088100,12645,0,1681298283,13140.19012074,98.01314739000372,53547.2172792 2023-04-12,11:18:05.000,102,11088047,12965,0,1681298284,13140.196857049996,98.00609826000436,53547.23824056 2023-04-12,11:18:06.000,102,11088055,12685,0,1681298285,13140.21032967,98.04134391000116,53547.24522768001 2023-04-12,11:18:07.000,102,11088058,12565,0,1681298286,13140.156439189996,98.05544216999988,53547.112472400004 2023-04-12,11:18:08.000,102,11088099,12885,0,1681298287,13140.19012074,98.07658955999796,53547.133433760006 2023-04-12,11:18:09.000,102,11088050,12925,0,1681298288,13140.284429079991,98.09068782000395,53547.2172792 2023-04-12,11:18:10.000,102,11088071,12605,0,1681298289,13140.338319559996,98.0695404299986,53547.29413752001 2023-04-12,11:18:11.000,102,11088074,12765,0,1681298290,13140.318110629996,98.08363869000459,53547.25920192 2023-04-12,11:18:12.000,102,11088075,13005,0,1681298291,13140.304638009991,98.09068782000395,53547.21029208 2023-04-12,11:18:13.000,102,11088109,12525,0,1681298292,13140.27095646,98.07658955999796,53547.112472400004 2023-04-12,11:18:14.000,102,11088098,12725,0,1681298293,13140.297901699996,98.08363869000459,53547.14042088 2023-04-12,11:18:15.000,102,11088054,12605,0,1681298294,13140.372001110001,98.0695404299986,53547.20330496001 2023-04-12,11:18:16.000,102,11088037,12565,0,1681298295,13140.372001110001,98.10478608000267,53547.231253440004 2023-04-12,11:18:17.000,102,11088056,12645,0,1681298296,13140.419155279997,98.09773695000331,53547.18933072 2023-04-12,11:18:18.000,102,11088058,12845,0,1681298297,13140.466309449992,98.04134391000116,53547.2172792 2023-04-12,11:18:19.000,102,11088018,12725,0,1681298298,13140.459573139997,98.11183521000203,53547.19631784 2023-04-12,11:18:20.000,102,11088090,12885,0,1681298299,13140.459573139997,98.06249129999924,53547.25920192 2023-04-12,11:18:21.000,102,11088001,12925,0,1681298300,13140.493254690002,98.06249129999924,53547.231253440004 2023-04-12,11:18:22.000,102,11088074,12645,0,1681298301,13140.479782069997,98.05544216999988,53547.26618904 2023-04-12,11:18:23.000,102,11088063,12805,0,1681298302,13140.419155279997,98.05544216999988,53547.16138224 2023-04-12,11:18:24.000,102,11088054,12765,0,1681298303,13140.398946349997,98.02724565000244,53547.16836936 2023-04-12,11:18:25.000,102,11088055,12645,0,1681298304,13140.459573139997,98.00609826000436,53547.280163280004 2023-04-12,11:18:26.000,102,11088069,12765,0,1681298305,13140.466309449992,98.02724565000244,53547.280163280004 2023-04-12,11:18:27.000,102,11088037,12925,0,1681298306,13140.513463620002,98.02724565000244,53547.25920192 2023-04-12,11:18:28.000,102,11088059,12965,0,1681298307,13140.466309449992,98.02724565000244,53547.252214800006 2023-04-12,11:18:29.000,102,11088085,12805,0,1681298308,13140.385473729992,98.02724565000244,53547.16836936 2023-04-12,11:18:30.000,102,11088073,12645,0,1681298309,13140.372001110001,98.04839304000052,53547.231253440004 2023-04-12,11:18:31.000,102,11088053,12845,0,1681298310,13140.372001110001,98.05544216999988,53547.280163280004 2023-04-12,11:18:32.000,102,11088056,12605,0,1681298311,13140.345055869991,98.11183521000203,53547.2172792 2023-04-12,11:18:33.000,102,11088099,12845,0,1681298312,13140.297901699996,98.14003172999946,53547.27317616001 2023-04-12,11:18:34.000,102,11088058,12845,0,1681298313,13140.297901699996,98.1329826000001,53547.252214800006 2023-04-12,11:18:35.000,102,11088070,12725,0,1681298314,13140.318110629996,98.16822825000418,53547.27317616001 2023-04-12,11:18:36.000,102,11088042,12925,0,1681298315,13140.284429079991,98.19642477000161,53547.23824056 2023-04-12,11:18:37.000,102,11088053,12645,0,1681298316,13140.25074753,98.21052303000033,53547.23824056 2023-04-12,11:18:38.000,102,11088091,12765,0,1681298317,13140.16991181,98.21757215999969,53547.182343600005 2023-04-12,11:18:39.000,102,11088072,12485,0,1681298318,13140.14970288,98.23167041999841,53547.16138224 2023-04-12,11:18:40.000,102,11088075,12525,0,1681298319,13140.176648119996,98.23871954999777,53547.23824056 2023-04-12,11:18:41.000,102,11088099,12725,0,1681298320,13140.244011219991,98.27396520000184,53547.30811176 2023-04-12,11:18:42.000,102,11088103,12925,0,1681298321,13140.203593359991,98.26691607000248,53547.20330496001 2023-04-12,11:18:43.000,102,11088056,12845,0,1681298322,13140.19012074,98.2810143300012,53547.21029208 2023-04-12,11:18:44.000,102,11088061,12685,0,1681298323,13140.196857049996,98.25986694000312,53547.23824056 2023-04-12,11:18:45.000,102,11088046,12565,0,1681298324,13140.19012074,98.25986694000312,53547.20330496001 2023-04-12,11:18:46.000,102,11088058,12805,0,1681298325,13140.196857049996,98.2457686800044,53547.252214800006 2023-04-12,11:18:47.000,102,11088058,12965,0,1681298326,13140.16317549999,98.27396520000184,53547.12644664001 2023-04-12,11:18:48.000,102,11088093,12525,0,1681298327,13140.19012074,98.25281781000376,53547.182343600005 2023-04-12,11:18:49.000,102,11088074,12845,0,1681298328,13140.25074753,98.22462128999905,53547.19631784 2023-04-12,11:18:50.000,102,11088079,12805,0,1681298329,13140.331583250001,98.17527738000354,53547.280163280004 2023-04-12,11:18:51.000,102,11088078,12925,0,1681298330,13140.324846939991,98.20347390000097,53547.26618904 2023-04-12,11:18:52.000,102,11088075,12685,0,1681298331,13140.318110629996,98.21052303000033,53547.231253440004 2023-04-12,11:18:53.000,102,11088044,12605,0,1681298332,13140.223802289991,98.21757215999969,53547.12644664001 2023-04-12,11:18:54.000,102,11088106,12685,0,1681298333,13140.277692769996,98.17527738000354,53547.18933072 2023-04-12,11:18:55.000,102,11088081,12685,0,1681298334,13140.304638009991,98.20347390000097,53547.24522768001 2023-04-12,11:18:56.000,102,11088112,12805,0,1681298335,13140.304638009991,98.20347390000097,53547.23824056 2023-04-12,11:18:57.000,102,11088074,12645,0,1681298336,13140.27095646,98.2457686800044,53547.20330496001 2023-04-12,11:18:58.000,102,11088124,12685,0,1681298337,13140.264220149991,98.23871954999777,53547.24522768001 2023-04-12,11:18:59.000,102,11088122,12645,0,1681298338,13140.304638009991,98.23871954999777,53547.26618904 2023-04-12,11:19:00.000,102,11088075,12445,0,1681298339,13140.27095646,98.2810143300012,53547.27317616001 2023-04-12,11:19:01.000,102,11088100,12845,0,1681298340,13140.237274909996,98.30921084999864,53547.21029208 2023-04-12,11:19:02.000,102,11088081,12965,0,1681298341,13140.19012074,98.3444565000027,53547.24522768001 2023-04-12,11:19:03.000,102,11088097,12725,0,1681298342,13140.04192191999,98.35855476000143,53547.12644664001 2023-04-12,11:19:04.000,102,11088050,12685,0,1681298343,13140.10928502,98.37265302000014,53547.182343600005 2023-04-12,11:19:05.000,102,11088080,12885,0,1681298344,13140.116021329995,98.41494780000357,53547.25920192 2023-04-12,11:19:06.000,102,11088048,12965,0,1681298345,13140.12949395,98.42199693000293,53547.2871504 2023-04-12,11:19:07.000,102,11088097,12725,0,1681298346,13140.06213084999,98.42199693000293,53547.33606024 2023-04-12,11:19:08.000,102,11088046,12845,0,1681298347,13140.02171298999,98.42904606000229,53547.25920192 2023-04-12,11:19:09.000,102,11088095,12485,0,1681298348,13139.90719572,98.45724257999973,53547.10548528001 2023-04-12,11:19:10.000,102,11088121,12565,0,1681298349,13139.934140959995,98.51363562000188,53547.23824056 2023-04-12,11:19:11.000,102,11088094,12685,0,1681298350,13140.06213084999,98.48543910000444,53547.24522768001 2023-04-12,11:19:12.000,102,11088089,12965,0,1681298351,13140.00150405999,98.48543910000444,53547.231253440004 2023-04-12,11:19:13.000,102,11088096,12765,0,1681298352,13140.00824037,98.50658649000252,53547.182343600005 2023-04-12,11:19:14.000,102,11088049,12605,0,1681298353,13140.00824037,98.52068475000124,53547.17535648001 2023-04-12,11:19:15.000,102,11088095,12485,0,1681298354,13140.095812399995,98.5277338800006,53547.231253440004 2023-04-12,11:19:16.000,102,11088072,12765,0,1681298355,13140.12949395,98.50658649000252,53547.24522768001 2023-04-12,11:19:17.000,102,11088091,12805,0,1681298356,13140.12949395,98.50658649000252,53547.16836936 2023-04-12,11:19:18.000,102,11088055,12925,0,1681298357,13140.075603469995,98.53478300999996,53547.112472400004 2023-04-12,11:19:19.000,102,11088060,12685,0,1681298358,13140.12275763999,98.49953736000316,53547.12644664001 2023-04-12,11:19:20.000,102,11088053,12925,0,1681298359,13140.237274909996,98.4924882300038,53547.17535648001 2023-04-12,11:19:21.000,102,11088083,12605,0,1681298360,13140.284429079991,98.46429170999909,53547.231253440004 2023-04-12,11:19:22.000,102,11088085,12525,0,1681298361,13140.2305386,98.45019345000037,53547.112472400004 2023-04-12,11:19:23.000,102,11088061,12445,0,1681298362,13140.277692769996,98.46429170999909,53547.12644664001 2023-04-12,11:19:24.000,102,11088043,12605,0,1681298363,13140.365264799992,98.45724257999973,53547.2172792 2023-04-12,11:19:25.000,102,11088069,12805,0,1681298364,13140.358528489996,98.45724257999973,53547.20330496001 2023-04-12,11:19:26.000,102,11088059,12685,0,1681298365,13140.345055869991,98.51363562000188,53547.18933072 2023-04-12,11:19:27.000,102,11088069,12645,0,1681298366,13140.324846939991,98.48543910000444,53547.147408 2023-04-12,11:19:28.000,102,11088066,12805,0,1681298367,13140.318110629996,98.50658649000252,53547.14042088 2023-04-12,11:19:29.000,102,11088064,12605,0,1681298368,13140.378737419996,98.56297953000467,53547.24522768001 2023-04-12,11:19:30.000,102,11088072,12685,0,1681298369,13140.324846939991,98.5911760500021,53547.27317616001 2023-04-12,11:19:31.000,102,11088050,13005,0,1681298370,13140.331583250001,98.5911760500021,53547.2172792 2023-04-12,11:19:32.000,102,11088134,12885,0,1681298371,13140.318110629996,98.64756909000425,53547.22426632001 2023-04-12,11:19:33.000,102,11088087,12805,0,1681298372,13140.217065979996,98.70396212999913,53547.2172792 2023-04-12,11:19:34.000,102,11088093,12685,0,1681298373,13140.27095646,98.76035517000128,53547.24522768001 2023-04-12,11:19:35.000,102,11088071,12805,0,1681298374,13140.176648119996,98.76035517000128,53547.11945952 2023-04-12,11:19:36.000,102,11088059,12845,0,1681298375,13140.203593359991,98.78150255999935,53547.16836936 2023-04-12,11:19:37.000,102,11088065,12725,0,1681298376,13140.25074753,98.78855168999871,53547.27317616001 2023-04-12,11:19:38.000,102,11088080,12845,0,1681298377,13140.264220149991,98.78150255999935,53547.29413752001 2023-04-12,11:19:39.000,102,11088066,12605,0,1681298378,13140.27095646,98.80969908000407,53547.231253440004 2023-04-12,11:19:40.000,102,11088094,12725,0,1681298379,13140.176648119996,98.85904298999958,53547.20330496001 2023-04-12,11:19:41.000,102,11088083,12925,0,1681298380,13140.223802289991,98.8378956000015,53547.25920192 2023-04-12,11:19:42.000,102,11088074,12845,0,1681298381,13140.2305386,98.84494473000086,53547.24522768001 2023-04-12,11:19:43.000,102,11088104,12765,0,1681298382,13140.18338442999,98.8378956000015,53547.18933072 2023-04-12,11:19:44.000,102,11088063,12805,0,1681298383,13140.19012074,98.84494473000086,53547.16138224 2023-04-12,11:19:45.000,102,11088037,12565,0,1681298384,13140.196857049996,98.83084647000214,53547.26618904 2023-04-12,11:19:46.000,102,11088089,12965,0,1681298385,13140.237274909996,98.77445343,53547.23824056 2023-04-12,11:19:47.000,102,11088049,12765,0,1681298386,13140.244011219991,98.78855168999871,53547.2871504 2023-04-12,11:19:48.000,102,11088102,12605,0,1681298387,13140.223802289991,98.79560081999807,53547.26618904 2023-04-12,11:19:49.000,102,11088096,13005,0,1681298388,13140.18338442999,98.80969908000407,53547.18933072 2023-04-12,11:19:50.000,102,11088120,12605,0,1681298389,13140.16317549999,98.76740430000063,53547.147408 2023-04-12,11:19:51.000,102,11088074,12645,0,1681298390,13140.18338442999,98.73215865000384,53547.182343600005 2023-04-12,11:19:52.000,102,11088046,12485,0,1681298391,13140.291165390001,98.73215865000384,53547.2871504 2023-04-12,11:19:53.000,102,11088040,12725,0,1681298392,13140.291165390001,98.71101125999849,53547.19631784 2023-04-12,11:19:54.000,102,11088052,12645,0,1681298393,13140.324846939991,98.71806038999785,53547.24522768001 2023-04-12,11:19:55.000,102,11088114,12805,0,1681298394,13140.277692769996,98.66166735000297,53547.16836936 2023-04-12,11:19:56.000,102,11088124,12845,0,1681298395,13140.372001110001,98.61232344000018,53547.25920192 2023-04-12,11:19:57.000,102,11088091,12765,0,1681298396,13140.372001110001,98.60527431000082,53547.22426632001 2023-04-12,11:19:58.000,102,11088101,12965,0,1681298397,13140.439364209997,98.57707779000339,53547.280163280004 2023-04-12,11:19:59.000,102,11088060,12925,0,1681298398,13140.486518379992,98.54888126999867,53547.301124640006 2023-04-12,11:20:00.000,102,11088057,12605,0,1681298399,13140.459573139997,98.57707779000339,53547.21029208 2023-04-12,11:20:01.000,102,11088064,12605,0,1681298400,13140.459573139997,98.54888126999867,53547.2172792 2023-04-12,11:20:02.000,102,11088079,12525,0,1681298401,13140.466309449992,98.5277338800006,53547.27317616001 2023-04-12,11:20:03.000,102,11088079,12645,0,1681298402,13140.466309449992,98.54183213999931,53547.30811176 2023-04-12,11:20:04.000,102,11088028,12645,0,1681298403,13140.405682659992,98.55593039999803,53547.26618904 2023-04-12,11:20:05.000,102,11088069,12805,0,1681298404,13140.392210040001,98.54888126999867,53547.29413752001 2023-04-12,11:20:06.000,102,11088046,12805,0,1681298405,13140.378737419996,98.52068475000124,53547.32907312 2023-04-12,11:20:07.000,102,11088056,12565,0,1681298406,13140.338319559996,98.54183213999931,53547.3570216 2023-04-12,11:20:08.000,102,11088034,12645,0,1681298407,13140.264220149991,98.56297953000467,53547.26618904 2023-04-12,11:20:09.000,102,11088054,12885,0,1681298408,13140.257483839996,98.5911760500021,53547.30811176 2023-04-12,11:20:10.000,102,11088079,12885,0,1681298409,13140.277692769996,98.6264216999989,53547.39195720001 2023-04-12,11:20:11.000,102,11088052,12725,0,1681298410,13140.25074753,98.6405199600049,53547.37798296 2023-04-12,11:20:12.000,102,11088065,12805,0,1681298411,13140.203593359991,98.68281474000105,53547.38497008 2023-04-12,11:20:13.000,102,11088081,12765,0,1681298412,13140.10254870999,98.74625691000256,53547.32208600001 2023-04-12,11:20:14.000,102,11088080,12525,0,1681298413,13140.095812399995,98.75330604000192,53547.32208600001 2023-04-12,11:20:15.000,102,11088076,12525,0,1681298414,13140.21032967,98.75330604000192,53547.38497008 2023-04-12,11:20:16.000,102,11088073,12645,0,1681298415,13140.16317549999,98.76740430000063,53547.350034480005 2023-04-12,11:20:17.000,102,11088085,12485,0,1681298416,13140.16317549999,98.82379734000278,53547.301124640006 2023-04-12,11:20:18.000,102,11088068,12805,0,1681298417,13140.18338442999,98.80969908000407,53547.2871504 2023-04-12,11:20:19.000,102,11088069,12965,0,1681298418,13140.223802289991,98.8026499500047,53547.37099584001 2023-04-12,11:20:20.000,102,11088077,12765,0,1681298419,13140.217065979996,98.77445343,53547.350034480005 2023-04-12,11:20:21.000,102,11088112,12805,0,1681298420,13140.2305386,98.78855168999871,53547.3570216 2023-04-12,11:20:22.000,102,11088085,12605,0,1681298421,13140.25074753,98.76740430000063,53547.350034480005 2023-04-12,11:20:23.000,102,11088089,12605,0,1681298422,13140.19012074,98.72510952000448,53547.280163280004 2023-04-12,11:20:24.000,102,11088093,12725,0,1681298423,13140.244011219991,98.72510952000448,53547.33606024 2023-04-12,11:20:25.000,102,11088078,12645,0,1681298424,13140.25074753,98.71101125999849,53547.3570216 2023-04-12,11:20:26.000,102,11088076,12885,0,1681298425,13140.297901699996,98.68986387000041,53547.3570216 2023-04-12,11:20:27.000,102,11088058,12565,0,1681298426,13140.291165390001,98.70396212999913,53547.39195720001 2023-04-12,11:20:28.000,102,11088070,12965,0,1681298427,13140.223802289991,98.71101125999849,53547.29413752001 2023-04-12,11:20:29.000,102,11088076,12645,0,1681298428,13140.21032967,98.6405199600049,53547.280163280004 2023-04-12,11:20:30.000,102,11088068,12765,0,1681298429,13140.25074753,98.6405199600049,53547.33606024 2023-04-12,11:20:31.000,102,11088068,12725,0,1681298430,13140.2305386,98.66871648000233,53547.3570216 2023-04-12,11:20:32.000,102,11088077,12605,0,1681298431,13140.237274909996,98.6264216999989,53547.398944320004 2023-04-12,11:20:33.000,102,11088120,12765,0,1681298432,13140.21032967,98.65461822000361,53547.32208600001 2023-04-12,11:20:34.000,102,11088091,12645,0,1681298433,13140.257483839996,98.66166735000297,53547.3570216 2023-04-12,11:20:35.000,102,11088110,12805,0,1681298434,13140.284429079991,98.67576561000169,53547.37798296 2023-04-12,11:20:36.000,102,11088032,12605,0,1681298435,13140.284429079991,98.68986387000041,53547.36400872 2023-04-12,11:20:37.000,102,11088110,12925,0,1681298436,13140.25074753,98.63347082999826,53547.37798296 2023-04-12,11:20:38.000,102,11088054,12845,0,1681298437,13140.203593359991,98.61232344000018,53547.27317616001 2023-04-12,11:20:39.000,102,11088061,12805,0,1681298438,13140.19012074,98.61937256999954,53547.280163280004 2023-04-12,11:20:40.000,102,11088060,12605,0,1681298439,13140.196857049996,98.64756909000425,53547.30811176 2023-04-12,11:20:41.000,102,11088075,12645,0,1681298440,13140.237274909996,98.61937256999954,53547.43387992 2023-04-12,11:20:42.000,102,11088062,12605,0,1681298441,13140.18338442999,98.61937256999954,53547.33606024 2023-04-12,11:20:43.000,102,11088040,12605,0,1681298442,13140.156439189996,98.6264216999989,53547.280163280004 2023-04-12,11:20:44.000,102,11088048,12765,0,1681298443,13140.176648119996,98.58412692000275,53547.36400872 2023-04-12,11:20:45.000,102,11088117,12765,0,1681298444,13140.12949395,98.57002866000403,53547.34304736001 2023-04-12,11:20:46.000,102,11088061,12725,0,1681298445,13140.116021329995,98.58412692000275,53547.350034480005 2023-04-12,11:20:47.000,102,11088047,12685,0,1681298446,13140.04865823,98.54888126999867,53547.280163280004 2023-04-12,11:20:48.000,102,11088074,12645,0,1681298447,13140.06886716,98.54888126999867,53547.2871504 2023-04-12,11:20:49.000,102,11088060,12885,0,1681298448,13140.16317549999,98.54888126999867,53547.37099584001 2023-04-12,11:20:50.000,102,11088108,12765,0,1681298449,13140.10928502,98.56297953000467,53547.39195720001 2023-04-12,11:20:51.000,102,11088010,12765,0,1681298450,13140.14296656999,98.56297953000467,53547.398944320004 2023-04-12,11:20:52.000,102,11088083,12725,0,1681298451,13140.10254870999,98.58412692000275,53547.37798296 2023-04-12,11:20:53.000,102,11088088,12405,0,1681298452,13140.02171298999,98.59822518000146,53547.2871504 2023-04-12,11:20:54.000,102,11088071,12765,0,1681298453,13140.06213084999,98.6405199600049,53547.32907312 2023-04-12,11:20:55.000,102,11088084,12565,0,1681298454,13140.08907609,98.61937256999954,53547.37099584001 2023-04-12,11:20:56.000,102,11088065,12525,0,1681298455,13140.06213084999,98.68281474000105,53547.36400872 2023-04-12,11:20:57.000,102,11088060,12645,0,1681298456,13140.06886716,98.71806038999785,53547.3570216 2023-04-12,11:20:58.000,102,11088061,12765,0,1681298457,13140.06213084999,98.72510952000448,53547.27317616001 2023-04-12,11:20:59.000,102,11088030,12725,0,1681298458,13140.12275763999,98.74625691000256,53547.37099584001 2023-04-12,11:21:00.000,102,11088049,12645,0,1681298459,13140.10254870999,98.81674821000342,53547.3570216 2023-04-12,11:21:01.000,102,11088052,12565,0,1681298460,13140.095812399995,98.79560081999807,53547.37798296 2023-04-12,11:21:02.000,102,11088056,13045,0,1681298461,13140.095812399995,98.88019037999766,53547.41291856001 2023-04-12,11:21:03.000,102,11088088,12645,0,1681298462,13140.035185609995,98.90133777000301,53547.25920192 2023-04-12,11:21:04.000,102,11088065,12885,0,1681298463,13140.04865823,98.95773080999788,53547.30811176 2023-04-12,11:21:05.000,102,11088110,12765,0,1681298464,13140.156439189996,98.89428864000365,53547.398944320004 2023-04-12,11:21:06.000,102,11088061,13005,0,1681298465,13140.16991181,98.90133777000301,53547.36400872 2023-04-12,11:21:07.000,102,11088049,12645,0,1681298466,13140.196857049996,98.88019037999766,53547.4268928 2023-04-12,11:21:08.000,102,11088047,12645,0,1681298467,13140.156439189996,98.88723951000429,53547.31509888 2023-04-12,11:21:09.000,102,11088041,13245,0,1681298468,13140.223802289991,98.85199386000022,53547.37099584001 2023-04-12,11:21:10.000,102,11088083,12845,0,1681298469,13140.21032967,98.88019037999766,53547.37798296 2023-04-12,11:21:11.000,102,11088072,12565,0,1681298470,13140.284429079991,98.85904298999958,53547.39195720001 2023-04-12,11:21:12.000,102,11088053,12765,0,1681298471,13140.284429079991,98.90133777000301,53547.37099584001 2023-04-12,11:21:13.000,102,11088061,12725,0,1681298472,13140.244011219991,98.88019037999766,53547.350034480005 2023-04-12,11:21:14.000,102,11088049,12325,0,1681298473,13140.25074753,98.89428864000365,53547.3570216 2023-04-12,11:21:15.000,102,11088080,12845,0,1681298474,13140.25074753,98.90838690000237,53547.37099584001 2023-04-12,11:21:16.000,102,11088061,12565,0,1681298475,13140.244011219991,98.9365834199998,53547.36400872 2023-04-12,11:21:17.000,102,11088086,12605,0,1681298476,13140.2305386,98.96477994000452,53547.32208600001 2023-04-12,11:21:18.000,102,11088075,12725,0,1681298477,13140.14970288,99.01412385000003,53547.29413752001 2023-04-12,11:21:19.000,102,11088097,12765,0,1681298478,13140.12275763999,99.05641863000346,53547.29413752001 2023-04-12,11:21:20.000,102,11088061,12645,0,1681298479,13140.176648119996,99.11281166999834,53547.36400872 2023-04-12,11:21:21.000,102,11088038,12845,0,1681298480,13140.18338442999,99.13395906000369,53547.41291856001 2023-04-12,11:21:22.000,102,11088066,12885,0,1681298481,13140.08233977999,99.20445036000456,53547.350034480005 2023-04-12,11:21:23.000,102,11088085,12605,0,1681298482,13140.08907609,99.20445036000456,53547.350034480005 2023-04-12,11:21:24.000,102,11088104,12925,0,1681298483,13140.095812399995,99.25379427000007,53547.33606024 2023-04-12,11:21:25.000,102,11088070,12685,0,1681298484,13140.10928502,99.28199079000478,53547.37099584001 2023-04-12,11:21:26.000,102,11088059,12765,0,1681298485,13140.08233977999,99.3313347000003,53547.398944320004 2023-04-12,11:21:27.000,102,11088081,12645,0,1681298486,13140.035185609995,99.37362948000373,53547.31509888 2023-04-12,11:21:28.000,102,11088063,12725,0,1681298487,13140.06886716,99.38067861000309,53547.32208600001 2023-04-12,11:21:29.000,102,11088104,12845,0,1681298488,13140.156439189996,99.3947768700018,53547.41291856001 2023-04-12,11:21:30.000,102,11088087,12885,0,1681298489,13140.14970288,99.4300225199986,53547.38497008 2023-04-12,11:21:31.000,102,11088069,12805,0,1681298490,13140.19012074,99.47936643000139,53547.41291856001 2023-04-12,11:21:32.000,102,11088073,12725,0,1681298491,13140.14970288,99.53575947000354,53547.32907312 2023-04-12,11:21:33.000,102,11088119,12685,0,1681298492,13140.10928502,99.5428086000029,53547.2871504 2023-04-12,11:21:34.000,102,11088105,12885,0,1681298493,13140.196857049996,99.54985773000226,53547.33606024 2023-04-12,11:21:35.000,102,11088079,12805,0,1681298494,13140.27095646,99.55690686000162,53547.45484128 2023-04-12,11:21:36.000,102,11088072,12645,0,1681298495,13140.324846939991,99.59215250999841,53547.40593144 2023-04-12,11:21:37.000,102,11088069,12725,0,1681298496,13140.304638009991,99.58510337999905,53547.33606024 2023-04-12,11:21:38.000,102,11088075,12645,0,1681298497,13140.318110629996,99.58510337999905,53547.30811176 2023-04-12,11:21:39.000,102,11088053,12645,0,1681298498,13140.419155279997,99.5780542499997,53547.44086704001 2023-04-12,11:21:40.000,102,11088081,12885,0,1681298499,13140.425891589992,99.57100512000034,53547.43387992 2023-04-12,11:21:41.000,102,11088096,12805,0,1681298500,13140.446100519992,99.51461207999819,53547.38497008 2023-04-12,11:21:42.000,102,11088109,12525,0,1681298501,13140.439364209997,99.59920163999777,53547.39195720001 2023-04-12,11:21:43.000,102,11088068,12645,0,1681298502,13140.378737419996,99.5780542499997,53547.38497008 2023-04-12,11:21:44.000,102,11088122,12805,0,1681298503,13140.351792180001,99.5428086000029,53547.41291856001 2023-04-12,11:21:45.000,102,11088021,12805,0,1681298504,13140.412418970001,99.5428086000029,53547.46182840001 2023-04-12,11:21:46.000,102,11088076,12445,0,1681298505,13140.425891589992,99.53575947000354,53547.45484128 2023-04-12,11:21:47.000,102,11088076,12725,0,1681298506,13140.385473729992,99.52871034000418,53547.47580264 2023-04-12,11:21:48.000,102,11088096,12725,0,1681298507,13140.277692769996,99.5780542499997,53547.3570216 2023-04-12,11:21:49.000,102,11088094,12805,0,1681298508,13140.277692769996,99.61329990000377,53547.39195720001 2023-04-12,11:21:50.000,102,11088101,12525,0,1681298509,13140.284429079991,99.59215250999841,53547.46182840001 2023-04-12,11:21:51.000,102,11088057,12885,0,1681298510,13140.291165390001,99.60625077000441,53547.43387992 2023-04-12,11:21:52.000,102,11088089,12805,0,1681298511,13140.277692769996,99.66264380999928,53547.41291856001 2023-04-12,11:21:53.000,102,11088053,12605,0,1681298512,13140.264220149991,99.6414964200012,53547.40593144 2023-04-12,11:21:54.000,102,11088035,12845,0,1681298513,13140.297901699996,99.66264380999928,53547.447854160004 2023-04-12,11:21:55.000,102,11088080,12765,0,1681298514,13140.324846939991,99.68379120000463,53547.419905680006 2023-04-12,11:21:56.000,102,11088133,12845,0,1681298515,13140.358528489996,99.6414964200012,53547.48278976 2023-04-12,11:21:57.000,102,11088079,12685,0,1681298516,13140.372001110001,99.65559467999992,53547.4268928 2023-04-12,11:21:58.000,102,11088052,12605,0,1681298517,13140.385473729992,99.66264380999928,53547.48977688001 2023-04-12,11:21:59.000,102,11088064,12965,0,1681298518,13140.351792180001,99.66264380999928,53547.44086704001 2023-04-12,11:22:00.000,102,11088100,12845,0,1681298519,13140.398946349997,99.690840330004,53547.40593144 2023-04-12,11:22:01.000,102,11088082,12605,0,1681298520,13140.473045760002,99.676742069998,53547.54567384 2023-04-12,11:22:02.000,102,11088083,12845,0,1681298521,13140.432627900002,99.71198772000207,53547.50375112 2023-04-12,11:22:03.000,102,11088106,12485,0,1681298522,13140.432627900002,99.69788946000335,53547.517725360005 2023-04-12,11:22:04.000,102,11088123,12725,0,1681298523,13140.358528489996,99.72608598000079,53547.447854160004 2023-04-12,11:22:05.000,102,11088091,12685,0,1681298524,13140.372001110001,99.72608598000079,53547.47580264 2023-04-12,11:22:06.000,102,11088099,12685,0,1681298525,13140.338319559996,99.75428249999823,53547.52471248 2023-04-12,11:22:07.000,102,11088094,12805,0,1681298526,13140.291165390001,99.74018423999951,53547.4268928 2023-04-12,11:22:08.000,102,11088107,12765,0,1681298527,13140.264220149991,99.79657728000166,53547.48278976 2023-04-12,11:22:09.000,102,11088072,12885,0,1681298528,13140.297901699996,99.81772466999973,53547.48278976 2023-04-12,11:22:10.000,102,11088045,12885,0,1681298529,13140.291165390001,99.80362641000102,53547.50375112 2023-04-12,11:22:11.000,102,11088054,12605,0,1681298530,13140.304638009991,99.83887205999781,53547.5316996 2023-04-12,11:22:12.000,102,11088064,12725,0,1681298531,13140.237274909996,99.84592119000445,53547.51073824001 2023-04-12,11:22:13.000,102,11088083,12645,0,1681298532,13140.203593359991,99.86706858000252,53547.398944320004 2023-04-12,11:22:14.000,102,11088068,12685,0,1681298533,13140.19012074,99.84592119000445,53547.468815520006 2023-04-12,11:22:15.000,102,11088047,12485,0,1681298534,13140.277692769996,99.8247737999991,53547.46182840001 2023-04-12,11:22:16.000,102,11088070,12605,0,1681298535,13140.297901699996,99.86001945000316,53547.41291856001 2023-04-12,11:22:17.000,102,11088051,12565,0,1681298536,13140.237274909996,99.8529703200038,53547.48977688001 2023-04-12,11:22:18.000,102,11088062,12765,0,1681298537,13140.257483839996,99.84592119000445,53547.48977688001 2023-04-12,11:22:19.000,102,11088058,12965,0,1681298538,13140.358528489996,99.78247902000294,53547.52471248 2023-04-12,11:22:20.000,102,11088130,12765,0,1681298539,13140.331583250001,99.77542989000358,53547.46182840001 2023-04-12,11:22:21.000,102,11088074,12805,0,1681298540,13140.378737419996,99.77542989000358,53547.468815520006 2023-04-12,11:22:22.000,102,11088068,12565,0,1681298541,13140.351792180001,99.76838076000422,53547.48278976 2023-04-12,11:22:23.000,102,11088078,12525,0,1681298542,13140.338319559996,99.75428249999823,53547.419905680006 2023-04-12,11:22:24.000,102,11088047,12445,0,1681298543,13140.372001110001,99.71903685000143,53547.419905680006 2023-04-12,11:22:25.000,102,11088076,12965,0,1681298544,13140.466309449992,99.71198772000207,53547.54567384 2023-04-12,11:22:26.000,102,11088048,12605,0,1681298545,13140.473045760002,99.690840330004,53547.53868672001 2023-04-12,11:22:27.000,102,11088114,12605,0,1681298546,13140.479782069997,99.66264380999928,53547.55964808001 2023-04-12,11:22:28.000,102,11088020,12685,0,1681298547,13140.412418970001,99.63444729000184,53547.46182840001 2023-04-12,11:22:29.000,102,11088086,12885,0,1681298548,13140.473045760002,99.61329990000377,53547.46182840001 2023-04-12,11:22:30.000,102,11088076,12725,0,1681298549,13140.473045760002,99.66264380999928,53547.51073824001 2023-04-12,11:22:31.000,102,11088052,12725,0,1681298550,13140.479782069997,99.62739816000249,53547.5316996 2023-04-12,11:22:32.000,102,11088066,12925,0,1681298551,13140.473045760002,99.63444729000184,53547.5316996 2023-04-12,11:22:33.000,102,11088027,12685,0,1681298552,13140.459573139997,99.61329990000377,53547.51073824001 2023-04-12,11:22:34.000,102,11088054,13165,0,1681298553,13140.392210040001,99.59920163999777,53547.45484128 2023-04-12,11:22:35.000,102,11088119,12565,0,1681298554,13140.466309449992,99.59920163999777,53547.55266096 2023-04-12,11:22:36.000,102,11088090,12725,0,1681298555,13140.425891589992,99.58510337999905,53547.53868672001 2023-04-12,11:22:37.000,102,11088085,12725,0,1681298556,13140.398946349997,99.5780542499997,53547.55266096 2023-04-12,11:22:38.000,102,11088079,12805,0,1681298557,13140.318110629996,99.59920163999777,53547.48278976 2023-04-12,11:22:39.000,102,11088059,12565,0,1681298558,13140.291165390001,99.62739816000249,53547.47580264 2023-04-12,11:22:40.000,102,11088106,12765,0,1681298559,13140.351792180001,99.6414964200012,53547.54567384 2023-04-12,11:22:41.000,102,11088079,12885,0,1681298560,13140.338319559996,99.62739816000249,53547.55964808001 2023-04-12,11:22:42.000,102,11088093,12725,0,1681298561,13140.257483839996,99.65559467999992,53547.5316996 2023-04-12,11:22:43.000,102,11088079,12685,0,1681298562,13140.244011219991,99.690840330004,53547.48977688001 2023-04-12,11:22:44.000,102,11088083,12685,0,1681298563,13140.284429079991,99.690840330004,53547.566635200004 2023-04-12,11:22:45.000,102,11088098,12685,0,1681298564,13140.27095646,99.71903685000143,53547.517725360005 2023-04-12,11:22:46.000,102,11088025,12805,0,1681298565,13140.277692769996,99.74723336999887,53547.54567384 2023-04-12,11:22:47.000,102,11088094,12725,0,1681298566,13140.176648119996,99.76838076000422,53547.40593144 2023-04-12,11:22:48.000,102,11088081,12605,0,1681298567,13140.264220149991,99.74723336999887,53547.51073824001 2023-04-12,11:22:49.000,102,11088091,12845,0,1681298568,13140.324846939991,99.81067554000037,53547.54567384 2023-04-12,11:22:50.000,102,11088079,12805,0,1681298569,13140.257483839996,99.73313511000015,53547.48977688001 2023-04-12,11:22:51.000,102,11088083,12685,0,1681298570,13140.324846939991,99.76838076000422,53547.54567384 2023-04-12,11:22:52.000,102,11088093,12845,0,1681298571,13140.291165390001,99.76838076000422,53547.54567384 2023-04-12,11:22:53.000,102,11088094,12805,0,1681298572,13140.27095646,99.81772466999973,53547.44086704001 2023-04-12,11:22:54.000,102,11088089,12685,0,1681298573,13140.291165390001,99.77542989000358,53547.50375112 2023-04-12,11:22:55.000,102,11088067,12765,0,1681298574,13140.358528489996,99.75428249999823,53547.50375112 2023-04-12,11:22:56.000,102,11088067,12805,0,1681298575,13140.392210040001,99.75428249999823,53547.50375112 2023-04-12,11:22:57.000,102,11088089,12885,0,1681298576,13140.351792180001,99.7895281500023,53547.48278976 2023-04-12,11:22:58.000,102,11088098,13125,0,1681298577,13140.365264799992,99.74723336999887,53547.48278976 2023-04-12,11:22:59.000,102,11088119,12685,0,1681298578,13140.459573139997,99.70493859000271,53547.52471248 2023-04-12,11:23:00.000,102,11088085,12765,0,1681298579,13140.452836830002,99.71198772000207,53547.54567384 2023-04-12,11:23:01.000,102,11088068,12725,0,1681298580,13140.425891589992,99.690840330004,53547.496764 2023-04-12,11:23:02.000,102,11088093,12805,0,1681298581,13140.412418970001,99.66264380999928,53547.51073824001 2023-04-12,11:23:03.000,102,11088091,12765,0,1681298582,13140.372001110001,99.690840330004,53547.496764 2023-04-12,11:23:04.000,102,11088080,12565,0,1681298583,13140.365264799992,99.6414964200012,53547.47580264 2023-04-12,11:23:05.000,102,11088067,12925,0,1681298584,13140.425891589992,99.64854555000056,53547.59458368 2023-04-12,11:23:06.000,102,11088086,12605,0,1681298585,13140.432627900002,99.6414964200012,53547.54567384 2023-04-12,11:23:07.000,102,11088104,12645,0,1681298586,13140.432627900002,99.65559467999992,53547.48977688001 2023-04-12,11:23:08.000,102,11088124,12645,0,1681298587,13140.351792180001,99.61329990000377,53547.48977688001 2023-04-12,11:23:09.000,102,11088079,12765,0,1681298588,13140.324846939991,99.60625077000441,53547.517725360005 2023-04-12,11:23:10.000,102,11088062,12765,0,1681298589,13140.318110629996,99.61329990000377,53547.517725360005 2023-04-12,11:23:11.000,102,11088078,12605,0,1681298590,13140.27095646,99.66969293999864,53547.5316996 2023-04-12,11:23:12.000,102,11088067,12605,0,1681298591,13140.277692769996,99.65559467999992,53547.53868672001 2023-04-12,11:23:13.000,102,11088053,12725,0,1681298592,13140.196857049996,99.69788946000335,53547.51073824001 2023-04-12,11:23:14.000,102,11088062,13005,0,1681298593,13140.18338442999,99.68379120000463,53547.48278976 2023-04-12,11:23:15.000,102,11088055,12725,0,1681298594,13140.237274909996,99.73313511000015,53547.53868672001 2023-04-12,11:23:16.000,102,11088106,12885,0,1681298595,13140.25074753,99.73313511000015,53547.5316996 2023-04-12,11:23:17.000,102,11088093,12525,0,1681298596,13140.21032967,99.71198772000207,53547.517725360005 2023-04-12,11:23:18.000,102,11088047,12885,0,1681298597,13140.136230259996,99.76838076000422,53547.46182840001 2023-04-12,11:23:19.000,102,11088067,12645,0,1681298598,13140.12949395,99.76133163000486,53547.4268928 2023-04-12,11:23:20.000,102,11088075,12725,0,1681298599,13140.14296656999,99.76838076000422,53547.447854160004 2023-04-12,11:23:21.000,102,11088087,12685,0,1681298600,13140.223802289991,99.76133163000486,53547.52471248 2023-04-12,11:23:22.000,102,11088070,12885,0,1681298601,13140.25074753,99.72608598000079,53547.52471248 2023-04-12,11:23:23.000,102,11088066,12805,0,1681298602,13140.217065979996,99.77542989000358,53547.43387992 2023-04-12,11:23:24.000,102,11088078,12685,0,1681298603,13140.25074753,99.78247902000294,53547.48977688001 2023-04-12,11:23:25.000,102,11088096,12685,0,1681298604,13140.223802289991,99.80362641000102,53547.45484128 2023-04-12,11:23:26.000,102,11088108,12605,0,1681298605,13140.324846939991,99.76838076000422,53547.50375112 2023-04-12,11:23:27.000,102,11088122,12805,0,1681298606,13140.277692769996,99.77542989000358,53547.48278976 2023-04-12,11:23:28.000,102,11088073,12845,0,1681298607,13140.304638009991,99.77542989000358,53547.496764 2023-04-12,11:23:29.000,102,11088074,12845,0,1681298608,13140.358528489996,99.78247902000294,53547.55964808001 2023-04-12,11:23:30.000,102,11088071,12845,0,1681298609,13140.419155279997,99.74723336999887,53547.54567384 2023-04-12,11:23:31.000,102,11088089,12605,0,1681298610,13140.385473729992,99.76133163000486,53547.53868672001 2023-04-12,11:23:32.000,102,11088084,12565,0,1681298611,13140.365264799992,99.76838076000422,53547.55266096 2023-04-12,11:23:33.000,102,11088115,13125,0,1681298612,13140.324846939991,99.8247737999991,53547.46182840001 2023-04-12,11:23:34.000,102,11088052,12605,0,1681298613,13140.378737419996,99.81772466999973,53547.48278976 2023-04-12,11:23:35.000,102,11088057,12885,0,1681298614,13140.425891589992,99.8247737999991,53547.52471248 2023-04-12,11:23:36.000,102,11088058,12885,0,1681298615,13140.412418970001,99.84592119000445,53547.566635200004 2023-04-12,11:23:37.000,102,11088103,12725,0,1681298616,13140.372001110001,99.83887205999781,53547.517725360005 2023-04-12,11:23:38.000,102,11088111,12565,0,1681298617,13140.446100519992,99.83887205999781,53547.50375112 2023-04-12,11:23:39.000,102,11088079,12645,0,1681298618,13140.385473729992,99.87411771000188,53547.48977688001 2023-04-12,11:23:40.000,102,11088106,12605,0,1681298619,13140.446100519992,99.87411771000188,53547.54567384 2023-04-12,11:23:41.000,102,11088091,12925,0,1681298620,13140.425891589992,99.90936335999868,53547.57362232 2023-04-12,11:23:42.000,102,11088102,12685,0,1681298621,13140.432627900002,99.91641248999804,53547.59458368 2023-04-12,11:23:43.000,102,11088097,12765,0,1681298622,13140.385473729992,99.92346162000467,53547.48278976 2023-04-12,11:23:44.000,102,11088103,12805,0,1681298623,13140.372001110001,99.93755988000339,53547.50375112 2023-04-12,11:23:45.000,102,11088052,12765,0,1681298624,13140.432627900002,99.97280553000019,53547.587596560006 2023-04-12,11:23:46.000,102,11088081,12725,0,1681298625,13140.466309449992,99.97280553000019,53547.6015708 2023-04-12,11:23:47.000,102,11088054,12805,0,1681298626,13140.439364209997,99.95165814000211,53547.5316996 2023-04-12,11:23:48.000,102,11088101,12565,0,1681298627,13140.392210040001,100.0010020500049,53547.51073824001 2023-04-12,11:23:49.000,102,11088137,12645,0,1681298628,13140.446100519992,99.99395291999826,53547.517725360005 2023-04-12,11:23:50.000,102,11088059,12605,0,1681298629,13140.392210040001,100.06444421999913,53547.52471248 2023-04-12,11:23:51.000,102,11088113,12725,0,1681298630,13140.446100519992,100.02214944000298,53547.57362232 2023-04-12,11:23:52.000,102,11088085,12725,0,1681298631,13140.473045760002,100.07149334999849,53547.55266096 2023-04-12,11:23:53.000,102,11088109,12645,0,1681298632,13140.466309449992,100.06444421999913,53547.54567384 2023-04-12,11:23:54.000,102,11088064,12845,0,1681298633,13140.473045760002,100.08559161000449,53547.566635200004 2023-04-12,11:23:55.000,102,11088086,12725,0,1681298634,13140.553881480002,100.10673900000256,53547.62253216 2023-04-12,11:23:56.000,102,11088117,12765,0,1681298635,13140.520199929997,100.11378813000192,53547.615545040004 2023-04-12,11:23:57.000,102,11088074,12765,0,1681298636,13140.533672550002,100.08559161000449,53547.5316996 2023-04-12,11:23:58.000,102,11088051,12445,0,1681298637,13140.499990999997,100.0996898700032,53547.51073824001 2023-04-12,11:23:59.000,102,11088094,12605,0,1681298638,13140.520199929997,100.12083726000128,53547.52471248 2023-04-12,11:24:00.000,102,11088087,12765,0,1681298639,13140.587563029992,100.12788639000064,53547.6015708 2023-04-12,11:24:01.000,102,11088094,12685,0,1681298640,13140.648189819993,100.12083726000128,53547.58060944001 2023-04-12,11:24:02.000,102,11088109,12445,0,1681298641,13140.634717200002,100.12083726000128,53547.58060944001 2023-04-12,11:24:03.000,102,11088085,12605,0,1681298642,13140.627980889993,100.12083726000128,53547.60855792001 2023-04-12,11:24:04.000,102,11088085,12725,0,1681298643,13140.641453509998,100.11378813000192,53547.6015708 2023-04-12,11:24:05.000,102,11088120,12645,0,1681298644,13140.675135060003,100.14198464999936,53547.62951928001 2023-04-12,11:24:06.000,102,11088104,12565,0,1681298645,13140.661662439998,100.16313204000471,53547.62951928001 2023-04-12,11:24:07.000,102,11088074,13005,0,1681298646,13140.675135060003,100.15608290999808,53547.60855792001 2023-04-12,11:24:08.000,102,11088087,12845,0,1681298647,13140.688607679993,100.19132856000215,53547.58060944001 2023-04-12,11:24:09.000,102,11088074,12685,0,1681298648,13140.755970779988,100.18427943000279,53547.65048064 2023-04-12,11:24:10.000,102,11088050,12645,0,1681298649,13140.729025539993,100.14903377999872,53547.62951928001 2023-04-12,11:24:11.000,102,11088071,12805,0,1681298650,13140.782916019998,100.18427943000279,53547.65746776001 2023-04-12,11:24:12.000,102,11088055,12525,0,1681298651,13140.688607679993,100.2477216000043,53547.62951928001 2023-04-12,11:24:13.000,102,11088079,12565,0,1681298652,13140.675135060003,100.19837769000151,53547.58060944001 2023-04-12,11:24:14.000,102,11088073,12605,0,1681298653,13140.708816609993,100.21952507999958,53547.566635200004 2023-04-12,11:24:15.000,102,11088090,12725,0,1681298654,13140.729025539993,100.19837769000151,53547.69939048 2023-04-12,11:24:16.000,102,11088076,12685,0,1681298655,13140.776179709988,100.2829672500011,53547.636506400006 2023-04-12,11:24:17.000,102,11088101,12765,0,1681298656,13140.749234469993,100.26886899000237,53547.60855792001 2023-04-12,11:24:18.000,102,11088088,12685,0,1681298657,13140.776179709988,100.29001638000045,53547.65048064 2023-04-12,11:24:19.000,102,11088066,12645,0,1681298658,13140.823333879998,100.29001638000045,53547.67842912001 2023-04-12,11:24:20.000,102,11088049,12965,0,1681298659,13140.803124949998,100.2829672500011,53547.69939048 2023-04-12,11:24:21.000,102,11088033,13045,0,1681298660,13140.769443399993,100.2477216000043,53547.67842912001 2023-04-12,11:24:22.000,102,11088056,12605,0,1681298661,13140.755970779988,100.31821289999789,53547.71336472 2023-04-12,11:24:23.000,102,11088100,12805,0,1681298662,13140.742498159998,100.3464094200026,53547.66445488 2023-04-12,11:24:24.000,102,11088088,12765,0,1681298663,13140.722289229998,100.3464094200026,53547.64349352 2023-04-12,11:24:25.000,102,11088064,12645,0,1681298664,13140.776179709988,100.32526203000452,53547.671442 2023-04-12,11:24:26.000,102,11088065,12605,0,1681298665,13140.789652329993,100.31821289999789,53547.69240336 2023-04-12,11:24:27.000,102,11088109,12805,0,1681298666,13140.803124949998,100.31116376999853,53547.67842912001 2023-04-12,11:24:28.000,102,11088086,12605,0,1681298667,13140.809861259993,100.31116376999853,53547.671442 2023-04-12,11:24:29.000,102,11088068,12365,0,1681298668,13140.749234469993,100.3464094200026,53547.64349352 2023-04-12,11:24:30.000,102,11088098,12565,0,1681298669,13140.755970779988,100.33231116000388,53547.671442 2023-04-12,11:24:31.000,102,11088088,12645,0,1681298670,13140.843542809998,100.31821289999789,53547.70637760001 2023-04-12,11:24:32.000,102,11088082,13045,0,1681298671,13140.836806499989,100.31116376999853,53547.734326080004 2023-04-12,11:24:33.000,102,11088060,12765,0,1681298672,13140.830070189993,100.36755681000068,53547.66445488 2023-04-12,11:24:34.000,102,11088085,12885,0,1681298673,13140.843542809998,100.33936029000324,53547.685416240005 2023-04-12,11:24:35.000,102,11088102,12965,0,1681298674,13140.883960669998,100.33231116000388,53547.76227456 2023-04-12,11:24:36.000,102,11088087,12725,0,1681298675,13140.883960669998,100.32526203000452,53547.70637760001 2023-04-12,11:24:37.000,102,11088076,12765,0,1681298676,13140.904169599999,100.33231116000388,53547.7413132 2023-04-12,11:24:38.000,102,11088095,12525,0,1681298677,13140.857015429989,100.32526203000452,53547.65048064 2023-04-12,11:24:39.000,102,11088084,12645,0,1681298678,13140.870488049994,100.33936029000324,53547.636506400006 2023-04-12,11:24:40.000,102,11088049,12805,0,1681298679,13140.924378529999,100.31821289999789,53547.7413132 2023-04-12,11:24:41.000,102,11088091,12485,0,1681298680,13140.97826900999,100.31116376999853,53547.77624880001 2023-04-12,11:24:42.000,102,11088066,12885,0,1681298681,13140.924378529999,100.32526203000452,53547.734326080004 2023-04-12,11:24:43.000,102,11088059,12765,0,1681298682,13140.944587459999,100.31821289999789,53547.72035184 2023-04-12,11:24:44.000,102,11088095,12805,0,1681298683,13140.951323769994,100.35345855000196,53547.76227456 2023-04-12,11:24:45.000,102,11088064,12765,0,1681298684,13140.964796389999,100.37460594000004,53547.74830032001 2023-04-12,11:24:46.000,102,11088056,12685,0,1681298685,13140.931114839994,100.32526203000452,53547.72035184 2023-04-12,11:24:47.000,102,11088075,12805,0,1681298686,13140.890696979994,100.33936029000324,53547.65746776001 2023-04-12,11:24:48.000,102,11088084,13005,0,1681298687,13140.863751739998,100.36050768000132,53547.685416240005 2023-04-12,11:24:49.000,102,11088116,12605,0,1681298688,13140.910905909994,100.33231116000388,53547.76926168 2023-04-12,11:24:50.000,102,11088106,12765,0,1681298689,13140.883960669998,100.32526203000452,53547.783235920004 2023-04-12,11:24:51.000,102,11088099,12405,0,1681298690,13140.897433289989,100.31821289999789,53547.755287440006 2023-04-12,11:24:52.000,102,11088057,12725,0,1681298691,13140.863751739998,100.35345855000196,53547.77624880001 2023-04-12,11:24:53.000,102,11088020,12925,0,1681298692,13140.809861259993,100.35345855000196,53547.72733896001 2023-04-12,11:24:54.000,102,11088096,12645,0,1681298693,13140.809861259993,100.3464094200026,53547.70637760001 2023-04-12,11:24:55.000,102,11088089,12845,0,1681298694,13140.857015429989,100.36050768000132,53547.76227456 2023-04-12,11:24:56.000,102,11088072,12725,0,1681298695,13140.843542809998,100.32526203000452,53547.72733896001 2023-04-12,11:24:57.000,102,11088062,12885,0,1681298696,13140.863751739998,100.33231116000388,53547.72035184 2023-04-12,11:24:58.000,102,11088087,12565,0,1681298697,13140.850279119994,100.36755681000068,53547.72035184 2023-04-12,11:24:59.000,102,11088058,12285,0,1681298698,13140.910905909994,100.27591812000173,53547.76926168 2023-04-12,11:25:00.000,102,11088059,12725,0,1681298699,13140.897433289989,100.31821289999789,53547.76926168 2023-04-12,11:25:01.000,102,11088087,12605,0,1681298700,13140.910905909994,100.29001638000045,53547.79022304 2023-04-12,11:25:02.000,102,11088072,12765,0,1681298701,13140.883960669998,100.30411463999917,53547.72733896001 2023-04-12,11:25:03.000,102,11088080,12845,0,1681298702,13140.850279119994,100.26181986000302,53547.67842912001 2023-04-12,11:25:04.000,102,11088089,12845,0,1681298703,13140.836806499989,100.2829672500011,53547.69240336 2023-04-12,11:25:05.000,102,11088092,12725,0,1681298704,13140.924378529999,100.25477073000366,53547.72733896001 2023-04-12,11:25:06.000,102,11088074,12685,0,1681298705,13140.958060079989,100.2477216000043,53547.755287440006 2023-04-12,11:25:07.000,102,11088047,12805,0,1681298706,13140.991741629994,100.24067246999766,53547.76926168 2023-04-12,11:25:08.000,102,11088074,12925,0,1681298707,13140.958060079989,100.2336233399983,53547.79022304 2023-04-12,11:25:09.000,102,11088082,12805,0,1681298708,13140.897433289989,100.21952507999958,53547.71336472 2023-04-12,11:25:10.000,102,11088126,12885,0,1681298709,13140.890696979994,100.19837769000151,53547.67842912001 2023-04-12,11:25:11.000,102,11088116,12805,0,1681298710,13140.890696979994,100.19837769000151,53547.69939048 2023-04-12,11:25:12.000,102,11088098,12765,0,1681298711,13140.937851149989,100.21247595000023,53547.76227456 2023-04-12,11:25:13.000,102,11088078,12685,0,1681298712,13140.951323769994,100.10673900000256,53547.804197280006 2023-04-12,11:25:14.000,102,11088100,12805,0,1681298713,13140.917642219989,100.10673900000256,53547.755287440006 2023-04-12,11:25:15.000,102,11088066,12605,0,1681298714,13140.985005319999,100.10673900000256,53547.77624880001 2023-04-12,11:25:16.000,102,11088060,12845,0,1681298715,13140.971532699994,100.05034596000041,53547.77624880001 2023-04-12,11:25:17.000,102,11088055,12685,0,1681298716,13140.97826900999,100.05739508999977,53547.783235920004 2023-04-12,11:25:18.000,102,11088056,12765,0,1681298717,13140.910905909994,100.05739508999977,53547.7413132 2023-04-12,11:25:19.000,102,11088062,12845,0,1681298718,13140.883960669998,100.0362477000017,53547.71336472 2023-04-12,11:25:20.000,102,11088106,12965,0,1681298719,13140.931114839994,100.02919857000234,53547.79721016001 2023-04-12,11:25:21.000,102,11088135,12965,0,1681298720,13140.924378529999,100.0010020500049,53547.804197280006 2023-04-12,11:25:22.000,102,11088077,12725,0,1681298721,13140.877224359989,100.00805118000426,53547.79022304 2023-04-12,11:25:23.000,102,11088070,12605,0,1681298722,13140.870488049994,100.02214944000298,53547.70637760001 2023-04-12,11:25:24.000,102,11088036,12685,0,1681298723,13140.890696979994,100.02919857000234,53547.77624880001 2023-04-12,11:25:25.000,102,11088098,13005,0,1681298724,13140.843542809998,99.99395291999826,53547.79721016001 2023-04-12,11:25:26.000,102,11088049,12885,0,1681298725,13140.850279119994,100.02214944000298,53547.77624880001 2023-04-12,11:25:27.000,102,11088082,12725,0,1681298726,13140.782916019998,100.02214944000298,53547.734326080004 2023-04-12,11:25:28.000,102,11088037,12405,0,1681298727,13140.762707089998,100.0362477000017,53547.7413132 2023-04-12,11:25:29.000,102,11088072,12725,0,1681298728,13140.762707089998,100.05739508999977,53547.76926168 2023-04-12,11:25:30.000,102,11088078,12765,0,1681298729,13140.782916019998,100.04329683000105,53547.76227456 2023-04-12,11:25:31.000,102,11088078,13005,0,1681298730,13140.796388639988,100.06444421999913,53547.8111844 2023-04-12,11:25:32.000,102,11088041,12565,0,1681298731,13140.769443399993,100.08559161000449,53547.77624880001 2023-04-12,11:25:33.000,102,11088100,12565,0,1681298732,13140.681871369998,100.09264074000384,53547.71336472 2023-04-12,11:25:34.000,102,11088067,12565,0,1681298733,13140.702080299998,100.06444421999913,53547.66445488 2023-04-12,11:25:35.000,102,11088077,13005,0,1681298734,13140.722289229998,100.08559161000449,53547.72035184 2023-04-12,11:25:36.000,102,11088086,12445,0,1681298735,13140.708816609993,100.0996898700032,53547.7413132 2023-04-12,11:25:37.000,102,11088079,12765,0,1681298736,13140.668398749993,100.08559161000449,53547.7413132 2023-04-12,11:25:38.000,102,11088087,12845,0,1681298737,13140.661662439998,100.12788639000064,53547.69939048 2023-04-12,11:25:39.000,102,11088107,12685,0,1681298738,13140.742498159998,100.12788639000064,53547.72733896001 2023-04-12,11:25:40.000,102,11088112,12845,0,1681298739,13140.715552919988,100.17018117000407,53547.72035184 2023-04-12,11:25:41.000,102,11088050,12645,0,1681298740,13140.715552919988,100.13493552,53547.76926168 2023-04-12,11:25:42.000,102,11088087,12645,0,1681298741,13140.729025539993,100.17018117000407,53547.69939048 2023-04-12,11:25:43.000,102,11088076,12885,0,1681298742,13140.681871369998,100.14903377999872,53547.72733896001 2023-04-12,11:25:44.000,102,11088092,12845,0,1681298743,13140.654926130002,100.19837769000151,53547.636506400006 2023-04-12,11:25:45.000,102,11088085,12845,0,1681298744,13140.742498159998,100.19132856000215,53547.74830032001 2023-04-12,11:25:46.000,102,11088124,12965,0,1681298745,13140.708816609993,100.17723030000343,53547.72035184 2023-04-12,11:25:47.000,102,11088106,12725,0,1681298746,13140.755970779988,100.21247595000023,53547.72035184 2023-04-12,11:25:48.000,102,11088064,12845,0,1681298747,13140.634717200002,100.26181986000302,53547.71336472 2023-04-12,11:25:49.000,102,11088075,12845,0,1681298748,13140.708816609993,100.2336233399983,53547.71336472 2023-04-12,11:25:50.000,102,11088071,12605,0,1681298749,13140.695343990003,100.2336233399983,53547.67842912001 2023-04-12,11:25:51.000,102,11088061,12605,0,1681298750,13140.742498159998,100.22657420999894,53547.72035184 2023-04-12,11:25:52.000,102,11088094,12725,0,1681298751,13140.708816609993,100.22657420999894,53547.77624880001 2023-04-12,11:25:53.000,102,11088113,12725,0,1681298752,13140.708816609993,100.21952507999958,53547.71336472 2023-04-12,11:25:54.000,102,11088112,12725,0,1681298753,13140.708816609993,100.22657420999894,53547.70637760001 2023-04-12,11:25:55.000,102,11088072,12885,0,1681298754,13140.762707089998,100.19132856000215,53547.755287440006 2023-04-12,11:25:56.000,102,11088097,12605,0,1681298755,13140.722289229998,100.2477216000043,53547.70637760001 2023-04-12,11:25:57.000,102,11088077,12845,0,1681298756,13140.695343990003,100.24067246999766,53547.72733896001 2023-04-12,11:25:58.000,102,11088129,12885,0,1681298757,13140.627980889993,100.26886899000237,53547.65746776001 2023-04-12,11:25:59.000,102,11088113,12805,0,1681298758,13140.661662439998,100.27591812000173,53547.64349352 2023-04-12,11:26:00.000,102,11088058,12725,0,1681298759,13140.668398749993,100.29001638000045,53547.71336472 2023-04-12,11:26:01.000,102,11088136,12845,0,1681298760,13140.729025539993,100.26886899000237,53547.734326080004 2023-04-12,11:26:02.000,102,11088051,12925,0,1681298761,13140.695343990003,100.29706550999981,53547.69939048 2023-04-12,11:26:03.000,102,11088039,12845,0,1681298762,13140.661662439998,100.33936029000324,53547.69240336 2023-04-12,11:26:04.000,102,11088063,12765,0,1681298763,13140.722289229998,100.31116376999853,53547.67842912001 2023-04-12,11:26:05.000,102,11088132,12845,0,1681298764,13140.729025539993,100.35345855000196,53547.71336472 2023-04-12,11:26:06.000,102,11088100,12645,0,1681298765,13140.749234469993,100.33936029000324,53547.65048064 2023-04-12,11:26:07.000,102,11088040,12525,0,1681298766,13140.668398749993,100.31116376999853,53547.685416240005 2023-04-12,11:26:08.000,102,11088064,12885,0,1681298767,13140.661662439998,100.37460594000004,53547.67842912001 2023-04-12,11:26:09.000,102,11088101,12765,0,1681298768,13140.735761849988,100.36755681000068,53547.783235920004 2023-04-12,11:26:10.000,102,11088057,12605,0,1681298769,13140.749234469993,100.3816550699994,53547.72733896001 2023-04-12,11:26:11.000,102,11088104,12805,0,1681298770,13140.749234469993,100.36755681000068,53547.72035184 2023-04-12,11:26:12.000,102,11088077,12805,0,1681298771,13140.722289229998,100.40280246000475,53547.72035184 2023-04-12,11:26:13.000,102,11088108,12885,0,1681298772,13140.681871369998,100.38870419999876,53547.64349352 2023-04-12,11:26:14.000,102,11088070,12565,0,1681298773,13140.695343990003,100.41690072000347,53547.671442 2023-04-12,11:26:15.000,102,11088079,12725,0,1681298774,13140.729025539993,100.40985159000411,53547.72733896001 2023-04-12,11:26:16.000,102,11088095,12525,0,1681298775,13140.702080299998,100.43804811000155,53547.76227456 2023-04-12,11:26:17.000,102,11088078,12925,0,1681298776,13140.722289229998,100.42394985000283,53547.72733896001 2023-04-12,11:26:18.000,102,11088071,12685,0,1681298777,13140.735761849988,100.43099898000219,53547.7413132 2023-04-12,11:26:19.000,102,11088073,12885,0,1681298778,13140.809861259993,100.43099898000219,53547.77624880001 2023-04-12,11:26:20.000,102,11088103,12765,0,1681298779,13140.755970779988,100.45919549999962,53547.804197280006 2023-04-12,11:26:21.000,102,11088090,12645,0,1681298780,13140.816597569989,100.4803428899977,53547.76227456 2023-04-12,11:26:22.000,102,11088074,12965,0,1681298781,13140.803124949998,100.4944411500037,53547.783235920004 2023-04-12,11:26:23.000,102,11088072,12765,0,1681298782,13140.729025539993,100.46624462999898,53547.671442 2023-04-12,11:26:24.000,102,11088069,12645,0,1681298783,13140.782916019998,100.52263767000113,53547.67842912001 2023-04-12,11:26:25.000,102,11088065,12965,0,1681298784,13140.863751739998,100.48739202000434,53547.79022304 2023-04-12,11:26:26.000,102,11088080,12605,0,1681298785,13140.890696979994,100.45919549999962,53547.79721016001 2023-04-12,11:26:27.000,102,11088114,12765,0,1681298786,13140.890696979994,100.46624462999898,53547.8111844 2023-04-12,11:26:28.000,102,11088071,12605,0,1681298787,13140.809861259993,100.50149028000305,53547.685416240005 2023-04-12,11:26:29.000,102,11088107,12845,0,1681298788,13140.857015429989,100.46624462999898,53547.734326080004 2023-04-12,11:26:30.000,102,11088074,12725,0,1681298789,13140.904169599999,100.45919549999962,53547.77624880001 2023-04-12,11:26:31.000,102,11088077,12925,0,1681298790,13140.924378529999,100.46624462999898,53547.755287440006 2023-04-12,11:26:32.000,102,11088063,12605,0,1681298791,13140.897433289989,100.45919549999962,53547.755287440006 2023-04-12,11:26:33.000,102,11088099,12605,0,1681298792,13140.890696979994,100.42394985000283,53547.72733896001 2023-04-12,11:26:34.000,102,11088099,12685,0,1681298793,13140.904169599999,100.4803428899977,53547.755287440006 2023-04-12,11:26:35.000,102,11088134,12605,0,1681298794,13140.890696979994,100.45919549999962,53547.7413132 2023-04-12,11:26:36.000,102,11088080,12765,0,1681298795,13140.937851149989,100.43099898000219,53547.76926168 2023-04-12,11:26:37.000,102,11088056,12685,0,1681298796,13140.931114839994,100.46624462999898,53547.77624880001 2023-04-12,11:26:38.000,102,11088068,12685,0,1681298797,13140.97826900999,100.45214637000026,53547.783235920004 2023-04-12,11:26:39.000,102,11088090,12645,0,1681298798,13140.910905909994,100.45214637000026,53547.70637760001 2023-04-12,11:26:40.000,102,11088091,12645,0,1681298799,13140.897433289989,100.43099898000219,53547.7413132 2023-04-12,11:26:41.000,102,11088093,12725,0,1681298800,13140.991741629994,100.42394985000283,53547.853107120005 2023-04-12,11:26:42.000,102,11088071,12885,0,1681298801,13141.025423179999,100.4450972400009,53547.79022304 2023-04-12,11:26:43.000,102,11088079,12965,0,1681298802,13140.991741629994,100.38870419999876,53547.804197280006 2023-04-12,11:26:44.000,102,11088103,12645,0,1681298803,13140.904169599999,100.40280246000475,53547.76227456 2023-04-12,11:26:45.000,102,11088092,12805,0,1681298804,13140.951323769994,100.40280246000475,53547.82515864001 2023-04-12,11:26:46.000,102,11088100,12845,0,1681298805,13141.005214249999,100.45214637000026,53547.81817152 2023-04-12,11:26:47.000,102,11088104,12605,0,1681298806,13140.99847793999,100.43099898000219,53547.83913288 2023-04-12,11:26:48.000,102,11088082,12725,0,1681298807,13140.910905909994,100.40280246000475,53547.755287440006 2023-04-12,11:26:49.000,102,11088068,12445,0,1681298808,13140.97826900999,100.41690072000347,53547.84612000001 2023-04-12,11:26:50.000,102,11088072,12525,0,1681298809,13141.011950559994,100.41690072000347,53547.804197280006 2023-04-12,11:26:51.000,102,11088061,12805,0,1681298810,13141.112995209995,100.38870419999876,53547.83214576 2023-04-12,11:26:52.000,102,11088080,12725,0,1681298811,13141.072577349994,100.41690072000347,53547.8810556 2023-04-12,11:26:53.000,102,11088088,12805,0,1681298812,13141.052368419994,100.42394985000283,53547.76926168 2023-04-12,11:26:54.000,102,11088074,12725,0,1681298813,13141.09952258999,100.3816550699994,53547.82515864001 2023-04-12,11:26:55.000,102,11088073,12725,0,1681298814,13141.1062589,100.3816550699994,53547.93695256 2023-04-12,11:26:56.000,102,11088078,12725,0,1681298815,13141.12646783,100.39575332999812,53547.90900408 2023-04-12,11:26:57.000,102,11088120,12925,0,1681298816,13141.153413069995,100.36755681000068,53547.83913288 2023-04-12,11:26:58.000,102,11088112,12685,0,1681298817,13141.112995209995,100.3816550699994,53547.89502984001 2023-04-12,11:26:59.000,102,11088090,12965,0,1681298818,13141.173621999995,100.3464094200026,53547.94393968001 2023-04-12,11:27:00.000,102,11088102,12605,0,1681298819,13141.133204139995,100.32526203000452,53547.91599120001 2023-04-12,11:27:01.000,102,11088099,12725,0,1681298820,13141.16688569,100.27591812000173,53547.84612000001 2023-04-12,11:27:02.000,102,11088049,12765,0,1681298821,13141.13994044999,100.2829672500011,53547.90900408 2023-04-12,11:27:03.000,102,11088080,12765,0,1681298822,13141.05910472999,100.26181986000302,53547.79022304 2023-04-12,11:27:04.000,102,11088105,12805,0,1681298823,13141.12646783,100.24067246999766,53547.84612000001 2023-04-12,11:27:05.000,102,11088079,12845,0,1681298824,13141.16014937999,100.2829672500011,53547.82515864001 2023-04-12,11:27:06.000,102,11088074,12965,0,1681298825,13141.173621999995,100.22657420999894,53547.91599120001 2023-04-12,11:27:07.000,102,11088089,12605,0,1681298826,13141.214039859995,100.19837769000151,53548.00682376 2023-04-12,11:27:08.000,102,11088107,12605,0,1681298827,13141.22077616999,100.19132856000215,53547.97887528 2023-04-12,11:27:09.000,102,11088089,12765,0,1681298828,13141.16688569,100.17018117000407,53547.90900408 2023-04-12,11:27:10.000,102,11088079,12565,0,1681298829,13141.14667676,100.12788639000064,53547.922978320006 2023-04-12,11:27:11.000,102,11088123,12805,0,1681298830,13141.214039859995,100.13493552,53547.99284952001 2023-04-12,11:27:12.000,102,11088065,12645,0,1681298831,13141.234248789995,100.11378813000192,53547.96490104001 2023-04-12,11:27:13.000,102,11088056,12645,0,1681298832,13141.14667676,100.10673900000256,53547.87406848001 2023-04-12,11:27:14.000,102,11088057,12965,0,1681298833,13141.173621999995,100.0996898700032,53547.902016960004 2023-04-12,11:27:15.000,102,11088108,12805,0,1681298834,13141.254457719995,100.10673900000256,53548.01381088001 2023-04-12,11:27:16.000,102,11088113,12765,0,1681298835,13141.234248789995,100.0996898700032,53548.01381088001 2023-04-12,11:27:17.000,102,11088081,12485,0,1681298836,13141.20730355,100.08559161000449,53547.89502984001 2023-04-12,11:27:18.000,102,11088075,12805,0,1681298837,13141.153413069995,100.08559161000449,53547.93695256 2023-04-12,11:27:19.000,102,11088111,12805,0,1681298838,13141.173621999995,100.09264074000384,53547.8810556 2023-04-12,11:27:20.000,102,11088055,12445,0,1681298839,13141.24098509999,100.07854247999785,53547.99983664 2023-04-12,11:27:21.000,102,11088093,12805,0,1681298840,13141.234248789995,100.07854247999785,53548.00682376 2023-04-12,11:27:22.000,102,11088088,12885,0,1681298841,13141.173621999995,100.09264074000384,53547.94393968001 2023-04-12,11:27:23.000,102,11088094,12805,0,1681298842,13141.18709462,100.11378813000192,53547.971888160006 2023-04-12,11:27:24.000,102,11088122,12725,0,1681298843,13141.12646783,100.12083726000128,53547.950926800004 2023-04-12,11:27:25.000,102,11088069,12765,0,1681298844,13141.16688569,100.09264074000384,53547.950926800004 2023-04-12,11:27:26.000,102,11088097,12645,0,1681298845,13141.214039859995,100.0996898700032,53547.99284952001 2023-04-12,11:27:27.000,102,11088074,13085,0,1681298846,13141.22077616999,100.0996898700032,53547.99284952001 2023-04-12,11:27:28.000,102,11088107,12765,0,1681298847,13141.153413069995,100.05034596000041,53547.95791392 2023-04-12,11:27:29.000,102,11088073,12845,0,1681298848,13141.173621999995,100.08559161000449,53547.93695256 2023-04-12,11:27:30.000,102,11088088,12685,0,1681298849,13141.193830929995,100.05034596000041,53547.9858624 2023-04-12,11:27:31.000,102,11088045,12685,0,1681298850,13141.28813927,100.04329683000105,53548.04175936001 2023-04-12,11:27:32.000,102,11088074,12525,0,1681298851,13141.22077616999,99.99395291999826,53548.01381088001 2023-04-12,11:27:33.000,102,11088072,12765,0,1681298852,13141.22751248,100.0362477000017,53548.01381088001 2023-04-12,11:27:34.000,102,11088063,12885,0,1681298853,13141.20056723999,99.97985465999955,53547.95791392 2023-04-12,11:27:35.000,102,11088113,12525,0,1681298854,13141.153413069995,100.02919857000234,53547.922978320006 2023-04-12,11:27:36.000,102,11088081,13085,0,1681298855,13141.193830929995,100.01510031000362,53548.04874648 2023-04-12,11:27:37.000,102,11088102,12725,0,1681298856,13141.24098509999,100.02214944000298,53548.0557336 2023-04-12,11:27:38.000,102,11088074,12525,0,1681298857,13141.214039859995,99.97280553000019,53548.0557336 2023-04-12,11:27:39.000,102,11088104,12605,0,1681298858,13141.22077616999,99.97280553000019,53548.09765632 2023-04-12,11:27:40.000,102,11088121,12605,0,1681298859,13141.193830929995,99.94460901000275,53548.04175936001 2023-04-12,11:27:41.000,102,11088060,12885,0,1681298860,13141.173621999995,100.0010020500049,53548.06272072001 2023-04-12,11:27:42.000,102,11088044,12885,0,1681298861,13141.193830929995,99.96575640000083,53548.07669496 2023-04-12,11:27:43.000,102,11088041,12725,0,1681298862,13141.1062589,99.95870727000147,53547.96490104001 2023-04-12,11:27:44.000,102,11088115,12565,0,1681298863,13141.09952258999,99.99395291999826,53547.97887528 2023-04-12,11:27:45.000,102,11088097,12645,0,1681298864,13141.16014937999,99.95870727000147,53548.07669496 2023-04-12,11:27:46.000,102,11088046,12885,0,1681298865,13141.16688569,99.95870727000147,53548.069707840004 2023-04-12,11:27:47.000,102,11088097,12765,0,1681298866,13141.18709462,99.94460901000275,53548.08368208001 2023-04-12,11:27:48.000,102,11088093,12805,0,1681298867,13141.112995209995,99.95165814000211,53547.99983664 2023-04-12,11:27:49.000,102,11088113,12965,0,1681298868,13141.13994044999,99.99395291999826,53548.06272072001 2023-04-12,11:27:50.000,102,11088111,12765,0,1681298869,13141.153413069995,99.95165814000211,53548.069707840004 2023-04-12,11:27:51.000,102,11088106,12925,0,1681298870,13141.13994044999,99.93755988000339,53548.07669496 2023-04-12,11:27:52.000,102,11088073,12965,0,1681298871,13141.1062589,99.94460901000275,53548.04175936001 2023-04-12,11:27:53.000,102,11088092,12725,0,1681298872,13141.03889579999,99.92346162000467,53547.971888160006 2023-04-12,11:27:54.000,102,11088043,12485,0,1681298873,13141.05910472999,99.93051075000403,53547.9858624 2023-04-12,11:27:55.000,102,11088079,12725,0,1681298874,13141.092786279994,99.93051075000403,53548.06272072001 2023-04-12,11:27:56.000,102,11088139,12765,0,1681298875,13141.07931365999,99.95165814000211,53547.99983664 2023-04-12,11:27:57.000,102,11088057,12605,0,1681298876,13141.05910472999,99.96575640000083,53548.020798000005 2023-04-12,11:27:58.000,102,11088101,12965,0,1681298877,13141.01868686999,99.97280553000019,53547.92996544 2023-04-12,11:27:59.000,102,11088086,12485,0,1681298878,13140.97826900999,100.02214944000298,53547.97887528 2023-04-12,11:28:00.000,102,11088031,12685,0,1681298879,13141.05910472999,99.96575640000083,53548.020798000005 2023-04-12,11:28:01.000,102,11088041,12685,0,1681298880,13141.08604997,99.92346162000467,53548.06272072001 2023-04-12,11:28:02.000,102,11088089,12765,0,1681298881,13141.03889579999,99.95165814000211,53548.0557336 2023-04-12,11:28:03.000,102,11088071,12605,0,1681298882,13141.04563211,99.99395291999826,53547.99983664 2023-04-12,11:28:04.000,102,11088118,12685,0,1681298883,13141.07931365999,99.97280553000019,53548.03477224 2023-04-12,11:28:05.000,102,11088075,12605,0,1681298884,13141.05910472999,99.96575640000083,53548.01381088001 2023-04-12,11:28:06.000,102,11088090,12445,0,1681298885,13141.07931365999,99.93051075000403,53548.01381088001 2023-04-12,11:28:07.000,102,11088105,12525,0,1681298886,13140.971532699994,99.93755988000339,53547.902016960004 2023-04-12,11:28:08.000,102,11088082,12685,0,1681298887,13141.025423179999,99.90231422999932,53547.96490104001 2023-04-12,11:28:09.000,102,11088109,12965,0,1681298888,13141.052368419994,99.90936335999868,53548.03477224 2023-04-12,11:28:10.000,102,11088087,12645,0,1681298889,13141.072577349994,99.89526509999996,53548.06272072001 2023-04-12,11:28:11.000,102,11088104,12765,0,1681298890,13141.03889579999,99.91641248999804,53548.04874648 2023-04-12,11:28:12.000,102,11088015,12925,0,1681298891,13141.025423179999,99.91641248999804,53547.99284952001 2023-04-12,11:28:13.000,102,11088089,12445,0,1681298892,13140.917642219989,99.92346162000467,53547.94393968001 2023-04-12,11:28:14.000,102,11088098,12885,0,1681298893,13140.971532699994,99.93755988000339,53548.00682376 2023-04-12,11:28:15.000,102,11088066,12645,0,1681298894,13141.005214249999,99.97280553000019,53548.04874648 2023-04-12,11:28:16.000,102,11088065,12445,0,1681298895,13140.964796389999,99.9869037899989,53547.99284952001 2023-04-12,11:28:17.000,102,11088076,12725,0,1681298896,13140.944587459999,100.02214944000298,53547.950926800004 2023-04-12,11:28:18.000,102,11088104,12885,0,1681298897,13140.944587459999,100.00805118000426,53547.93695256 2023-04-12,11:28:19.000,102,11088072,12725,0,1681298898,13140.97826900999,100.04329683000105,53548.01381088001 2023-04-12,11:28:20.000,102,11088099,12885,0,1681298899,13140.937851149989,100.00805118000426,53548.00682376 2023-04-12,11:28:21.000,102,11088102,12885,0,1681298900,13140.917642219989,100.01510031000362,53547.9858624 2023-04-12,11:28:22.000,102,11088103,12805,0,1681298901,13140.931114839994,100.05034596000041,53548.020798000005 2023-04-12,11:28:23.000,102,11088092,12605,0,1681298902,13140.890696979994,100.04329683000105,53548.00682376 2023-04-12,11:28:24.000,102,11088060,12925,0,1681298903,13140.863751739998,100.0996898700032,53547.97887528 2023-04-12,11:28:25.000,102,11088097,12565,0,1681298904,13140.937851149989,100.07149334999849,53548.04874648 2023-04-12,11:28:26.000,102,11088074,13005,0,1681298905,13140.944587459999,100.06444421999913,53548.04874648 2023-04-12,11:28:27.000,102,11088097,12605,0,1681298906,13140.964796389999,100.07149334999849,53548.06272072001 2023-04-12,11:28:28.000,102,11088096,12805,0,1681298907,13140.951323769994,100.07854247999785,53547.97887528 2023-04-12,11:28:29.000,102,11088078,12805,0,1681298908,13140.97826900999,100.06444421999913,53547.99983664 2023-04-12,11:28:30.000,102,11088106,12765,0,1681298909,13140.944587459999,100.09264074000384,53548.00682376 2023-04-12,11:28:31.000,102,11088091,12845,0,1681298910,13140.958060079989,100.08559161000449,53548.0557336 2023-04-12,11:28:32.000,102,11088072,12765,0,1681298911,13140.958060079989,100.09264074000384,53548.02778512 2023-04-12,11:28:33.000,102,11088079,12765,0,1681298912,13140.917642219989,100.12788639000064,53547.95791392 2023-04-12,11:28:34.000,102,11088089,12605,0,1681298913,13140.897433289989,100.12083726000128,53547.95791392 2023-04-12,11:28:35.000,102,11088073,13045,0,1681298914,13140.944587459999,100.13493552,53548.00682376 2023-04-12,11:28:36.000,102,11088094,12685,0,1681298915,13140.917642219989,100.13493552,53547.99284952001 2023-04-12,11:28:37.000,102,11088099,12605,0,1681298916,13140.904169599999,100.12083726000128,53547.97887528 2023-04-12,11:28:38.000,102,11088108,12885,0,1681298917,13140.830070189993,100.15608290999808,53547.92996544 2023-04-12,11:28:39.000,102,11088079,12605,0,1681298918,13140.816597569989,100.15608290999808,53547.94393968001 2023-04-12,11:28:40.000,102,11088090,12565,0,1681298919,13140.904169599999,100.15608290999808,53547.99284952001 2023-04-12,11:28:41.000,102,11088059,12845,0,1681298920,13140.917642219989,100.14198464999936,53548.04175936001 2023-04-12,11:28:42.000,102,11088068,12605,0,1681298921,13140.917642219989,100.12083726000128,53547.97887528 2023-04-12,11:28:43.000,102,11088092,12645,0,1681298922,13140.897433289989,100.12083726000128,53547.99284952001 2023-04-12,11:28:44.000,102,11088054,12845,0,1681298923,13140.985005319999,100.09264074000384,53548.03477224 2023-04-12,11:28:45.000,102,11088092,12685,0,1681298924,13140.951323769994,100.06444421999913,53547.9858624 2023-04-12,11:28:46.000,102,11088094,12525,0,1681298925,13140.958060079989,100.0362477000017,53548.00682376 2023-04-12,11:28:47.000,102,11088121,12765,0,1681298926,13140.910905909994,100.04329683000105,53547.950926800004 2023-04-12,11:28:48.000,102,11088119,12885,0,1681298927,13140.904169599999,100.01510031000362,53547.902016960004 2023-04-12,11:28:49.000,102,11088071,12725,0,1681298928,13140.964796389999,100.0010020500049,53548.00682376 2023-04-12,11:28:50.000,102,11088099,12605,0,1681298929,13140.937851149989,99.9869037899989,53547.9858624 2023-04-12,11:28:51.000,102,11088074,12605,0,1681298930,13140.97826900999,99.9869037899989,53547.99983664 2023-04-12,11:28:52.000,102,11088058,12445,0,1681298931,13140.917642219989,100.02214944000298,53547.922978320006 2023-04-12,11:28:53.000,102,11088079,12765,0,1681298932,13140.836806499989,100.0010020500049,53547.922978320006 2023-04-12,11:28:54.000,102,11088049,12645,0,1681298933,13140.796388639988,100.05034596000041,53547.87406848001 2023-04-12,11:28:55.000,102,11088087,12645,0,1681298934,13140.809861259993,100.07149334999849,53547.950926800004 2023-04-12,11:28:56.000,102,11088095,12645,0,1681298935,13140.850279119994,100.07149334999849,53548.020798000005 2023-04-12,11:28:57.000,102,11088078,12685,0,1681298936,13140.863751739998,100.06444421999913,53548.03477224 2023-04-12,11:28:58.000,102,11088067,12845,0,1681298937,13140.857015429989,100.08559161000449,53547.99284952001 2023-04-12,11:28:59.000,102,11088073,12805,0,1681298938,13140.857015429989,100.11378813000192,53547.99284952001 2023-04-12,11:29:00.000,102,11088074,12925,0,1681298939,13140.803124949998,100.12083726000128,53547.971888160006 2023-04-12,11:29:01.000,102,11088095,12725,0,1681298940,13140.863751739998,100.12083726000128,53548.04874648 2023-04-12,11:29:02.000,102,11088113,12885,0,1681298941,13140.877224359989,100.11378813000192,53547.97887528 2023-04-12,11:29:03.000,102,11088122,12765,0,1681298942,13140.836806499989,100.0996898700032,53547.922978320006 2023-04-12,11:29:04.000,102,11088069,12645,0,1681298943,13140.877224359989,100.11378813000192,53547.92996544 2023-04-12,11:29:05.000,102,11088112,12885,0,1681298944,13140.944587459999,100.12083726000128,53548.02778512 2023-04-12,11:29:06.000,102,11088015,12605,0,1681298945,13140.99847793999,100.07149334999849,53547.95791392 2023-04-12,11:29:07.000,102,11088132,12885,0,1681298946,13141.011950559994,100.0362477000017,53548.00682376 2023-04-12,11:29:08.000,102,11088055,12645,0,1681298947,13140.924378529999,100.06444421999913,53547.94393968001 2023-04-12,11:29:09.000,102,11088041,12645,0,1681298948,13140.958060079989,100.02214944000298,53547.91599120001 2023-04-12,11:29:10.000,102,11088090,12725,0,1681298949,13140.944587459999,100.0362477000017,53548.00682376 2023-04-12,11:29:11.000,102,11088066,12965,0,1681298950,13140.958060079989,100.0362477000017,53547.97887528 2023-04-12,11:29:12.000,102,11088085,12885,0,1681298951,13140.937851149989,100.05034596000041,53548.020798000005 2023-04-12,11:29:13.000,102,11088104,12765,0,1681298952,13140.850279119994,100.02919857000234,53547.96490104001 2023-04-12,11:29:14.000,102,11088093,12725,0,1681298953,13140.830070189993,100.05034596000041,53547.93695256 2023-04-12,11:29:15.000,102,11088071,12765,0,1681298954,13140.870488049994,100.05034596000041,53548.0557336 2023-04-12,11:29:16.000,102,11088110,12605,0,1681298955,13140.843542809998,100.07854247999785,53548.020798000005 2023-04-12,11:29:17.000,102,11088081,12885,0,1681298956,13140.823333879998,100.0996898700032,53547.97887528 2023-04-12,11:29:18.000,102,11088090,12645,0,1681298957,13140.755970779988,100.13493552,53547.90900408 2023-04-12,11:29:19.000,102,11088064,12765,0,1681298958,13140.729025539993,100.12788639000064,53547.90900408 2023-04-12,11:29:20.000,102,11088076,12805,0,1681298959,13140.742498159998,100.16313204000471,53547.90900408 2023-04-12,11:29:21.000,102,11088110,12685,0,1681298960,13140.890696979994,100.21952507999958,53548.02778512 2023-04-12,11:29:22.000,102,11088076,12805,0,1681298961,13140.877224359989,100.21952507999958,53547.971888160006 2023-04-12,11:29:23.000,102,11088084,12765,0,1681298962,13140.823333879998,100.21952507999958,53547.96490104001 2023-04-12,11:29:24.000,102,11088071,12765,0,1681298963,13140.863751739998,100.20542682000087,53548.020798000005 2023-04-12,11:29:25.000,102,11088094,12645,0,1681298964,13140.897433289989,100.2477216000043,53548.01381088001 2023-04-12,11:29:26.000,102,11088093,12525,0,1681298965,13140.890696979994,100.24067246999766,53548.00682376 2023-04-12,11:29:27.000,102,11088121,12885,0,1681298966,13140.870488049994,100.22657420999894,53547.95791392 2023-04-12,11:29:28.000,102,11088083,12525,0,1681298967,13140.857015429989,100.21247595000023,53547.9858624 2023-04-12,11:29:29.000,102,11088058,12765,0,1681298968,13140.883960669998,100.17723030000343,53547.99983664 2023-04-12,11:29:30.000,102,11088124,12765,0,1681298969,13140.897433289989,100.17723030000343,53548.02778512 2023-04-12,11:29:31.000,102,11088089,12645,0,1681298970,13140.863751739998,100.15608290999808,53547.96490104001 2023-04-12,11:29:32.000,102,11088104,12565,0,1681298971,13140.883960669998,100.16313204000471,53547.93695256 2023-04-12,11:29:33.000,102,11088082,12685,0,1681298972,13140.843542809998,100.13493552,53547.88804272 2023-04-12,11:29:34.000,102,11088037,12965,0,1681298973,13140.857015429989,100.11378813000192,53547.96490104001 2023-04-12,11:29:35.000,102,11088075,12885,0,1681298974,13140.904169599999,100.12083726000128,53548.00682376 2023-04-12,11:29:36.000,102,11088081,12725,0,1681298975,13140.850279119994,100.0996898700032,53547.9858624 2023-04-12,11:29:37.000,102,11088081,12925,0,1681298976,13140.836806499989,100.11378813000192,53547.91599120001 2023-04-12,11:29:38.000,102,11088114,12725,0,1681298977,13140.870488049994,100.12083726000128,53547.902016960004 2023-04-12,11:29:39.000,102,11088085,12645,0,1681298978,13140.931114839994,100.0996898700032,53547.97887528 2023-04-12,11:29:40.000,102,11088072,12805,0,1681298979,13140.924378529999,100.09264074000384,53547.9858624 2023-04-12,11:29:41.000,102,11088086,12765,0,1681298980,13140.890696979994,100.12083726000128,53548.00682376 2023-04-12,11:29:42.000,102,11088086,12645,0,1681298981,13140.890696979994,100.13493552,53548.00682376 2023-04-12,11:29:43.000,102,11088066,12765,0,1681298982,13140.823333879998,100.18427943000279,53547.92996544 2023-04-12,11:29:44.000,102,11088076,12725,0,1681298983,13140.809861259993,100.20542682000087,53547.92996544 2023-04-12,11:29:45.000,102,11088073,12765,0,1681298984,13140.877224359989,100.25477073000366,53548.07669496 2023-04-12,11:29:46.000,102,11088041,12765,0,1681298985,13140.857015429989,100.2477216000043,53548.04175936001 2023-04-12,11:29:47.000,102,11088091,12725,0,1681298986,13140.809861259993,100.2336233399983,53548.00682376 2023-04-12,11:29:48.000,102,11088056,12725,0,1681298987,13140.762707089998,100.2336233399983,53547.971888160006 2023-04-12,11:29:49.000,102,11088033,12925,0,1681298988,13140.735761849988,100.24067246999766,53547.95791392 2023-04-12,11:29:50.000,102,11088077,12685,0,1681298989,13140.735761849988,100.2477216000043,53547.96490104001 2023-04-12,11:29:51.000,102,11088117,12765,0,1681298990,13140.742498159998,100.21247595000023,53548.00682376 2023-04-12,11:29:52.000,102,11088067,12765,0,1681298991,13140.702080299998,100.22657420999894,53547.95791392 2023-04-12,11:29:53.000,102,11088073,12645,0,1681298992,13140.729025539993,100.22657420999894,53548.03477224 2023-04-12,11:29:54.000,102,11088032,12765,0,1681298993,13140.755970779988,100.20542682000087,53548.02778512 2023-04-12,11:29:55.000,102,11088073,12685,0,1681298994,13140.755970779988,100.20542682000087,53548.020798000005 2023-04-12,11:29:56.000,102,11088104,12965,0,1681298995,13140.796388639988,100.26181986000302,53548.00682376 2023-04-12,11:29:57.000,102,11088052,12765,0,1681298996,13140.722289229998,100.25477073000366,53547.902016960004 2023-04-12,11:29:58.000,102,11088134,12645,0,1681298997,13140.742498159998,100.26886899000237,53547.922978320006 2023-04-12,11:29:59.000,102,11088075,12805,0,1681298998,13140.776179709988,100.2477216000043,53547.96490104001 2023-04-12,11:30:00.000,102,11088108,12965,0,1681298999,13140.850279119994,100.27591812000173,53547.93695256 2023-04-12,11:30:01.000,102,11088084,12805,0,1681299000,13140.883960669998,100.27591812000173,53547.97887528 2023-04-12,11:30:02.000,102,11088120,12685,0,1681299001,13140.857015429989,100.26886899000237,53547.9858624 2023-04-12,11:30:03.000,102,11088129,12765,0,1681299002,13140.850279119994,100.25477073000366,53547.9858624 2023-04-12,11:30:04.000,102,11088094,12925,0,1681299003,13140.890696979994,100.27591812000173,53547.99983664 2023-04-12,11:30:05.000,102,11088103,12685,0,1681299004,13140.883960669998,100.17723030000343,53548.02778512 2023-04-12,11:30:06.000,102,11088094,13125,0,1681299005,13140.850279119994,100.2336233399983,53548.04175936001 2023-04-12,11:30:07.000,102,11088097,12605,0,1681299006,13140.782916019998,100.16313204000471,53547.922978320006 2023-04-12,11:30:08.000,102,11088080,12965,0,1681299007,13140.755970779988,100.19837769000151,53547.97887528 2023-04-12,11:30:09.000,102,11088087,12725,0,1681299008,13140.803124949998,100.16313204000471,53548.118617680004 2023-04-12,11:30:10.000,102,11088086,12845,0,1681299009,13140.762707089998,100.16313204000471,53548.03477224 2023-04-12,11:30:11.000,102,11088134,12645,0,1681299010,13140.742498159998,100.14198464999936,53548.0557336 2023-04-12,11:30:12.000,102,11088077,12565,0,1681299011,13140.681871369998,100.17723030000343,53548.02778512 2023-04-12,11:30:13.000,102,11088061,12645,0,1681299012,13140.594299340002,100.14903377999872,53547.93695256 2023-04-12,11:30:14.000,102,11088089,12805,0,1681299013,13140.580826719997,100.19132856000215,53547.95791392 2023-04-12,11:30:15.000,102,11088086,12445,0,1681299014,13140.607771959993,100.17018117000407,53548.02778512 2023-04-12,11:30:16.000,102,11088102,12685,0,1681299015,13140.560617789997,100.24067246999766,53548.01381088001 2023-04-12,11:30:17.000,102,11088081,12805,0,1681299016,13140.526936239992,100.24067246999766,53547.99284952001 2023-04-12,11:30:18.000,102,11088044,12645,0,1681299017,13140.499990999997,100.27591812000173,53547.97887528 2023-04-12,11:30:19.000,102,11088079,12685,0,1681299018,13140.547145169992,100.30411463999917,53548.04874648 2023-04-12,11:30:20.000,102,11088074,12845,0,1681299019,13140.547145169992,100.3464094200026,53547.971888160006 2023-04-12,11:30:21.000,102,11088115,12805,0,1681299020,13140.493254690002,100.33231116000388,53547.99983664 2023-04-12,11:30:22.000,102,11088070,12645,0,1681299021,13140.466309449992,100.36755681000068,53547.902016960004 2023-04-12,11:30:23.000,102,11088050,12605,0,1681299022,13140.392210040001,100.35345855000196,53547.91599120001 2023-04-12,11:30:24.000,102,11088119,12805,0,1681299023,13140.398946349997,100.41690072000347,53547.8810556 2023-04-12,11:30:25.000,102,11088073,12725,0,1681299024,13140.452836830002,100.40280246000475,53547.99284952001 2023-04-12,11:30:26.000,102,11088117,12725,0,1681299025,13140.439364209997,100.40280246000475,53547.971888160006 2023-04-12,11:30:27.000,102,11088089,12525,0,1681299026,13140.392210040001,100.40985159000411,53547.96490104001 2023-04-12,11:30:28.000,102,11088039,12925,0,1681299027,13140.372001110001,100.43804811000155,53547.88804272 2023-04-12,11:30:29.000,102,11088069,12805,0,1681299028,13140.372001110001,100.40280246000475,53547.87406848001 2023-04-12,11:30:30.000,102,11088090,12765,0,1681299029,13140.345055869991,100.4450972400009,53547.86708136 2023-04-12,11:30:31.000,102,11088067,12805,0,1681299030,13140.378737419996,100.43099898000219,53547.95791392 2023-04-12,11:30:32.000,102,11088072,12605,0,1681299031,13140.412418970001,100.42394985000283,53547.902016960004 2023-04-12,11:30:33.000,102,11088085,12645,0,1681299032,13140.412418970001,100.42394985000283,53547.93695256 2023-04-12,11:30:34.000,102,11088081,12605,0,1681299033,13140.466309449992,100.46624462999898,53547.922978320006 2023-04-12,11:30:35.000,102,11088081,12885,0,1681299034,13140.466309449992,100.46624462999898,53547.922978320006 2023-04-12,11:30:36.000,102,11088058,12965,0,1681299035,13140.439364209997,100.54378505999921,53547.853107120005 2023-04-12,11:30:37.000,102,11088068,12605,0,1681299036,13140.499990999997,100.4944411500037,53547.922978320006 2023-04-12,11:30:38.000,102,11088079,12885,0,1681299037,13140.520199929997,100.53673592999985,53547.89502984001 2023-04-12,11:30:39.000,102,11088114,12765,0,1681299038,13140.499990999997,100.51558854000177,53547.783235920004 2023-04-12,11:30:40.000,102,11088087,12605,0,1681299039,13140.479782069997,100.52968680000049,53547.79721016001 2023-04-12,11:30:41.000,102,11088077,12645,0,1681299040,13140.587563029992,100.52968680000049,53547.96490104001 2023-04-12,11:30:42.000,102,11088066,12765,0,1681299041,13140.594299340002,100.57198158000392,53547.89502984001 2023-04-12,11:30:43.000,102,11088089,12805,0,1681299042,13140.574090410002,100.57198158000392,53547.83214576 2023-04-12,11:30:44.000,102,11088077,12685,0,1681299043,13140.567354099992,100.61427636000008,53547.91599120001 2023-04-12,11:30:45.000,102,11088060,12765,0,1681299044,13140.594299340002,100.55788331999793,53547.87406848001 2023-04-12,11:30:46.000,102,11088118,12725,0,1681299045,13140.547145169992,100.57903071000328,53547.84612000001 2023-04-12,11:30:47.000,102,11088086,12965,0,1681299046,13140.486518379992,100.57903071000328,53547.76926168 2023-04-12,11:30:48.000,102,11088113,12605,0,1681299047,13140.493254690002,100.57198158000392,53547.783235920004 2023-04-12,11:30:49.000,102,11088037,12845,0,1681299048,13140.594299340002,100.593128970002,53547.922978320006 2023-04-12,11:30:50.000,102,11088067,12965,0,1681299049,13140.560617789997,100.62132548999944,53547.902016960004 2023-04-12,11:30:51.000,102,11088083,12725,0,1681299050,13140.607771959993,100.64952201000415,53547.92996544 2023-04-12,11:30:52.000,102,11088034,13045,0,1681299051,13140.560617789997,100.69886591999966,53547.88804272 2023-04-12,11:30:53.000,102,11088074,12645,0,1681299052,13140.473045760002,100.74116070000309,53547.79721016001 2023-04-12,11:30:54.000,102,11088072,12645,0,1681299053,13140.493254690002,100.75525896000181,53547.83214576 2023-04-12,11:30:55.000,102,11088111,13005,0,1681299054,13140.594299340002,100.75525896000181,53547.902016960004 2023-04-12,11:30:56.000,102,11088082,12885,0,1681299055,13140.607771959993,100.79755373999797,53547.87406848001 2023-04-12,11:30:57.000,102,11088077,12765,0,1681299056,13140.567354099992,100.79755373999797,53547.8111844 2023-04-12,11:30:58.000,102,11088091,12525,0,1681299057,13140.587563029992,100.8046028700046,53547.853107120005 2023-04-12,11:30:59.000,102,11088053,12765,0,1681299058,13140.675135060003,100.82575026000268,53547.90900408 2023-04-12,11:31:00.000,102,11088097,12645,0,1681299059,13140.675135060003,100.85394678000011,53547.86009424 2023-04-12,11:31:01.000,102,11088087,12805,0,1681299060,13140.681871369998,100.84689765000076,53547.86009424 2023-04-12,11:31:02.000,102,11088078,12645,0,1681299061,13140.681871369998,100.88214330000483,53547.89502984001 2023-04-12,11:31:03.000,102,11088096,12685,0,1681299062,13140.661662439998,100.88214330000483,53547.84612000001 2023-04-12,11:31:04.000,102,11088090,13125,0,1681299063,13140.675135060003,100.91033982000226,53547.84612000001 2023-04-12,11:31:05.000,102,11088086,12605,0,1681299064,13140.762707089998,100.86804503999883,53547.90900408 2023-04-12,11:31:06.000,102,11088087,12965,0,1681299065,13140.762707089998,100.91033982000226,53547.88804272 2023-04-12,11:31:07.000,102,11088058,12765,0,1681299066,13140.789652329993,100.91738895000162,53547.902016960004 2023-04-12,11:31:08.000,102,11088130,12805,0,1681299067,13140.729025539993,100.9385363399997,53547.82515864001 2023-04-12,11:31:09.000,102,11088090,12805,0,1681299068,13140.789652329993,100.92443808000098,53547.90900408 2023-04-12,11:31:10.000,102,11088087,12445,0,1681299069,13140.796388639988,100.9385363399997,53547.8810556 2023-04-12,11:31:11.000,102,11088086,12605,0,1681299070,13140.816597569989,100.9385363399997,53547.922978320006 2023-04-12,11:31:12.000,102,11088059,12605,0,1681299071,13140.796388639988,100.94558546999906,53547.94393968001 2023-04-12,11:31:13.000,102,11088101,12725,0,1681299072,13140.782916019998,100.95263459999842,53547.922978320006 2023-04-12,11:31:14.000,102,11088090,12645,0,1681299073,13140.762707089998,100.99492938000185,53547.87406848001 2023-04-12,11:31:15.000,102,11088122,12765,0,1681299074,13140.830070189993,100.98083112000313,53547.902016960004 2023-04-12,11:31:16.000,102,11088100,12645,0,1681299075,13140.789652329993,100.99492938000185,53547.90900408 2023-04-12,11:31:17.000,102,11088105,12645,0,1681299076,13140.796388639988,100.97378199000377,53547.922978320006 2023-04-12,11:31:18.000,102,11088099,12805,0,1681299077,13140.715552919988,101.00902764000057,53547.86009424 2023-04-12,11:31:19.000,102,11088104,12965,0,1681299078,13140.702080299998,100.95263459999842,53547.83913288 2023-04-12,11:31:20.000,102,11088090,12605,0,1681299079,13140.755970779988,100.98788025000249,53547.89502984001 2023-04-12,11:31:21.000,102,11088053,12925,0,1681299080,13140.742498159998,100.98083112000313,53547.97887528 2023-04-12,11:31:22.000,102,11088087,12565,0,1681299081,13140.688607679993,100.98788025000249,53547.95791392 2023-04-12,11:31:23.000,102,11088062,12805,0,1681299082,13140.601035649997,100.98788025000249,53547.91599120001 2023-04-12,11:31:24.000,102,11088094,12765,0,1681299083,13140.634717200002,100.94558546999906,53547.9858624 2023-04-12,11:31:25.000,102,11088095,12765,0,1681299084,13140.587563029992,100.95263459999842,53547.90900408 2023-04-12,11:31:26.000,102,11088055,12525,0,1681299085,13140.567354099992,101.01607676999993,53547.90900408 2023-04-12,11:31:27.000,102,11088031,12605,0,1681299086,13140.486518379992,101.00197851000121,53547.88804272 2023-04-12,11:31:28.000,102,11088103,12845,0,1681299087,13140.513463620002,100.98083112000313,53547.8810556 2023-04-12,11:31:29.000,102,11088122,12725,0,1681299088,13140.533672550002,100.98083112000313,53547.93695256 2023-04-12,11:31:30.000,102,11088082,12805,0,1681299089,13140.560617789997,101.00902764000057,53548.00682376 2023-04-12,11:31:31.000,102,11088061,12805,0,1681299090,13140.587563029992,101.02312589999929,53547.9858624 2023-04-12,11:31:32.000,102,11088136,12605,0,1681299091,13140.513463620002,101.04427329000464,53547.93695256 2023-04-12,11:31:33.000,102,11088056,12605,0,1681299092,13140.540408859997,101.01607676999993,53547.92996544 2023-04-12,11:31:34.000,102,11088082,12765,0,1681299093,13140.533672550002,101.03017502999865,53547.922978320006 2023-04-12,11:31:35.000,102,11088065,12605,0,1681299094,13140.547145169992,101.04427329000464,53547.86708136 2023-04-12,11:31:36.000,102,11088096,12685,0,1681299095,13140.594299340002,101.03017502999865,53547.92996544 2023-04-12,11:31:37.000,102,11088065,12685,0,1681299096,13140.634717200002,101.02312589999929,53547.9858624 2023-04-12,11:31:38.000,102,11088060,12765,0,1681299097,13140.654926130002,101.03017502999865,53547.94393968001 2023-04-12,11:31:39.000,102,11088095,12645,0,1681299098,13140.601035649997,101.02312589999929,53547.92996544 2023-04-12,11:31:40.000,102,11088103,12965,0,1681299099,13140.580826719997,101.01607676999993,53547.90900408 2023-04-12,11:31:41.000,102,11088090,12525,0,1681299100,13140.648189819993,101.00197851000121,53547.89502984001 2023-04-12,11:31:42.000,102,11088067,13045,0,1681299101,13140.654926130002,100.99492938000185,53547.950926800004 2023-04-12,11:31:43.000,102,11088101,12925,0,1681299102,13140.587563029992,100.98083112000313,53547.89502984001 2023-04-12,11:31:44.000,102,11088103,12765,0,1681299103,13140.560617789997,101.02312589999929,53547.84612000001 2023-04-12,11:31:45.000,102,11088063,12965,0,1681299104,13140.627980889993,101.00902764000057,53547.94393968001 2023-04-12,11:31:46.000,102,11088058,12605,0,1681299105,13140.614508270002,100.98788025000249,53547.950926800004 2023-04-12,11:31:47.000,102,11088077,12885,0,1681299106,13140.567354099992,101.03017502999865,53547.950926800004 2023-04-12,11:31:48.000,102,11088094,12445,0,1681299107,13140.513463620002,101.051322420004,53547.91599120001 2023-04-12,11:31:49.000,102,11088054,12965,0,1681299108,13140.479782069997,101.06542068000272,53547.91599120001 2023-04-12,11:31:50.000,102,11088089,12765,0,1681299109,13140.493254690002,101.07246981000208,53547.950926800004 2023-04-12,11:31:51.000,102,11088057,12605,0,1681299110,13140.493254690002,101.07246981000208,53547.93695256 2023-04-12,11:31:52.000,102,11088062,12805,0,1681299111,13140.432627900002,101.11476458999823,53547.94393968001 2023-04-12,11:31:53.000,102,11088058,12765,0,1681299112,13140.392210040001,101.10771545999887,53547.87406848001 2023-04-12,11:31:54.000,102,11088086,12645,0,1681299113,13140.345055869991,101.1500102400023,53547.90900408 2023-04-12,11:31:55.000,102,11088061,12885,0,1681299114,13140.439364209997,101.1852558899991,53547.971888160006 2023-04-12,11:31:56.000,102,11088083,12845,0,1681299115,13140.412418970001,101.19935414999782,53547.902016960004 2023-04-12,11:31:57.000,102,11088111,12565,0,1681299116,13140.331583250001,101.19230501999846,53547.90900408 2023-04-12,11:31:58.000,102,11088081,12765,0,1681299117,13140.264220149991,101.23459980000189,53547.84612000001 2023-04-12,11:31:59.000,102,11088090,12725,0,1681299118,13140.277692769996,101.25574718999997,53547.82515864001 2023-04-12,11:32:00.000,102,11088072,12685,0,1681299119,13140.291165390001,101.26279631999932,53547.91599120001 2023-04-12,11:32:01.000,102,11088073,12885,0,1681299120,13140.331583250001,101.26279631999932,53547.902016960004 2023-04-12,11:32:02.000,102,11088093,12725,0,1681299121,13140.277692769996,101.2486980600006,53547.94393968001 2023-04-12,11:32:03.000,102,11088089,12845,0,1681299122,13140.257483839996,101.2980419700034,53547.90900408 2023-04-12,11:32:04.000,102,11088091,12765,0,1681299123,13140.27095646,101.26984544999868,53547.91599120001 2023-04-12,11:32:05.000,102,11088102,12325,0,1681299124,13140.277692769996,101.27689457999804,53547.902016960004 2023-04-12,11:32:06.000,102,11088063,12645,0,1681299125,13140.244011219991,101.29099284000404,53547.90900408 2023-04-12,11:32:07.000,102,11088087,12845,0,1681299126,13140.196857049996,101.31214023000211,53547.83214576 2023-04-12,11:32:08.000,102,11088090,12885,0,1681299127,13140.196857049996,101.30509110000276,53547.8810556 2023-04-12,11:32:09.000,102,11088081,12965,0,1681299128,13140.264220149991,101.34033674999955,53547.94393968001 2023-04-12,11:32:10.000,102,11088076,12965,0,1681299129,13140.297901699996,101.29099284000404,53547.94393968001 2023-04-12,11:32:11.000,102,11088090,12445,0,1681299130,13140.291165390001,101.2980419700034,53547.902016960004 2023-04-12,11:32:12.000,102,11088122,12445,0,1681299131,13140.318110629996,101.30509110000276,53547.86009424 2023-04-12,11:32:13.000,102,11088109,12645,0,1681299132,13140.244011219991,101.34738587999891,53547.76926168 2023-04-12,11:32:14.000,102,11088119,12525,0,1681299133,13140.297901699996,101.34033674999955,53547.8111844 2023-04-12,11:32:15.000,102,11088099,12805,0,1681299134,13140.345055869991,101.31214023000211,53547.79022304 2023-04-12,11:32:16.000,102,11088038,12605,0,1681299135,13140.378737419996,101.33328762000019,53547.8810556 2023-04-12,11:32:17.000,102,11088090,12685,0,1681299136,13140.297901699996,101.34033674999955,53547.81817152 2023-04-12,11:32:18.000,102,11088068,12765,0,1681299137,13140.318110629996,101.33328762000019,53547.83913288 2023-04-12,11:32:19.000,102,11088105,12805,0,1681299138,13140.398946349997,101.31918936000147,53547.88804272 2023-04-12,11:32:20.000,102,11088105,12685,0,1681299139,13140.392210040001,101.34738587999891,53547.87406848001 2023-04-12,11:32:21.000,102,11088083,12805,0,1681299140,13140.365264799992,101.3614841400049,53547.804197280006 2023-04-12,11:32:22.000,102,11088083,12525,0,1681299141,13140.338319559996,101.38263153000298,53547.84612000001 2023-04-12,11:32:23.000,102,11088065,12885,0,1681299142,13140.284429079991,101.42492630999914,53547.76926168 2023-04-12,11:32:24.000,102,11088061,12885,0,1681299143,13140.2305386,101.42492630999914,53547.7413132 2023-04-12,11:32:25.000,102,11088067,12725,0,1681299144,13140.264220149991,101.45312283000385,53547.82515864001 2023-04-12,11:32:26.000,102,11088061,12565,0,1681299145,13140.277692769996,101.50246673999936,53547.82515864001 2023-04-12,11:32:27.000,102,11088066,12685,0,1681299146,13140.223802289991,101.48836848000064,53547.83214576 2023-04-12,11:32:28.000,102,11088077,12645,0,1681299147,13140.14296656999,101.50951586999872,53547.755287440006 2023-04-12,11:32:29.000,102,11088124,12885,0,1681299148,13140.116021329995,101.49541761,53547.79022304 2023-04-12,11:32:30.000,102,11088107,12725,0,1681299149,13140.08907609,101.57295804000023,53547.804197280006 2023-04-12,11:32:31.000,102,11088084,12645,0,1681299150,13140.055394539995,101.6082036900043,53547.8111844 2023-04-12,11:32:32.000,102,11088106,12685,0,1681299151,13140.04192191999,101.63640021000174,53547.83913288 2023-04-12,11:32:33.000,102,11088114,12965,0,1681299152,13139.954349889995,101.65754759999982,53547.755287440006 2023-04-12,11:32:34.000,102,11088071,12805,0,1681299153,13139.92066833999,101.6434493400011,53547.71336472 2023-04-12,11:32:35.000,102,11088131,12645,0,1681299154,13139.934140959995,101.6786949899979,53547.77624880001 2023-04-12,11:32:36.000,102,11088079,12605,0,1681299155,13139.94087726999,101.6786949899979,53547.79721016001 2023-04-12,11:32:37.000,102,11088089,12645,0,1681299156,13139.913932029995,101.72098977000132,53547.77624880001 2023-04-12,11:32:38.000,102,11088106,12685,0,1681299157,13139.88025047999,101.72098977000132,53547.72733896001 2023-04-12,11:32:39.000,102,11088096,12685,0,1681299158,13139.86004154999,101.79853020000155,53547.70637760001 2023-04-12,11:32:40.000,102,11088067,12885,0,1681299159,13139.90719572,101.79148107000219,53547.7413132 2023-04-12,11:32:41.000,102,11088100,12565,0,1681299160,13139.913932029995,101.79853020000155,53547.79721016001 2023-04-12,11:32:42.000,102,11088058,12845,0,1681299161,13139.94761358,101.77033368000411,53547.74830032001 2023-04-12,11:32:43.000,102,11088105,13005,0,1681299162,13139.913932029995,101.77738281000347,53547.734326080004 2023-04-12,11:32:44.000,102,11088104,12965,0,1681299163,13139.974558819995,101.77033368000411,53547.734326080004 2023-04-12,11:32:45.000,102,11088074,12765,0,1681299164,13139.96108619999,101.74918628999876,53547.74830032001 2023-04-12,11:32:46.000,102,11088112,12845,0,1681299165,13139.96782251,101.71394064000197,53547.69240336 2023-04-12,11:32:47.000,102,11088063,12765,0,1681299166,13139.92066833999,101.7421371599994,53547.615545040004 2023-04-12,11:32:48.000,102,11088084,12885,0,1681299167,13139.92740465,101.71394064000197,53547.636506400006 2023-04-12,11:32:49.000,102,11088062,12765,0,1681299168,13140.014976679995,101.6786949899979,53547.734326080004 2023-04-12,11:32:50.000,102,11088049,12805,0,1681299169,13140.06213084999,101.62935108000238,53547.69939048 2023-04-12,11:32:51.000,102,11088075,12805,0,1681299170,13140.06213084999,101.60115455999767,53547.7413132 2023-04-12,11:32:52.000,102,11088104,12725,0,1681299171,13140.06886716,101.58705629999895,53547.67842912001 2023-04-12,11:32:53.000,102,11088063,12605,0,1681299172,13140.04192191999,101.5447615200028,53547.55964808001 2023-04-12,11:32:54.000,102,11088118,12605,0,1681299173,13140.06213084999,101.5447615200028,53547.64349352 2023-04-12,11:32:55.000,102,11088077,12765,0,1681299174,13140.055394539995,101.55885978000151,53547.685416240005 2023-04-12,11:32:56.000,102,11088047,12565,0,1681299175,13140.075603469995,101.52361413000472,53547.69240336 2023-04-12,11:32:57.000,102,11088073,12805,0,1681299176,13140.0284493,101.55885978000151,53547.62951928001 2023-04-12,11:32:58.000,102,11088061,12765,0,1681299177,13140.035185609995,101.53771239000343,53547.671442 2023-04-12,11:32:59.000,102,11088064,12605,0,1681299178,13140.04192191999,101.55181065000215,53547.685416240005 2023-04-12,11:33:00.000,102,11088116,12805,0,1681299179,13140.035185609995,101.5447615200028,53547.66445488 2023-04-12,11:33:01.000,102,11088077,12845,0,1681299180,13139.98803144,101.5447615200028,53547.636506400006 2023-04-12,11:33:02.000,102,11088095,12965,0,1681299181,13139.94761358,101.58000716999959,53547.615545040004 2023-04-12,11:33:03.000,102,11088101,12725,0,1681299182,13139.86004154999,101.60115455999767,53547.57362232 2023-04-12,11:33:04.000,102,11088052,12805,0,1681299183,13139.84656893,101.60115455999767,53547.64349352 2023-04-12,11:33:05.000,102,11088093,12525,0,1681299184,13139.893723099995,101.58705629999895,53547.69939048 2023-04-12,11:33:06.000,102,11088062,12605,0,1681299185,13139.86004154999,101.58705629999895,53547.69240336 2023-04-12,11:33:07.000,102,11088125,12765,0,1681299186,13139.785942139999,101.63640021000174,53547.64349352 2023-04-12,11:33:08.000,102,11088109,12605,0,1681299187,13139.711842729994,101.63640021000174,53547.60855792001 2023-04-12,11:33:09.000,102,11088144,12645,0,1681299188,13139.738787969989,101.65049847000046,53547.636506400006 2023-04-12,11:33:10.000,102,11088074,12845,0,1681299189,13139.718579039989,101.7068915100026,53547.615545040004 2023-04-12,11:33:11.000,102,11088111,12605,0,1681299190,13139.725315349999,101.72803890000068,53547.615545040004 2023-04-12,11:33:12.000,102,11088067,12645,0,1681299191,13139.705106419999,101.72803890000068,53547.636506400006 2023-04-12,11:33:13.000,102,11088069,12765,0,1681299192,13139.711842729994,101.7421371599994,53547.566635200004 2023-04-12,11:33:14.000,102,11088079,12805,0,1681299193,13139.711842729994,101.72098977000132,53547.64349352 2023-04-12,11:33:15.000,102,11088073,12685,0,1681299194,13139.738787969989,101.71394064000197,53547.60855792001 2023-04-12,11:33:16.000,102,11088072,12885,0,1681299195,13139.718579039989,101.71394064000197,53547.53868672001 2023-04-12,11:33:17.000,102,11088063,13085,0,1681299196,13139.745524279999,101.73508803000004,53547.587596560006 2023-04-12,11:33:18.000,102,11088083,12565,0,1681299197,13139.711842729994,101.75623541999812,53547.47580264 2023-04-12,11:33:19.000,102,11088092,12605,0,1681299198,13139.705106419999,101.74918628999876,53547.51073824001 2023-04-12,11:33:20.000,102,11088120,12845,0,1681299199,13139.772469519994,101.7421371599994,53547.5316996 2023-04-12,11:33:21.000,102,11088148,12965,0,1681299200,13139.81962368999,101.73508803000004,53547.59458368 2023-04-12,11:33:22.000,102,11088054,12605,0,1681299201,13139.81962368999,101.75623541999812,53547.55266096 2023-04-12,11:33:23.000,102,11088052,12605,0,1681299202,13139.86004154999,101.77738281000347,53547.53868672001 2023-04-12,11:33:24.000,102,11088108,12925,0,1681299203,13139.88025047999,101.72803890000068,53547.55964808001 2023-04-12,11:33:25.000,102,11088055,12765,0,1681299204,13139.84656893,101.72803890000068,53547.55266096 2023-04-12,11:33:26.000,102,11088082,12565,0,1681299205,13139.853305239994,101.71394064000197,53547.54567384 2023-04-12,11:33:27.000,102,11088099,12645,0,1681299206,13139.84656893,101.71394064000197,53547.45484128 2023-04-12,11:33:28.000,102,11088031,12725,0,1681299207,13139.83983261999,101.72803890000068,53547.468815520006 2023-04-12,11:33:29.000,102,11088138,12685,0,1681299208,13139.88698679,101.72803890000068,53547.55964808001 2023-04-12,11:33:30.000,102,11088100,12605,0,1681299209,13139.90045940999,101.72803890000068,53547.58060944001 2023-04-12,11:33:31.000,102,11088063,12765,0,1681299210,13139.90719572,101.71394064000197,53547.587596560006 2023-04-12,11:33:32.000,102,11088116,12965,0,1681299211,13139.853305239994,101.7421371599994,53547.55266096 2023-04-12,11:33:33.000,102,11088078,12445,0,1681299212,13139.79941475999,101.7421371599994,53547.5316996 2023-04-12,11:33:34.000,102,11088056,12605,0,1681299213,13139.812887379994,101.72803890000068,53547.51073824001 2023-04-12,11:33:35.000,102,11088074,12525,0,1681299214,13139.893723099995,101.75623541999812,53547.54567384 2023-04-12,11:33:36.000,102,11088088,12645,0,1681299215,13139.86004154999,101.75623541999812,53547.6015708 2023-04-12,11:33:37.000,102,11088093,12685,0,1681299216,13139.765733209999,101.79148107000219,53547.496764 2023-04-12,11:33:38.000,102,11088072,12525,0,1681299217,13139.772469519994,101.79853020000155,53547.51073824001 2023-04-12,11:33:39.000,102,11088095,12765,0,1681299218,13139.82636,101.80557933000091,53547.55964808001 2023-04-12,11:33:40.000,102,11088076,12805,0,1681299219,13139.792678449994,101.81262846000027,53547.59458368 2023-04-12,11:33:41.000,102,11088091,12765,0,1681299220,13139.785942139999,101.81967758999963,53547.58060944001 2023-04-12,11:33:42.000,102,11088085,12605,0,1681299221,13139.738787969989,101.81967758999963,53547.5316996 2023-04-12,11:33:43.000,102,11088074,12605,0,1681299222,13139.684897489999,101.84787411000434,53547.48278976 2023-04-12,11:33:44.000,102,11088065,12685,0,1681299223,13139.678161179989,101.8901688900005,53547.52471248 2023-04-12,11:33:45.000,102,11088085,12725,0,1681299224,13139.718579039989,101.91836540999793,53547.5316996 2023-04-12,11:33:46.000,102,11088062,12525,0,1681299225,13139.705106419999,101.91131627999857,53547.57362232 2023-04-12,11:33:47.000,102,11088038,12805,0,1681299226,13139.705106419999,101.90426714999921,53547.5316996 2023-04-12,11:33:48.000,102,11088053,12725,0,1681299227,13139.691633799994,101.93246367000393,53547.48977688001 2023-04-12,11:33:49.000,102,11088025,12685,0,1681299228,13139.671424869994,101.91131627999857,53547.496764 2023-04-12,11:33:50.000,102,11088123,12645,0,1681299229,13139.631007009993,101.91836540999793,53547.55266096 2023-04-12,11:33:51.000,102,11088094,12725,0,1681299230,13139.678161179989,101.89721801999985,53547.54567384 2023-04-12,11:33:52.000,102,11088049,12485,0,1681299231,13139.644479629998,101.86902150000242,53547.52471248 2023-04-12,11:33:53.000,102,11088122,12805,0,1681299232,13139.610798079993,101.93246367000393,53547.447854160004 2023-04-12,11:33:54.000,102,11088116,12805,0,1681299233,13139.610798079993,101.8901688900005,53547.46182840001 2023-04-12,11:33:55.000,102,11088113,12605,0,1681299234,13139.644479629998,101.87607063000178,53547.47580264 2023-04-12,11:33:56.000,102,11088078,12925,0,1681299235,13139.624270699998,101.86197237000306,53547.447854160004 2023-04-12,11:33:57.000,102,11088063,12685,0,1681299236,13139.657952249989,101.8408249799977,53547.419905680006 2023-04-12,11:33:58.000,102,11088086,12765,0,1681299237,13139.631007009993,101.83377584999835,53547.43387992 2023-04-12,11:33:59.000,102,11088096,12965,0,1681299238,13139.617534389989,101.83377584999835,53547.398944320004 2023-04-12,11:34:00.000,102,11088071,12605,0,1681299239,13139.678161179989,101.82672671999899,53547.51073824001 2023-04-12,11:34:01.000,102,11088080,12845,0,1681299240,13139.698370109989,101.78443194000283,53547.48278976 2023-04-12,11:34:02.000,102,11088148,12885,0,1681299241,13139.644479629998,101.79148107000219,53547.46182840001 2023-04-12,11:34:03.000,102,11088077,12645,0,1681299242,13139.691633799994,101.81262846000027,53547.419905680006 2023-04-12,11:34:04.000,102,11088096,12805,0,1681299243,13139.664688559998,101.78443194000283,53547.51073824001 2023-04-12,11:34:05.000,102,11088102,12765,0,1681299244,13139.671424869994,101.77033368000411,53547.46182840001 2023-04-12,11:34:06.000,102,11088122,12725,0,1681299245,13139.651215939994,101.78443194000283,53547.48278976 2023-04-12,11:34:07.000,102,11088072,12725,0,1681299246,13139.604061769998,101.77033368000411,53547.43387992 2023-04-12,11:34:08.000,102,11088102,12965,0,1681299247,13139.577116529988,101.81262846000027,53547.398944320004 2023-04-12,11:34:09.000,102,11088087,12685,0,1681299248,13139.644479629998,101.75623541999812,53547.50375112 2023-04-12,11:34:10.000,102,11088051,12605,0,1681299249,13139.597325459988,101.74918628999876,53547.496764 2023-04-12,11:34:11.000,102,11088094,12805,0,1681299250,13139.536698669988,101.78443194000283,53547.47580264 2023-04-12,11:34:12.000,102,11088118,12685,0,1681299251,13139.462599259998,101.81262846000027,53547.45484128 2023-04-12,11:34:13.000,102,11088074,12685,0,1681299252,13139.408708779993,101.81967758999963,53547.38497008 2023-04-12,11:34:14.000,102,11088057,12565,0,1681299253,13139.327873059992,101.86902150000242,53547.419905680006 2023-04-12,11:34:15.000,102,11088064,12765,0,1681299254,13139.368290919992,101.84787411000434,53547.44086704001 2023-04-12,11:34:16.000,102,11088110,12845,0,1681299255,13139.327873059992,101.87607063000178,53547.39195720001 2023-04-12,11:34:17.000,102,11088124,12605,0,1681299256,13139.280718889997,101.90426714999921,53547.419905680006 2023-04-12,11:34:18.000,102,11088080,12805,0,1681299257,13139.240301029997,101.93246367000393,53547.39195720001 2023-04-12,11:34:19.000,102,11088072,12645,0,1681299258,13139.247037339992,101.94656193000264,53547.40593144 2023-04-12,11:34:20.000,102,11088089,12965,0,1681299259,13139.199883169997,102.01000410000415,53547.41291856001 2023-04-12,11:34:21.000,102,11088092,12885,0,1681299260,13139.179674239997,102.05934800999967,53547.4268928 2023-04-12,11:34:22.000,102,11088065,12685,0,1681299261,13139.119047449996,102.1016427900031,53547.41291856001 2023-04-12,11:34:23.000,102,11088129,12685,0,1681299262,13139.078629589996,102.12983931000053,53547.32208600001 2023-04-12,11:34:24.000,102,11088089,12725,0,1681299263,13139.038211729996,102.12983931000053,53547.27317616001 2023-04-12,11:34:25.000,102,11088035,12565,0,1681299264,13139.139256379996,102.1368884399999,53547.419905680006 2023-04-12,11:34:26.000,102,11088086,12645,0,1681299265,13139.152729000001,102.1650849600046,53547.43387992 2023-04-12,11:34:27.000,102,11088124,12645,0,1681299266,13139.159465309996,102.1650849600046,53547.40593144 2023-04-12,11:34:28.000,102,11088107,13045,0,1681299267,13139.112311140001,102.19328148000204,53547.30811176 2023-04-12,11:34:29.000,102,11088118,12925,0,1681299268,13139.166201619992,102.20737974000076,53547.36400872 2023-04-12,11:34:30.000,102,11088089,12605,0,1681299269,13139.159465309996,102.22852712999884,53547.38497008 2023-04-12,11:34:31.000,102,11088101,12685,0,1681299270,13139.226828409992,102.20737974000076,53547.32208600001 2023-04-12,11:34:32.000,102,11088066,12965,0,1681299271,13139.226828409992,102.22852712999884,53547.350034480005 2023-04-12,11:34:33.000,102,11088113,12725,0,1681299272,13139.247037339992,102.2003306100014,53547.34304736001 2023-04-12,11:34:34.000,102,11088098,12965,0,1681299273,13139.226828409992,102.22852712999884,53547.37099584001 2023-04-12,11:34:35.000,102,11088064,12685,0,1681299274,13139.307664129992,102.24967452000419,53547.37798296 2023-04-12,11:34:36.000,102,11088127,12845,0,1681299275,13139.260509959997,102.22852712999884,53547.39195720001 2023-04-12,11:34:37.000,102,11088099,12525,0,1681299276,13139.287455199992,102.26377278000291,53547.3570216 2023-04-12,11:34:38.000,102,11088082,12685,0,1681299277,13139.253773650002,102.28492017000099,53547.280163280004 2023-04-12,11:34:39.000,102,11088121,12685,0,1681299278,13139.240301029997,102.2990184299997,53547.32208600001 2023-04-12,11:34:40.000,102,11088119,12525,0,1681299279,13139.226828409992,102.32016581999778,53547.31509888 2023-04-12,11:34:41.000,102,11088073,12445,0,1681299280,13139.334609370002,102.34131321000314,53547.39195720001 2023-04-12,11:34:42.000,102,11088052,12685,0,1681299281,13139.300927819997,102.37655885999993,53547.37798296 2023-04-12,11:34:43.000,102,11088070,12605,0,1681299282,13139.287455199992,102.39065711999865,53547.37798296 2023-04-12,11:34:44.000,102,11088110,12885,0,1681299283,13139.341345679997,102.39770624999801,53547.419905680006 2023-04-12,11:34:45.000,102,11088074,12645,0,1681299284,13139.314400440002,102.39770624999801,53547.43387992 2023-04-12,11:34:46.000,102,11088074,12445,0,1681299285,13139.280718889997,102.46114841999952,53547.4268928 2023-04-12,11:34:47.000,102,11088094,12725,0,1681299286,13139.253773650002,102.411804510004,53547.36400872 2023-04-12,11:34:48.000,102,11088080,12685,0,1681299287,13139.247037339992,102.4470501600008,53547.3570216 2023-04-12,11:34:49.000,102,11088121,12405,0,1681299288,13139.300927819997,102.46819754999888,53547.41291856001 2023-04-12,11:34:50.000,102,11088050,12405,0,1681299289,13139.247037339992,102.46819754999888,53547.43387992 2023-04-12,11:34:51.000,102,11088072,12805,0,1681299290,13139.253773650002,102.50344320000295,53547.41291856001 2023-04-12,11:34:52.000,102,11088077,12525,0,1681299291,13139.220092099997,102.51049233000231,53547.36400872 2023-04-12,11:34:53.000,102,11088126,12725,0,1681299292,13139.166201619992,102.51049233000231,53547.30811176 2023-04-12,11:34:54.000,102,11088069,12725,0,1681299293,13139.139256379996,102.51754146000167,53547.33606024 2023-04-12,11:34:55.000,102,11088084,12725,0,1681299294,13139.125783759991,102.53868884999974,53547.30811176 2023-04-12,11:34:56.000,102,11088098,12685,0,1681299295,13139.179674239997,102.53868884999974,53547.36400872 2023-04-12,11:34:57.000,102,11088109,12925,0,1681299296,13139.220092099997,102.56688537000446,53547.33606024 2023-04-12,11:34:58.000,102,11088083,12645,0,1681299297,13139.166201619992,102.55278710999846,53547.3570216 2023-04-12,11:34:59.000,102,11088067,12765,0,1681299298,13139.159465309996,102.58098363000317,53547.30811176 2023-04-12,11:35:00.000,102,11088077,12925,0,1681299299,13139.199883169997,102.55278710999846,53547.37798296 2023-04-12,11:35:01.000,102,11088067,12645,0,1681299300,13139.159465309996,102.55983623999782,53547.36400872 2023-04-12,11:35:02.000,102,11088086,12445,0,1681299301,13139.166201619992,102.57393450000382,53547.32208600001 2023-04-12,11:35:03.000,102,11088051,12805,0,1681299302,13139.166201619992,102.58098363000317,53547.27317616001 2023-04-12,11:35:04.000,102,11088093,12685,0,1681299303,13139.172937930001,102.58098363000317,53547.34304736001 2023-04-12,11:35:05.000,102,11088080,12725,0,1681299304,13139.233564720002,102.55983623999782,53547.37798296 2023-04-12,11:35:06.000,102,11088070,12845,0,1681299305,13139.253773650002,102.5950818900019,53547.37798296 2023-04-12,11:35:07.000,102,11088046,12645,0,1681299306,13139.307664129992,102.55983623999782,53547.37099584001 2023-04-12,11:35:08.000,102,11088093,12565,0,1681299307,13139.220092099997,102.58098363000317,53547.33606024 2023-04-12,11:35:09.000,102,11088140,12645,0,1681299308,13139.233564720002,102.60918015000061,53547.31509888 2023-04-12,11:35:10.000,102,11088108,12885,0,1681299309,13139.240301029997,102.62327840999933,53547.41291856001 2023-04-12,11:35:11.000,102,11088047,12765,0,1681299310,13139.233564720002,102.61622927999997,53547.37798296 2023-04-12,11:35:12.000,102,11088050,12965,0,1681299311,13139.260509959997,102.64442580000468,53547.39195720001 2023-04-12,11:35:13.000,102,11088037,13005,0,1681299312,13139.260509959997,102.63032753999869,53547.32208600001 2023-04-12,11:35:14.000,102,11088099,12845,0,1681299313,13139.233564720002,102.65147493000404,53547.32208600001 2023-04-12,11:35:15.000,102,11088062,12765,0,1681299314,13139.260509959997,102.66557319000276,53547.2871504 2023-04-12,11:35:16.000,102,11088021,12765,0,1681299315,13139.300927819997,102.67262232000212,53547.32907312 2023-04-12,11:35:17.000,102,11088128,12725,0,1681299316,13139.314400440002,102.64442580000468,53547.3570216 2023-04-12,11:35:18.000,102,11088061,12885,0,1681299317,13139.294191510002,102.70081883999956,53547.39195720001 2023-04-12,11:35:19.000,102,11088090,12925,0,1681299318,13139.220092099997,102.6937697100002,53547.25920192 2023-04-12,11:35:20.000,102,11088084,12565,0,1681299319,13139.253773650002,102.72901536000427,53547.32208600001 2023-04-12,11:35:21.000,102,11088073,12845,0,1681299320,13139.300927819997,102.70786796999892,53547.39195720001 2023-04-12,11:35:22.000,102,11088067,13045,0,1681299321,13139.314400440002,102.6937697100002,53547.39195720001 2023-04-12,11:35:23.000,102,11088060,12405,0,1681299322,13139.233564720002,102.7572118800017,53547.29413752001 2023-04-12,11:35:24.000,102,11088074,12645,0,1681299323,13139.294191510002,102.8065557900045,53547.398944320004 2023-04-12,11:35:25.000,102,11088065,12925,0,1681299324,13139.307664129992,102.7924575299985,53547.350034480005 2023-04-12,11:35:26.000,102,11088123,12885,0,1681299325,13139.287455199992,102.79950665999786,53547.29413752001 2023-04-12,11:35:27.000,102,11088079,12805,0,1681299326,13139.280718889997,102.81360492000385,53547.280163280004 2023-04-12,11:35:28.000,102,11088075,12965,0,1681299327,13139.260509959997,102.81360492000385,53547.30811176 2023-04-12,11:35:29.000,102,11088109,12685,0,1681299328,13139.381763539997,102.7924575299985,53547.39195720001 2023-04-12,11:35:30.000,102,11088064,12805,0,1681299329,13139.287455199992,102.84885057000065,53547.39195720001 2023-04-12,11:35:31.000,102,11088082,12885,0,1681299330,13139.361554609997,102.83475231000193,53547.39195720001 2023-04-12,11:35:32.000,102,11088027,12645,0,1681299331,13139.321136749997,102.84885057000065,53547.38497008 2023-04-12,11:35:33.000,102,11088120,12565,0,1681299332,13139.300927819997,102.85589970000001,53547.27317616001 2023-04-12,11:35:34.000,102,11088040,12605,0,1681299333,13139.294191510002,102.9052436100028,53547.32208600001 2023-04-12,11:35:35.000,102,11088064,12725,0,1681299334,13139.408708779993,102.89819448000344,53547.33606024 2023-04-12,11:35:36.000,102,11088105,12805,0,1681299335,13139.435654020002,102.93344013000024,53547.38497008 2023-04-12,11:35:37.000,102,11088027,12445,0,1681299336,13139.401972469997,102.94753838999895,53547.32907312 2023-04-12,11:35:38.000,102,11088061,12565,0,1681299337,13139.422181399997,102.93344013000024,53547.29413752001 2023-04-12,11:35:39.000,102,11088104,12365,0,1681299338,13139.482808189998,102.89819448000344,53547.37798296 2023-04-12,11:35:40.000,102,11088162,12925,0,1681299339,13139.455862950002,102.91934187000152,53547.39195720001 2023-04-12,11:35:41.000,102,11088106,12685,0,1681299340,13139.489544499993,102.92639100000088,53547.398944320004 2023-04-12,11:35:42.000,102,11088090,12765,0,1681299341,13139.469335569993,102.93344013000024,53547.37798296 2023-04-12,11:35:43.000,102,11088063,12685,0,1681299342,13139.435654020002,102.95458751999831,53547.34304736001 2023-04-12,11:35:44.000,102,11088084,12805,0,1681299343,13139.408708779993,102.95458751999831,53547.27317616001 2023-04-12,11:35:45.000,102,11088075,12685,0,1681299344,13139.462599259998,102.91934187000152,53547.34304736001 2023-04-12,11:35:46.000,102,11088078,12805,0,1681299345,13139.516489739988,102.89819448000344,53547.38497008 2023-04-12,11:35:47.000,102,11088084,12685,0,1681299346,13139.536698669988,102.88409622000472,53547.34304736001 2023-04-12,11:35:48.000,102,11088088,12885,0,1681299347,13139.529962359993,102.89819448000344,53547.40593144 2023-04-12,11:35:49.000,102,11088077,12645,0,1681299348,13139.476071880003,102.9404892599996,53547.301124640006 2023-04-12,11:35:50.000,102,11088066,12605,0,1681299349,13139.503017119998,102.94753838999895,53547.350034480005 2023-04-12,11:35:51.000,102,11088062,12565,0,1681299350,13139.536698669988,102.86999795999873,53547.38497008 2023-04-12,11:35:52.000,102,11088032,12685,0,1681299351,13139.523226049998,102.88409622000472,53547.398944320004 2023-04-12,11:35:53.000,102,11088097,12605,0,1681299352,13139.550171289993,102.89114535000408,53547.37798296 2023-04-12,11:35:54.000,102,11088108,12845,0,1681299353,13139.543434979998,102.88409622000472,53547.39195720001 2023-04-12,11:35:55.000,102,11088074,12485,0,1681299354,13139.509753429993,102.87704708999809,53547.36400872 2023-04-12,11:35:56.000,102,11088099,12805,0,1681299355,13139.550171289993,102.9052436100028,53547.38497008 2023-04-12,11:35:57.000,102,11088084,12685,0,1681299356,13139.550171289993,102.9404892599996,53547.44086704001 2023-04-12,11:35:58.000,102,11088105,12605,0,1681299357,13139.496280810003,102.92639100000088,53547.398944320004 2023-04-12,11:35:59.000,102,11088112,12725,0,1681299358,13139.422181399997,102.93344013000024,53547.2871504 2023-04-12,11:36:00.000,102,11088073,12965,0,1681299359,13139.428917709993,102.96868578000431,53547.37798296 2023-04-12,11:36:01.000,102,11088092,12645,0,1681299360,13139.489544499993,102.97573491000367,53547.468815520006 2023-04-12,11:36:02.000,102,11088078,12645,0,1681299361,13139.469335569993,102.98278404000303,53547.447854160004 2023-04-12,11:36:03.000,102,11088079,12685,0,1681299362,13139.435654020002,102.99688230000174,53547.4268928 2023-04-12,11:36:04.000,102,11088142,12805,0,1681299363,13139.462599259998,103.0039314300011,53547.447854160004 2023-04-12,11:36:05.000,102,11088055,12565,0,1681299364,13139.442390329998,103.01802968999982,53547.45484128 2023-04-12,11:36:06.000,102,11088087,12805,0,1681299365,13139.422181399997,102.98983317000238,53547.48278976 2023-04-12,11:36:07.000,102,11088104,12565,0,1681299366,13139.368290919992,103.02507881999918,53547.39195720001 2023-04-12,11:36:08.000,102,11088102,12565,0,1681299367,13139.348081989992,102.97573491000367,53547.37099584001 2023-04-12,11:36:09.000,102,11088063,12765,0,1681299368,13139.455862950002,102.97573491000367,53547.447854160004 2023-04-12,11:36:10.000,102,11088068,12725,0,1681299369,13139.469335569993,102.96868578000431,53547.51073824001 2023-04-12,11:36:11.000,102,11088141,12965,0,1681299370,13139.509753429993,102.98278404000303,53547.46182840001 2023-04-12,11:36:12.000,102,11088123,13005,0,1681299371,13139.469335569993,102.91934187000152,53547.48977688001 2023-04-12,11:36:13.000,102,11088105,12925,0,1681299372,13139.442390329998,102.91934187000152,53547.34304736001 2023-04-12,11:36:14.000,102,11088073,12725,0,1681299373,13139.503017119998,102.86294882999937,53547.36400872 2023-04-12,11:36:15.000,102,11088112,12725,0,1681299374,13139.577116529988,102.86999795999873,53547.43387992 2023-04-12,11:36:16.000,102,11088079,12765,0,1681299375,13139.583852839998,102.89114535000408,53547.43387992 2023-04-12,11:36:17.000,102,11088098,12805,0,1681299376,13139.570380219993,102.84885057000065,53547.37798296 2023-04-12,11:36:18.000,102,11088120,12925,0,1681299377,13139.617534389989,102.82065405000321,53547.37798296 2023-04-12,11:36:19.000,102,11088089,12605,0,1681299378,13139.684897489999,102.76426101000106,53547.46182840001 2023-04-12,11:36:20.000,102,11088124,12685,0,1681299379,13139.684897489999,102.74311362000299,53547.43387992 2023-04-12,11:36:21.000,102,11088096,12645,0,1681299380,13139.725315349999,102.73606449000363,53547.43387992 2023-04-12,11:36:22.000,102,11088090,12605,0,1681299381,13139.711842729994,102.76426101000106,53547.447854160004 2023-04-12,11:36:23.000,102,11088068,12805,0,1681299382,13139.671424869994,102.73606449000363,53547.38497008 2023-04-12,11:36:24.000,102,11088078,12885,0,1681299383,13139.651215939994,102.73606449000363,53547.398944320004 2023-04-12,11:36:25.000,102,11088089,12925,0,1681299384,13139.732051659994,102.73606449000363,53547.447854160004 2023-04-12,11:36:26.000,102,11088083,12925,0,1681299385,13139.718579039989,102.74311362000299,53547.45484128 2023-04-12,11:36:27.000,102,11088148,12765,0,1681299386,13139.705106419999,102.72196623000491,53547.46182840001 2023-04-12,11:36:28.000,102,11088081,12725,0,1681299387,13139.664688559998,102.70786796999892,53547.38497008 2023-04-12,11:36:29.000,102,11088116,12685,0,1681299388,13139.671424869994,102.70081883999956,53547.4268928 2023-04-12,11:36:30.000,102,11088078,12685,0,1681299389,13139.631007009993,102.70081883999956,53547.41291856001 2023-04-12,11:36:31.000,102,11088083,12565,0,1681299390,13139.604061769998,102.72196623000491,53547.40593144 2023-04-12,11:36:32.000,102,11088103,12845,0,1681299391,13139.570380219993,102.75016275000235,53547.43387992 2023-04-12,11:36:33.000,102,11088116,12805,0,1681299392,13139.509753429993,102.77835926999978,53547.3570216 2023-04-12,11:36:34.000,102,11088075,12645,0,1681299393,13139.462599259998,102.77131014000042,53547.3570216 2023-04-12,11:36:35.000,102,11088109,12805,0,1681299394,13139.516489739988,102.8065557900045,53547.447854160004 2023-04-12,11:36:36.000,102,11088084,12685,0,1681299395,13139.435654020002,102.82065405000321,53547.43387992 2023-04-12,11:36:37.000,102,11088075,12965,0,1681299396,13139.388499849993,102.82065405000321,53547.38497008 2023-04-12,11:36:38.000,102,11088096,12685,0,1681299397,13139.354818300002,102.83475231000193,53547.37798296 2023-04-12,11:36:39.000,102,11088111,12765,0,1681299398,13139.321136749997,102.8065557900045,53547.29413752001 2023-04-12,11:36:40.000,102,11088086,12765,0,1681299399,13139.348081989992,102.79950665999786,53547.46182840001 2023-04-12,11:36:41.000,102,11088118,12805,0,1681299400,13139.348081989992,102.84180144000129,53547.45484128 2023-04-12,11:36:42.000,102,11088074,12605,0,1681299401,13139.327873059992,102.81360492000385,53547.419905680006 2023-04-12,11:36:43.000,102,11088108,12805,0,1681299402,13139.273982580002,102.81360492000385,53547.37099584001 2023-04-12,11:36:44.000,102,11088081,12525,0,1681299403,13139.334609370002,102.8065557900045,53547.48977688001 2023-04-12,11:36:45.000,102,11088055,13045,0,1681299404,13139.341345679997,102.79950665999786,53547.447854160004 2023-04-12,11:36:46.000,102,11088098,12685,0,1681299405,13139.321136749997,102.79950665999786,53547.419905680006 2023-04-12,11:36:47.000,102,11088125,12805,0,1681299406,13139.280718889997,102.82065405000321,53547.38497008 2023-04-12,11:36:48.000,102,11088070,12805,0,1681299407,13139.287455199992,102.79950665999786,53547.37099584001 2023-04-12,11:36:49.000,102,11088101,12885,0,1681299408,13139.388499849993,102.76426101000106,53547.46182840001 2023-04-12,11:36:50.000,102,11088097,12565,0,1681299409,13139.415445090002,102.72196623000491,53547.468815520006 2023-04-12,11:36:51.000,102,11088067,12725,0,1681299410,13139.455862950002,102.76426101000106,53547.48977688001 2023-04-12,11:36:52.000,102,11088071,12845,0,1681299411,13139.428917709993,102.76426101000106,53547.4268928 2023-04-12,11:36:53.000,102,11088099,12525,0,1681299412,13139.408708779993,102.73606449000363,53547.398944320004 2023-04-12,11:36:54.000,102,11088072,12845,0,1681299413,13139.482808189998,102.72901536000427,53547.419905680006 2023-04-12,11:36:55.000,102,11088113,12965,0,1681299414,13139.455862950002,102.70786796999892,53547.38497008 2023-04-12,11:36:56.000,102,11088114,12805,0,1681299415,13139.469335569993,102.72901536000427,53547.419905680006 2023-04-12,11:36:57.000,102,11088097,12845,0,1681299416,13139.516489739988,102.72901536000427,53547.496764 2023-04-12,11:36:58.000,102,11088060,12685,0,1681299417,13139.482808189998,102.74311362000299,53547.39195720001 2023-04-12,11:36:59.000,102,11088111,12765,0,1681299418,13139.482808189998,102.73606449000363,53547.39195720001 2023-04-12,11:37:00.000,102,11088078,12525,0,1681299419,13139.509753429993,102.68672058000084,53547.44086704001 2023-04-12,11:37:01.000,102,11088067,12725,0,1681299420,13139.482808189998,102.77131014000042,53547.419905680006 2023-04-12,11:37:02.000,102,11088114,12605,0,1681299421,13139.503017119998,102.77131014000042,53547.4268928 2023-04-12,11:37:03.000,102,11088064,12845,0,1681299422,13139.449126639993,102.76426101000106,53547.31509888 2023-04-12,11:37:04.000,102,11088088,12725,0,1681299423,13139.442390329998,102.78540839999914,53547.37798296 2023-04-12,11:37:05.000,102,11088060,12765,0,1681299424,13139.503017119998,102.82065405000321,53547.40593144 2023-04-12,11:37:06.000,102,11088021,12565,0,1681299425,13139.509753429993,102.79950665999786,53547.447854160004 2023-04-12,11:37:07.000,102,11088046,12845,0,1681299426,13139.469335569993,102.83475231000193,53547.419905680006 2023-04-12,11:37:08.000,102,11088143,13245,0,1681299427,13139.408708779993,102.84180144000129,53547.398944320004 2023-04-12,11:37:09.000,102,11088109,12885,0,1681299428,13139.422181399997,102.83475231000193,53547.39195720001 2023-04-12,11:37:10.000,102,11088050,12565,0,1681299429,13139.428917709993,102.87704708999809,53547.398944320004 2023-04-12,11:37:11.000,102,11088044,12845,0,1681299430,13139.368290919992,102.86294882999937,53547.4268928 2023-04-12,11:37:12.000,102,11088057,12565,0,1681299431,13139.401972469997,102.85589970000001,53547.419905680006 2023-04-12,11:37:13.000,102,11088118,12645,0,1681299432,13139.375027230002,102.87704708999809,53547.39195720001 2023-04-12,11:37:14.000,102,11088111,12685,0,1681299433,13139.354818300002,102.89819448000344,53547.447854160004 2023-04-12,11:37:15.000,102,11088059,12805,0,1681299434,13139.422181399997,102.91229274000216,53547.43387992 2023-04-12,11:37:16.000,102,11088117,12925,0,1681299435,13139.408708779993,102.9052436100028,53547.468815520006 2023-04-12,11:37:17.000,102,11088052,12565,0,1681299436,13139.327873059992,102.9052436100028,53547.36400872 2023-04-12,11:37:18.000,102,11088109,12965,0,1681299437,13139.401972469997,102.89114535000408,53547.34304736001 2023-04-12,11:37:19.000,102,11088058,12805,0,1681299438,13139.375027230002,102.91229274000216,53547.31509888 2023-04-12,11:37:20.000,102,11088140,12805,0,1681299439,13139.469335569993,102.92639100000088,53547.419905680006 2023-04-12,11:37:21.000,102,11088044,12605,0,1681299440,13139.509753429993,102.9404892599996,53547.447854160004 2023-04-12,11:37:22.000,102,11088097,12685,0,1681299441,13139.516489739988,102.91934187000152,53547.398944320004 2023-04-12,11:37:23.000,102,11088103,12725,0,1681299442,13139.496280810003,102.94753838999895,53547.37099584001 2023-04-12,11:37:24.000,102,11088099,12965,0,1681299443,13139.529962359993,102.91229274000216,53547.37099584001 2023-04-12,11:37:25.000,102,11088076,12845,0,1681299444,13139.469335569993,102.96868578000431,53547.3570216 2023-04-12,11:37:26.000,102,11088096,12525,0,1681299445,13139.563643909998,102.93344013000024,53547.4268928 2023-04-12,11:37:27.000,102,11088107,12765,0,1681299446,13139.482808189998,102.95458751999831,53547.350034480005 2023-04-12,11:37:28.000,102,11088075,12925,0,1681299447,13139.489544499993,102.95458751999831,53547.350034480005 2023-04-12,11:37:29.000,102,11088110,12645,0,1681299448,13139.556907599988,102.94753838999895,53547.46182840001 2023-04-12,11:37:30.000,102,11088049,12565,0,1681299449,13139.529962359993,102.94753838999895,53547.447854160004 2023-04-12,11:37:31.000,102,11088095,12525,0,1681299450,13139.556907599988,102.96868578000431,53547.43387992 2023-04-12,11:37:32.000,102,11088053,12725,0,1681299451,13139.523226049998,102.99688230000174,53547.38497008 2023-04-12,11:37:33.000,102,11088141,12965,0,1681299452,13139.503017119998,103.0391770799979,53547.37798296 2023-04-12,11:37:34.000,102,11088087,12765,0,1681299453,13139.503017119998,103.05327534000389,53547.36400872 2023-04-12,11:37:35.000,102,11088096,13005,0,1681299454,13139.570380219993,103.06737360000261,53547.398944320004 2023-04-12,11:37:36.000,102,11088124,12845,0,1681299455,13139.556907599988,103.0391770799979,53547.447854160004 2023-04-12,11:37:37.000,102,11088062,12565,0,1681299456,13139.509753429993,103.07442273000197,53547.37798296 2023-04-12,11:37:38.000,102,11088050,12605,0,1681299457,13139.496280810003,103.08852099000069,53547.32208600001 2023-04-12,11:37:39.000,102,11088120,12885,0,1681299458,13139.610798079993,103.11671750999813,53547.48977688001 2023-04-12,11:37:40.000,102,11088099,12805,0,1681299459,13139.583852839998,103.09557012000005,53547.44086704001 2023-04-12,11:37:41.000,102,11088087,12805,0,1681299460,13139.570380219993,103.08852099000069,53547.46182840001 2023-04-12,11:37:42.000,102,11088094,12645,0,1681299461,13139.590589149993,103.13081577000412,53547.44086704001 2023-04-12,11:37:43.000,102,11088097,12605,0,1681299462,13139.604061769998,103.13786490000348,53547.3570216 2023-04-12,11:37:44.000,102,11088139,13005,0,1681299463,13139.529962359993,103.15901229000156,53547.398944320004 2023-04-12,11:37:45.000,102,11088109,12485,0,1681299464,13139.637743319989,103.13081577000412,53547.43387992 2023-04-12,11:37:46.000,102,11088064,12645,0,1681299465,13139.631007009993,103.13081577000412,53547.48278976 2023-04-12,11:37:47.000,102,11088072,12605,0,1681299466,13139.597325459988,103.1026192499994,53547.468815520006 2023-04-12,11:37:48.000,102,11088085,12885,0,1681299467,13139.516489739988,103.12376664000476,53547.350034480005 2023-04-12,11:37:49.000,102,11088086,12685,0,1681299468,13139.536698669988,103.11671750999813,53547.350034480005 2023-04-12,11:37:50.000,102,11088134,12765,0,1681299469,13139.543434979998,103.13786490000348,53547.398944320004 2023-04-12,11:37:51.000,102,11088079,12565,0,1681299470,13139.536698669988,103.12376664000476,53547.3570216 2023-04-12,11:37:52.000,102,11088085,12685,0,1681299471,13139.577116529988,103.1026192499994,53547.4268928 2023-04-12,11:37:53.000,102,11088073,12765,0,1681299472,13139.570380219993,103.11671750999813,53547.37798296 2023-04-12,11:37:54.000,102,11088071,12485,0,1681299473,13139.570380219993,103.13786490000348,53547.350034480005 2023-04-12,11:37:55.000,102,11088074,12765,0,1681299474,13139.610798079993,103.07442273000197,53547.419905680006 2023-04-12,11:37:56.000,102,11088084,12725,0,1681299475,13139.583852839998,103.07442273000197,53547.447854160004 2023-04-12,11:37:57.000,102,11088014,12845,0,1681299476,13139.570380219993,103.07442273000197,53547.44086704001 2023-04-12,11:37:58.000,102,11088087,12805,0,1681299477,13139.536698669988,103.06737360000261,53547.4268928 2023-04-12,11:37:59.000,102,11088054,12885,0,1681299478,13139.556907599988,103.08147186000133,53547.37798296 2023-04-12,11:38:00.000,102,11088091,12725,0,1681299479,13139.563643909998,103.04622621000453,53547.468815520006 2023-04-12,11:38:01.000,102,11088084,12605,0,1681299480,13139.583852839998,103.08147186000133,53547.39195720001 2023-04-12,11:38:02.000,102,11088103,12445,0,1681299481,13139.577116529988,103.08147186000133,53547.419905680006 2023-04-12,11:38:03.000,102,11088026,12845,0,1681299482,13139.590589149993,103.04622621000453,53547.44086704001 2023-04-12,11:38:04.000,102,11088113,12845,0,1681299483,13139.570380219993,103.06032447000325,53547.38497008 2023-04-12,11:38:05.000,102,11088055,12845,0,1681299484,13139.624270699998,103.0391770799979,53547.43387992 2023-04-12,11:38:06.000,102,11088065,12565,0,1681299485,13139.604061769998,103.06032447000325,53547.44086704001 2023-04-12,11:38:07.000,102,11088091,12805,0,1681299486,13139.523226049998,103.08147186000133,53547.33606024 2023-04-12,11:38:08.000,102,11088090,12845,0,1681299487,13139.536698669988,103.11671750999813,53547.37798296 2023-04-12,11:38:09.000,102,11088068,12645,0,1681299488,13139.637743319989,103.11671750999813,53547.48977688001 2023-04-12,11:38:10.000,102,11088039,12965,0,1681299489,13139.644479629998,103.15901229000156,53547.44086704001 2023-04-12,11:38:11.000,102,11088094,12845,0,1681299490,13139.657952249989,103.1519631600022,53547.40593144 2023-04-12,11:38:12.000,102,11088096,12765,0,1681299491,13139.604061769998,103.18015967999963,53547.398944320004 2023-04-12,11:38:13.000,102,11088080,12925,0,1681299492,13139.556907599988,103.18015967999963,53547.34304736001 2023-04-12,11:38:14.000,102,11088083,12805,0,1681299493,13139.536698669988,103.24360185000114,53547.37798296 2023-04-12,11:38:15.000,102,11088063,12765,0,1681299494,13139.624270699998,103.22950359000242,53547.43387992 2023-04-12,11:38:16.000,102,11088131,12565,0,1681299495,13139.597325459988,103.29294576000393,53547.496764 2023-04-12,11:38:17.000,102,11088037,12645,0,1681299496,13139.570380219993,103.32114228000137,53547.447854160004 2023-04-12,11:38:18.000,102,11088032,12645,0,1681299497,13139.529962359993,103.31409315000201,53547.37798296 2023-04-12,11:38:19.000,102,11088104,12685,0,1681299498,13139.590589149993,103.3493387999988,53547.44086704001 2023-04-12,11:38:20.000,102,11088070,12725,0,1681299499,13139.563643909998,103.38458445000288,53547.45484128 2023-04-12,11:38:21.000,102,11088093,12845,0,1681299500,13139.583852839998,103.38458445000288,53547.468815520006 2023-04-12,11:38:22.000,102,11088063,12965,0,1681299501,13139.550171289993,103.43392835999839,53547.44086704001 2023-04-12,11:38:23.000,102,11088080,12605,0,1681299502,13139.509753429993,103.47622314000182,53547.37798296 2023-04-12,11:38:24.000,102,11088017,13005,0,1681299503,13139.516489739988,103.51146878999862,53547.4268928 2023-04-12,11:38:25.000,102,11088064,12685,0,1681299504,13139.577116529988,103.48327227000118,53547.48278976 2023-04-12,11:38:26.000,102,11088098,12765,0,1681299505,13139.583852839998,103.48327227000118,53547.50375112 2023-04-12,11:38:27.000,102,11088093,12605,0,1681299506,13139.550171289993,103.51146878999862,53547.47580264 2023-04-12,11:38:28.000,102,11088077,12885,0,1681299507,13139.529962359993,103.55376357000205,53547.44086704001 2023-04-12,11:38:29.000,102,11088114,12685,0,1681299508,13139.536698669988,103.53261618000397,53547.4268928 2023-04-12,11:38:30.000,102,11088083,12645,0,1681299509,13139.529962359993,103.51146878999862,53547.4268928 2023-04-12,11:38:31.000,102,11088098,12685,0,1681299510,13139.556907599988,103.53966531000333,53547.44086704001 2023-04-12,11:38:32.000,102,11088100,12685,0,1681299511,13139.570380219993,103.60310748000484,53547.45484128 2023-04-12,11:38:33.000,102,11088116,12525,0,1681299512,13139.529962359993,103.55376357000205,53547.38497008 2023-04-12,11:38:34.000,102,11088071,12885,0,1681299513,13139.543434979998,103.5608127000014,53547.40593144 2023-04-12,11:38:35.000,102,11088065,12925,0,1681299514,13139.651215939994,103.53261618000397,53547.46182840001 2023-04-12,11:38:36.000,102,11088076,12805,0,1681299515,13139.657952249989,103.53261618000397,53547.41291856001 2023-04-12,11:38:37.000,102,11088101,12765,0,1681299516,13139.617534389989,103.47622314000182,53547.46182840001 2023-04-12,11:38:38.000,102,11088111,12685,0,1681299517,13139.563643909998,103.55376357000205,53547.39195720001 2023-04-12,11:38:39.000,102,11088115,12765,0,1681299518,13139.536698669988,103.52556705000461,53547.4268928 2023-04-12,11:38:40.000,102,11088122,12685,0,1681299519,13139.583852839998,103.53966531000333,53547.40593144 2023-04-12,11:38:41.000,102,11088058,12765,0,1681299520,13139.651215939994,103.48327227000118,53547.48977688001 2023-04-12,11:38:42.000,102,11088104,12485,0,1681299521,13139.624270699998,103.47622314000182,53547.43387992 2023-04-12,11:38:43.000,102,11088093,12645,0,1681299522,13139.631007009993,103.50441965999926,53547.37798296 2023-04-12,11:38:44.000,102,11088125,12565,0,1681299523,13139.664688559998,103.51851791999798,53547.468815520006 2023-04-12,11:38:45.000,102,11088070,12925,0,1681299524,13139.678161179989,103.49032140000054,53547.40593144 2023-04-12,11:38:46.000,102,11088070,12605,0,1681299525,13139.637743319989,103.49032140000054,53547.44086704001 2023-04-12,11:38:47.000,102,11088083,12805,0,1681299526,13139.604061769998,103.49032140000054,53547.37798296 2023-04-12,11:38:48.000,102,11088063,12685,0,1681299527,13139.617534389989,103.58196008999948,53547.41291856001 2023-04-12,11:38:49.000,102,11088049,12965,0,1681299528,13139.691633799994,103.46917401000246,53547.468815520006 2023-04-12,11:38:50.000,102,11088117,12765,0,1681299529,13139.684897489999,103.52556705000461,53547.48977688001 2023-04-12,11:38:51.000,102,11088063,12605,0,1681299530,13139.651215939994,103.52556705000461,53547.51073824001 2023-04-12,11:38:52.000,102,11088097,12725,0,1681299531,13139.597325459988,103.58196008999948,53547.45484128 2023-04-12,11:38:53.000,102,11088076,12845,0,1681299532,13139.550171289993,103.60310748000484,53547.38497008 2023-04-12,11:38:54.000,102,11088119,12765,0,1681299533,13139.536698669988,103.65950051999971,53547.398944320004 2023-04-12,11:38:55.000,102,11088065,12565,0,1681299534,13139.583852839998,103.65245139000035,53547.47580264 2023-04-12,11:38:56.000,102,11088040,12685,0,1681299535,13139.563643909998,103.65245139000035,53547.43387992 2023-04-12,11:38:57.000,102,11088105,12685,0,1681299536,13139.523226049998,103.7088444300025,53547.37099584001 2023-04-12,11:38:58.000,102,11088073,12885,0,1681299537,13139.509753429993,103.77228660000401,53547.37099584001 2023-04-12,11:38:59.000,102,11088122,12965,0,1681299538,13139.523226049998,103.73704094999994,53547.39195720001 2023-04-12,11:39:00.000,102,11088136,12885,0,1681299539,13139.550171289993,103.75818833999801,53547.47580264 2023-04-12,11:39:01.000,102,11088100,12805,0,1681299540,13139.550171289993,103.78638486000273,53547.44086704001 2023-04-12,11:39:02.000,102,11088074,12885,0,1681299541,13139.516489739988,103.82867963999888,53547.45484128 2023-04-12,11:39:03.000,102,11088095,12605,0,1681299542,13139.503017119998,103.82867963999888,53547.44086704001 2023-04-12,11:39:04.000,102,11088090,12925,0,1681299543,13139.462599259998,103.88507268000103,53547.41291856001 2023-04-12,11:39:05.000,102,11088038,12405,0,1681299544,13139.536698669988,103.86392529000295,53547.44086704001 2023-04-12,11:39:06.000,102,11088072,12685,0,1681299545,13139.577116529988,103.91326919999847,53547.48278976 2023-04-12,11:39:07.000,102,11088100,12725,0,1681299546,13139.577116529988,103.92031832999783,53547.43387992 2023-04-12,11:39:08.000,102,11088128,12845,0,1681299547,13139.563643909998,103.96966224000062,53547.43387992 2023-04-12,11:39:09.000,102,11088111,12805,0,1681299548,13139.583852839998,103.93441659000382,53547.468815520006 2023-04-12,11:39:10.000,102,11088071,12725,0,1681299549,13139.604061769998,103.98376049999933,53547.48278976 2023-04-12,11:39:11.000,102,11088066,12805,0,1681299550,13139.610798079993,103.96261311000126,53547.48278976 2023-04-12,11:39:12.000,102,11088099,12805,0,1681299551,13139.590589149993,103.99785875999805,53547.45484128 2023-04-12,11:39:13.000,102,11088072,12605,0,1681299552,13139.597325459988,104.0190061500034,53547.39195720001 2023-04-12,11:39:14.000,102,11088092,12605,0,1681299553,13139.590589149993,103.99785875999805,53547.38497008 2023-04-12,11:39:15.000,102,11088096,12645,0,1681299554,13139.644479629998,103.96261311000126,53547.48977688001 2023-04-12,11:39:16.000,102,11088079,12725,0,1681299555,13139.651215939994,104.01195702000405,53547.51073824001 2023-04-12,11:39:17.000,102,11088092,12885,0,1681299556,13139.657952249989,104.0190061500034,53547.4268928 2023-04-12,11:39:18.000,102,11088058,12565,0,1681299557,13139.624270699998,104.04015354000148,53547.3570216 2023-04-12,11:39:19.000,102,11088066,12725,0,1681299558,13139.631007009993,104.04015354000148,53547.37099584001 2023-04-12,11:39:20.000,102,11088037,12765,0,1681299559,13139.698370109989,104.02605528000277,53547.48278976 2023-04-12,11:39:21.000,102,11088065,12885,0,1681299560,13139.752260589994,104.01195702000405,53547.566635200004 2023-04-12,11:39:22.000,102,11088076,12685,0,1681299561,13139.711842729994,104.04720267000084,53547.46182840001 2023-04-12,11:39:23.000,102,11088098,12885,0,1681299562,13139.691633799994,104.07539918999828,53547.46182840001 2023-04-12,11:39:24.000,102,11088099,12925,0,1681299563,13139.718579039989,104.07539918999828,53547.47580264 2023-04-12,11:39:25.000,102,11088072,12725,0,1681299564,13139.752260589994,104.07539918999828,53547.46182840001 2023-04-12,11:39:26.000,102,11088139,12525,0,1681299565,13139.732051659994,104.11769397000171,53547.496764 2023-04-12,11:39:27.000,102,11088121,12765,0,1681299566,13139.725315349999,104.13179223000043,53547.51073824001 2023-04-12,11:39:28.000,102,11088092,12645,0,1681299567,13139.664688559998,104.12474310000107,53547.48977688001 2023-04-12,11:39:29.000,102,11088096,12845,0,1681299568,13139.698370109989,104.13884135999979,53547.52471248 2023-04-12,11:39:30.000,102,11088096,12965,0,1681299569,13139.738787969989,104.12474310000107,53547.50375112 2023-04-12,11:39:31.000,102,11088061,12885,0,1681299570,13139.785942139999,104.12474310000107,53547.48977688001 2023-04-12,11:39:32.000,102,11088091,12685,0,1681299571,13139.738787969989,104.13179223000043,53547.468815520006 2023-04-12,11:39:33.000,102,11088052,12805,0,1681299572,13139.671424869994,104.11064484000235,53547.40593144 2023-04-12,11:39:34.000,102,11088085,12765,0,1681299573,13139.745524279999,104.10359571000299,53547.47580264 2023-04-12,11:39:35.000,102,11088024,12925,0,1681299574,13139.705106419999,104.13884135999979,53547.4268928 2023-04-12,11:39:36.000,102,11088091,12765,0,1681299575,13139.678161179989,104.1670378800045,53547.419905680006 2023-04-12,11:39:37.000,102,11088083,12605,0,1681299576,13139.752260589994,104.12474310000107,53547.51073824001 2023-04-12,11:39:38.000,102,11088093,12965,0,1681299577,13139.752260589994,104.12474310000107,53547.53868672001 2023-04-12,11:39:39.000,102,11088097,13005,0,1681299578,13139.785942139999,104.11769397000171,53547.5316996 2023-04-12,11:39:40.000,102,11088097,12685,0,1681299579,13139.678161179989,104.12474310000107,53547.47580264 2023-04-12,11:39:41.000,102,11088074,12645,0,1681299580,13139.698370109989,104.12474310000107,53547.44086704001 2023-04-12,11:39:42.000,102,11088062,12685,0,1681299581,13139.725315349999,104.17408701000386,53547.52471248 2023-04-12,11:39:43.000,102,11088078,12925,0,1681299582,13139.657952249989,104.15998874999786,53547.44086704001 2023-04-12,11:39:44.000,102,11088059,12605,0,1681299583,13139.671424869994,104.19523440000194,53547.43387992 2023-04-12,11:39:45.000,102,11088107,12885,0,1681299584,13139.725315349999,104.1529396199985,53547.48278976 2023-04-12,11:39:46.000,102,11088086,12685,0,1681299585,13139.718579039989,104.1529396199985,53547.51073824001 2023-04-12,11:39:47.000,102,11088068,12805,0,1681299586,13139.705106419999,104.13179223000043,53547.50375112 2023-04-12,11:39:48.000,102,11088060,12885,0,1681299587,13139.624270699998,104.17408701000386,53547.41291856001 2023-04-12,11:39:49.000,102,11088082,12725,0,1681299588,13139.678161179989,104.14589048999915,53547.48977688001 2023-04-12,11:39:50.000,102,11088080,12565,0,1681299589,13139.651215939994,104.14589048999915,53547.47580264 2023-04-12,11:39:51.000,102,11088058,12845,0,1681299590,13139.698370109989,104.14589048999915,53547.52471248 2023-04-12,11:39:52.000,102,11088097,12645,0,1681299591,13139.664688559998,104.18113614000322,53547.566635200004 2023-04-12,11:39:53.000,102,11088117,12805,0,1681299592,13139.664688559998,104.1529396199985,53547.496764 2023-04-12,11:39:54.000,102,11088061,12605,0,1681299593,13139.684897489999,104.1670378800045,53547.52471248 2023-04-12,11:39:55.000,102,11088069,12885,0,1681299594,13139.718579039989,104.17408701000386,53547.52471248 2023-04-12,11:39:56.000,102,11088078,12805,0,1681299595,13139.698370109989,104.18818527000258,53547.59458368 2023-04-12,11:39:57.000,102,11088080,12685,0,1681299596,13139.678161179989,104.13179223000043,53547.517725360005 2023-04-12,11:39:58.000,102,11088066,12965,0,1681299597,13139.624270699998,104.18818527000258,53547.44086704001 2023-04-12,11:39:59.000,102,11088095,12365,0,1681299598,13139.657952249989,104.1670378800045,53547.468815520006 2023-04-12,11:40:00.000,102,11088083,12645,0,1681299599,13139.671424869994,104.18113614000322,53547.48278976 2023-04-12,11:40:01.000,102,11088101,12605,0,1681299600,13139.711842729994,104.1529396199985,53547.517725360005 2023-04-12,11:40:02.000,102,11088098,12885,0,1681299601,13139.671424869994,104.15998874999786,53547.48977688001 2023-04-12,11:40:03.000,102,11088139,12685,0,1681299602,13139.718579039989,104.18818527000258,53547.53868672001 2023-04-12,11:40:04.000,102,11088104,12845,0,1681299603,13139.725315349999,104.18113614000322,53547.496764 2023-04-12,11:40:05.000,102,11088047,12805,0,1681299604,13139.752260589994,104.1529396199985,53547.496764 2023-04-12,11:40:06.000,102,11088050,12725,0,1681299605,13139.691633799994,104.19523440000194,53547.50375112 2023-04-12,11:40:07.000,102,11088047,12805,0,1681299606,13139.644479629998,104.18818527000258,53547.47580264 2023-04-12,11:40:08.000,102,11088092,12885,0,1681299607,13139.631007009993,104.19523440000194,53547.517725360005 2023-04-12,11:40:09.000,102,11088096,13125,0,1681299608,13139.698370109989,104.18818527000258,53547.517725360005 2023-04-12,11:40:10.000,102,11088069,12965,0,1681299609,13139.684897489999,104.19523440000194,53547.50375112 2023-04-12,11:40:11.000,102,11088058,12965,0,1681299610,13139.684897489999,104.15998874999786,53547.52471248 2023-04-12,11:40:12.000,102,11088093,12645,0,1681299611,13139.637743319989,104.19523440000194,53547.54567384 2023-04-12,11:40:13.000,102,11088103,12685,0,1681299612,13139.577116529988,104.19523440000194,53547.39195720001 2023-04-12,11:40:14.000,102,11088148,12845,0,1681299613,13139.590589149993,104.18113614000322,53547.47580264 2023-04-12,11:40:15.000,102,11088065,12965,0,1681299614,13139.644479629998,104.17408701000386,53547.50375112 2023-04-12,11:40:16.000,102,11088099,12725,0,1681299615,13139.624270699998,104.19523440000194,53547.51073824001 2023-04-12,11:40:17.000,102,11088108,12725,0,1681299616,13139.577116529988,104.20933266000065,53547.47580264 2023-04-12,11:40:18.000,102,11088063,12845,0,1681299617,13139.590589149993,104.20933266000065,53547.4268928 2023-04-12,11:40:19.000,102,11088090,12605,0,1681299618,13139.651215939994,104.18818527000258,53547.52471248 2023-04-12,11:40:20.000,102,11088128,12845,0,1681299619,13139.631007009993,104.21638179000001,53547.51073824001 2023-04-12,11:40:21.000,102,11088090,12685,0,1681299620,13139.610798079993,104.20933266000065,53547.55964808001 2023-04-12,11:40:22.000,102,11088103,12725,0,1681299621,13139.556907599988,104.24457831000473,53547.45484128 2023-04-12,11:40:23.000,102,11088098,12925,0,1681299622,13139.536698669988,104.21638179000001,53547.4268928 2023-04-12,11:40:24.000,102,11088072,12685,0,1681299623,13139.543434979998,104.2022835300013,53547.43387992 2023-04-12,11:40:25.000,102,11088074,12445,0,1681299624,13139.631007009993,104.18818527000258,53547.50375112 2023-04-12,11:40:26.000,102,11088073,12685,0,1681299625,13139.617534389989,104.23048004999873,53547.48977688001 2023-04-12,11:40:27.000,102,11088085,12525,0,1681299626,13139.570380219993,104.1670378800045,53547.517725360005 2023-04-12,11:40:28.000,102,11088107,12925,0,1681299627,13139.536698669988,104.19523440000194,53547.41291856001 2023-04-12,11:40:29.000,102,11088095,12885,0,1681299628,13139.583852839998,104.18818527000258,53547.50375112 2023-04-12,11:40:30.000,102,11088103,12885,0,1681299629,13139.556907599988,104.17408701000386,53547.468815520006 2023-04-12,11:40:31.000,102,11088101,12605,0,1681299630,13139.604061769998,104.13179223000043,53547.517725360005 2023-04-12,11:40:32.000,102,11088067,12565,0,1681299631,13139.590589149993,104.14589048999915,53547.48278976 2023-04-12,11:40:33.000,102,11088079,12885,0,1681299632,13139.583852839998,104.1529396199985,53547.46182840001 2023-04-12,11:40:34.000,102,11088113,12485,0,1681299633,13139.529962359993,104.13884135999979,53547.41291856001 2023-04-12,11:40:35.000,102,11088088,12805,0,1681299634,13139.624270699998,104.07539918999828,53547.496764 2023-04-12,11:40:36.000,102,11088058,12605,0,1681299635,13139.556907599988,104.09654658000363,53547.50375112 2023-04-12,11:40:37.000,102,11088088,13045,0,1681299636,13139.577116529988,104.08244832000491,53547.468815520006 2023-04-12,11:40:38.000,102,11088117,12765,0,1681299637,13139.543434979998,104.06130092999956,53547.468815520006 2023-04-12,11:40:39.000,102,11088105,12605,0,1681299638,13139.442390329998,104.04720267000084,53547.43387992 2023-04-12,11:40:40.000,102,11088093,12445,0,1681299639,13139.476071880003,104.07539918999828,53547.48977688001 2023-04-12,11:40:41.000,102,11088046,12605,0,1681299640,13139.523226049998,104.06130092999956,53547.52471248 2023-04-12,11:40:42.000,102,11088069,12965,0,1681299641,13139.550171289993,104.06835005999892,53547.496764 2023-04-12,11:40:43.000,102,11088052,12565,0,1681299642,13139.529962359993,104.04720267000084,53547.447854160004 2023-04-12,11:40:44.000,102,11088131,12765,0,1681299643,13139.496280810003,104.03310441000212,53547.468815520006 2023-04-12,11:40:45.000,102,11088075,12685,0,1681299644,13139.408708779993,104.0190061500034,53547.350034480005 2023-04-12,11:40:46.000,102,11088085,12885,0,1681299645,13139.415445090002,103.9908096299987,53547.36400872 2023-04-12,11:40:47.000,102,11088059,12445,0,1681299646,13139.442390329998,103.99785875999805,53547.468815520006 2023-04-12,11:40:48.000,102,11088111,12565,0,1681299647,13139.381763539997,103.9908096299987,53547.44086704001 2023-04-12,11:40:49.000,102,11088056,12485,0,1681299648,13139.395236160002,104.0190061500034,53547.44086704001 2023-04-12,11:40:50.000,102,11088106,12685,0,1681299649,13139.354818300002,103.97671136999998,53547.447854160004 2023-04-12,11:40:51.000,102,11088082,12725,0,1681299650,13139.422181399997,103.97671136999998,53547.46182840001 2023-04-12,11:40:52.000,102,11088141,12525,0,1681299651,13139.361554609997,103.98376049999933,53547.46182840001 2023-04-12,11:40:53.000,102,11088086,12605,0,1681299652,13139.321136749997,104.00490789000469,53547.3570216 2023-04-12,11:40:54.000,102,11088088,12725,0,1681299653,13139.314400440002,103.97671136999998,53547.36400872 2023-04-12,11:40:55.000,102,11088133,12765,0,1681299654,13139.401972469997,103.98376049999933,53547.40593144 2023-04-12,11:40:56.000,102,11088096,12765,0,1681299655,13139.381763539997,104.01195702000405,53547.50375112 2023-04-12,11:40:57.000,102,11088080,12565,0,1681299656,13139.307664129992,103.93441659000382,53547.3570216 2023-04-12,11:40:58.000,102,11088101,12805,0,1681299657,13139.348081989992,103.9555639800019,53547.419905680006 2023-04-12,11:40:59.000,102,11088096,12605,0,1681299658,13139.395236160002,103.94146572000318,53547.45484128 2023-04-12,11:41:00.000,102,11088083,12605,0,1681299659,13139.388499849993,103.94146572000318,53547.43387992 2023-04-12,11:41:01.000,102,11088118,12605,0,1681299660,13139.361554609997,103.93441659000382,53547.398944320004 2023-04-12,11:41:02.000,102,11088093,12965,0,1681299661,13139.354818300002,103.93441659000382,53547.40593144 2023-04-12,11:41:03.000,102,11088083,12645,0,1681299662,13139.280718889997,103.9555639800019,53547.32208600001 2023-04-12,11:41:04.000,102,11088110,12525,0,1681299663,13139.287455199992,103.94851485000254,53547.32907312 2023-04-12,11:41:05.000,102,11088069,12645,0,1681299664,13139.375027230002,103.92736746000446,53547.41291856001 2023-04-12,11:41:06.000,102,11088096,12685,0,1681299665,13139.354818300002,103.89212181000039,53547.37798296 2023-04-12,11:41:07.000,102,11088095,12565,0,1681299666,13139.334609370002,103.92031832999783,53547.3570216 2023-04-12,11:41:08.000,102,11088125,12565,0,1681299667,13139.260509959997,103.87802355000167,53547.3570216 2023-04-12,11:41:09.000,102,11088132,12765,0,1681299668,13139.300927819997,103.93441659000382,53547.34304736001 2023-04-12,11:41:10.000,102,11088060,12445,0,1681299669,13139.294191510002,103.87802355000167,53547.37798296 2023-04-12,11:41:11.000,102,11088063,12765,0,1681299670,13139.314400440002,103.89917093999975,53547.37099584001 2023-04-12,11:41:12.000,102,11088097,12565,0,1681299671,13139.287455199992,103.90622006999911,53547.39195720001 2023-04-12,11:41:13.000,102,11088086,12725,0,1681299672,13139.260509959997,103.87097442000231,53547.38497008 2023-04-12,11:41:14.000,102,11088108,12605,0,1681299673,13139.273982580002,103.8568761600036,53547.3570216 2023-04-12,11:41:15.000,102,11088086,12645,0,1681299674,13139.321136749997,103.86392529000295,53547.398944320004 2023-04-12,11:41:16.000,102,11088086,12925,0,1681299675,13139.294191510002,103.83572876999824,53547.40593144 2023-04-12,11:41:17.000,102,11088144,12645,0,1681299676,13139.294191510002,103.82163050999952,53547.4268928 2023-04-12,11:41:18.000,102,11088108,12885,0,1681299677,13139.307664129992,103.82867963999888,53547.37099584001 2023-04-12,11:41:19.000,102,11088124,12805,0,1681299678,13139.226828409992,103.80048312000145,53547.31509888 2023-04-12,11:41:20.000,102,11088132,12805,0,1681299679,13139.199883169997,103.83572876999824,53547.31509888 2023-04-12,11:41:21.000,102,11088107,12925,0,1681299680,13139.334609370002,103.77933573000337,53547.4268928 2023-04-12,11:41:22.000,102,11088094,12645,0,1681299681,13139.314400440002,103.77228660000401,53547.37798296 2023-04-12,11:41:23.000,102,11088086,12805,0,1681299682,13139.287455199992,103.77933573000337,53547.3570216 2023-04-12,11:41:24.000,102,11088117,12725,0,1681299683,13139.307664129992,103.75113920999866,53547.37099584001 2023-04-12,11:41:25.000,102,11088098,13045,0,1681299684,13139.294191510002,103.71589356000186,53547.419905680006 2023-04-12,11:41:26.000,102,11088100,12765,0,1681299685,13139.294191510002,103.73704094999994,53547.468815520006 2023-04-12,11:41:27.000,102,11088107,12805,0,1681299686,13139.199883169997,103.7440900799993,53547.37798296 2023-04-12,11:41:28.000,102,11088135,12765,0,1681299687,13139.240301029997,103.7088444300025,53547.36400872 2023-04-12,11:41:29.000,102,11088111,12925,0,1681299688,13139.300927819997,103.68769704000442,53547.48977688001 2023-04-12,11:41:30.000,102,11088050,12765,0,1681299689,13139.267246269992,103.65950051999971,53547.45484128 2023-04-12,11:41:31.000,102,11088072,12645,0,1681299690,13139.300927819997,103.69474617000378,53547.46182840001 2023-04-12,11:41:32.000,102,11088145,12805,0,1681299691,13139.273982580002,103.70179530000314,53547.43387992 2023-04-12,11:41:33.000,102,11088107,12725,0,1681299692,13139.172937930001,103.69474617000378,53547.398944320004 2023-04-12,11:41:34.000,102,11088115,12965,0,1681299693,13139.220092099997,103.65950051999971,53547.39195720001 2023-04-12,11:41:35.000,102,11088112,12765,0,1681299694,13139.247037339992,103.62425487000291,53547.43387992 2023-04-12,11:41:36.000,102,11088086,13005,0,1681299695,13139.287455199992,103.61720574000356,53547.48278976 2023-04-12,11:41:37.000,102,11088057,12685,0,1681299696,13139.213355790002,103.6101566100042,53547.419905680006 2023-04-12,11:41:38.000,102,11088102,12645,0,1681299697,13139.240301029997,103.58196008999948,53547.419905680006 2023-04-12,11:41:39.000,102,11088134,12965,0,1681299698,13139.267246269992,103.60310748000484,53547.46182840001 2023-04-12,11:41:40.000,102,11088096,12765,0,1681299699,13139.280718889997,103.5960583499982,53547.48278976 2023-04-12,11:41:41.000,102,11088066,12685,0,1681299700,13139.233564720002,103.6101566100042,53547.419905680006 2023-04-12,11:41:42.000,102,11088070,12725,0,1681299701,13139.213355790002,103.58196008999948,53547.41291856001 2023-04-12,11:41:43.000,102,11088093,12605,0,1681299702,13139.166201619992,103.58196008999948,53547.41291856001 2023-04-12,11:41:44.000,102,11088058,12485,0,1681299703,13139.206619479992,103.6101566100042,53547.39195720001 2023-04-12,11:41:45.000,102,11088106,12805,0,1681299704,13139.273982580002,103.5960583499982,53547.51073824001 2023-04-12,11:41:46.000,102,11088041,12885,0,1681299705,13139.247037339992,103.5960583499982,53547.51073824001 2023-04-12,11:41:47.000,102,11088062,12845,0,1681299706,13139.267246269992,103.5960583499982,53547.5316996 2023-04-12,11:41:48.000,102,11088152,12965,0,1681299707,13139.186410549992,103.56786183000077,53547.398944320004 2023-04-12,11:41:49.000,102,11088105,12565,0,1681299708,13139.240301029997,103.58196008999948,53547.40593144 2023-04-12,11:41:50.000,102,11088129,12605,0,1681299709,13139.247037339992,103.63130400000227,53547.447854160004 2023-04-12,11:41:51.000,102,11088051,12405,0,1681299710,13139.253773650002,103.58196008999948,53547.43387992 2023-04-12,11:41:52.000,102,11088103,12885,0,1681299711,13139.260509959997,103.6101566100042,53547.45484128 2023-04-12,11:41:53.000,102,11088083,12605,0,1681299712,13139.233564720002,103.62425487000291,53547.44086704001 2023-04-12,11:41:54.000,102,11088072,12765,0,1681299713,13139.247037339992,103.6101566100042,53547.4268928 2023-04-12,11:41:55.000,102,11088086,12645,0,1681299714,13139.226828409992,103.58196008999948,53547.38497008 2023-04-12,11:41:56.000,102,11088123,12885,0,1681299715,13139.300927819997,103.58196008999948,53547.48977688001 2023-04-12,11:41:57.000,102,11088115,12965,0,1681299716,13139.314400440002,103.58196008999948,53547.46182840001 2023-04-12,11:41:58.000,102,11088122,12965,0,1681299717,13139.300927819997,103.5960583499982,53547.44086704001 2023-04-12,11:41:59.000,102,11088116,12645,0,1681299718,13139.247037339992,103.58900921999884,53547.39195720001 2023-04-12,11:42:00.000,102,11088087,13205,0,1681299719,13139.233564720002,103.61720574000356,53547.4268928 2023-04-12,11:42:01.000,102,11088087,12885,0,1681299720,13139.321136749997,103.56786183000077,53547.48977688001 2023-04-12,11:42:02.000,102,11088046,12605,0,1681299721,13139.294191510002,103.58900921999884,53547.47580264 2023-04-12,11:42:03.000,102,11088100,12605,0,1681299722,13139.260509959997,103.53966531000333,53547.43387992 2023-04-12,11:42:04.000,102,11088098,12605,0,1681299723,13139.327873059992,103.54671444000269,53547.517725360005 2023-04-12,11:42:05.000,102,11088089,12765,0,1681299724,13139.368290919992,103.55376357000205,53547.447854160004 2023-04-12,11:42:06.000,102,11088100,12565,0,1681299725,13139.381763539997,103.58196008999948,53547.48278976 2023-04-12,11:42:07.000,102,11088095,12845,0,1681299726,13139.307664129992,103.55376357000205,53547.468815520006 2023-04-12,11:42:08.000,102,11088126,12685,0,1681299727,13139.341345679997,103.53261618000397,53547.468815520006 2023-04-12,11:42:09.000,102,11088040,12605,0,1681299728,13139.435654020002,103.48327227000118,53547.55964808001 2023-04-12,11:42:10.000,102,11088057,12645,0,1681299729,13139.455862950002,103.49032140000054,53547.65048064 2023-04-12,11:42:11.000,102,11088061,12765,0,1681299730,13139.442390329998,103.51851791999798,53547.6015708 2023-04-12,11:42:12.000,102,11088112,12765,0,1681299731,13139.422181399997,103.52556705000461,53547.58060944001 2023-04-12,11:42:13.000,102,11088074,12605,0,1681299732,13139.415445090002,103.53966531000333,53547.50375112 2023-04-12,11:42:14.000,102,11088066,12805,0,1681299733,13139.422181399997,103.51851791999798,53547.517725360005 2023-04-12,11:42:15.000,102,11088133,12965,0,1681299734,13139.428917709993,103.49032140000054,53547.47580264 2023-04-12,11:42:16.000,102,11088029,12725,0,1681299735,13139.489544499993,103.46917401000246,53547.587596560006 2023-04-12,11:42:17.000,102,11088085,12605,0,1681299736,13139.529962359993,103.4621248800031,53547.636506400006 2023-04-12,11:42:18.000,102,11088083,12565,0,1681299737,13139.543434979998,103.44097748999775,53547.64349352 2023-04-12,11:42:19.000,102,11088077,12645,0,1681299738,13139.543434979998,103.4621248800031,53547.60855792001 2023-04-12,11:42:20.000,102,11088121,12685,0,1681299739,13139.496280810003,103.43392835999839,53547.5316996 2023-04-12,11:42:21.000,102,11088095,12605,0,1681299740,13139.523226049998,103.43392835999839,53547.58060944001 2023-04-12,11:42:22.000,102,11088100,12645,0,1681299741,13139.496280810003,103.44097748999775,53547.54567384 2023-04-12,11:42:23.000,102,11088082,12885,0,1681299742,13139.469335569993,103.41278097000031,53547.45484128 2023-04-12,11:42:24.000,102,11088090,12645,0,1681299743,13139.482808189998,103.44097748999775,53547.517725360005 2023-04-12,11:42:25.000,102,11088113,12605,0,1681299744,13139.536698669988,103.38458445000288,53547.58060944001 2023-04-12,11:42:26.000,102,11088073,12685,0,1681299745,13139.556907599988,103.39163358000224,53547.62253216 2023-04-12,11:42:27.000,102,11088078,12765,0,1681299746,13139.577116529988,103.41983009999967,53547.587596560006 2023-04-12,11:42:28.000,102,11088135,12765,0,1681299747,13139.509753429993,103.37048619000416,53547.6015708 2023-04-12,11:42:29.000,102,11088073,12525,0,1681299748,13139.523226049998,103.37753532000352,53547.587596560006 2023-04-12,11:42:30.000,102,11088062,12845,0,1681299749,13139.583852839998,103.3493387999988,53547.55266096 2023-04-12,11:42:31.000,102,11088116,12805,0,1681299750,13139.563643909998,103.34228966999945,53547.62253216 2023-04-12,11:42:32.000,102,11088090,12965,0,1681299751,13139.550171289993,103.34228966999945,53547.67842912001 2023-04-12,11:42:33.000,102,11088117,12845,0,1681299752,13139.509753429993,103.30704402000265,53547.59458368 2023-04-12,11:42:34.000,102,11088083,12725,0,1681299753,13139.550171289993,103.33524054000009,53547.64349352 2023-04-12,11:42:35.000,102,11088121,12685,0,1681299754,13139.523226049998,103.34228966999945,53547.62253216 2023-04-12,11:42:36.000,102,11088080,12885,0,1681299755,13139.556907599988,103.32114228000137,53547.615545040004 2023-04-12,11:42:37.000,102,11088070,12805,0,1681299756,13139.556907599988,103.29294576000393,53547.64349352 2023-04-12,11:42:38.000,102,11088119,12805,0,1681299757,13139.556907599988,103.27179836999858,53547.66445488 2023-04-12,11:42:39.000,102,11088108,12725,0,1681299758,13139.563643909998,103.27884749999794,53547.685416240005 2023-04-12,11:42:40.000,102,11088092,12765,0,1681299759,13139.523226049998,103.30704402000265,53547.62951928001 2023-04-12,11:42:41.000,102,11088094,12725,0,1681299760,13139.516489739988,103.27179836999858,53547.67842912001 2023-04-12,11:42:42.000,102,11088096,12885,0,1681299761,13139.509753429993,103.27884749999794,53547.64349352 2023-04-12,11:42:43.000,102,11088076,12565,0,1681299762,13139.529962359993,103.29999489000329,53547.636506400006 2023-04-12,11:42:44.000,102,11088075,12725,0,1681299763,13139.496280810003,103.26474923999922,53547.62253216 2023-04-12,11:42:45.000,102,11088094,12885,0,1681299764,13139.509753429993,103.26474923999922,53547.615545040004 2023-04-12,11:42:46.000,102,11088092,12965,0,1681299765,13139.536698669988,103.2506509800005,53547.62951928001 2023-04-12,11:42:47.000,102,11088085,12645,0,1681299766,13139.523226049998,103.27179836999858,53547.70637760001 2023-04-12,11:42:48.000,102,11088082,12645,0,1681299767,13139.523226049998,103.27179836999858,53547.55964808001 2023-04-12,11:42:49.000,102,11088097,12765,0,1681299768,13139.489544499993,103.25770010999986,53547.55266096 2023-04-12,11:42:50.000,102,11088066,12605,0,1681299769,13139.550171289993,103.2506509800005,53547.671442 2023-04-12,11:42:51.000,102,11088074,12365,0,1681299770,13139.563643909998,103.26474923999922,53547.64349352 2023-04-12,11:42:52.000,102,11088109,12685,0,1681299771,13139.556907599988,103.24360185000114,53547.65746776001 2023-04-12,11:42:53.000,102,11088076,12685,0,1681299772,13139.543434979998,103.2154053300037,53547.685416240005 2023-04-12,11:42:54.000,102,11088131,12605,0,1681299773,13139.523226049998,103.22245446000306,53547.62951928001 2023-04-12,11:42:55.000,102,11088098,12445,0,1681299774,13139.509753429993,103.20130706999771,53547.62253216 2023-04-12,11:42:56.000,102,11088070,12765,0,1681299775,13139.543434979998,103.20835620000435,53547.72035184 2023-04-12,11:42:57.000,102,11088086,13005,0,1681299776,13139.556907599988,103.20835620000435,53547.69240336 2023-04-12,11:42:58.000,102,11088106,12685,0,1681299777,13139.496280810003,103.18720880999899,53547.671442 2023-04-12,11:42:59.000,102,11088067,12765,0,1681299778,13139.509753429993,103.22245446000306,53547.671442 2023-04-12,11:43:00.000,102,11088094,12765,0,1681299779,13139.503017119998,103.19425793999835,53547.62951928001 2023-04-12,11:43:01.000,102,11088054,12725,0,1681299780,13139.529962359993,103.17311055000027,53547.69240336 2023-04-12,11:43:02.000,102,11088130,12845,0,1681299781,13139.529962359993,103.20130706999771,53547.69939048 2023-04-12,11:43:03.000,102,11088041,12805,0,1681299782,13139.496280810003,103.15901229000156,53547.671442 2023-04-12,11:43:04.000,102,11088104,12725,0,1681299783,13139.503017119998,103.1519631600022,53547.65048064 2023-04-12,11:43:05.000,102,11088100,12685,0,1681299784,13139.543434979998,103.11671750999813,53547.69240336 2023-04-12,11:43:06.000,102,11088109,12605,0,1681299785,13139.523226049998,103.10966837999877,53547.685416240005 2023-04-12,11:43:07.000,102,11088086,12805,0,1681299786,13139.435654020002,103.1026192499994,53547.64349352 2023-04-12,11:43:08.000,102,11088141,12685,0,1681299787,13139.509753429993,103.10966837999877,53547.636506400006 2023-04-12,11:43:09.000,102,11088132,12765,0,1681299788,13139.523226049998,103.09557012000005,53547.67842912001 2023-04-12,11:43:10.000,102,11088128,12925,0,1681299789,13139.496280810003,103.1026192499994,53547.67842912001 2023-04-12,11:43:11.000,102,11088086,12845,0,1681299790,13139.503017119998,103.12376664000476,53547.67842912001 2023-04-12,11:43:12.000,102,11088099,12685,0,1681299791,13139.509753429993,103.09557012000005,53547.70637760001 2023-04-12,11:43:13.000,102,11088102,12965,0,1681299792,13139.462599259998,103.08852099000069,53547.65048064 2023-04-12,11:43:14.000,102,11088071,12845,0,1681299793,13139.449126639993,103.11671750999813,53547.69240336 2023-04-12,11:43:15.000,102,11088079,12885,0,1681299794,13139.449126639993,103.08147186000133,53547.62951928001 2023-04-12,11:43:16.000,102,11088105,12805,0,1681299795,13139.469335569993,103.11671750999813,53547.69939048 2023-04-12,11:43:17.000,102,11088096,12805,0,1681299796,13139.442390329998,103.09557012000005,53547.69939048 2023-04-12,11:43:18.000,102,11088090,12645,0,1681299797,13139.435654020002,103.08147186000133,53547.65048064 2023-04-12,11:43:19.000,102,11088108,12525,0,1681299798,13139.381763539997,103.08147186000133,53547.62951928001 2023-04-12,11:43:20.000,102,11088063,12805,0,1681299799,13139.401972469997,103.10966837999877,53547.671442 2023-04-12,11:43:21.000,102,11088083,12765,0,1681299800,13139.449126639993,103.09557012000005,53547.671442 2023-04-12,11:43:22.000,102,11088119,12925,0,1681299801,13139.408708779993,103.09557012000005,53547.66445488 2023-04-12,11:43:23.000,102,11088112,12885,0,1681299802,13139.435654020002,103.09557012000005,53547.71336472 2023-04-12,11:43:24.000,102,11088094,12645,0,1681299803,13139.401972469997,103.08147186000133,53547.671442 2023-04-12,11:43:25.000,102,11088102,12965,0,1681299804,13139.415445090002,103.05327534000389,53547.66445488 2023-04-12,11:43:26.000,102,11088088,12685,0,1681299805,13139.321136749997,103.13081577000412,53547.62951928001 2023-04-12,11:43:27.000,102,11088085,12845,0,1681299806,13139.348081989992,103.10966837999877,53547.64349352 2023-04-12,11:43:28.000,102,11088140,12765,0,1681299807,13139.287455199992,103.13081577000412,53547.566635200004 2023-04-12,11:43:29.000,102,11088115,12965,0,1681299808,13139.341345679997,103.09557012000005,53547.636506400006 2023-04-12,11:43:30.000,102,11088068,12765,0,1681299809,13139.375027230002,103.09557012000005,53547.71336472 2023-04-12,11:43:31.000,102,11088128,12645,0,1681299810,13139.381763539997,103.04622621000453,53547.69939048 2023-04-12,11:43:32.000,102,11088082,12805,0,1681299811,13139.321136749997,103.08147186000133,53547.64349352 2023-04-12,11:43:33.000,102,11088101,12725,0,1681299812,13139.287455199992,103.04622621000453,53547.566635200004 2023-04-12,11:43:34.000,102,11088069,12805,0,1681299813,13139.240301029997,103.08147186000133,53547.58060944001 2023-04-12,11:43:35.000,102,11088098,12845,0,1681299814,13139.199883169997,103.04622621000453,53547.55266096 2023-04-12,11:43:36.000,102,11088096,12605,0,1681299815,13139.280718889997,103.07442273000197,53547.685416240005 2023-04-12,11:43:37.000,102,11088114,12965,0,1681299816,13139.341345679997,103.0391770799979,53547.62951928001 2023-04-12,11:43:38.000,102,11088085,12765,0,1681299817,13139.260509959997,103.05327534000389,53547.615545040004 2023-04-12,11:43:39.000,102,11088111,12725,0,1681299818,13139.233564720002,103.0039314300011,53547.6015708 2023-04-12,11:43:40.000,102,11088090,12565,0,1681299819,13139.267246269992,103.0391770799979,53547.671442 2023-04-12,11:43:41.000,102,11088069,12925,0,1681299820,13139.300927819997,103.04622621000453,53547.671442 2023-04-12,11:43:42.000,102,11088103,12885,0,1681299821,13139.233564720002,103.06737360000261,53547.62253216 2023-04-12,11:43:43.000,102,11088072,12605,0,1681299822,13139.172937930001,103.06032447000325,53547.51073824001 2023-04-12,11:43:44.000,102,11088100,12725,0,1681299823,13139.199883169997,103.08147186000133,53547.55964808001 2023-04-12,11:43:45.000,102,11088124,12965,0,1681299824,13139.307664129992,103.02507881999918,53547.62951928001 2023-04-12,11:43:46.000,102,11088053,12605,0,1681299825,13139.314400440002,103.07442273000197,53547.62253216 2023-04-12,11:43:47.000,102,11088075,12605,0,1681299826,13139.300927819997,103.06737360000261,53547.6015708 2023-04-12,11:43:48.000,102,11088117,12485,0,1681299827,13139.267246269992,103.02507881999918,53547.60855792001 2023-04-12,11:43:49.000,102,11088052,12765,0,1681299828,13139.226828409992,103.07442273000197,53547.57362232 2023-04-12,11:43:50.000,102,11088060,12845,0,1681299829,13139.213355790002,103.10966837999877,53547.53868672001 2023-04-12,11:43:51.000,102,11088054,12965,0,1681299830,13139.233564720002,103.08852099000069,53547.58060944001 2023-04-12,11:43:52.000,102,11088086,12805,0,1681299831,13139.213355790002,103.12376664000476,53547.60855792001 2023-04-12,11:43:53.000,102,11088111,12645,0,1681299832,13139.186410549992,103.13786490000348,53547.5316996 2023-04-12,11:43:54.000,102,11088093,13005,0,1681299833,13139.159465309996,103.14491403000284,53547.57362232 2023-04-12,11:43:55.000,102,11088095,12845,0,1681299834,13139.240301029997,103.13786490000348,53547.62253216 2023-04-12,11:43:56.000,102,11088075,12805,0,1681299835,13139.199883169997,103.15901229000156,53547.587596560006 2023-04-12,11:43:57.000,102,11088070,12765,0,1681299836,13139.206619479992,103.13786490000348,53547.615545040004 2023-04-12,11:43:58.000,102,11088071,12765,0,1681299837,13139.179674239997,103.18015967999963,53547.52471248 2023-04-12,11:43:59.000,102,11088114,12885,0,1681299838,13139.139256379996,103.22245446000306,53547.517725360005 2023-04-12,11:44:00.000,102,11088098,12965,0,1681299839,13139.213355790002,103.2154053300037,53547.615545040004 2023-04-12,11:44:01.000,102,11088089,12845,0,1681299840,13139.213355790002,103.20835620000435,53547.67842912001 2023-04-12,11:44:02.000,102,11088101,12925,0,1681299841,13139.166201619992,103.2154053300037,53547.55266096 2023-04-12,11:44:03.000,102,11088105,12845,0,1681299842,13139.159465309996,103.20835620000435,53547.55964808001 2023-04-12,11:44:04.000,102,11088089,12805,0,1681299843,13139.193146860001,103.20835620000435,53547.62253216 2023-04-12,11:44:05.000,102,11088063,12645,0,1681299844,13139.213355790002,103.22950359000242,53547.566635200004 2023-04-12,11:44:06.000,102,11088065,12605,0,1681299845,13139.193146860001,103.25770010999986,53547.58060944001 2023-04-12,11:44:07.000,102,11088086,12925,0,1681299846,13139.186410549992,103.27179836999858,53547.59458368 2023-04-12,11:44:08.000,102,11088084,13045,0,1681299847,13139.172937930001,103.26474923999922,53547.517725360005 2023-04-12,11:44:09.000,102,11088099,12725,0,1681299848,13139.213355790002,103.27179836999858,53547.62951928001 2023-04-12,11:44:10.000,102,11088112,12565,0,1681299849,13139.233564720002,103.22950359000242,53547.59458368 2023-04-12,11:44:11.000,102,11088113,12725,0,1681299850,13139.240301029997,103.27884749999794,53547.60855792001 2023-04-12,11:44:12.000,102,11088090,12605,0,1681299851,13139.233564720002,103.26474923999922,53547.587596560006 2023-04-12,11:44:13.000,102,11088105,12765,0,1681299852,13139.220092099997,103.25770010999986,53547.57362232 2023-04-12,11:44:14.000,102,11088085,12605,0,1681299853,13139.220092099997,103.25770010999986,53547.55964808001 2023-04-12,11:44:15.000,102,11088066,13005,0,1681299854,13139.247037339992,103.24360185000114,53547.57362232 2023-04-12,11:44:16.000,102,11088072,12685,0,1681299855,13139.247037339992,103.25770010999986,53547.60855792001 2023-04-12,11:44:17.000,102,11088088,12485,0,1681299856,13139.240301029997,103.28589663000457,53547.53868672001 2023-04-12,11:44:18.000,102,11088082,12805,0,1681299857,13139.260509959997,103.29294576000393,53547.54567384 2023-04-12,11:44:19.000,102,11088085,12605,0,1681299858,13139.321136749997,103.27179836999858,53547.62253216 2023-04-12,11:44:20.000,102,11088037,12605,0,1681299859,13139.314400440002,103.30704402000265,53547.60855792001 2023-04-12,11:44:21.000,102,11088068,12605,0,1681299860,13139.294191510002,103.31409315000201,53547.62253216 2023-04-12,11:44:22.000,102,11088104,12845,0,1681299861,13139.240301029997,103.33524054000009,53547.60855792001 2023-04-12,11:44:23.000,102,11088086,12805,0,1681299862,13139.240301029997,103.30704402000265,53547.57362232 2023-04-12,11:44:24.000,102,11088124,12765,0,1681299863,13139.247037339992,103.31409315000201,53547.53868672001 2023-04-12,11:44:25.000,102,11088051,12885,0,1681299864,13139.327873059992,103.32114228000137,53547.636506400006 2023-04-12,11:44:26.000,102,11088113,12685,0,1681299865,13139.327873059992,103.35638792999816,53547.60855792001 2023-04-12,11:44:27.000,102,11088129,12525,0,1681299866,13139.314400440002,103.34228966999945,53547.65048064 2023-04-12,11:44:28.000,102,11088089,12885,0,1681299867,13139.220092099997,103.37048619000416,53547.5316996 2023-04-12,11:44:29.000,102,11088078,12925,0,1681299868,13139.280718889997,103.3493387999988,53547.587596560006 2023-04-12,11:44:30.000,102,11088089,12685,0,1681299869,13139.287455199992,103.38458445000288,53547.62951928001 2023-04-12,11:44:31.000,102,11088062,12765,0,1681299870,13139.260509959997,103.37753532000352,53547.615545040004 2023-04-12,11:44:32.000,102,11088050,12565,0,1681299871,13139.273982580002,103.41278097000031,53547.615545040004 2023-04-12,11:44:33.000,102,11088115,12885,0,1681299872,13139.267246269992,103.40573184000095,53547.587596560006 2023-04-12,11:44:34.000,102,11088091,12605,0,1681299873,13139.280718889997,103.42687922999903,53547.587596560006 2023-04-12,11:44:35.000,102,11088094,12605,0,1681299874,13139.280718889997,103.38458445000288,53547.64349352 2023-04-12,11:44:36.000,102,11088110,12805,0,1681299875,13139.267246269992,103.40573184000095,53547.62951928001 2023-04-12,11:44:37.000,102,11088063,12765,0,1681299876,13139.307664129992,103.41983009999967,53547.671442 2023-04-12,11:44:38.000,102,11088083,12685,0,1681299877,13139.206619479992,103.43392835999839,53547.51073824001 2023-04-12,11:44:39.000,102,11088018,12765,0,1681299878,13139.273982580002,103.41278097000031,53547.5316996 2023-04-12,11:44:40.000,102,11088114,12885,0,1681299879,13139.287455199992,103.41983009999967,53547.636506400006 2023-04-12,11:44:41.000,102,11088057,12565,0,1681299880,13139.307664129992,103.45507575000374,53547.65048064 2023-04-12,11:44:42.000,102,11088046,12685,0,1681299881,13139.294191510002,103.43392835999839,53547.671442 2023-04-12,11:44:43.000,102,11088132,12765,0,1681299882,13139.260509959997,103.47622314000182,53547.615545040004 2023-04-12,11:44:44.000,102,11088093,12725,0,1681299883,13139.327873059992,103.42687922999903,53547.69240336 2023-04-12,11:44:45.000,102,11088048,12805,0,1681299884,13139.300927819997,103.42687922999903,53547.64349352 2023-04-12,11:44:46.000,102,11088085,12765,0,1681299885,13139.300927819997,103.4621248800031,53547.66445488 2023-04-12,11:44:47.000,102,11088083,12645,0,1681299886,13139.321136749997,103.41983009999967,53547.587596560006 2023-04-12,11:44:48.000,102,11088103,12765,0,1681299887,13139.307664129992,103.46917401000246,53547.57362232 2023-04-12,11:44:49.000,102,11088090,12725,0,1681299888,13139.401972469997,103.45507575000374,53547.67842912001 2023-04-12,11:44:50.000,102,11088060,12765,0,1681299889,13139.381763539997,103.44097748999775,53547.615545040004 2023-04-12,11:44:51.000,102,11088070,12565,0,1681299890,13139.381763539997,103.45507575000374,53547.636506400006 2023-04-12,11:44:52.000,102,11088102,12685,0,1681299891,13139.341345679997,103.45507575000374,53547.64349352 2023-04-12,11:44:53.000,102,11088088,12685,0,1681299892,13139.368290919992,103.45507575000374,53547.5316996 2023-04-12,11:44:54.000,102,11088114,12605,0,1681299893,13139.354818300002,103.45507575000374,53547.6015708 2023-04-12,11:44:55.000,102,11088081,12605,0,1681299894,13139.401972469997,103.4621248800031,53547.636506400006 2023-04-12,11:44:56.000,102,11088067,12845,0,1681299895,13139.408708779993,103.46917401000246,53547.685416240005 2023-04-12,11:44:57.000,102,11088087,12885,0,1681299896,13139.395236160002,103.44802662000438,53547.62951928001 2023-04-12,11:44:58.000,102,11088060,12645,0,1681299897,13139.401972469997,103.43392835999839,53547.62253216 2023-04-12,11:44:59.000,102,11088072,13125,0,1681299898,13139.462599259998,103.44097748999775,53547.66445488 2023-04-12,11:45:00.000,102,11088092,12685,0,1681299899,13139.428917709993,103.46917401000246,53547.70637760001 2023-04-12,11:45:01.000,102,11088057,12765,0,1681299900,13139.435654020002,103.45507575000374,53547.685416240005 2023-04-12,11:45:02.000,102,11088080,12965,0,1681299901,13139.408708779993,103.4973705299999,53547.65746776001 2023-04-12,11:45:03.000,102,11088095,12485,0,1681299902,13139.395236160002,103.49032140000054,53547.62253216 2023-04-12,11:45:04.000,102,11088057,13005,0,1681299903,13139.401972469997,103.51851791999798,53547.64349352 2023-04-12,11:45:05.000,102,11088100,12965,0,1681299904,13139.422181399997,103.51146878999862,53547.70637760001 2023-04-12,11:45:06.000,102,11088109,12685,0,1681299905,13139.408708779993,103.51851791999798,53547.66445488 2023-04-12,11:45:07.000,102,11088073,12685,0,1681299906,13139.428917709993,103.49032140000054,53547.734326080004 2023-04-12,11:45:08.000,102,11088095,13085,0,1681299907,13139.415445090002,103.48327227000118,53547.69240336 2023-04-12,11:45:09.000,102,11088105,12725,0,1681299908,13139.368290919992,103.47622314000182,53547.6015708 2023-04-12,11:45:10.000,102,11088097,12645,0,1681299909,13139.395236160002,103.51851791999798,53547.615545040004 2023-04-12,11:45:11.000,102,11088079,12605,0,1681299910,13139.449126639993,103.52556705000461,53547.70637760001 2023-04-12,11:45:12.000,102,11088077,12525,0,1681299911,13139.368290919992,103.4973705299999,53547.636506400006 2023-04-12,11:45:13.000,102,11088093,12725,0,1681299912,13139.408708779993,103.53261618000397,53547.636506400006 2023-04-12,11:45:14.000,102,11088095,12765,0,1681299913,13139.455862950002,103.51146878999862,53547.69240336 2023-04-12,11:45:15.000,102,11088059,12765,0,1681299914,13139.435654020002,103.48327227000118,53547.734326080004 2023-04-12,11:45:16.000,102,11088092,13045,0,1681299915,13139.408708779993,103.51146878999862,53547.72035184 2023-04-12,11:45:17.000,102,11088125,12965,0,1681299916,13139.442390329998,103.4973705299999,53547.755287440006 2023-04-12,11:45:18.000,102,11088117,12605,0,1681299917,13139.375027230002,103.52556705000461,53547.69240336 2023-04-12,11:45:19.000,102,11088080,12605,0,1681299918,13139.375027230002,103.50441965999926,53547.6015708 2023-04-12,11:45:20.000,102,11088063,12885,0,1681299919,13139.422181399997,103.51146878999862,53547.65048064 2023-04-12,11:45:21.000,102,11088091,12605,0,1681299920,13139.476071880003,103.50441965999926,53547.72733896001 2023-04-12,11:45:22.000,102,11088107,12605,0,1681299921,13139.476071880003,103.50441965999926,53547.69240336 2023-04-12,11:45:23.000,102,11088117,12605,0,1681299922,13139.462599259998,103.51146878999862,53547.685416240005 2023-04-12,11:45:24.000,102,11088093,12445,0,1681299923,13139.469335569993,103.53966531000333,53547.72035184 2023-04-12,11:45:25.000,102,11088081,12645,0,1681299924,13139.449126639993,103.53966531000333,53547.734326080004 2023-04-12,11:45:26.000,102,11088082,12565,0,1681299925,13139.442390329998,103.56786183000077,53547.685416240005 2023-04-12,11:45:27.000,102,11088053,12845,0,1681299926,13139.462599259998,103.55376357000205,53547.66445488 2023-04-12,11:45:28.000,102,11088069,12845,0,1681299927,13139.455862950002,103.53261618000397,53547.72035184 2023-04-12,11:45:29.000,102,11088094,12645,0,1681299928,13139.516489739988,103.55376357000205,53547.76227456 2023-04-12,11:45:30.000,102,11088080,12765,0,1681299929,13139.516489739988,103.53261618000397,53547.77624880001 2023-04-12,11:45:31.000,102,11088064,12685,0,1681299930,13139.489544499993,103.51851791999798,53547.74830032001 2023-04-12,11:45:32.000,102,11088109,12765,0,1681299931,13139.482808189998,103.53261618000397,53547.79721016001 2023-04-12,11:45:33.000,102,11088109,12845,0,1681299932,13139.428917709993,103.55376357000205,53547.67842912001 2023-04-12,11:45:34.000,102,11088143,12765,0,1681299933,13139.455862950002,103.53261618000397,53547.76926168 2023-04-12,11:45:35.000,102,11088080,12565,0,1681299934,13139.476071880003,103.51851791999798,53547.783235920004 2023-04-12,11:45:36.000,102,11088046,12805,0,1681299935,13139.462599259998,103.51851791999798,53547.734326080004 2023-04-12,11:45:37.000,102,11088084,12605,0,1681299936,13139.428917709993,103.54671444000269,53547.72733896001 2023-04-12,11:45:38.000,102,11088093,12605,0,1681299937,13139.435654020002,103.51851791999798,53547.72733896001 2023-04-12,11:45:39.000,102,11088097,12605,0,1681299938,13139.503017119998,103.53966531000333,53547.804197280006 2023-04-12,11:45:40.000,102,11088115,12485,0,1681299939,13139.529962359993,103.56786183000077,53547.734326080004 2023-04-12,11:45:41.000,102,11088071,12685,0,1681299940,13139.469335569993,103.56786183000077,53547.72035184 2023-04-12,11:45:42.000,102,11088096,12605,0,1681299941,13139.455862950002,103.5608127000014,53547.783235920004 2023-04-12,11:45:43.000,102,11088083,12645,0,1681299942,13139.442390329998,103.56786183000077,53547.7413132 2023-04-12,11:45:44.000,102,11088086,12765,0,1681299943,13139.442390329998,103.58196008999948,53547.72035184 2023-04-12,11:45:45.000,102,11088081,12725,0,1681299944,13139.496280810003,103.54671444000269,53547.81817152 2023-04-12,11:45:46.000,102,11088071,12765,0,1681299945,13139.469335569993,103.51146878999862,53547.8111844 2023-04-12,11:45:47.000,102,11088128,12925,0,1681299946,13139.469335569993,103.53261618000397,53547.8111844 2023-04-12,11:45:48.000,102,11088083,12645,0,1681299947,13139.422181399997,103.52556705000461,53547.7413132 2023-04-12,11:45:49.000,102,11088095,12645,0,1681299948,13139.449126639993,103.5960583499982,53547.76926168 2023-04-12,11:45:50.000,102,11088111,12885,0,1681299949,13139.442390329998,103.52556705000461,53547.84612000001 2023-04-12,11:45:51.000,102,11088105,12765,0,1681299950,13139.428917709993,103.52556705000461,53547.804197280006 2023-04-12,11:45:52.000,102,11088087,12925,0,1681299951,13139.395236160002,103.52556705000461,53547.79022304 2023-04-12,11:45:53.000,102,11088095,12685,0,1681299952,13139.401972469997,103.52556705000461,53547.72733896001 2023-04-12,11:45:54.000,102,11088102,12765,0,1681299953,13139.401972469997,103.50441965999926,53547.72733896001 2023-04-12,11:45:55.000,102,11088073,12605,0,1681299954,13139.476071880003,103.48327227000118,53547.853107120005 2023-04-12,11:45:56.000,102,11088095,12605,0,1681299955,13139.455862950002,103.46917401000246,53547.79721016001 2023-04-12,11:45:57.000,102,11088098,12725,0,1681299956,13139.455862950002,103.4621248800031,53547.76227456 2023-04-12,11:45:58.000,102,11088085,12525,0,1681299957,13139.415445090002,103.48327227000118,53547.69939048 2023-04-12,11:45:59.000,102,11088097,12725,0,1681299958,13139.395236160002,103.4621248800031,53547.69939048 2023-04-12,11:46:00.000,102,11088075,12645,0,1681299959,13139.469335569993,103.45507575000374,53547.74830032001 2023-04-12,11:46:01.000,102,11088067,12805,0,1681299960,13139.543434979998,103.42687922999903,53547.783235920004 2023-04-12,11:46:02.000,102,11088050,12805,0,1681299961,13139.496280810003,103.42687922999903,53547.783235920004 2023-04-12,11:46:03.000,102,11088110,12805,0,1681299962,13139.462599259998,103.46917401000246,53547.7413132 2023-04-12,11:46:04.000,102,11088117,12725,0,1681299963,13139.529962359993,103.40573184000095,53547.804197280006 2023-04-12,11:46:05.000,102,11088073,12525,0,1681299964,13139.476071880003,103.42687922999903,53547.804197280006 2023-04-12,11:46:06.000,102,11088097,12725,0,1681299965,13139.516489739988,103.3986827100016,53547.79721016001 2023-04-12,11:46:07.000,102,11088086,12565,0,1681299966,13139.435654020002,103.44802662000438,53547.74830032001 2023-04-12,11:46:08.000,102,11088075,12725,0,1681299967,13139.388499849993,103.44802662000438,53547.734326080004 2023-04-12,11:46:09.000,102,11088084,12685,0,1681299968,13139.516489739988,103.41983009999967,53547.82515864001 2023-04-12,11:46:10.000,102,11088131,12565,0,1681299969,13139.496280810003,103.40573184000095,53547.76926168 2023-04-12,11:46:11.000,102,11088090,12765,0,1681299970,13139.503017119998,103.44097748999775,53547.83913288 2023-04-12,11:46:12.000,102,11088092,12725,0,1681299971,13139.489544499993,103.44802662000438,53547.83214576 2023-04-12,11:46:13.000,102,11088106,12845,0,1681299972,13139.428917709993,103.41983009999967,53547.734326080004 2023-04-12,11:46:14.000,102,11088093,12765,0,1681299973,13139.422181399997,103.41278097000031,53547.70637760001 2023-04-12,11:46:15.000,102,11088088,12925,0,1681299974,13139.449126639993,103.41983009999967,53547.804197280006 2023-04-12,11:46:16.000,102,11088095,12645,0,1681299975,13139.482808189998,103.44097748999775,53547.82515864001 2023-04-12,11:46:17.000,102,11088064,12885,0,1681299976,13139.428917709993,103.46917401000246,53547.8111844 2023-04-12,11:46:18.000,102,11088075,12725,0,1681299977,13139.462599259998,103.39163358000224,53547.82515864001 2023-04-12,11:46:19.000,102,11088074,12725,0,1681299978,13139.482808189998,103.38458445000288,53547.8810556 2023-04-12,11:46:20.000,102,11088110,12925,0,1681299979,13139.469335569993,103.41278097000031,53547.86708136 2023-04-12,11:46:21.000,102,11088119,12485,0,1681299980,13139.442390329998,103.41278097000031,53547.82515864001 2023-04-12,11:46:22.000,102,11088071,13005,0,1681299981,13139.422181399997,103.3986827100016,53547.87406848001 2023-04-12,11:46:23.000,102,11088043,12685,0,1681299982,13139.408708779993,103.41278097000031,53547.783235920004 2023-04-12,11:46:24.000,102,11088099,12765,0,1681299983,13139.401972469997,103.41983009999967,53547.79721016001 2023-04-12,11:46:25.000,102,11088069,12685,0,1681299984,13139.516489739988,103.3986827100016,53547.8810556 2023-04-12,11:46:26.000,102,11088063,12805,0,1681299985,13139.516489739988,103.37048619000416,53547.89502984001 2023-04-12,11:46:27.000,102,11088097,12645,0,1681299986,13139.476071880003,103.41983009999967,53547.88804272 2023-04-12,11:46:28.000,102,11088107,12965,0,1681299987,13139.381763539997,103.43392835999839,53547.79022304 2023-04-12,11:46:29.000,102,11088089,12925,0,1681299988,13139.422181399997,103.41278097000031,53547.83214576 2023-04-12,11:46:30.000,102,11088101,12885,0,1681299989,13139.415445090002,103.40573184000095,53547.83913288 2023-04-12,11:46:31.000,102,11088071,12805,0,1681299990,13139.401972469997,103.39163358000224,53547.84612000001 2023-04-12,11:46:32.000,102,11088114,12565,0,1681299991,13139.388499849993,103.3986827100016,53547.83913288 2023-04-12,11:46:33.000,102,11088069,12605,0,1681299992,13139.388499849993,103.42687922999903,53547.74830032001 2023-04-12,11:46:34.000,102,11088051,12645,0,1681299993,13139.361554609997,103.38458445000288,53547.81817152 2023-04-12,11:46:35.000,102,11088099,12645,0,1681299994,13139.395236160002,103.37753532000352,53547.88804272 2023-04-12,11:46:36.000,102,11088104,12765,0,1681299995,13139.401972469997,103.3986827100016,53547.89502984001 2023-04-12,11:46:37.000,102,11088055,12485,0,1681299996,13139.368290919992,103.3986827100016,53547.84612000001 2023-04-12,11:46:38.000,102,11088076,12645,0,1681299997,13139.321136749997,103.37753532000352,53547.84612000001 2023-04-12,11:46:39.000,102,11088079,12605,0,1681299998,13139.321136749997,103.3493387999988,53547.82515864001 2023-04-12,11:46:40.000,102,11088073,12845,0,1681299999,13139.361554609997,103.34228966999945,53547.86009424 2023-04-12,11:46:41.000,102,11088079,12965,0,1681300000,13139.327873059992,103.33524054000009,53547.87406848001 2023-04-12,11:46:42.000,102,11088101,12645,0,1681300001,13139.341345679997,103.31409315000201,53547.83214576 2023-04-12,11:46:43.000,102,11088089,12805,0,1681300002,13139.327873059992,103.30704402000265,53547.77624880001 2023-04-12,11:46:44.000,102,11088108,12805,0,1681300003,13139.321136749997,103.33524054000009,53547.84612000001 2023-04-12,11:46:45.000,102,11088065,12925,0,1681300004,13139.314400440002,103.29999489000329,53547.84612000001 2023-04-12,11:46:46.000,102,11088075,12645,0,1681300005,13139.321136749997,103.32819141000073,53547.83913288 2023-04-12,11:46:47.000,102,11088066,12685,0,1681300006,13139.273982580002,103.32819141000073,53547.81817152 2023-04-12,11:46:48.000,102,11088074,12645,0,1681300007,13139.287455199992,103.39163358000224,53547.83214576 2023-04-12,11:46:49.000,102,11088047,12685,0,1681300008,13139.321136749997,103.32114228000137,53547.8810556 2023-04-12,11:46:50.000,102,11088095,12605,0,1681300009,13139.334609370002,103.30704402000265,53547.92996544 2023-04-12,11:46:51.000,102,11088052,12565,0,1681300010,13139.300927819997,103.32114228000137,53547.902016960004 2023-04-12,11:46:52.000,102,11088077,13005,0,1681300011,13139.294191510002,103.34228966999945,53547.90900408 2023-04-12,11:46:53.000,102,11088102,12605,0,1681300012,13139.220092099997,103.34228966999945,53547.86009424 2023-04-12,11:46:54.000,102,11088090,12965,0,1681300013,13139.247037339992,103.32819141000073,53547.83913288 2023-04-12,11:46:55.000,102,11088101,12685,0,1681300014,13139.267246269992,103.31409315000201,53547.87406848001 2023-04-12,11:46:56.000,102,11088126,12605,0,1681300015,13139.247037339992,103.3634370600048,53547.87406848001 2023-04-12,11:46:57.000,102,11088054,12725,0,1681300016,13139.186410549992,103.3634370600048,53547.76227456 2023-04-12,11:46:58.000,102,11088091,12845,0,1681300017,13139.172937930001,103.35638792999816,53547.804197280006 2023-04-12,11:46:59.000,102,11088102,12285,0,1681300018,13139.233564720002,103.37753532000352,53547.853107120005 2023-04-12,11:47:00.000,102,11088095,12725,0,1681300019,13139.220092099997,103.3634370600048,53547.86009424 2023-04-12,11:47:01.000,102,11088060,12765,0,1681300020,13139.199883169997,103.3493387999988,53547.86708136 2023-04-12,11:47:02.000,102,11088064,12725,0,1681300021,13139.186410549992,103.39163358000224,53547.84612000001 2023-04-12,11:47:03.000,102,11088122,12605,0,1681300022,13139.220092099997,103.39163358000224,53547.88804272 2023-04-12,11:47:04.000,102,11088053,12765,0,1681300023,13139.193146860001,103.3986827100016,53547.79721016001 2023-04-12,11:47:05.000,102,11088085,12725,0,1681300024,13139.226828409992,103.43392835999839,53547.804197280006 2023-04-12,11:47:06.000,102,11088078,12685,0,1681300025,13139.280718889997,103.41983009999967,53547.93695256 2023-04-12,11:47:07.000,102,11088097,12725,0,1681300026,13139.240301029997,103.39163358000224,53547.88804272 2023-04-12,11:47:08.000,102,11088062,12525,0,1681300027,13139.220092099997,103.39163358000224,53547.88804272 2023-04-12,11:47:09.000,102,11088086,12445,0,1681300028,13139.139256379996,103.42687922999903,53547.79721016001 2023-04-12,11:47:10.000,102,11088059,12605,0,1681300029,13139.206619479992,103.40573184000095,53547.84612000001 2023-04-12,11:47:11.000,102,11088086,12925,0,1681300030,13139.199883169997,103.38458445000288,53547.902016960004 2023-04-12,11:47:12.000,102,11088071,12965,0,1681300031,13139.199883169997,103.38458445000288,53547.902016960004 2023-04-12,11:47:13.000,102,11088083,12565,0,1681300032,13139.193146860001,103.3986827100016,53547.804197280006 2023-04-12,11:47:14.000,102,11088107,12965,0,1681300033,13139.179674239997,103.35638792999816,53547.83913288 2023-04-12,11:47:15.000,102,11088085,12965,0,1681300034,13139.247037339992,103.3634370600048,53547.89502984001 2023-04-12,11:47:16.000,102,11088063,12445,0,1681300035,13139.240301029997,103.34228966999945,53547.91599120001 2023-04-12,11:47:17.000,102,11088097,12685,0,1681300036,13139.240301029997,103.34228966999945,53547.8810556 2023-04-12,11:47:18.000,102,11088057,12645,0,1681300037,13139.145992689992,103.35638792999816,53547.74830032001 2023-04-12,11:47:19.000,102,11088066,12885,0,1681300038,13139.145992689992,103.29999489000329,53547.783235920004 2023-04-12,11:47:20.000,102,11088050,12525,0,1681300039,13139.186410549992,103.29294576000393,53547.83214576 2023-04-12,11:47:21.000,102,11088085,12805,0,1681300040,13139.233564720002,103.29999489000329,53547.88804272 2023-04-12,11:47:22.000,102,11088073,12725,0,1681300041,13139.193146860001,103.29294576000393,53547.88804272 2023-04-12,11:47:23.000,102,11088071,12885,0,1681300042,13139.233564720002,103.27179836999858,53547.83214576 2023-04-12,11:47:24.000,102,11088087,12765,0,1681300043,13139.172937930001,103.27884749999794,53547.82515864001 2023-04-12,11:47:25.000,102,11088076,13005,0,1681300044,13139.132520070001,103.29294576000393,53547.88804272 2023-04-12,11:47:26.000,102,11088094,12765,0,1681300045,13139.132520070001,103.29999489000329,53547.783235920004 2023-04-12,11:47:27.000,102,11088049,12925,0,1681300046,13139.132520070001,103.29999489000329,53547.81817152 2023-04-12,11:47:28.000,102,11088084,12845,0,1681300047,13139.119047449996,103.32114228000137,53547.8810556 2023-04-12,11:47:29.000,102,11088094,12845,0,1681300048,13139.098838519996,103.32114228000137,53547.79721016001 2023-04-12,11:47:30.000,102,11088084,12725,0,1681300049,13139.071893280001,103.29999489000329,53547.77624880001 2023-04-12,11:47:31.000,102,11088051,12685,0,1681300050,13139.112311140001,103.28589663000457,53547.853107120005 2023-04-12,11:47:32.000,102,11088075,12605,0,1681300051,13139.092102210001,103.32114228000137,53547.804197280006 2023-04-12,11:47:33.000,102,11088050,12605,0,1681300052,13139.105574829991,103.3634370600048,53547.81817152 2023-04-12,11:47:34.000,102,11088070,12765,0,1681300053,13139.105574829991,103.32819141000073,53547.83214576 2023-04-12,11:47:35.000,102,11088086,12765,0,1681300054,13139.018002799996,103.33524054000009,53547.755287440006 2023-04-12,11:47:36.000,102,11088071,12845,0,1681300055,13139.038211729996,103.33524054000009,53547.74830032001 2023-04-12,11:47:37.000,102,11088094,12645,0,1681300056,13139.105574829991,103.34228966999945,53547.783235920004 2023-04-12,11:47:38.000,102,11088062,12885,0,1681300057,13139.05168435,103.3493387999988,53547.79721016001 2023-04-12,11:47:39.000,102,11088129,12685,0,1681300058,13139.018002799996,103.33524054000009,53547.8111844 2023-04-12,11:47:40.000,102,11088086,12805,0,1681300059,13139.058420659996,103.32819141000073,53547.79721016001 2023-04-12,11:47:41.000,102,11088117,12685,0,1681300060,13139.038211729996,103.30704402000265,53547.76227456 2023-04-12,11:47:42.000,102,11088111,12645,0,1681300061,13139.044948039991,103.34228966999945,53547.77624880001 2023-04-12,11:47:43.000,102,11088054,12645,0,1681300062,13139.01126649,103.34228966999945,53547.755287440006 2023-04-12,11:47:44.000,102,11088082,12685,0,1681300063,13138.957376009996,103.37048619000416,53547.74830032001 2023-04-12,11:47:45.000,102,11088099,12885,0,1681300064,13139.038211729996,103.34228966999945,53547.81817152 2023-04-12,11:47:46.000,102,11088105,12645,0,1681300065,13139.065156969991,103.33524054000009,53547.83913288 2023-04-12,11:47:47.000,102,11088093,12725,0,1681300066,13139.024739109991,103.32819141000073,53547.79721016001 2023-04-12,11:47:48.000,102,11088108,12725,0,1681300067,13138.99105756,103.32114228000137,53547.783235920004 2023-04-12,11:47:49.000,102,11088058,12805,0,1681300068,13138.957376009996,103.34228966999945,53547.70637760001 2023-04-12,11:47:50.000,102,11088065,12805,0,1681300069,13138.937167079996,103.35638792999816,53547.77624880001 2023-04-12,11:47:51.000,102,11088093,12805,0,1681300070,13139.01126649,103.3493387999988,53547.76926168 2023-04-12,11:47:52.000,102,11088083,12765,0,1681300071,13138.997793869996,103.34228966999945,53547.783235920004 2023-04-12,11:47:53.000,102,11088061,12925,0,1681300072,13138.957376009996,103.33524054000009,53547.79022304 2023-04-12,11:47:54.000,102,11088088,12805,0,1681300073,13138.937167079996,103.32114228000137,53547.76227456 2023-04-12,11:47:55.000,102,11088071,12565,0,1681300074,13139.018002799996,103.34228966999945,53547.77624880001 2023-04-12,11:47:56.000,102,11088040,12805,0,1681300075,13138.98432124999,103.3493387999988,53547.74830032001 2023-04-12,11:47:57.000,102,11088069,12765,0,1681300076,13138.97084863,103.31409315000201,53547.79721016001 2023-04-12,11:47:58.000,102,11088137,12445,0,1681300077,13138.94390338999,103.35638792999816,53547.755287440006 2023-04-12,11:47:59.000,102,11088075,12485,0,1681300078,13138.96411231999,103.33524054000009,53547.74830032001 2023-04-12,11:48:00.000,102,11088065,12805,0,1681300079,13138.99105756,103.3634370600048,53547.77624880001 2023-04-12,11:48:01.000,102,11088097,12845,0,1681300080,13139.01126649,103.35638792999816,53547.79721016001 2023-04-12,11:48:02.000,102,11088060,12645,0,1681300081,13138.99105756,103.37753532000352,53547.755287440006 2023-04-12,11:48:03.000,102,11088076,12925,0,1681300082,13138.977584939996,103.3634370600048,53547.76926168 2023-04-12,11:48:04.000,102,11088069,12605,0,1681300083,13138.957376009996,103.33524054000009,53547.69240336 2023-04-12,11:48:05.000,102,11088090,12725,0,1681300084,13138.98432124999,103.37753532000352,53547.74830032001 2023-04-12,11:48:06.000,102,11088059,12445,0,1681300085,13139.05168435,103.35638792999816,53547.72035184 2023-04-12,11:48:07.000,102,11088092,12765,0,1681300086,13139.01126649,103.3634370600048,53547.734326080004 2023-04-12,11:48:08.000,102,11088067,12885,0,1681300087,13138.97084863,103.37753532000352,53547.70637760001 2023-04-12,11:48:09.000,102,11088113,12765,0,1681300088,13138.997793869996,103.40573184000095,53547.65048064 2023-04-12,11:48:10.000,102,11088084,12765,0,1681300089,13139.01126649,103.38458445000288,53547.72035184 2023-04-12,11:48:11.000,102,11088060,12845,0,1681300090,13139.044948039991,103.40573184000095,53547.76926168 2023-04-12,11:48:12.000,102,11088065,13045,0,1681300091,13138.99105756,103.41278097000031,53547.755287440006 2023-04-12,11:48:13.000,102,11088075,12605,0,1681300092,13138.96411231999,103.43392835999839,53547.62253216 2023-04-12,11:48:14.000,102,11088048,12845,0,1681300093,13138.99105756,103.4621248800031,53547.685416240005 2023-04-12,11:48:15.000,102,11088099,12525,0,1681300094,13139.018002799996,103.45507575000374,53547.71336472 2023-04-12,11:48:16.000,102,11088043,12605,0,1681300095,13139.024739109991,103.49032140000054,53547.69240336 2023-04-12,11:48:17.000,102,11088086,12645,0,1681300096,13139.004530179991,103.51851791999798,53547.70637760001 2023-04-12,11:48:18.000,102,11088119,12805,0,1681300097,13138.98432124999,103.51146878999862,53547.65048064 2023-04-12,11:48:19.000,102,11088058,12605,0,1681300098,13139.018002799996,103.51146878999862,53547.67842912001 2023-04-12,11:48:20.000,102,11088073,12845,0,1681300099,13139.004530179991,103.54671444000269,53547.71336472 2023-04-12,11:48:21.000,102,11088091,12965,0,1681300100,13139.024739109991,103.5608127000014,53547.66445488 2023-04-12,11:48:22.000,102,11088076,13005,0,1681300101,13139.038211729996,103.5608127000014,53547.67842912001 2023-04-12,11:48:23.000,102,11088094,12685,0,1681300102,13138.99105756,103.53261618000397,53547.62253216 2023-04-12,11:48:24.000,102,11088090,12965,0,1681300103,13138.97084863,103.58900921999884,53547.62951928001 2023-04-12,11:48:25.000,102,11088098,12765,0,1681300104,13139.119047449996,103.5608127000014,53547.72035184 2023-04-12,11:48:26.000,102,11088068,12725,0,1681300105,13139.085365899991,103.55376357000205,53547.7413132 2023-04-12,11:48:27.000,102,11088059,12605,0,1681300106,13139.139256379996,103.5608127000014,53547.7413132 2023-04-12,11:48:28.000,102,11088110,12725,0,1681300107,13139.085365899991,103.55376357000205,53547.685416240005 2023-04-12,11:48:29.000,102,11088112,13045,0,1681300108,13139.125783759991,103.55376357000205,53547.671442 2023-04-12,11:48:30.000,102,11088086,12645,0,1681300109,13139.119047449996,103.58196008999948,53547.734326080004 2023-04-12,11:48:31.000,102,11088124,12565,0,1681300110,13139.139256379996,103.5960583499982,53547.734326080004 2023-04-12,11:48:32.000,102,11088071,12685,0,1681300111,13139.139256379996,103.60310748000484,53547.66445488 2023-04-12,11:48:33.000,102,11088071,12885,0,1681300112,13139.125783759991,103.58196008999948,53547.69240336 2023-04-12,11:48:34.000,102,11088094,12925,0,1681300113,13139.112311140001,103.5960583499982,53547.671442 2023-04-12,11:48:35.000,102,11088054,12645,0,1681300114,13139.199883169997,103.61720574000356,53547.70637760001 2023-04-12,11:48:36.000,102,11088027,12845,0,1681300115,13139.139256379996,103.6101566100042,53547.69939048 2023-04-12,11:48:37.000,102,11088077,12685,0,1681300116,13139.179674239997,103.58196008999948,53547.69939048 2023-04-12,11:48:38.000,102,11088089,12885,0,1681300117,13139.159465309996,103.62425487000291,53547.67842912001 2023-04-12,11:48:39.000,102,11088080,12685,0,1681300118,13139.119047449996,103.61720574000356,53547.636506400006 2023-04-12,11:48:40.000,102,11088038,12645,0,1681300119,13139.125783759991,103.60310748000484,53547.70637760001 2023-04-12,11:48:41.000,102,11088132,12965,0,1681300120,13139.206619479992,103.5960583499982,53547.783235920004 2023-04-12,11:48:42.000,102,11088112,12685,0,1681300121,13139.206619479992,103.5960583499982,53547.79022304 2023-04-12,11:48:43.000,102,11088076,12525,0,1681300122,13139.159465309996,103.6101566100042,53547.72733896001 2023-04-12,11:48:44.000,102,11088126,12605,0,1681300123,13139.233564720002,103.6101566100042,53547.79022304 2023-04-12,11:48:45.000,102,11088117,12885,0,1681300124,13139.186410549992,103.6101566100042,53547.72035184 2023-04-12,11:48:46.000,102,11088023,12765,0,1681300125,13139.179674239997,103.6101566100042,53547.7413132 2023-04-12,11:48:47.000,102,11088068,12645,0,1681300126,13139.139256379996,103.62425487000291,53547.65048064 2023-04-12,11:48:48.000,102,11088073,12885,0,1681300127,13139.139256379996,103.63130400000227,53547.70637760001 2023-04-12,11:48:49.000,102,11088100,12605,0,1681300128,13139.186410549992,103.63130400000227,53547.734326080004 2023-04-12,11:48:50.000,102,11088064,12725,0,1681300129,13139.199883169997,103.6101566100042,53547.783235920004 2023-04-12,11:48:51.000,102,11088076,12605,0,1681300130,13139.172937930001,103.58900921999884,53547.783235920004 2023-04-12,11:48:52.000,102,11088100,12765,0,1681300131,13139.159465309996,103.61720574000356,53547.783235920004 2023-04-12,11:48:53.000,102,11088091,12765,0,1681300132,13139.112311140001,103.58900921999884,53547.72035184 2023-04-12,11:48:54.000,102,11088058,12605,0,1681300133,13139.119047449996,103.62425487000291,53547.72035184 2023-04-12,11:48:55.000,102,11088125,12725,0,1681300134,13139.172937930001,103.63835313000163,53547.72035184 2023-04-12,11:48:56.000,102,11088069,12965,0,1681300135,13139.159465309996,103.63130400000227,53547.76926168 2023-04-12,11:48:57.000,102,11088074,12605,0,1681300136,13139.119047449996,103.64540226000099,53547.734326080004 2023-04-12,11:48:58.000,102,11088073,12845,0,1681300137,13139.092102210001,103.64540226000099,53547.65746776001 2023-04-12,11:48:59.000,102,11088084,12805,0,1681300138,13139.166201619992,103.6101566100042,53547.755287440006 2023-04-12,11:49:00.000,102,11088097,12845,0,1681300139,13139.125783759991,103.63835313000163,53547.76926168 2023-04-12,11:49:01.000,102,11088059,12565,0,1681300140,13139.132520070001,103.61720574000356,53547.74830032001 2023-04-12,11:49:02.000,102,11088076,12805,0,1681300141,13139.112311140001,103.61720574000356,53547.783235920004 2023-04-12,11:49:03.000,102,11088086,12925,0,1681300142,13139.058420659996,103.62425487000291,53547.65746776001 2023-04-12,11:49:04.000,102,11088110,12805,0,1681300143,13139.038211729996,103.60310748000484,53547.74830032001 2023-04-12,11:49:05.000,102,11088067,12965,0,1681300144,13139.105574829991,103.6101566100042,53547.79022304 2023-04-12,11:49:06.000,102,11088116,12685,0,1681300145,13139.152729000001,103.60310748000484,53547.804197280006 2023-04-12,11:49:07.000,102,11088068,13125,0,1681300146,13139.125783759991,103.58196008999948,53547.76926168 2023-04-12,11:49:08.000,102,11088056,13205,0,1681300147,13139.078629589996,103.58900921999884,53547.734326080004 2023-04-12,11:49:09.000,102,11088079,12605,0,1681300148,13139.125783759991,103.6101566100042,53547.8111844 2023-04-12,11:49:10.000,102,11088106,12725,0,1681300149,13139.112311140001,103.60310748000484,53547.77624880001 2023-04-12,11:49:11.000,102,11088072,12605,0,1681300150,13139.085365899991,103.57491096000012,53547.81817152 2023-04-12,11:49:12.000,102,11088056,12565,0,1681300151,13139.085365899991,103.54671444000269,53547.77624880001 2023-04-12,11:49:13.000,102,11088062,12605,0,1681300152,13139.092102210001,103.56786183000077,53547.74830032001 2023-04-12,11:49:14.000,102,11088056,12645,0,1681300153,13139.071893280001,103.55376357000205,53547.81817152 2023-04-12,11:49:15.000,102,11088091,12765,0,1681300154,13139.145992689992,103.52556705000461,53547.84612000001 2023-04-12,11:49:16.000,102,11088097,12845,0,1681300155,13139.125783759991,103.53966531000333,53547.783235920004 2023-04-12,11:49:17.000,102,11088081,12765,0,1681300156,13139.152729000001,103.53966531000333,53547.82515864001 2023-04-12,11:49:18.000,102,11088099,12285,0,1681300157,13139.092102210001,103.55376357000205,53547.7413132 2023-04-12,11:49:19.000,102,11088074,12765,0,1681300158,13139.085365899991,103.54671444000269,53547.72733896001 2023-04-12,11:49:20.000,102,11088067,12565,0,1681300159,13139.105574829991,103.51851791999798,53547.79022304 2023-04-12,11:49:21.000,102,11088078,12685,0,1681300160,13139.119047449996,103.51851791999798,53547.804197280006 2023-04-12,11:49:22.000,102,11088065,12645,0,1681300161,13139.105574829991,103.53966531000333,53547.76926168 2023-04-12,11:49:23.000,102,11088091,12885,0,1681300162,13139.098838519996,103.51146878999862,53547.76926168 2023-04-12,11:49:24.000,102,11088121,13045,0,1681300163,13139.065156969991,103.52556705000461,53547.83214576 2023-04-12,11:49:25.000,102,11088070,12805,0,1681300164,13139.092102210001,103.51146878999862,53547.804197280006 2023-04-12,11:49:26.000,102,11088079,12725,0,1681300165,13139.085365899991,103.53261618000397,53547.76227456 2023-04-12,11:49:27.000,102,11088036,12725,0,1681300166,13139.038211729996,103.4973705299999,53547.7413132 2023-04-12,11:49:28.000,102,11088089,12725,0,1681300167,13139.044948039991,103.53261618000397,53547.76227456 2023-04-12,11:49:29.000,102,11088102,12565,0,1681300168,13139.125783759991,103.4973705299999,53547.902016960004 2023-04-12,11:49:30.000,102,11088106,12605,0,1681300169,13139.119047449996,103.51851791999798,53547.87406848001 2023-04-12,11:49:31.000,102,11088066,12765,0,1681300170,13139.085365899991,103.47622314000182,53547.82515864001 2023-04-12,11:49:32.000,102,11088103,12445,0,1681300171,13139.085365899991,103.48327227000118,53547.84612000001 2023-04-12,11:49:33.000,102,11088064,12765,0,1681300172,13139.01126649,103.4973705299999,53547.70637760001 2023-04-12,11:49:34.000,102,11088096,12805,0,1681300173,13139.024739109991,103.52556705000461,53547.755287440006 2023-04-12,11:49:35.000,102,11088093,12805,0,1681300174,13139.038211729996,103.46917401000246,53547.69240336 2023-04-12,11:49:36.000,102,11088097,12605,0,1681300175,13139.078629589996,103.4973705299999,53547.76926168 2023-04-12,11:49:37.000,102,11088116,12725,0,1681300176,13139.038211729996,103.4621248800031,53547.7413132 2023-04-12,11:49:38.000,102,11088094,12485,0,1681300177,13139.01126649,103.44097748999775,53547.734326080004 2023-04-12,11:49:39.000,102,11088061,12685,0,1681300178,13139.092102210001,103.44097748999775,53547.83913288 2023-04-12,11:49:40.000,102,11088088,12845,0,1681300179,13139.018002799996,103.44802662000438,53547.804197280006 2023-04-12,11:49:41.000,102,11088042,12725,0,1681300180,13139.024739109991,103.39163358000224,53547.8111844 2023-04-12,11:49:42.000,102,11088072,12725,0,1681300181,13139.038211729996,103.41278097000031,53547.79721016001 2023-04-12,11:49:43.000,102,11088068,12725,0,1681300182,13138.957376009996,103.41983009999967,53547.72035184 2023-04-12,11:49:44.000,102,11088077,12685,0,1681300183,13138.977584939996,103.41983009999967,53547.734326080004 2023-04-12,11:49:45.000,102,11088072,12725,0,1681300184,13139.044948039991,103.44097748999775,53547.8111844 2023-04-12,11:49:46.000,102,11088097,12285,0,1681300185,13139.05168435,103.45507575000374,53547.8111844 2023-04-12,11:49:47.000,102,11088061,12525,0,1681300186,13139.03147542,103.45507575000374,53547.8111844 2023-04-12,11:49:48.000,102,11088093,12645,0,1681300187,13138.9506397,103.43392835999839,53547.72733896001 2023-04-12,11:49:49.000,102,11088074,13045,0,1681300188,13139.004530179991,103.40573184000095,53547.76227456 2023-04-12,11:49:50.000,102,11088092,12725,0,1681300189,13138.99105756,103.40573184000095,53547.76926168 2023-04-12,11:49:51.000,102,11088033,12685,0,1681300190,13138.94390338999,103.38458445000288,53547.804197280006 2023-04-12,11:49:52.000,102,11088106,12685,0,1681300191,13138.937167079996,103.41983009999967,53547.81817152 2023-04-12,11:49:53.000,102,11088095,12605,0,1681300192,13138.937167079996,103.42687922999903,53547.77624880001 2023-04-12,11:49:54.000,102,11088114,12805,0,1681300193,13138.876540289995,103.41278097000031,53547.79022304 2023-04-12,11:49:55.000,102,11088066,12605,0,1681300194,13138.92369445999,103.38458445000288,53547.86009424 2023-04-12,11:49:56.000,102,11088076,12605,0,1681300195,13138.90348552999,103.42687922999903,53547.86708136 2023-04-12,11:49:57.000,102,11088041,12645,0,1681300196,13138.876540289995,103.43392835999839,53547.804197280006 2023-04-12,11:49:58.000,102,11088076,12765,0,1681300197,13138.82938612,103.37753532000352,53547.783235920004 2023-04-12,11:49:59.000,102,11088034,12805,0,1681300198,13138.80917719,103.41983009999967,53547.636506400006 2023-04-12,11:50:00.000,102,11088107,12725,0,1681300199,13138.836122429995,103.44097748999775,53547.81817152 2023-04-12,11:50:01.000,102,11088085,12885,0,1681300200,13138.856331359995,103.45507575000374,53547.804197280006 2023-04-12,11:50:02.000,102,11088061,12805,0,1681300201,13138.836122429995,103.4621248800031,53547.783235920004 2023-04-12,11:50:03.000,102,11088056,12845,0,1681300202,13138.82264980999,103.46917401000246,53547.755287440006 2023-04-12,11:50:04.000,102,11088064,12605,0,1681300203,13138.815913499995,103.45507575000374,53547.8111844 2023-04-12,11:50:05.000,102,11088058,12525,0,1681300204,13138.815913499995,103.50441965999926,53547.79022304 2023-04-12,11:50:06.000,102,11088076,12805,0,1681300205,13138.80244087999,103.4973705299999,53547.77624880001 2023-04-12,11:50:07.000,102,11088082,12605,0,1681300206,13138.74181408999,103.52556705000461,53547.65048064 2023-04-12,11:50:08.000,102,11088122,12805,0,1681300207,13138.74181408999,103.48327227000118,53547.74830032001 2023-04-12,11:50:09.000,102,11088063,12725,0,1681300208,13138.84959505,103.49032140000054,53547.79721016001 2023-04-12,11:50:10.000,102,11088076,12845,0,1681300209,13138.815913499995,103.47622314000182,53547.79721016001 2023-04-12,11:50:11.000,102,11088115,12485,0,1681300210,13138.836122429995,103.4973705299999,53547.79022304 2023-04-12,11:50:12.000,102,11088118,12725,0,1681300211,13138.82938612,103.51851791999798,53547.82515864001 2023-04-12,11:50:13.000,102,11088108,12845,0,1681300212,13138.76875933,103.52556705000461,53547.685416240005 2023-04-12,11:50:14.000,102,11088129,12485,0,1681300213,13138.755286709995,103.56786183000077,53547.67842912001 2023-04-12,11:50:15.000,102,11088040,12645,0,1681300214,13138.76875933,103.54671444000269,53547.685416240005 2023-04-12,11:50:16.000,102,11088046,12685,0,1681300215,13138.78896826,103.54671444000269,53547.755287440006 2023-04-12,11:50:17.000,102,11088100,12565,0,1681300216,13138.74181408999,103.55376357000205,53547.66445488 2023-04-12,11:50:18.000,102,11088063,12645,0,1681300217,13138.80244087999,103.5608127000014,53547.71336472 2023-04-12,11:50:19.000,102,11088062,12645,0,1681300218,13138.86306766999,103.56786183000077,53547.734326080004 2023-04-12,11:50:20.000,102,11088121,12605,0,1681300219,13138.836122429995,103.57491096000012,53547.783235920004 2023-04-12,11:50:21.000,102,11088105,12565,0,1681300220,13138.836122429995,103.54671444000269,53547.76926168 2023-04-12,11:50:22.000,102,11088063,12685,0,1681300221,13138.80917719,103.54671444000269,53547.7413132 2023-04-12,11:50:23.000,102,11088076,12645,0,1681300222,13138.76202301999,103.5960583499982,53547.615545040004 2023-04-12,11:50:24.000,102,11088100,12805,0,1681300223,13138.80244087999,103.54671444000269,53547.70637760001 2023-04-12,11:50:25.000,102,11088074,12885,0,1681300224,13138.856331359995,103.5960583499982,53547.76926168 2023-04-12,11:50:26.000,102,11088077,12725,0,1681300225,13138.88327659999,103.55376357000205,53547.76926168 2023-04-12,11:50:27.000,102,11088043,12685,0,1681300226,13138.856331359995,103.56786183000077,53547.755287440006 2023-04-12,11:50:28.000,102,11088059,12765,0,1681300227,13138.80917719,103.55376357000205,53547.734326080004 2023-04-12,11:50:29.000,102,11088089,12645,0,1681300228,13138.80917719,103.56786183000077,53547.72035184 2023-04-12,11:50:30.000,102,11088085,12605,0,1681300229,13138.82264980999,103.55376357000205,53547.79022304 2023-04-12,11:50:31.000,102,11088073,12725,0,1681300230,13138.82264980999,103.56786183000077,53547.77624880001 2023-04-12,11:50:32.000,102,11088098,12805,0,1681300231,13138.82938612,103.58900921999884,53547.783235920004 2023-04-12,11:50:33.000,102,11088100,12285,0,1681300232,13138.78896826,103.5960583499982,53547.72733896001 2023-04-12,11:50:34.000,102,11088129,12845,0,1681300233,13138.78223194999,103.5608127000014,53547.79022304 2023-04-12,11:50:35.000,102,11088069,12485,0,1681300234,13138.856331359995,103.62425487000291,53547.853107120005 2023-04-12,11:50:36.000,102,11088103,13005,0,1681300235,13138.82938612,103.64540226000099,53547.783235920004 2023-04-12,11:50:37.000,102,11088097,12885,0,1681300236,13138.795704569995,103.60310748000484,53547.79721016001 2023-04-12,11:50:38.000,102,11088085,13005,0,1681300237,13138.735077779995,103.62425487000291,53547.72733896001 2023-04-12,11:50:39.000,102,11088084,12405,0,1681300238,13138.74181408999,103.62425487000291,53547.70637760001 2023-04-12,11:50:40.000,102,11088080,12685,0,1681300239,13138.775495639995,103.64540226000099,53547.8111844 2023-04-12,11:50:41.000,102,11088107,12285,0,1681300240,13138.815913499995,103.63130400000227,53547.8111844 2023-04-12,11:50:42.000,102,11088078,12525,0,1681300241,13138.76202301999,103.65950051999971,53547.79721016001 2023-04-12,11:50:43.000,102,11088109,12725,0,1681300242,13138.74181408999,103.67359877999843,53547.74830032001 2023-04-12,11:50:44.000,102,11088105,12925,0,1681300243,13138.775495639995,103.65950051999971,53547.82515864001 2023-04-12,11:50:45.000,102,11088058,12725,0,1681300244,13138.775495639995,103.68769704000442,53547.783235920004 2023-04-12,11:50:46.000,102,11088095,12965,0,1681300245,13138.76875933,103.75113920999866,53547.755287440006 2023-04-12,11:50:47.000,102,11088083,12725,0,1681300246,13138.68118729999,103.75818833999801,53547.67842912001 2023-04-12,11:50:48.000,102,11088091,12765,0,1681300247,13138.735077779995,103.7440900799993,53547.74830032001 2023-04-12,11:50:49.000,102,11088074,12725,0,1681300248,13138.78223194999,103.76523747000465,53547.804197280006 2023-04-12,11:50:50.000,102,11088078,12805,0,1681300249,13138.775495639995,103.75113920999866,53547.82515864001 2023-04-12,11:50:51.000,102,11088074,12965,0,1681300250,13138.78223194999,103.79343399000209,53547.76227456 2023-04-12,11:50:52.000,102,11088124,12925,0,1681300251,13138.775495639995,103.81458138000016,53547.755287440006 2023-04-12,11:50:53.000,102,11088107,12965,0,1681300252,13138.66771468,103.83572876999824,53547.671442 2023-04-12,11:50:54.000,102,11088121,12765,0,1681300253,13138.714868849995,103.8075322500008,53547.72733896001 2023-04-12,11:50:55.000,102,11088107,12965,0,1681300254,13138.775495639995,103.78638486000273,53547.76926168 2023-04-12,11:50:56.000,102,11088104,12645,0,1681300255,13138.78896826,103.80048312000145,53547.77624880001 2023-04-12,11:50:57.000,102,11088122,12685,0,1681300256,13138.714868849995,103.83572876999824,53547.755287440006 2023-04-12,11:50:58.000,102,11088094,12565,0,1681300257,13138.76875933,103.82867963999888,53547.76227456 2023-04-12,11:50:59.000,102,11088070,12805,0,1681300258,13138.84959505,103.84277790000488,53547.82515864001 2023-04-12,11:51:00.000,102,11088100,12645,0,1681300259,13138.836122429995,103.8075322500008,53547.79721016001 2023-04-12,11:51:01.000,102,11088061,12805,0,1681300260,13138.815913499995,103.81458138000016,53547.77624880001 2023-04-12,11:51:02.000,102,11088108,12925,0,1681300261,13138.82938612,103.84277790000488,53547.82515864001 2023-04-12,11:51:03.000,102,11088134,12605,0,1681300262,13138.80244087999,103.83572876999824,53547.755287440006 2023-04-12,11:51:04.000,102,11088142,12885,0,1681300263,13138.84959505,103.8568761600036,53547.72733896001 2023-04-12,11:51:05.000,102,11088087,12645,0,1681300264,13138.91022184,103.8075322500008,53547.83913288 2023-04-12,11:51:06.000,102,11088116,12765,0,1681300265,13138.94390338999,103.75818833999801,53547.83913288 2023-04-12,11:51:07.000,102,11088060,12725,0,1681300266,13138.94390338999,103.77933573000337,53547.81817152 2023-04-12,11:51:08.000,102,11088063,12605,0,1681300267,13138.91022184,103.78638486000273,53547.783235920004 2023-04-12,11:51:09.000,102,11088086,12845,0,1681300268,13138.916958149995,103.77933573000337,53547.77624880001 2023-04-12,11:51:10.000,102,11088132,12765,0,1681300269,13138.90348552999,103.78638486000273,53547.783235920004 2023-04-12,11:51:11.000,102,11088036,12885,0,1681300270,13138.94390338999,103.79343399000209,53547.81817152 2023-04-12,11:51:12.000,102,11088066,12765,0,1681300271,13138.92369445999,103.79343399000209,53547.82515864001 2023-04-12,11:51:13.000,102,11088087,12765,0,1681300272,13138.896749219995,103.77228660000401,53547.76926168 2023-04-12,11:51:14.000,102,11088109,12725,0,1681300273,13138.957376009996,103.77933573000337,53547.79721016001 2023-04-12,11:51:15.000,102,11088076,12605,0,1681300274,13139.044948039991,103.80048312000145,53547.853107120005 2023-04-12,11:51:16.000,102,11088095,12765,0,1681300275,13139.018002799996,103.82163050999952,53547.84612000001 2023-04-12,11:51:17.000,102,11088077,12765,0,1681300276,13139.004530179991,103.81458138000016,53547.86708136 2023-04-12,11:51:18.000,102,11088063,12645,0,1681300277,13138.98432124999,103.84277790000488,53547.8111844 2023-04-12,11:51:19.000,102,11088089,12605,0,1681300278,13138.94390338999,103.83572876999824,53547.76926168 2023-04-12,11:51:20.000,102,11088099,12645,0,1681300279,13138.93043077,103.87802355000167,53547.804197280006 2023-04-12,11:51:21.000,102,11088040,12645,0,1681300280,13139.004530179991,103.84982703000423,53547.84612000001 2023-04-12,11:51:22.000,102,11088104,12645,0,1681300281,13139.024739109991,103.88507268000103,53547.853107120005 2023-04-12,11:51:23.000,102,11088050,12965,0,1681300282,13138.997793869996,103.89917093999975,53547.86708136 2023-04-12,11:51:24.000,102,11088071,12765,0,1681300283,13138.97084863,103.92736746000446,53547.8111844 2023-04-12,11:51:25.000,102,11088064,12645,0,1681300284,13138.997793869996,103.93441659000382,53547.84612000001 2023-04-12,11:51:26.000,102,11088067,13005,0,1681300285,13139.018002799996,103.94146572000318,53547.81817152 2023-04-12,11:51:27.000,102,11088074,12525,0,1681300286,13139.038211729996,103.94146572000318,53547.81817152 2023-04-12,11:51:28.000,102,11088095,12805,0,1681300287,13139.004530179991,103.96261311000126,53547.77624880001 2023-04-12,11:51:29.000,102,11088143,12965,0,1681300288,13139.065156969991,103.9555639800019,53547.853107120005 2023-04-12,11:51:30.000,102,11088093,12765,0,1681300289,13139.092102210001,103.97671136999998,53547.89502984001 2023-04-12,11:51:31.000,102,11088099,12885,0,1681300290,13139.132520070001,103.97671136999998,53547.84612000001 2023-04-12,11:51:32.000,102,11088070,12605,0,1681300291,13139.125783759991,104.03310441000212,53547.86708136 2023-04-12,11:51:33.000,102,11088074,12845,0,1681300292,13139.092102210001,104.04015354000148,53547.81817152 2023-04-12,11:51:34.000,102,11088092,12805,0,1681300293,13139.058420659996,104.06835005999892,53547.86009424 2023-04-12,11:51:35.000,102,11088081,12885,0,1681300294,13139.139256379996,104.04720267000084,53547.853107120005 2023-04-12,11:51:36.000,102,11088086,12805,0,1681300295,13139.125783759991,104.06835005999892,53547.8810556 2023-04-12,11:51:37.000,102,11088121,12845,0,1681300296,13139.105574829991,104.06130092999956,53547.86009424 2023-04-12,11:51:38.000,102,11088033,12925,0,1681300297,13139.119047449996,104.08949745000427,53547.89502984001 2023-04-12,11:51:39.000,102,11088095,12685,0,1681300298,13139.199883169997,104.08949745000427,53547.95791392 2023-04-12,11:51:40.000,102,11088099,13005,0,1681300299,13139.186410549992,104.06130092999956,53547.94393968001 2023-04-12,11:51:41.000,102,11088051,12565,0,1681300300,13139.199883169997,104.06130092999956,53547.922978320006 2023-04-12,11:51:42.000,102,11088056,13045,0,1681300301,13139.240301029997,104.0542518000002,53547.92996544 2023-04-12,11:51:43.000,102,11088079,12645,0,1681300302,13139.152729000001,104.06130092999956,53547.853107120005 2023-04-12,11:51:44.000,102,11088076,12565,0,1681300303,13139.172937930001,104.0542518000002,53547.8810556 2023-04-12,11:51:45.000,102,11088064,12445,0,1681300304,13139.294191510002,103.98376049999933,53547.97887528 2023-04-12,11:51:46.000,102,11088077,12645,0,1681300305,13139.314400440002,103.96966224000062,53547.93695256 2023-04-12,11:51:47.000,102,11088030,12645,0,1681300306,13139.273982580002,103.9555639800019,53547.88804272 2023-04-12,11:51:48.000,102,11088038,12725,0,1681300307,13139.226828409992,103.97671136999998,53547.84612000001 2023-04-12,11:51:49.000,102,11088104,12725,0,1681300308,13139.314400440002,103.91326919999847,53547.93695256 2023-04-12,11:51:50.000,102,11088073,13005,0,1681300309,13139.327873059992,103.92736746000446,53547.91599120001 2023-04-12,11:51:51.000,102,11088069,12965,0,1681300310,13139.348081989992,103.91326919999847,53547.9858624 2023-04-12,11:51:52.000,102,11088097,12525,0,1681300311,13139.307664129992,103.92736746000446,53547.97887528 2023-04-12,11:51:53.000,102,11088041,12405,0,1681300312,13139.314400440002,103.88507268000103,53547.95791392 2023-04-12,11:51:54.000,102,11088120,12805,0,1681300313,13139.334609370002,103.87802355000167,53547.93695256 2023-04-12,11:51:55.000,102,11088073,12725,0,1681300314,13139.368290919992,103.86392529000295,53547.97887528 2023-04-12,11:51:56.000,102,11088092,12885,0,1681300315,13139.341345679997,103.87097442000231,53547.950926800004 2023-04-12,11:51:57.000,102,11088091,12605,0,1681300316,13139.321136749997,103.83572876999824,53547.97887528 2023-04-12,11:51:58.000,102,11088070,12605,0,1681300317,13139.267246269992,103.87802355000167,53547.90900408 2023-04-12,11:51:59.000,102,11088068,12685,0,1681300318,13139.273982580002,103.86392529000295,53547.92996544 2023-04-12,11:52:00.000,102,11088076,12885,0,1681300319,13139.314400440002,103.90622006999911,53547.950926800004 2023-04-12,11:52:01.000,102,11088108,12725,0,1681300320,13139.334609370002,103.90622006999911,53547.9858624 2023-04-12,11:52:02.000,102,11088049,12805,0,1681300321,13139.287455199992,103.93441659000382,53547.9858624 2023-04-12,11:52:03.000,102,11088056,12685,0,1681300322,13139.267246269992,103.92736746000446,53547.96490104001 2023-04-12,11:52:04.000,102,11088108,12885,0,1681300323,13139.267246269992,103.96261311000126,53547.9858624 2023-04-12,11:52:05.000,102,11088093,12525,0,1681300324,13139.273982580002,103.92031832999783,53547.99983664 2023-04-12,11:52:06.000,102,11088068,12965,0,1681300325,13139.260509959997,103.94851485000254,53547.94393968001 2023-04-12,11:52:07.000,102,11088066,12765,0,1681300326,13139.267246269992,103.9555639800019,53547.97887528 2023-04-12,11:52:08.000,102,11088062,12925,0,1681300327,13139.220092099997,104.01195702000405,53547.92996544 2023-04-12,11:52:09.000,102,11088038,12845,0,1681300328,13139.260509959997,103.98376049999933,53547.92996544 2023-04-12,11:52:10.000,102,11088116,12445,0,1681300329,13139.307664129992,103.96966224000062,53547.99284952001 2023-04-12,11:52:11.000,102,11088079,12645,0,1681300330,13139.341345679997,103.99785875999805,53548.00682376 2023-04-12,11:52:12.000,102,11088055,12525,0,1681300331,13139.260509959997,103.99785875999805,53547.99983664 2023-04-12,11:52:13.000,102,11088094,12565,0,1681300332,13139.199883169997,104.0190061500034,53547.89502984001 2023-04-12,11:52:14.000,102,11088033,12685,0,1681300333,13139.226828409992,104.06835005999892,53547.93695256 2023-04-12,11:52:15.000,102,11088110,12765,0,1681300334,13139.287455199992,104.04720267000084,53547.95791392 2023-04-12,11:52:16.000,102,11088081,12805,0,1681300335,13139.300927819997,104.04720267000084,53547.950926800004 2023-04-12,11:52:17.000,102,11088098,12805,0,1681300336,13139.348081989992,104.08949745000427,53547.950926800004 2023-04-12,11:52:18.000,102,11088083,12645,0,1681300337,13139.287455199992,104.06835005999892,53547.950926800004 2023-04-12,11:52:19.000,102,11088095,12685,0,1681300338,13139.381763539997,104.08949745000427,53547.99284952001 2023-04-12,11:52:20.000,102,11088120,12885,0,1681300339,13139.375027230002,104.08244832000491,53548.04175936001 2023-04-12,11:52:21.000,102,11088084,12965,0,1681300340,13139.388499849993,104.08244832000491,53547.99284952001 2023-04-12,11:52:22.000,102,11088060,12365,0,1681300341,13139.401972469997,104.08949745000427,53547.97887528 2023-04-12,11:52:23.000,102,11088123,12445,0,1681300342,13139.375027230002,104.04720267000084,53547.97887528 2023-04-12,11:52:24.000,102,11088083,12725,0,1681300343,13139.354818300002,104.0542518000002,53547.971888160006 2023-04-12,11:52:25.000,102,11088084,12805,0,1681300344,13139.361554609997,104.04720267000084,53547.96490104001 2023-04-12,11:52:26.000,102,11088106,12885,0,1681300345,13139.422181399997,104.04015354000148,53548.04175936001 2023-04-12,11:52:27.000,102,11088094,12925,0,1681300346,13139.442390329998,104.04015354000148,53548.020798000005 2023-04-12,11:52:28.000,102,11088092,12645,0,1681300347,13139.428917709993,104.04720267000084,53548.00682376 2023-04-12,11:52:29.000,102,11088072,12645,0,1681300348,13139.381763539997,104.07539918999828,53547.94393968001 2023-04-12,11:52:30.000,102,11088120,12605,0,1681300349,13139.361554609997,104.06130092999956,53547.99983664 2023-04-12,11:52:31.000,102,11088085,12885,0,1681300350,13139.408708779993,104.03310441000212,53548.03477224 2023-04-12,11:52:32.000,102,11088138,12645,0,1681300351,13139.401972469997,104.04720267000084,53547.97887528 2023-04-12,11:52:33.000,102,11088073,12605,0,1681300352,13139.401972469997,104.02605528000277,53547.94393968001 2023-04-12,11:52:34.000,102,11088070,12845,0,1681300353,13139.388499849993,104.01195702000405,53547.96490104001 2023-04-12,11:52:35.000,102,11088080,12965,0,1681300354,13139.455862950002,104.06130092999956,53548.020798000005 2023-04-12,11:52:36.000,102,11088060,12725,0,1681300355,13139.401972469997,104.04015354000148,53548.020798000005 2023-04-12,11:52:37.000,102,11088070,12605,0,1681300356,13139.415445090002,104.0542518000002,53548.00682376 2023-04-12,11:52:38.000,102,11088050,12725,0,1681300357,13139.375027230002,104.06130092999956,53547.88804272 2023-04-12,11:52:39.000,102,11088098,12685,0,1681300358,13139.388499849993,104.08244832000491,53547.96490104001 2023-04-12,11:52:40.000,102,11088096,12805,0,1681300359,13139.435654020002,104.08949745000427,53548.02778512 2023-04-12,11:52:41.000,102,11088064,12765,0,1681300360,13139.428917709993,104.0542518000002,53548.020798000005 2023-04-12,11:52:42.000,102,11088085,12965,0,1681300361,13139.401972469997,104.08949745000427,53547.96490104001 2023-04-12,11:52:43.000,102,11088058,12565,0,1681300362,13139.476071880003,104.08949745000427,53547.9858624 2023-04-12,11:52:44.000,102,11088105,12605,0,1681300363,13139.368290919992,104.06835005999892,53547.950926800004 2023-04-12,11:52:45.000,102,11088101,12845,0,1681300364,13139.401972469997,104.06130092999956,53548.04874648 2023-04-12,11:52:46.000,102,11088088,12845,0,1681300365,13139.401972469997,104.07539918999828,53547.9858624 2023-04-12,11:52:47.000,102,11088065,12725,0,1681300366,13139.388499849993,104.06835005999892,53547.97887528 2023-04-12,11:52:48.000,102,11088088,12725,0,1681300367,13139.334609370002,104.10359571000299,53547.950926800004 2023-04-12,11:52:49.000,102,11088069,12445,0,1681300368,13139.381763539997,104.09654658000363,53548.020798000005 2023-04-12,11:52:50.000,102,11088089,12805,0,1681300369,13139.354818300002,104.08949745000427,53547.95791392 2023-04-12,11:52:51.000,102,11088052,12685,0,1681300370,13139.408708779993,104.11064484000235,53548.0557336 2023-04-12,11:52:52.000,102,11088087,12925,0,1681300371,13139.388499849993,104.11064484000235,53548.06272072001 2023-04-12,11:52:53.000,102,11088070,12565,0,1681300372,13139.375027230002,104.11064484000235,53547.950926800004 2023-04-12,11:52:54.000,102,11088110,12805,0,1681300373,13139.321136749997,104.1529396199985,53547.95791392 2023-04-12,11:52:55.000,102,11088030,12565,0,1681300374,13139.375027230002,104.09654658000363,53548.01381088001 2023-04-12,11:52:56.000,102,11088070,12805,0,1681300375,13139.314400440002,104.13179223000043,53547.99983664 2023-04-12,11:52:57.000,102,11088056,12525,0,1681300376,13139.334609370002,104.10359571000299,53547.96490104001 2023-04-12,11:52:58.000,102,11088074,12605,0,1681300377,13139.327873059992,104.13179223000043,53547.97887528 2023-04-12,11:52:59.000,102,11088065,12685,0,1681300378,13139.327873059992,104.09654658000363,53547.95791392 2023-04-12,11:53:00.000,102,11088084,12685,0,1681300379,13139.341345679997,104.08949745000427,53548.04874648 2023-04-12,11:53:01.000,102,11088085,12685,0,1681300380,13139.361554609997,104.09654658000363,53548.02778512 2023-04-12,11:53:02.000,102,11088075,12885,0,1681300381,13139.314400440002,104.13179223000043,53548.0557336 2023-04-12,11:53:03.000,102,11088066,12925,0,1681300382,13139.294191510002,104.1670378800045,53547.97887528 2023-04-12,11:53:04.000,102,11088073,12605,0,1681300383,13139.247037339992,104.19523440000194,53548.00682376 2023-04-12,11:53:05.000,102,11088097,12725,0,1681300384,13139.388499849993,104.13179223000043,53548.090669200006 2023-04-12,11:53:06.000,102,11088062,12605,0,1681300385,13139.361554609997,104.18113614000322,53548.07669496 2023-04-12,11:53:07.000,102,11088036,12725,0,1681300386,13139.321136749997,104.17408701000386,53548.03477224 2023-04-12,11:53:08.000,102,11088073,12805,0,1681300387,13139.300927819997,104.13179223000043,53548.020798000005 2023-04-12,11:53:09.000,102,11088124,12725,0,1681300388,13139.354818300002,104.19523440000194,53547.99983664 2023-04-12,11:53:10.000,102,11088063,12605,0,1681300389,13139.314400440002,104.18818527000258,53548.069707840004 2023-04-12,11:53:11.000,102,11088101,12805,0,1681300390,13139.354818300002,104.23752917999809,53548.020798000005 2023-04-12,11:53:12.000,102,11088099,12605,0,1681300391,13139.354818300002,104.24457831000473,53548.04874648 2023-04-12,11:53:13.000,102,11088100,12845,0,1681300392,13139.361554609997,104.25867657000344,53548.020798000005 2023-04-12,11:53:14.000,102,11088117,12765,0,1681300393,13139.368290919992,104.25867657000344,53547.99983664 2023-04-12,11:53:15.000,102,11088103,12965,0,1681300394,13139.422181399997,104.27982396000152,53548.069707840004 2023-04-12,11:53:16.000,102,11088110,12685,0,1681300395,13139.415445090002,104.25867657000344,53548.090669200006 2023-04-12,11:53:17.000,102,11088107,12485,0,1681300396,13139.388499849993,104.2657257000028,53548.06272072001 2023-04-12,11:53:18.000,102,11088130,12725,0,1681300397,13139.381763539997,104.2657257000028,53548.03477224 2023-04-12,11:53:19.000,102,11088104,12645,0,1681300398,13139.415445090002,104.32211873999768,53547.99284952001 2023-04-12,11:53:20.000,102,11088069,12605,0,1681300399,13139.469335569993,104.27982396000152,53548.090669200006 2023-04-12,11:53:21.000,102,11088102,12725,0,1681300400,13139.496280810003,104.30802047999896,53548.13259192001 2023-04-12,11:53:22.000,102,11088089,12605,0,1681300401,13139.482808189998,104.34326613000303,53548.09765632 2023-04-12,11:53:23.000,102,11088095,12845,0,1681300402,13139.381763539997,104.35736439000175,53548.01381088001 2023-04-12,11:53:24.000,102,11088114,12885,0,1681300403,13139.415445090002,104.35031526000239,53548.06272072001 2023-04-12,11:53:25.000,102,11088103,12845,0,1681300404,13139.435654020002,104.39261003999854,53548.02778512 2023-04-12,11:53:26.000,102,11088040,12605,0,1681300405,13139.415445090002,104.39261003999854,53548.090669200006 2023-04-12,11:53:27.000,102,11088095,12565,0,1681300406,13139.341345679997,104.36441352000111,53547.96490104001 2023-04-12,11:53:28.000,102,11088083,12725,0,1681300407,13139.334609370002,104.37146265000047,53547.99983664 2023-04-12,11:53:29.000,102,11088079,12765,0,1681300408,13139.415445090002,104.35736439000175,53548.0557336 2023-04-12,11:53:30.000,102,11088102,12725,0,1681300409,13139.408708779993,104.37146265000047,53548.04874648 2023-04-12,11:53:31.000,102,11088054,12685,0,1681300410,13139.395236160002,104.33621700000367,53548.02778512 2023-04-12,11:53:32.000,102,11088053,12725,0,1681300411,13139.354818300002,104.35736439000175,53548.04874648 2023-04-12,11:53:33.000,102,11088114,12965,0,1681300412,13139.321136749997,104.4137574300039,53547.922978320006 2023-04-12,11:53:34.000,102,11088083,12925,0,1681300413,13139.287455199992,104.39261003999854,53547.950926800004 2023-04-12,11:53:35.000,102,11088120,13085,0,1681300414,13139.415445090002,104.37851177999983,53548.020798000005 2023-04-12,11:53:36.000,102,11088056,12885,0,1681300415,13139.381763539997,104.4137574300039,53548.0557336 2023-04-12,11:53:37.000,102,11088114,12845,0,1681300416,13139.395236160002,104.38556090999919,53548.02778512 2023-04-12,11:53:38.000,102,11088084,12845,0,1681300417,13139.327873059992,104.3996591699979,53548.02778512 2023-04-12,11:53:39.000,102,11088109,12845,0,1681300418,13139.435654020002,104.37146265000047,53548.04874648 2023-04-12,11:53:40.000,102,11088042,12925,0,1681300419,13139.388499849993,104.35031526000239,53548.02778512 2023-04-12,11:53:41.000,102,11088111,12605,0,1681300420,13139.395236160002,104.35031526000239,53548.0557336 2023-04-12,11:53:42.000,102,11088123,12805,0,1681300421,13139.381763539997,104.35736439000175,53548.03477224 2023-04-12,11:53:43.000,102,11088103,12685,0,1681300422,13139.368290919992,104.37146265000047,53548.06272072001 2023-04-12,11:53:44.000,102,11088100,12845,0,1681300423,13139.401972469997,104.42080656000326,53548.020798000005 2023-04-12,11:53:45.000,102,11088071,12885,0,1681300424,13139.449126639993,104.38556090999919,53548.069707840004 2023-04-12,11:53:46.000,102,11088071,12605,0,1681300425,13139.415445090002,104.37146265000047,53548.04175936001 2023-04-12,11:53:47.000,102,11088101,12845,0,1681300426,13139.449126639993,104.40670830000454,53548.03477224 2023-04-12,11:53:48.000,102,11088078,12965,0,1681300427,13139.361554609997,104.43490482000198,53547.97887528 2023-04-12,11:53:49.000,102,11088085,12965,0,1681300428,13139.401972469997,104.3996591699979,53548.04874648 2023-04-12,11:53:50.000,102,11088057,12525,0,1681300429,13139.401972469997,104.35031526000239,53548.020798000005 2023-04-12,11:53:51.000,102,11088066,12805,0,1681300430,13139.442390329998,104.37851177999983,53548.10464344 2023-04-12,11:53:52.000,102,11088077,12765,0,1681300431,13139.408708779993,104.36441352000111,53548.090669200006 2023-04-12,11:53:53.000,102,11088095,12965,0,1681300432,13139.388499849993,104.38556090999919,53548.03477224 2023-04-12,11:53:54.000,102,11088100,12605,0,1681300433,13139.395236160002,104.37851177999983,53548.04874648 2023-04-12,11:53:55.000,102,11088069,12725,0,1681300434,13139.449126639993,104.35031526000239,53548.14656616 2023-04-12,11:53:56.000,102,11088079,12685,0,1681300435,13139.428917709993,104.37146265000047,53548.07669496 2023-04-12,11:53:57.000,102,11088112,12885,0,1681300436,13139.476071880003,104.33621700000367,53548.14656616 2023-04-12,11:53:58.000,102,11088075,12525,0,1681300437,13139.395236160002,104.37146265000047,53548.13259192001 2023-04-12,11:53:59.000,102,11088059,12685,0,1681300438,13139.388499849993,104.37851177999983,53548.04874648 2023-04-12,11:54:00.000,102,11088090,12765,0,1681300439,13139.455862950002,104.35031526000239,53548.20246312 2023-04-12,11:54:01.000,102,11088129,12845,0,1681300440,13139.476071880003,104.34326613000303,53548.23041160001 2023-04-12,11:54:02.000,102,11088097,12965,0,1681300441,13139.442390329998,104.33621700000367,53548.17451464 2023-04-12,11:54:03.000,102,11088059,12685,0,1681300442,13139.428917709993,104.34326613000303,53548.118617680004 2023-04-12,11:54:04.000,102,11088141,13005,0,1681300443,13139.442390329998,104.34326613000303,53548.15355328 2023-04-12,11:54:05.000,102,11088092,12605,0,1681300444,13139.489544499993,104.29392222000024,53548.15355328 2023-04-12,11:54:06.000,102,11088084,12845,0,1681300445,13139.482808189998,104.3009713499996,53548.14656616 2023-04-12,11:54:07.000,102,11088099,12765,0,1681300446,13139.401972469997,104.2657257000028,53548.08368208001 2023-04-12,11:54:08.000,102,11088107,12845,0,1681300447,13139.442390329998,104.30802047999896,53548.08368208001 2023-04-12,11:54:09.000,102,11088100,12765,0,1681300448,13139.529962359993,104.29392222000024,53548.16752752 2023-04-12,11:54:10.000,102,11088089,12485,0,1681300449,13139.529962359993,104.28687309000088,53548.188488880005 2023-04-12,11:54:11.000,102,11088124,12885,0,1681300450,13139.516489739988,104.27277483000216,53548.139579040006 2023-04-12,11:54:12.000,102,11088070,12725,0,1681300451,13139.496280810003,104.24457831000473,53548.16752752 2023-04-12,11:54:13.000,102,11088083,12645,0,1681300452,13139.476071880003,104.25162744000409,53548.07669496 2023-04-12,11:54:14.000,102,11088100,12525,0,1681300453,13139.503017119998,104.21638179000001,53548.13259192001 2023-04-12,11:54:15.000,102,11088076,12845,0,1681300454,13139.543434979998,104.20933266000065,53548.15355328 2023-04-12,11:54:16.000,102,11088090,12925,0,1681300455,13139.476071880003,104.23752917999809,53548.118617680004 2023-04-12,11:54:17.000,102,11088113,12885,0,1681300456,13139.509753429993,104.18818527000258,53548.15355328 2023-04-12,11:54:18.000,102,11088129,12685,0,1681300457,13139.550171289993,104.23048004999873,53548.188488880005 2023-04-12,11:54:19.000,102,11088102,13045,0,1681300458,13139.536698669988,104.2022835300013,53548.20246312 2023-04-12,11:54:20.000,102,11088061,12685,0,1681300459,13139.550171289993,104.1670378800045,53548.20246312 2023-04-12,11:54:21.000,102,11088075,12645,0,1681300460,13139.563643909998,104.18818527000258,53548.20945024001 2023-04-12,11:54:22.000,102,11088102,12805,0,1681300461,13139.543434979998,104.20933266000065,53548.21643736 2023-04-12,11:54:23.000,102,11088099,12645,0,1681300462,13139.536698669988,104.23752917999809,53548.10464344 2023-04-12,11:54:24.000,102,11088093,12725,0,1681300463,13139.543434979998,104.21638179000001,53548.16054040001 2023-04-12,11:54:25.000,102,11088095,12805,0,1681300464,13139.617534389989,104.19523440000194,53548.23041160001 2023-04-12,11:54:26.000,102,11088084,12685,0,1681300465,13139.657952249989,104.18818527000258,53548.27233432 2023-04-12,11:54:27.000,102,11088087,12845,0,1681300466,13139.637743319989,104.19523440000194,53548.22342448 2023-04-12,11:54:28.000,102,11088100,12645,0,1681300467,13139.597325459988,104.2022835300013,53548.21643736 2023-04-12,11:54:29.000,102,11088105,12765,0,1681300468,13139.637743319989,104.18818527000258,53548.20246312 2023-04-12,11:54:30.000,102,11088101,12685,0,1681300469,13139.651215939994,104.2022835300013,53548.24438584 2023-04-12,11:54:31.000,102,11088099,12805,0,1681300470,13139.657952249989,104.2022835300013,53548.21643736 2023-04-12,11:54:32.000,102,11088060,12965,0,1681300471,13139.671424869994,104.22343091999937,53548.21643736 2023-04-12,11:54:33.000,102,11088095,12645,0,1681300472,13139.678161179989,104.23048004999873,53548.25137296001 2023-04-12,11:54:34.000,102,11088122,12645,0,1681300473,13139.624270699998,104.22343091999937,53548.22342448 2023-04-12,11:54:35.000,102,11088084,12445,0,1681300474,13139.732051659994,104.27277483000216,53548.27233432 2023-04-12,11:54:36.000,102,11088107,12805,0,1681300475,13139.732051659994,104.2657257000028,53548.24438584 2023-04-12,11:54:37.000,102,11088075,12805,0,1681300476,13139.738787969989,104.23048004999873,53548.258360080006 2023-04-12,11:54:38.000,102,11088093,12445,0,1681300477,13139.651215939994,104.23048004999873,53548.188488880005 2023-04-12,11:54:39.000,102,11088092,12565,0,1681300478,13139.637743319989,104.2657257000028,53548.20246312 2023-04-12,11:54:40.000,102,11088122,12525,0,1681300479,13139.651215939994,104.2657257000028,53548.2653472 2023-04-12,11:54:41.000,102,11088101,12805,0,1681300480,13139.711842729994,104.24457831000473,53548.20945024001 2023-04-12,11:54:42.000,102,11088110,12725,0,1681300481,13139.671424869994,104.21638179000001,53548.22342448 2023-04-12,11:54:43.000,102,11088076,12605,0,1681300482,13139.664688559998,104.23048004999873,53548.23041160001 2023-04-12,11:54:44.000,102,11088110,12725,0,1681300483,13139.738787969989,104.17408701000386,53548.24438584 2023-04-12,11:54:45.000,102,11088121,12725,0,1681300484,13139.745524279999,104.20933266000065,53548.25137296001 2023-04-12,11:54:46.000,102,11088055,12845,0,1681300485,13139.725315349999,104.19523440000194,53548.258360080006 2023-04-12,11:54:47.000,102,11088129,12605,0,1681300486,13139.684897489999,104.14589048999915,53548.195476 2023-04-12,11:54:48.000,102,11088142,12845,0,1681300487,13139.671424869994,104.18818527000258,53548.23041160001 2023-04-12,11:54:49.000,102,11088100,12725,0,1681300488,13139.77920582999,104.18113614000322,53548.286308560004 2023-04-12,11:54:50.000,102,11088100,12965,0,1681300489,13139.806151069999,104.1529396199985,53548.29329568 2023-04-12,11:54:51.000,102,11088087,12685,0,1681300490,13139.77920582999,104.18113614000322,53548.2653472 2023-04-12,11:54:52.000,102,11088101,12845,0,1681300491,13139.745524279999,104.14589048999915,53548.23041160001 2023-04-12,11:54:53.000,102,11088072,12645,0,1681300492,13139.705106419999,104.18113614000322,53548.17451464 2023-04-12,11:54:54.000,102,11088101,12365,0,1681300493,13139.651215939994,104.18818527000258,53548.14656616 2023-04-12,11:54:55.000,102,11088099,12605,0,1681300494,13139.75899689999,104.1670378800045,53548.21643736 2023-04-12,11:54:56.000,102,11088117,12605,0,1681300495,13139.752260589994,104.1670378800045,53548.258360080006 2023-04-12,11:54:57.000,102,11088094,12765,0,1681300496,13139.765733209999,104.15998874999786,53548.286308560004 2023-04-12,11:54:58.000,102,11088116,12965,0,1681300497,13139.765733209999,104.15998874999786,53548.2653472 2023-04-12,11:54:59.000,102,11088025,12645,0,1681300498,13139.75899689999,104.19523440000194,53548.258360080006 2023-04-12,11:55:00.000,102,11088132,12965,0,1681300499,13139.77920582999,104.18113614000322,53548.32124416 2023-04-12,11:55:01.000,102,11088123,12725,0,1681300500,13139.785942139999,104.18818527000258,53548.31425704 2023-04-12,11:55:02.000,102,11088075,12725,0,1681300501,13139.77920582999,104.15998874999786,53548.27932144001 2023-04-12,11:55:03.000,102,11088104,12885,0,1681300502,13139.718579039989,104.1529396199985,53548.195476 2023-04-12,11:55:04.000,102,11088079,12605,0,1681300503,13139.765733209999,104.18113614000322,53548.20246312 2023-04-12,11:55:05.000,102,11088102,12805,0,1681300504,13139.812887379994,104.18113614000322,53548.2653472 2023-04-12,11:55:06.000,102,11088088,13005,0,1681300505,13139.792678449994,104.14589048999915,53548.3352184 2023-04-12,11:55:07.000,102,11088094,12765,0,1681300506,13139.785942139999,104.18113614000322,53548.32124416 2023-04-12,11:55:08.000,102,11088113,12605,0,1681300507,13139.705106419999,104.15998874999786,53548.20246312 2023-04-12,11:55:09.000,102,11088095,12605,0,1681300508,13139.732051659994,104.1529396199985,53548.23041160001 2023-04-12,11:55:10.000,102,11088067,12525,0,1681300509,13139.752260589994,104.15998874999786,53548.27233432 2023-04-12,11:55:11.000,102,11088099,12885,0,1681300510,13139.684897489999,104.1670378800045,53548.195476 2023-04-12,11:55:12.000,102,11088124,12685,0,1681300511,13139.705106419999,104.1529396199985,53548.31425704 2023-04-12,11:55:13.000,102,11088045,12685,0,1681300512,13139.678161179989,104.19523440000194,53548.20246312 2023-04-12,11:55:14.000,102,11088080,12765,0,1681300513,13139.678161179989,104.1670378800045,53548.23041160001 2023-04-12,11:55:15.000,102,11088035,12685,0,1681300514,13139.711842729994,104.21638179000001,53548.307269920006 2023-04-12,11:55:16.000,102,11088128,12565,0,1681300515,13139.725315349999,104.15998874999786,53548.32823128001 2023-04-12,11:55:17.000,102,11088034,12725,0,1681300516,13139.671424869994,104.14589048999915,53548.258360080006 2023-04-12,11:55:18.000,102,11088060,12885,0,1681300517,13139.631007009993,104.22343091999937,53548.195476 2023-04-12,11:55:19.000,102,11088144,12605,0,1681300518,13139.604061769998,104.22343091999937,53548.20945024001 2023-04-12,11:55:20.000,102,11088045,12725,0,1681300519,13139.664688559998,104.21638179000001,53548.286308560004 2023-04-12,11:55:21.000,102,11088081,12805,0,1681300520,13139.698370109989,104.24457831000473,53548.32823128001 2023-04-12,11:55:22.000,102,11088117,12805,0,1681300521,13139.644479629998,104.20933266000065,53548.258360080006 2023-04-12,11:55:23.000,102,11088068,12965,0,1681300522,13139.590589149993,104.24457831000473,53548.25137296001 2023-04-12,11:55:24.000,102,11088098,12725,0,1681300523,13139.678161179989,104.2022835300013,53548.32823128001 2023-04-12,11:55:25.000,102,11088109,12805,0,1681300524,13139.604061769998,104.25162744000409,53548.307269920006 2023-04-12,11:55:26.000,102,11088060,12645,0,1681300525,13139.583852839998,104.25162744000409,53548.2653472 2023-04-12,11:55:27.000,102,11088103,12805,0,1681300526,13139.536698669988,104.27277483000216,53548.22342448 2023-04-12,11:55:28.000,102,11088074,12685,0,1681300527,13139.543434979998,104.30802047999896,53548.237398720004 2023-04-12,11:55:29.000,102,11088059,12765,0,1681300528,13139.590589149993,104.3009713499996,53548.30028280001 2023-04-12,11:55:30.000,102,11088094,12685,0,1681300529,13139.604061769998,104.25867657000344,53548.30028280001 2023-04-12,11:55:31.000,102,11088091,12885,0,1681300530,13139.583852839998,104.2657257000028,53548.286308560004 2023-04-12,11:55:32.000,102,11088089,12725,0,1681300531,13139.509753429993,104.22343091999937,53548.25137296001 2023-04-12,11:55:33.000,102,11088084,12485,0,1681300532,13139.462599259998,104.27277483000216,53548.21643736 2023-04-12,11:55:34.000,102,11088102,12805,0,1681300533,13139.469335569993,104.27982396000152,53548.22342448 2023-04-12,11:55:35.000,102,11088108,13045,0,1681300534,13139.496280810003,104.3009713499996,53548.2653472 2023-04-12,11:55:36.000,102,11088075,12805,0,1681300535,13139.503017119998,104.27277483000216,53548.25137296001 2023-04-12,11:55:37.000,102,11088070,12765,0,1681300536,13139.489544499993,104.32211873999768,53548.25137296001 2023-04-12,11:55:38.000,102,11088062,12965,0,1681300537,13139.469335569993,104.29392222000024,53548.195476 2023-04-12,11:55:39.000,102,11088047,12925,0,1681300538,13139.469335569993,104.33621700000367,53548.22342448 2023-04-12,11:55:40.000,102,11088092,12765,0,1681300539,13139.449126639993,104.32916787000431,53548.24438584 2023-04-12,11:55:41.000,102,11088069,12845,0,1681300540,13139.422181399997,104.33621700000367,53548.2653472 2023-04-12,11:55:42.000,102,11088061,12725,0,1681300541,13139.422181399997,104.35031526000239,53548.237398720004 2023-04-12,11:55:43.000,102,11088099,12765,0,1681300542,13139.375027230002,104.34326613000303,53548.14656616 2023-04-12,11:55:44.000,102,11088067,12645,0,1681300543,13139.361554609997,104.37146265000047,53548.16054040001 2023-04-12,11:55:45.000,102,11088098,12605,0,1681300544,13139.422181399997,104.35736439000175,53548.237398720004 2023-04-12,11:55:46.000,102,11088067,12685,0,1681300545,13139.435654020002,104.35031526000239,53548.24438584 2023-04-12,11:55:47.000,102,11088119,12805,0,1681300546,13139.381763539997,104.37851177999983,53548.29329568 2023-04-12,11:55:48.000,102,11088113,12805,0,1681300547,13139.368290919992,104.39261003999854,53548.24438584 2023-04-12,11:55:49.000,102,11088102,12445,0,1681300548,13139.294191510002,104.39261003999854,53548.195476 2023-04-12,11:55:50.000,102,11088079,12965,0,1681300549,13139.334609370002,104.42080656000326,53548.16054040001 2023-04-12,11:55:51.000,102,11088065,12765,0,1681300550,13139.395236160002,104.42080656000326,53548.25137296001 2023-04-12,11:55:52.000,102,11088089,12565,0,1681300551,13139.395236160002,104.42080656000326,53548.20246312 2023-04-12,11:55:53.000,102,11088100,12725,0,1681300552,13139.381763539997,104.45605221000005,53548.17451464 2023-04-12,11:55:54.000,102,11088065,12605,0,1681300553,13139.375027230002,104.39261003999854,53548.18150176001 2023-04-12,11:55:55.000,102,11088068,12765,0,1681300554,13139.415445090002,104.44195395000133,53548.23041160001 2023-04-12,11:55:56.000,102,11088101,12605,0,1681300555,13139.442390329998,104.43490482000198,53548.17451464 2023-04-12,11:55:57.000,102,11088101,12685,0,1681300556,13139.422181399997,104.4490030800007,53548.20246312 2023-04-12,11:55:58.000,102,11088079,12765,0,1681300557,13139.381763539997,104.4490030800007,53548.10464344 2023-04-12,11:55:59.000,102,11088072,12725,0,1681300558,13139.395236160002,104.49129786000412,53548.14656616 2023-04-12,11:56:00.000,102,11088121,12885,0,1681300559,13139.462599259998,104.44195395000133,53548.21643736 2023-04-12,11:56:01.000,102,11088104,12725,0,1681300560,13139.449126639993,104.44195395000133,53548.237398720004 2023-04-12,11:56:02.000,102,11088061,12645,0,1681300561,13139.442390329998,104.45605221000005,53548.16054040001 2023-04-12,11:56:03.000,102,11088087,12725,0,1681300562,13139.435654020002,104.4490030800007,53548.21643736 2023-04-12,11:56:04.000,102,11088076,12925,0,1681300563,13139.449126639993,104.45605221000005,53548.20246312 2023-04-12,11:56:05.000,102,11088119,12805,0,1681300564,13139.489544499993,104.4490030800007,53548.22342448 2023-04-12,11:56:06.000,102,11088121,12765,0,1681300565,13139.462599259998,104.45605221000005,53548.188488880005 2023-04-12,11:56:07.000,102,11088096,12805,0,1681300566,13139.462599259998,104.43490482000198,53548.16054040001 2023-04-12,11:56:08.000,102,11088082,12365,0,1681300567,13139.455862950002,104.46310133999941,53548.17451464 2023-04-12,11:56:09.000,102,11088099,13045,0,1681300568,13139.563643909998,104.42080656000326,53548.258360080006 2023-04-12,11:56:10.000,102,11088116,12965,0,1681300569,13139.529962359993,104.43490482000198,53548.34220552 2023-04-12,11:56:11.000,102,11088067,12685,0,1681300570,13139.543434979998,104.42080656000326,53548.27932144001 2023-04-12,11:56:12.000,102,11088105,12845,0,1681300571,13139.503017119998,104.43490482000198,53548.2653472 2023-04-12,11:56:13.000,102,11088098,12685,0,1681300572,13139.462599259998,104.42785569000262,53548.17451464 2023-04-12,11:56:14.000,102,11088114,12925,0,1681300573,13139.503017119998,104.43490482000198,53548.20945024001 2023-04-12,11:56:15.000,102,11088084,12605,0,1681300574,13139.529962359993,104.37851177999983,53548.29329568 2023-04-12,11:56:16.000,102,11088050,13045,0,1681300575,13139.577116529988,104.42080656000326,53548.2653472 2023-04-12,11:56:17.000,102,11088089,12725,0,1681300576,13139.556907599988,104.3996591699979,53548.27233432 2023-04-12,11:56:18.000,102,11088095,12805,0,1681300577,13139.556907599988,104.37146265000047,53548.32124416 2023-04-12,11:56:19.000,102,11088084,12685,0,1681300578,13139.651215939994,104.36441352000111,53548.32823128001 2023-04-12,11:56:20.000,102,11088142,12885,0,1681300579,13139.597325459988,104.36441352000111,53548.34220552 2023-04-12,11:56:21.000,102,11088089,12965,0,1681300580,13139.637743319989,104.33621700000367,53548.34220552 2023-04-12,11:56:22.000,102,11088105,12805,0,1681300581,13139.597325459988,104.35031526000239,53548.31425704 2023-04-12,11:56:23.000,102,11088035,12845,0,1681300582,13139.583852839998,104.35736439000175,53548.258360080006 2023-04-12,11:56:24.000,102,11088112,12525,0,1681300583,13139.543434979998,104.32916787000431,53548.32124416 2023-04-12,11:56:25.000,102,11088039,12925,0,1681300584,13139.631007009993,104.30802047999896,53548.32124416 2023-04-12,11:56:26.000,102,11088104,12685,0,1681300585,13139.577116529988,104.28687309000088,53548.34919264001 2023-04-12,11:56:27.000,102,11088123,12685,0,1681300586,13139.583852839998,104.32211873999768,53548.32823128001 2023-04-12,11:56:28.000,102,11088107,12605,0,1681300587,13139.577116529988,104.28687309000088,53548.286308560004 2023-04-12,11:56:29.000,102,11088088,12565,0,1681300588,13139.476071880003,104.25867657000344,53548.24438584 2023-04-12,11:56:30.000,102,11088089,12725,0,1681300589,13139.449126639993,104.27277483000216,53548.29329568 2023-04-12,11:56:31.000,102,11088051,12765,0,1681300590,13139.523226049998,104.21638179000001,53548.370154 2023-04-12,11:56:32.000,102,11088106,12565,0,1681300591,13139.455862950002,104.27277483000216,53548.32823128001 2023-04-12,11:56:33.000,102,11088119,12685,0,1681300592,13139.496280810003,104.2657257000028,53548.37714112001 2023-04-12,11:56:34.000,102,11088087,12805,0,1681300593,13139.462599259998,104.22343091999937,53548.36316688 2023-04-12,11:56:35.000,102,11088107,12845,0,1681300594,13139.516489739988,104.20933266000065,53548.39111536 2023-04-12,11:56:36.000,102,11088117,13085,0,1681300595,13139.476071880003,104.23048004999873,53548.38412824 2023-04-12,11:56:37.000,102,11088114,12565,0,1681300596,13139.482808189998,104.2022835300013,53548.405089600004 2023-04-12,11:56:38.000,102,11088078,12685,0,1681300597,13139.368290919992,104.21638179000001,53548.34919264001 2023-04-12,11:56:39.000,102,11088108,12765,0,1681300598,13139.381763539997,104.18113614000322,53548.32823128001 2023-04-12,11:56:40.000,102,11088071,12645,0,1681300599,13139.428917709993,104.15998874999786,53548.405089600004 2023-04-12,11:56:41.000,102,11088073,12605,0,1681300600,13139.422181399997,104.13179223000043,53548.48893504 2023-04-12,11:56:42.000,102,11088086,12645,0,1681300601,13139.341345679997,104.11064484000235,53548.37714112001 2023-04-12,11:56:43.000,102,11088079,12845,0,1681300602,13139.307664129992,104.08949745000427,53548.31425704 2023-04-12,11:56:44.000,102,11088103,12925,0,1681300603,13139.341345679997,104.08244832000491,53548.37714112001 2023-04-12,11:56:45.000,102,11088077,12765,0,1681300604,13139.321136749997,104.03310441000212,53548.370154 2023-04-12,11:56:46.000,102,11088081,12565,0,1681300605,13139.287455199992,104.04015354000148,53548.36316688 2023-04-12,11:56:47.000,102,11088116,12845,0,1681300606,13139.226828409992,104.01195702000405,53548.32823128001 2023-04-12,11:56:48.000,102,11088098,12485,0,1681300607,13139.172937930001,103.99785875999805,53548.34220552 2023-04-12,11:56:49.000,102,11088116,12965,0,1681300608,13139.199883169997,103.92736746000446,53548.426050960006 2023-04-12,11:56:50.000,102,11088126,12805,0,1681300609,13139.206619479992,103.92736746000446,53548.41207672 2023-04-12,11:56:51.000,102,11088054,12685,0,1681300610,13139.152729000001,103.94146572000318,53548.39111536 2023-04-12,11:56:52.000,102,11088129,12885,0,1681300611,13139.119047449996,103.93441659000382,53548.37714112001 2023-04-12,11:56:53.000,102,11088086,12885,0,1681300612,13139.038211729996,103.87097442000231,53548.286308560004 2023-04-12,11:56:54.000,102,11088041,12725,0,1681300613,13139.024739109991,103.87097442000231,53548.2653472 2023-04-12,11:56:55.000,102,11088144,12685,0,1681300614,13139.065156969991,103.83572876999824,53548.34220552 2023-04-12,11:56:56.000,102,11088133,12605,0,1681300615,13138.97084863,103.83572876999824,53548.34220552 2023-04-12,11:56:57.000,102,11088075,12565,0,1681300616,13138.957376009996,103.84982703000423,53548.23041160001 2023-04-12,11:56:58.000,102,11088118,12685,0,1681300617,13138.93043077,103.82867963999888,53548.237398720004 2023-04-12,11:56:59.000,102,11088122,12725,0,1681300618,13138.97084863,103.77228660000401,53548.34919264001 2023-04-12,11:57:00.000,102,11088053,12885,0,1681300619,13138.92369445999,103.77228660000401,53548.32124416 2023-04-12,11:57:01.000,102,11088110,12845,0,1681300620,13138.91022184,103.77228660000401,53548.258360080006 2023-04-12,11:57:02.000,102,11088095,12885,0,1681300621,13138.836122429995,103.76523747000465,53548.27932144001 2023-04-12,11:57:03.000,102,11088093,12885,0,1681300622,13138.82938612,103.7440900799993,53548.237398720004 2023-04-12,11:57:04.000,102,11088133,12805,0,1681300623,13138.76202301999,103.72999182000058,53548.24438584 2023-04-12,11:57:05.000,102,11088102,12605,0,1681300624,13138.896749219995,103.72294269000122,53548.32823128001 2023-04-12,11:57:06.000,102,11088085,12845,0,1681300625,13138.82938612,103.72999182000058,53548.307269920006 2023-04-12,11:57:07.000,102,11088102,12805,0,1681300626,13138.80917719,103.72999182000058,53548.29329568 2023-04-12,11:57:08.000,102,11088109,12805,0,1681300627,13138.70813254,103.68769704000442,53548.195476 2023-04-12,11:57:09.000,102,11088083,12725,0,1681300628,13138.7485504,103.7088444300025,53548.258360080006 2023-04-12,11:57:10.000,102,11088063,12405,0,1681300629,13138.72834147,103.7088444300025,53548.195476 2023-04-12,11:57:11.000,102,11088088,13005,0,1681300630,13138.76202301999,103.72294269000122,53548.195476 2023-04-12,11:57:12.000,102,11088074,12925,0,1681300631,13138.74181408999,103.71589356000186,53548.17451464 2023-04-12,11:57:13.000,102,11088083,12845,0,1681300632,13138.72834147,103.68769704000442,53548.13259192001 2023-04-12,11:57:14.000,102,11088067,12925,0,1681300633,13138.72834147,103.7088444300025,53548.13259192001 2023-04-12,11:57:15.000,102,11088124,12365,0,1681300634,13138.78896826,103.68769704000442,53548.20945024001 2023-04-12,11:57:16.000,102,11088095,12645,0,1681300635,13138.775495639995,103.72294269000122,53548.14656616 2023-04-12,11:57:17.000,102,11088088,12765,0,1681300636,13138.80917719,103.73704094999994,53548.18150176001 2023-04-12,11:57:18.000,102,11088076,12645,0,1681300637,13138.755286709995,103.75113920999866,53548.13259192001 2023-04-12,11:57:19.000,102,11088113,12645,0,1681300638,13138.78896826,103.72294269000122,53548.07669496 2023-04-12,11:57:20.000,102,11088060,12765,0,1681300639,13138.80917719,103.75818833999801,53548.14656616 2023-04-12,11:57:21.000,102,11088096,12965,0,1681300640,13138.876540289995,103.7440900799993,53548.16752752 2023-04-12,11:57:22.000,102,11088097,12685,0,1681300641,13138.84959505,103.75113920999866,53548.090669200006 2023-04-12,11:57:23.000,102,11088118,12885,0,1681300642,13138.84285873999,103.80048312000145,53548.07669496 2023-04-12,11:57:24.000,102,11088121,12925,0,1681300643,13138.86306766999,103.80048312000145,53548.10464344 2023-04-12,11:57:25.000,102,11088075,13045,0,1681300644,13138.93043077,103.8075322500008,53548.090669200006 2023-04-12,11:57:26.000,102,11088082,12525,0,1681300645,13138.90348552999,103.84277790000488,53548.13259192001 2023-04-12,11:57:27.000,102,11088063,12765,0,1681300646,13138.89001291,103.84982703000423,53548.02778512 2023-04-12,11:57:28.000,102,11088071,12885,0,1681300647,13138.937167079996,103.8568761600036,53548.020798000005 2023-04-12,11:57:29.000,102,11088101,12605,0,1681300648,13139.044948039991,103.82867963999888,53548.118617680004 2023-04-12,11:57:30.000,102,11088057,12765,0,1681300649,13139.065156969991,103.87097442000231,53548.11163056001 2023-04-12,11:57:31.000,102,11088102,12685,0,1681300650,13139.112311140001,103.89212181000039,53548.02778512 2023-04-12,11:57:32.000,102,11088054,13045,0,1681300651,13139.119047449996,103.88507268000103,53548.07669496 2023-04-12,11:57:33.000,102,11088107,12805,0,1681300652,13139.085365899991,103.91326919999847,53547.99983664 2023-04-12,11:57:34.000,102,11088114,12685,0,1681300653,13139.092102210001,103.91326919999847,53548.03477224 2023-04-12,11:57:35.000,102,11088104,12445,0,1681300654,13139.172937930001,103.90622006999911,53548.04175936001 2023-04-12,11:57:36.000,102,11088089,12845,0,1681300655,13139.199883169997,103.94146572000318,53548.069707840004 2023-04-12,11:57:37.000,102,11088064,12605,0,1681300656,13139.220092099997,103.96261311000126,53548.020798000005 2023-04-12,11:57:38.000,102,11088066,12765,0,1681300657,13139.314400440002,103.97671136999998,53548.139579040006 2023-04-12,11:57:39.000,102,11088101,12805,0,1681300658,13139.327873059992,103.99785875999805,53548.069707840004 2023-04-12,11:57:40.000,102,11088106,12565,0,1681300659,13139.381763539997,103.98376049999933,53548.069707840004 2023-04-12,11:57:41.000,102,11088054,12725,0,1681300660,13139.375027230002,104.01195702000405,53548.090669200006 2023-04-12,11:57:42.000,102,11088100,12765,0,1681300661,13139.381763539997,104.00490789000469,53548.090669200006 2023-04-12,11:57:43.000,102,11088112,12765,0,1681300662,13139.368290919992,104.03310441000212,53548.03477224 2023-04-12,11:57:44.000,102,11088089,12965,0,1681300663,13139.395236160002,104.01195702000405,53548.090669200006 2023-04-12,11:57:45.000,102,11088117,12565,0,1681300664,13139.509753429993,104.0190061500034,53548.139579040006 2023-04-12,11:57:46.000,102,11088101,12565,0,1681300665,13139.516489739988,104.0190061500034,53548.195476 2023-04-12,11:57:47.000,102,11088062,12605,0,1681300666,13139.543434979998,104.01195702000405,53548.16752752 2023-04-12,11:57:48.000,102,11088115,12885,0,1681300667,13139.489544499993,104.03310441000212,53548.090669200006 2023-04-12,11:57:49.000,102,11088114,12765,0,1681300668,13139.523226049998,104.03310441000212,53548.11163056001 2023-04-12,11:57:50.000,102,11088098,12765,0,1681300669,13139.543434979998,104.03310441000212,53548.17451464 2023-04-12,11:57:51.000,102,11088086,12725,0,1681300670,13139.577116529988,104.0190061500034,53548.16054040001 2023-04-12,11:57:52.000,102,11088100,12565,0,1681300671,13139.563643909998,104.06835005999892,53548.21643736 2023-04-12,11:57:53.000,102,11088074,12685,0,1681300672,13139.570380219993,104.0542518000002,53548.15355328 2023-04-12,11:57:54.000,102,11088109,12765,0,1681300673,13139.577116529988,104.04015354000148,53548.13259192001 2023-04-12,11:57:55.000,102,11088090,12885,0,1681300674,13139.657952249989,104.03310441000212,53548.286308560004 2023-04-12,11:57:56.000,102,11088061,12765,0,1681300675,13139.664688559998,104.06835005999892,53548.30028280001 2023-04-12,11:57:57.000,102,11088048,12725,0,1681300676,13139.671424869994,104.06835005999892,53548.258360080006 2023-04-12,11:57:58.000,102,11088109,12685,0,1681300677,13139.590589149993,104.08244832000491,53548.139579040006 2023-04-12,11:57:59.000,102,11088106,12685,0,1681300678,13139.664688559998,104.08949745000427,53548.14656616 2023-04-12,11:58:00.000,102,11088027,12885,0,1681300679,13139.738787969989,104.04720267000084,53548.2653472 2023-04-12,11:58:01.000,102,11088068,12845,0,1681300680,13139.792678449994,104.04015354000148,53548.27932144001 2023-04-12,11:58:02.000,102,11088123,12685,0,1681300681,13139.792678449994,104.08949745000427,53548.258360080006 2023-04-12,11:58:03.000,102,11088079,12765,0,1681300682,13139.833096309994,104.04720267000084,53548.258360080006 2023-04-12,11:58:04.000,102,11088104,13005,0,1681300683,13139.83983261999,104.07539918999828,53548.29329568 2023-04-12,11:58:05.000,102,11088119,12925,0,1681300684,13139.86677786,104.04015354000148,53548.30028280001 2023-04-12,11:58:06.000,102,11088091,12965,0,1681300685,13139.83983261999,104.06130092999956,53548.27233432 2023-04-12,11:58:07.000,102,11088100,12605,0,1681300686,13139.86004154999,104.04720267000084,53548.307269920006 2023-04-12,11:58:08.000,102,11088081,12605,0,1681300687,13139.873514169994,104.06835005999892,53548.27233432 2023-04-12,11:58:09.000,102,11088083,12925,0,1681300688,13139.92066833999,104.0542518000002,53548.2653472 2023-04-12,11:58:10.000,102,11088061,12605,0,1681300689,13139.954349889995,104.06130092999956,53548.39810248001 2023-04-12,11:58:11.000,102,11088094,12725,0,1681300690,13139.98803144,103.9908096299987,53548.39111536 2023-04-12,11:58:12.000,102,11088082,12765,0,1681300691,13139.98803144,103.9908096299987,53548.41207672 2023-04-12,11:58:13.000,102,11088065,12725,0,1681300692,13139.954349889995,103.99785875999805,53548.258360080006 2023-04-12,11:58:14.000,102,11088077,12605,0,1681300693,13139.90719572,103.99785875999805,53548.31425704 2023-04-12,11:58:15.000,102,11088087,12645,0,1681300694,13139.913932029995,103.97671136999998,53548.32124416 2023-04-12,11:58:16.000,102,11088126,12685,0,1681300695,13139.96782251,103.9555639800019,53548.4400252 2023-04-12,11:58:17.000,102,11088100,12765,0,1681300696,13139.994767749995,103.92736746000446,53548.50290928 2023-04-12,11:58:18.000,102,11088076,12605,0,1681300697,13139.96782251,103.90622006999911,53548.453999440004 2023-04-12,11:58:19.000,102,11088104,12565,0,1681300698,13139.92740465,103.87802355000167,53548.39111536 2023-04-12,11:58:20.000,102,11088107,13125,0,1681300699,13139.893723099995,103.8568761600036,53548.53085776 2023-04-12,11:58:21.000,102,11088089,12965,0,1681300700,13139.90045940999,103.8568761600036,53548.49592216001 2023-04-12,11:58:22.000,102,11088117,12845,0,1681300701,13139.853305239994,103.86392529000295,53548.50290928 2023-04-12,11:58:23.000,102,11088084,12765,0,1681300702,13139.718579039989,103.80048312000145,53548.41906384001 2023-04-12,11:58:24.000,102,11088108,12765,0,1681300703,13139.765733209999,103.84277790000488,53548.4400252 2023-04-12,11:58:25.000,102,11088055,12765,0,1681300704,13139.718579039989,103.82867963999888,53548.453999440004 2023-04-12,11:58:26.000,102,11088100,12605,0,1681300705,13139.77920582999,103.8075322500008,53548.54483200001 2023-04-12,11:58:27.000,102,11088105,12925,0,1681300706,13139.772469519994,103.76523747000465,53548.56579336001 2023-04-12,11:58:28.000,102,11088127,12565,0,1681300707,13139.671424869994,103.8075322500008,53548.54483200001 2023-04-12,11:58:29.000,102,11088093,12685,0,1681300708,13139.631007009993,103.75113920999866,53548.51688352001 2023-04-12,11:58:30.000,102,11088103,12685,0,1681300709,13139.610798079993,103.72999182000058,53548.51688352001 2023-04-12,11:58:31.000,102,11088109,12965,0,1681300710,13139.570380219993,103.75818833999801,53548.51688352001 2023-04-12,11:58:32.000,102,11088085,12765,0,1681300711,13139.556907599988,103.7440900799993,53548.53085776 2023-04-12,11:58:33.000,102,11088126,12725,0,1681300712,13139.503017119998,103.72999182000058,53548.4400252 2023-04-12,11:58:34.000,102,11088114,12525,0,1681300713,13139.462599259998,103.72999182000058,53548.426050960006 2023-04-12,11:58:35.000,102,11088109,12845,0,1681300714,13139.543434979998,103.7088444300025,53548.55880624 2023-04-12,11:58:36.000,102,11088095,12605,0,1681300715,13139.422181399997,103.72294269000122,53548.474960800006 2023-04-12,11:58:37.000,102,11088095,12965,0,1681300716,13139.408708779993,103.71589356000186,53548.46797368001 2023-04-12,11:58:38.000,102,11088097,12885,0,1681300717,13139.327873059992,103.72999182000058,53548.38412824 2023-04-12,11:58:39.000,102,11088083,12765,0,1681300718,13139.307664129992,103.70179530000314,53548.4400252 2023-04-12,11:58:40.000,102,11088085,12845,0,1681300719,13139.334609370002,103.75113920999866,53548.474960800006 2023-04-12,11:58:41.000,102,11088121,12765,0,1681300720,13139.361554609997,103.72294269000122,53548.53085776 2023-04-12,11:58:42.000,102,11088100,12965,0,1681300721,13139.294191510002,103.7088444300025,53548.48893504 2023-04-12,11:58:43.000,102,11088107,12605,0,1681300722,13139.294191510002,103.71589356000186,53548.46797368001 2023-04-12,11:58:44.000,102,11088113,12685,0,1681300723,13139.280718889997,103.78638486000273,53548.5098964 2023-04-12,11:58:45.000,102,11088076,12805,0,1681300724,13139.287455199992,103.79343399000209,53548.5098964 2023-04-12,11:58:46.000,102,11088066,12605,0,1681300725,13139.240301029997,103.80048312000145,53548.48194792 2023-04-12,11:58:47.000,102,11088139,12805,0,1681300726,13139.226828409992,103.82867963999888,53548.41906384001 2023-04-12,11:58:48.000,102,11088102,12725,0,1681300727,13139.247037339992,103.82163050999952,53548.41906384001 2023-04-12,11:58:49.000,102,11088079,12805,0,1681300728,13139.341345679997,103.86392529000295,53548.49592216001 2023-04-12,11:58:50.000,102,11088072,12685,0,1681300729,13139.300927819997,103.87802355000167,53548.48194792 2023-04-12,11:58:51.000,102,11088089,12805,0,1681300730,13139.321136749997,103.91326919999847,53548.49592216001 2023-04-12,11:58:52.000,102,11088069,12765,0,1681300731,13139.300927819997,103.94851485000254,53548.474960800006 2023-04-12,11:58:53.000,102,11088065,12605,0,1681300732,13139.287455199992,103.94851485000254,53548.39810248001 2023-04-12,11:58:54.000,102,11088070,12685,0,1681300733,13139.260509959997,104.00490789000469,53548.38412824 2023-04-12,11:58:55.000,102,11088101,13005,0,1681300734,13139.341345679997,103.9908096299987,53548.453999440004 2023-04-12,11:58:56.000,102,11088063,12605,0,1681300735,13139.361554609997,104.0190061500034,53548.426050960006 2023-04-12,11:58:57.000,102,11088088,12845,0,1681300736,13139.375027230002,104.0542518000002,53548.405089600004 2023-04-12,11:58:58.000,102,11088102,12805,0,1681300737,13139.341345679997,104.04720267000084,53548.405089600004 2023-04-12,11:58:59.000,102,11088076,12725,0,1681300738,13139.476071880003,104.06835005999892,53548.46098656 2023-04-12,11:59:00.000,102,11088081,12565,0,1681300739,13139.455862950002,104.09654658000363,53548.53085776 2023-04-12,11:59:01.000,102,11088088,12525,0,1681300740,13139.455862950002,104.11769397000171,53548.453999440004 2023-04-12,11:59:02.000,102,11088055,12725,0,1681300741,13139.482808189998,104.10359571000299,53548.44701232001 2023-04-12,11:59:03.000,102,11088118,12805,0,1681300742,13139.455862950002,104.13179223000043,53548.453999440004 2023-04-12,11:59:04.000,102,11088074,12685,0,1681300743,13139.469335569993,104.1529396199985,53548.41207672 2023-04-12,11:59:05.000,102,11088101,12725,0,1681300744,13139.536698669988,104.17408701000386,53548.48194792 2023-04-12,11:59:06.000,102,11088115,12925,0,1681300745,13139.577116529988,104.14589048999915,53548.53085776 2023-04-12,11:59:07.000,102,11088074,12605,0,1681300746,13139.617534389989,104.17408701000386,53548.51688352001 2023-04-12,11:59:08.000,102,11088119,12965,0,1681300747,13139.556907599988,104.21638179000001,53548.46797368001 2023-04-12,11:59:09.000,102,11088147,12845,0,1681300748,13139.597325459988,104.24457831000473,53548.474960800006 2023-04-12,11:59:10.000,102,11088117,12645,0,1681300749,13139.657952249989,104.22343091999937,53548.48893504 2023-04-12,11:59:11.000,102,11088070,12565,0,1681300750,13139.691633799994,104.23752917999809,53548.474960800006 2023-04-12,11:59:12.000,102,11088085,13005,0,1681300751,13139.725315349999,104.28687309000088,53548.49592216001 2023-04-12,11:59:13.000,102,11088109,12685,0,1681300752,13139.711842729994,104.31506960999832,53548.48194792 2023-04-12,11:59:14.000,102,11088095,12765,0,1681300753,13139.705106419999,104.31506960999832,53548.53085776 2023-04-12,11:59:15.000,102,11088082,12685,0,1681300754,13139.772469519994,104.3009713499996,53548.593741840006 2023-04-12,11:59:16.000,102,11088141,12605,0,1681300755,13139.806151069999,104.3009713499996,53548.56579336001 2023-04-12,11:59:17.000,102,11088099,12765,0,1681300756,13139.83983261999,104.31506960999832,53548.55181912 2023-04-12,11:59:18.000,102,11088086,12725,0,1681300757,13139.792678449994,104.35736439000175,53548.46098656 2023-04-12,11:59:19.000,102,11088102,12685,0,1681300758,13139.785942139999,104.39261003999854,53548.48194792 2023-04-12,11:59:20.000,102,11088082,12605,0,1681300759,13139.90045940999,104.37146265000047,53548.56579336001 2023-04-12,11:59:21.000,102,11088085,12685,0,1681300760,13139.94761358,104.36441352000111,53548.62867744 2023-04-12,11:59:22.000,102,11088072,12765,0,1681300761,13139.913932029995,104.37851177999983,53548.55181912 2023-04-12,11:59:23.000,102,11088107,12885,0,1681300762,13139.92066833999,104.4137574300039,53548.53085776 2023-04-12,11:59:24.000,102,11088126,12725,0,1681300763,13139.98129512999,104.4137574300039,53548.621690320004 2023-04-12,11:59:25.000,102,11088096,12805,0,1681300764,13140.014976679995,104.42080656000326,53548.572780480004 2023-04-12,11:59:26.000,102,11088082,12645,0,1681300765,13140.00824037,104.37146265000047,53548.642651680006 2023-04-12,11:59:27.000,102,11088113,12845,0,1681300766,13139.954349889995,104.39261003999854,53548.56579336001 2023-04-12,11:59:28.000,102,11088101,12965,0,1681300767,13140.014976679995,104.39261003999854,53548.56579336001 2023-04-12,11:59:29.000,102,11088110,12565,0,1681300768,13140.12949395,104.39261003999854,53548.6496388 2023-04-12,11:59:30.000,102,11088089,12605,0,1681300769,13140.10928502,104.35736439000175,53548.65662592 2023-04-12,11:59:31.000,102,11088068,12765,0,1681300770,13140.10254870999,104.37146265000047,53548.642651680006 2023-04-12,11:59:32.000,102,11088083,12645,0,1681300771,13140.116021329995,104.34326613000303,53548.65662592 2023-04-12,11:59:33.000,102,11088068,12765,0,1681300772,13140.06213084999,104.35736439000175,53548.642651680006 2023-04-12,11:59:34.000,102,11088131,12765,0,1681300773,13140.075603469995,104.29392222000024,53548.621690320004 2023-04-12,11:59:35.000,102,11088120,12925,0,1681300774,13140.08233977999,104.27277483000216,53548.5797676 2023-04-12,11:59:36.000,102,11088132,12805,0,1681300775,13140.10928502,104.2657257000028,53548.72649712 2023-04-12,11:59:37.000,102,11088091,12725,0,1681300776,13140.10254870999,104.25867657000344,53548.642651680006 2023-04-12,11:59:38.000,102,11088086,12725,0,1681300777,13140.116021329995,104.2022835300013,53548.68457440001 2023-04-12,11:59:39.000,102,11088097,12805,0,1681300778,13140.10928502,104.18818527000258,53548.691561520005 2023-04-12,11:59:40.000,102,11088116,12765,0,1681300779,13140.04192191999,104.17408701000386,53548.68457440001 2023-04-12,11:59:41.000,102,11088102,12885,0,1681300780,13140.06213084999,104.14589048999915,53548.69854864 2023-04-12,11:59:42.000,102,11088079,12605,0,1681300781,13140.035185609995,104.09654658000363,53548.67758728 2023-04-12,11:59:43.000,102,11088084,12645,0,1681300782,13139.974558819995,104.08949745000427,53548.642651680006 2023-04-12,11:59:44.000,102,11088075,12765,0,1681300783,13139.92066833999,104.07539918999828,53548.65662592 2023-04-12,11:59:45.000,102,11088085,12725,0,1681300784,13139.98129512999,104.06835005999892,53548.67758728 2023-04-12,11:59:46.000,102,11088096,12645,0,1681300785,13139.934140959995,103.9908096299987,53548.74745848 2023-04-12,11:59:47.000,102,11088067,12565,0,1681300786,13139.98803144,103.96966224000062,53548.761432720006 2023-04-12,11:59:48.000,102,11088126,12605,0,1681300787,13139.86004154999,103.92736746000446,53548.68457440001 2023-04-12,11:59:49.000,102,11088116,12645,0,1681300788,13139.90045940999,103.87802355000167,53548.69854864 2023-04-12,11:59:50.000,102,11088099,12645,0,1681300789,13139.88025047999,103.8568761600036,53548.72649712 2023-04-12,11:59:51.000,102,11088085,12605,0,1681300790,13139.833096309994,103.84982703000423,53548.70553576 2023-04-12,11:59:52.000,102,11088066,12645,0,1681300791,13139.82636,103.81458138000016,53548.69854864 2023-04-12,11:59:53.000,102,11088079,12765,0,1681300792,13139.785942139999,103.82867963999888,53548.68457440001 2023-04-12,11:59:54.000,102,11088129,12965,0,1681300793,13139.75899689999,103.75818833999801,53548.6496388 2023-04-12,11:59:55.000,102,11088092,12605,0,1681300794,13139.77920582999,103.76523747000465,53548.691561520005 2023-04-12,11:59:56.000,102,11088112,12765,0,1681300795,13139.732051659994,103.72999182000058,53548.63566456001 2023-04-12,11:59:57.000,102,11088117,12525,0,1681300796,13139.705106419999,103.68769704000442,53548.71951 2023-04-12,11:59:58.000,102,11088093,12685,0,1681300797,13139.624270699998,103.68769704000442,53548.56579336001 2023-04-12,11:59:59.000,102,11088090,12765,0,1681300798,13139.570380219993,103.69474617000378,53548.60771608 2023-04-12,12:00:00.000,102,11088053,12565,0,1681300799,13139.631007009993,103.71589356000186,53548.68457440001 2023-04-12,12:00:01.000,102,11088093,12645,0,1681300800,13139.624270699998,103.69474617000378,53548.63566456001 2023-04-12,12:00:02.000,102,11088100,12965,0,1681300801,13139.624270699998,103.65950051999971,53548.66361304001 2023-04-12,12:00:03.000,102,11088084,12725,0,1681300802,13139.590589149993,103.70179530000314,53548.593741840006 2023-04-12,12:00:04.000,102,11088089,12365,0,1681300803,13139.624270699998,103.65245139000035,53548.621690320004 2023-04-12,12:00:05.000,102,11088095,12725,0,1681300804,13139.597325459988,103.66654964999907,53548.6496388 2023-04-12,12:00:06.000,102,11088116,12565,0,1681300805,13139.583852839998,103.65950051999971,53548.63566456001 2023-04-12,12:00:07.000,102,11088102,12525,0,1681300806,13139.550171289993,103.63835313000163,53548.53784488 2023-04-12,12:00:08.000,102,11088116,12565,0,1681300807,13139.529962359993,103.61720574000356,53548.48194792 2023-04-12,12:00:09.000,102,11088127,12805,0,1681300808,13139.550171289993,103.65245139000035,53548.621690320004 2023-04-12,12:00:10.000,102,11088085,12565,0,1681300809,13139.556907599988,103.60310748000484,53548.6496388 2023-04-12,12:00:11.000,102,11088106,12765,0,1681300810,13139.583852839998,103.58900921999884,53548.60771608 2023-04-12,12:00:12.000,102,11088119,12885,0,1681300811,13139.543434979998,103.56786183000077,53548.55181912 2023-04-12,12:00:13.000,102,11088092,12605,0,1681300812,13139.469335569993,103.58900921999884,53548.55880624 2023-04-12,12:00:14.000,102,11088062,13205,0,1681300813,13139.482808189998,103.5960583499982,53548.50290928 2023-04-12,12:00:15.000,102,11088086,12725,0,1681300814,13139.529962359993,103.58196008999948,53548.572780480004 2023-04-12,12:00:16.000,102,11088131,12565,0,1681300815,13139.489544499993,103.62425487000291,53548.56579336001 2023-04-12,12:00:17.000,102,11088100,12725,0,1681300816,13139.489544499993,103.62425487000291,53548.53784488 2023-04-12,12:00:18.000,102,11088099,12605,0,1681300817,13139.455862950002,103.58900921999884,53548.48893504 2023-04-12,12:00:19.000,102,11088065,12765,0,1681300818,13139.496280810003,103.56786183000077,53548.55880624 2023-04-12,12:00:20.000,102,11088108,12605,0,1681300819,13139.523226049998,103.54671444000269,53548.58675472001 2023-04-12,12:00:21.000,102,11088104,12605,0,1681300820,13139.449126639993,103.61720574000356,53548.572780480004 2023-04-12,12:00:22.000,102,11088066,12445,0,1681300821,13139.449126639993,103.60310748000484,53548.523870640005 2023-04-12,12:00:23.000,102,11088106,12885,0,1681300822,13139.401972469997,103.6101566100042,53548.4400252 2023-04-12,12:00:24.000,102,11088116,13005,0,1681300823,13139.442390329998,103.64540226000099,53548.44701232001 2023-04-12,12:00:25.000,102,11088080,12685,0,1681300824,13139.496280810003,103.60310748000484,53548.50290928 2023-04-12,12:00:26.000,102,11088050,12445,0,1681300825,13139.489544499993,103.63130400000227,53548.5098964 2023-04-12,12:00:27.000,102,11088134,12845,0,1681300826,13139.489544499993,103.63130400000227,53548.53085776 2023-04-12,12:00:28.000,102,11088074,12765,0,1681300827,13139.449126639993,103.63130400000227,53548.44701232001 2023-04-12,12:00:29.000,102,11088109,13285,0,1681300828,13139.476071880003,103.62425487000291,53548.49592216001 2023-04-12,12:00:30.000,102,11088112,12765,0,1681300829,13139.469335569993,103.68769704000442,53548.474960800006 2023-04-12,12:00:31.000,102,11088086,12765,0,1681300830,13139.503017119998,103.65245139000035,53548.48194792 2023-04-12,12:00:32.000,102,11088081,12725,0,1681300831,13139.496280810003,103.70179530000314,53548.523870640005 2023-04-12,12:00:33.000,102,11088072,12885,0,1681300832,13139.469335569993,103.71589356000186,53548.426050960006 2023-04-12,12:00:34.000,102,11088084,12645,0,1681300833,13139.482808189998,103.70179530000314,53548.4400252 2023-04-12,12:00:35.000,102,11088114,12645,0,1681300834,13139.590589149993,103.65950051999971,53548.5098964 2023-04-12,12:00:36.000,102,11088098,12605,0,1681300835,13139.550171289993,103.72999182000058,53548.46797368001 2023-04-12,12:00:37.000,102,11088136,12605,0,1681300836,13139.523226049998,103.72999182000058,53548.4400252 2023-04-12,12:00:38.000,102,11088090,12685,0,1681300837,13139.516489739988,103.75818833999801,53548.36316688 2023-04-12,12:00:39.000,102,11088096,12485,0,1681300838,13139.516489739988,103.77933573000337,53548.32124416 2023-04-12,12:00:40.000,102,11088105,12725,0,1681300839,13139.577116529988,103.8075322500008,53548.44701232001 2023-04-12,12:00:41.000,102,11088057,12605,0,1681300840,13139.657952249989,103.76523747000465,53548.5098964 2023-04-12,12:00:42.000,102,11088094,12685,0,1681300841,13139.610798079993,103.8075322500008,53548.39810248001 2023-04-12,12:00:43.000,102,11088104,12805,0,1681300842,13139.617534389989,103.80048312000145,53548.41906384001 2023-04-12,12:00:44.000,102,11088084,12725,0,1681300843,13139.671424869994,103.78638486000273,53548.46797368001 2023-04-12,12:00:45.000,102,11088097,12965,0,1681300844,13139.691633799994,103.77933573000337,53548.46797368001 2023-04-12,12:00:46.000,102,11088102,12925,0,1681300845,13139.691633799994,103.81458138000016,53548.453999440004 2023-04-12,12:00:47.000,102,11088081,12445,0,1681300846,13139.678161179989,103.80048312000145,53548.370154 2023-04-12,12:00:48.000,102,11088128,12605,0,1681300847,13139.671424869994,103.82867963999888,53548.41906384001 2023-04-12,12:00:49.000,102,11088123,12725,0,1681300848,13139.772469519994,103.80048312000145,53548.46098656 2023-04-12,12:00:50.000,102,11088077,12605,0,1681300849,13139.765733209999,103.82867963999888,53548.46098656 2023-04-12,12:00:51.000,102,11088123,12965,0,1681300850,13139.77920582999,103.83572876999824,53548.48893504 2023-04-12,12:00:52.000,102,11088082,12685,0,1681300851,13139.745524279999,103.84982703000423,53548.474960800006 2023-04-12,12:00:53.000,102,11088130,12285,0,1681300852,13139.698370109989,103.84277790000488,53548.370154 2023-04-12,12:00:54.000,102,11088083,12605,0,1681300853,13139.711842729994,103.82867963999888,53548.405089600004 2023-04-12,12:00:55.000,102,11088102,12805,0,1681300854,13139.792678449994,103.81458138000016,53548.43303808 2023-04-12,12:00:56.000,102,11088113,12645,0,1681300855,13139.772469519994,103.8568761600036,53548.426050960006 2023-04-12,12:00:57.000,102,11088099,12725,0,1681300856,13139.772469519994,103.83572876999824,53548.41207672 2023-04-12,12:00:58.000,102,11088065,12845,0,1681300857,13139.785942139999,103.8568761600036,53548.39810248001 2023-04-12,12:00:59.000,102,11088108,12765,0,1681300858,13139.792678449994,103.84982703000423,53548.41906384001 2023-04-12,12:01:00.000,102,11088108,12645,0,1681300859,13139.785942139999,103.87097442000231,53548.453999440004 2023-04-12,12:01:01.000,102,11088111,12965,0,1681300860,13139.77920582999,103.87097442000231,53548.44701232001 2023-04-12,12:01:02.000,102,11088114,12765,0,1681300861,13139.806151069999,103.8568761600036,53548.48194792 2023-04-12,12:01:03.000,102,11088104,12605,0,1681300862,13139.772469519994,103.87097442000231,53548.405089600004 2023-04-12,12:01:04.000,102,11088123,12605,0,1681300863,13139.732051659994,103.87802355000167,53548.405089600004 2023-04-12,12:01:05.000,102,11088138,12805,0,1681300864,13139.853305239994,103.87802355000167,53548.46098656 2023-04-12,12:01:06.000,102,11088142,12885,0,1681300865,13139.79941475999,103.88507268000103,53548.426050960006 2023-04-12,12:01:07.000,102,11088090,12685,0,1681300866,13139.772469519994,103.89917093999975,53548.50290928 2023-04-12,12:01:08.000,102,11088153,12685,0,1681300867,13139.732051659994,103.89917093999975,53548.3352184 2023-04-12,12:01:09.000,102,11088141,12765,0,1681300868,13139.75899689999,103.90622006999911,53548.37714112001 2023-04-12,12:01:10.000,102,11088063,12965,0,1681300869,13139.765733209999,103.92736746000446,53548.46797368001 2023-04-12,12:01:11.000,102,11088109,12845,0,1681300870,13139.84656893,103.90622006999911,53548.39111536 2023-04-12,12:01:12.000,102,11088076,12765,0,1681300871,13139.83983261999,103.92031832999783,53548.43303808 2023-04-12,12:01:13.000,102,11088070,12725,0,1681300872,13139.833096309994,103.91326919999847,53548.426050960006 2023-04-12,12:01:14.000,102,11088084,12965,0,1681300873,13139.79941475999,103.93441659000382,53548.405089600004 2023-04-12,12:01:15.000,102,11088101,12485,0,1681300874,13139.833096309994,103.92736746000446,53548.405089600004 2023-04-12,12:01:16.000,102,11088094,12645,0,1681300875,13139.812887379994,103.96966224000062,53548.41906384001 2023-04-12,12:01:17.000,102,11088071,12685,0,1681300876,13139.88698679,103.91326919999847,53548.41906384001 2023-04-12,12:01:18.000,102,11088075,12565,0,1681300877,13139.86004154999,103.9555639800019,53548.4400252 2023-04-12,12:01:19.000,102,11088087,12645,0,1681300878,13139.806151069999,103.96966224000062,53548.34220552 2023-04-12,12:01:20.000,102,11088060,12645,0,1681300879,13139.765733209999,103.96261311000126,53548.39810248001 2023-04-12,12:01:21.000,102,11088092,12765,0,1681300880,13139.893723099995,103.94146572000318,53548.49592216001 2023-04-12,12:01:22.000,102,11088087,12725,0,1681300881,13139.893723099995,103.9555639800019,53548.50290928 2023-04-12,12:01:23.000,102,11088071,12725,0,1681300882,13139.88025047999,103.94851485000254,53548.37714112001 2023-04-12,12:01:24.000,102,11088132,12805,0,1681300883,13139.853305239994,103.96966224000062,53548.39111536 2023-04-12,12:01:25.000,102,11088094,12965,0,1681300884,13139.92740465,103.92031832999783,53548.44701232001 2023-04-12,12:01:26.000,102,11088099,12885,0,1681300885,13139.90719572,103.96966224000062,53548.43303808 2023-04-12,12:01:27.000,102,11088081,13045,0,1681300886,13139.86004154999,103.96966224000062,53548.39810248001 2023-04-12,12:01:28.000,102,11088156,12765,0,1681300887,13139.88025047999,103.97671136999998,53548.474960800006 2023-04-12,12:01:29.000,102,11088121,12725,0,1681300888,13139.974558819995,103.91326919999847,53548.49592216001 2023-04-12,12:01:30.000,102,11088102,12805,0,1681300889,13139.934140959995,103.94146572000318,53548.53085776 2023-04-12,12:01:31.000,102,11088106,12685,0,1681300890,13139.954349889995,103.90622006999911,53548.593741840006 2023-04-12,12:01:32.000,102,11088071,12885,0,1681300891,13139.954349889995,103.9555639800019,53548.51688352001 2023-04-12,12:01:33.000,102,11088103,12685,0,1681300892,13139.90045940999,103.88507268000103,53548.46098656 2023-04-12,12:01:34.000,102,11088121,12605,0,1681300893,13139.934140959995,103.87802355000167,53548.56579336001 2023-04-12,12:01:35.000,102,11088084,12485,0,1681300894,13139.994767749995,103.87097442000231,53548.54483200001 2023-04-12,12:01:36.000,102,11088091,12645,0,1681300895,13139.994767749995,103.8568761600036,53548.55181912 2023-04-12,12:01:37.000,102,11088097,12605,0,1681300896,13140.00824037,103.82867963999888,53548.55181912 2023-04-12,12:01:38.000,102,11088107,12925,0,1681300897,13139.98129512999,103.86392529000295,53548.54483200001 2023-04-12,12:01:39.000,102,11088130,12765,0,1681300898,13140.055394539995,103.8075322500008,53548.65662592 2023-04-12,12:01:40.000,102,11088096,13045,0,1681300899,13140.035185609995,103.77933573000337,53548.63566456001 2023-04-12,12:01:41.000,102,11088084,12765,0,1681300900,13140.055394539995,103.76523747000465,53548.6496388 2023-04-12,12:01:42.000,102,11088116,12605,0,1681300901,13140.00824037,103.77933573000337,53548.63566456001 2023-04-12,12:01:43.000,102,11088081,12605,0,1681300902,13140.035185609995,103.7088444300025,53548.60771608 2023-04-12,12:01:44.000,102,11088069,12645,0,1681300903,13140.014976679995,103.73704094999994,53548.642651680006 2023-04-12,12:01:45.000,102,11088105,12805,0,1681300904,13140.10928502,103.71589356000186,53548.65662592 2023-04-12,12:01:46.000,102,11088098,12925,0,1681300905,13140.10254870999,103.68064790999779,53548.71951 2023-04-12,12:01:47.000,102,11088087,12845,0,1681300906,13140.14296656999,103.65245139000035,53548.71951 2023-04-12,12:01:48.000,102,11088122,12845,0,1681300907,13140.04192191999,103.65950051999971,53548.66361304001 2023-04-12,12:01:49.000,102,11088146,13085,0,1681300908,13140.095812399995,103.6101566100042,53548.68457440001 2023-04-12,12:01:50.000,102,11088130,12885,0,1681300909,13140.08907609,103.58196008999948,53548.71951 2023-04-12,12:01:51.000,102,11088078,12605,0,1681300910,13140.08233977999,103.57491096000012,53548.67060016 2023-04-12,12:01:52.000,102,11088132,12805,0,1681300911,13140.136230259996,103.56786183000077,53548.71252288001 2023-04-12,12:01:53.000,102,11088076,12765,0,1681300912,13140.08233977999,103.51146878999862,53548.74745848 2023-04-12,12:01:54.000,102,11088074,12885,0,1681300913,13140.075603469995,103.48327227000118,53548.75444560001 2023-04-12,12:01:55.000,102,11088090,12645,0,1681300914,13140.10254870999,103.45507575000374,53548.79636832 2023-04-12,12:01:56.000,102,11088095,12685,0,1681300915,13140.095812399995,103.46917401000246,53548.79636832 2023-04-12,12:01:57.000,102,11088123,12685,0,1681300916,13140.08907609,103.41278097000031,53548.79636832 2023-04-12,12:01:58.000,102,11088105,13005,0,1681300917,13140.035185609995,103.41278097000031,53548.74745848 2023-04-12,12:01:59.000,102,11088101,12565,0,1681300918,13140.02171298999,103.41278097000031,53548.71252288001 2023-04-12,12:02:00.000,102,11088103,12725,0,1681300919,13139.98129512999,103.40573184000095,53548.810342560006 2023-04-12,12:02:01.000,102,11088084,12645,0,1681300920,13140.02171298999,103.37048619000416,53548.79636832 2023-04-12,12:02:02.000,102,11088072,12685,0,1681300921,13139.974558819995,103.34228966999945,53548.761432720006 2023-04-12,12:02:03.000,102,11088120,13085,0,1681300922,13139.934140959995,103.34228966999945,53548.72649712 2023-04-12,12:02:04.000,102,11088102,13005,0,1681300923,13139.94761358,103.32819141000073,53548.78239408001 2023-04-12,12:02:05.000,102,11088098,12805,0,1681300924,13139.94087726999,103.32114228000137,53548.76841984 2023-04-12,12:02:06.000,102,11088125,12685,0,1681300925,13139.893723099995,103.32819141000073,53548.78239408001 2023-04-12,12:02:07.000,102,11088062,12765,0,1681300926,13139.86677786,103.29294576000393,53548.691561520005 2023-04-12,12:02:08.000,102,11088087,12685,0,1681300927,13139.812887379994,103.31409315000201,53548.69854864 2023-04-12,12:02:09.000,102,11088094,12365,0,1681300928,13139.90719572,103.26474923999922,53548.76841984 2023-04-12,12:02:10.000,102,11088073,12805,0,1681300929,13139.88698679,103.27179836999858,53548.81732968 2023-04-12,12:02:11.000,102,11088090,13005,0,1681300930,13139.84656893,103.27884749999794,53548.80335544001 2023-04-12,12:02:12.000,102,11088127,12885,0,1681300931,13139.806151069999,103.26474923999922,53548.76841984 2023-04-12,12:02:13.000,102,11088132,12685,0,1681300932,13139.752260589994,103.29294576000393,53548.67758728 2023-04-12,12:02:14.000,102,11088108,12805,0,1681300933,13139.765733209999,103.29999489000329,53548.70553576 2023-04-12,12:02:15.000,102,11088093,12645,0,1681300934,13139.792678449994,103.29999489000329,53548.74745848 2023-04-12,12:02:16.000,102,11088052,12725,0,1681300935,13139.732051659994,103.27884749999794,53548.75444560001 2023-04-12,12:02:17.000,102,11088111,12685,0,1681300936,13139.691633799994,103.28589663000457,53548.65662592 2023-04-12,12:02:18.000,102,11088087,12405,0,1681300937,13139.657952249989,103.30704402000265,53548.642651680006 2023-04-12,12:02:19.000,102,11088101,12925,0,1681300938,13139.684897489999,103.26474923999922,53548.691561520005 2023-04-12,12:02:20.000,102,11088115,12645,0,1681300939,13139.617534389989,103.29999489000329,53548.70553576 2023-04-12,12:02:21.000,102,11088056,12605,0,1681300940,13139.610798079993,103.27179836999858,53548.6496388 2023-04-12,12:02:22.000,102,11088088,12565,0,1681300941,13139.570380219993,103.26474923999922,53548.67758728 2023-04-12,12:02:23.000,102,11088126,12605,0,1681300942,13139.482808189998,103.29294576000393,53548.53784488 2023-04-12,12:02:24.000,102,11088077,12725,0,1681300943,13139.482808189998,103.29294576000393,53548.56579336001 2023-04-12,12:02:25.000,102,11088126,12645,0,1681300944,13139.543434979998,103.28589663000457,53548.6496388 2023-04-12,12:02:26.000,102,11088101,12445,0,1681300945,13139.489544499993,103.25770010999986,53548.572780480004 2023-04-12,12:02:27.000,102,11088072,12565,0,1681300946,13139.529962359993,103.28589663000457,53548.593741840006 2023-04-12,12:02:28.000,102,11088132,12725,0,1681300947,13139.455862950002,103.30704402000265,53548.53784488 2023-04-12,12:02:29.000,102,11088093,12725,0,1681300948,13139.489544499993,103.32819141000073,53548.55181912 2023-04-12,12:02:30.000,102,11088079,12645,0,1681300949,13139.476071880003,103.32114228000137,53548.572780480004 2023-04-12,12:02:31.000,102,11088120,12685,0,1681300950,13139.529962359993,103.30704402000265,53548.53784488 2023-04-12,12:02:32.000,102,11088122,12605,0,1681300951,13139.529962359993,103.31409315000201,53548.572780480004 2023-04-12,12:02:33.000,102,11088106,12805,0,1681300952,13139.516489739988,103.33524054000009,53548.50290928 2023-04-12,12:02:34.000,102,11088102,12685,0,1681300953,13139.536698669988,103.3493387999988,53548.523870640005 2023-04-12,12:02:35.000,102,11088092,13125,0,1681300954,13139.631007009993,103.38458445000288,53548.60771608 2023-04-12,12:02:36.000,102,11088103,12605,0,1681300955,13139.583852839998,103.3493387999988,53548.53085776 2023-04-12,12:02:37.000,102,11088066,12645,0,1681300956,13139.617534389989,103.3634370600048,53548.5098964 2023-04-12,12:02:38.000,102,11088082,12765,0,1681300957,13139.577116529988,103.41983009999967,53548.46797368001 2023-04-12,12:02:39.000,102,11088114,12765,0,1681300958,13139.644479629998,103.37048619000416,53548.39111536 2023-04-12,12:02:40.000,102,11088111,12725,0,1681300959,13139.705106419999,103.42687922999903,53548.56579336001 2023-04-12,12:02:41.000,102,11088055,12725,0,1681300960,13139.765733209999,103.41278097000031,53548.50290928 2023-04-12,12:02:42.000,102,11088074,12765,0,1681300961,13139.75899689999,103.47622314000182,53548.453999440004 2023-04-12,12:02:43.000,102,11088064,12805,0,1681300962,13139.772469519994,103.47622314000182,53548.43303808 2023-04-12,12:02:44.000,102,11088015,13005,0,1681300963,13139.83983261999,103.51146878999862,53548.49592216001 2023-04-12,12:02:45.000,102,11088131,12765,0,1681300964,13139.873514169994,103.49032140000054,53548.453999440004 2023-04-12,12:02:46.000,102,11088076,12885,0,1681300965,13139.90719572,103.4973705299999,53548.426050960006 2023-04-12,12:02:47.000,102,11088116,12805,0,1681300966,13139.92740465,103.50441965999926,53548.356179760005 2023-04-12,12:02:48.000,102,11088141,12845,0,1681300967,13139.94761358,103.54671444000269,53548.36316688 2023-04-12,12:02:49.000,102,11088073,12725,0,1681300968,13140.10254870999,103.50441965999926,53548.4400252 2023-04-12,12:02:50.000,102,11088139,12445,0,1681300969,13140.14970288,103.55376357000205,53548.46797368001 2023-04-12,12:02:51.000,102,11088085,12765,0,1681300970,13140.176648119996,103.5608127000014,53548.4400252 2023-04-12,12:02:52.000,102,11088090,12765,0,1681300971,13140.2305386,103.55376357000205,53548.474960800006 2023-04-12,12:02:53.000,102,11088075,12725,0,1681300972,13140.203593359991,103.56786183000077,53548.370154 2023-04-12,12:02:54.000,102,11088118,12605,0,1681300973,13140.324846939991,103.5960583499982,53548.41207672 2023-04-12,12:02:55.000,102,11088106,12805,0,1681300974,13140.419155279997,103.53966531000333,53548.453999440004 2023-04-12,12:02:56.000,102,11088096,12645,0,1681300975,13140.432627900002,103.55376357000205,53548.426050960006 2023-04-12,12:02:57.000,102,11088118,12645,0,1681300976,13140.473045760002,103.56786183000077,53548.38412824 2023-04-12,12:02:58.000,102,11088125,12805,0,1681300977,13140.446100519992,103.53261618000397,53548.46098656 2023-04-12,12:02:59.000,102,11088124,12885,0,1681300978,13140.567354099992,103.5608127000014,53548.46797368001 2023-04-12,12:03:00.000,102,11088106,12565,0,1681300979,13140.540408859997,103.5608127000014,53548.474960800006 2023-04-12,12:03:01.000,102,11088100,12685,0,1681300980,13140.594299340002,103.53261618000397,53548.46797368001 2023-04-12,12:03:02.000,102,11088109,12805,0,1681300981,13140.654926130002,103.60310748000484,53548.48194792 2023-04-12,12:03:03.000,102,11088096,12605,0,1681300982,13140.654926130002,103.53261618000397,53548.44701232001 2023-04-12,12:03:04.000,102,11088155,12645,0,1681300983,13140.601035649997,103.58196008999948,53548.453999440004 2023-04-12,12:03:05.000,102,11088104,12845,0,1681300984,13140.715552919988,103.53261618000397,53548.50290928 2023-04-12,12:03:06.000,102,11088106,12925,0,1681300985,13140.695343990003,103.54671444000269,53548.5098964 2023-04-12,12:03:07.000,102,11088094,12685,0,1681300986,13140.776179709988,103.5608127000014,53548.51688352001 2023-04-12,12:03:08.000,102,11088114,12965,0,1681300987,13140.715552919988,103.57491096000012,53548.474960800006 2023-04-12,12:03:09.000,102,11088049,13005,0,1681300988,13140.755970779988,103.56786183000077,53548.46797368001 2023-04-12,12:03:10.000,102,11088076,12965,0,1681300989,13140.776179709988,103.5608127000014,53548.54483200001 2023-04-12,12:03:11.000,102,11088113,12525,0,1681300990,13140.809861259993,103.51146878999862,53548.51688352001 2023-04-12,12:03:12.000,102,11088073,12805,0,1681300991,13140.782916019998,103.54671444000269,53548.5098964 2023-04-12,12:03:13.000,102,11088083,12805,0,1681300992,13140.782916019998,103.53966531000333,53548.44701232001 2023-04-12,12:03:14.000,102,11088087,12685,0,1681300993,13140.755970779988,103.51851791999798,53548.474960800006 2023-04-12,12:03:15.000,102,11088088,12565,0,1681300994,13140.877224359989,103.52556705000461,53548.51688352001 2023-04-12,12:03:16.000,102,11088170,12725,0,1681300995,13140.796388639988,103.51146878999862,53548.523870640005 2023-04-12,12:03:17.000,102,11088127,12765,0,1681300996,13140.823333879998,103.50441965999926,53548.49592216001 2023-04-12,12:03:18.000,102,11088078,12605,0,1681300997,13140.776179709988,103.53966531000333,53548.48194792 2023-04-12,12:03:19.000,102,11088134,12605,0,1681300998,13140.809861259993,103.49032140000054,53548.44701232001 2023-04-12,12:03:20.000,102,11088122,12605,0,1681300999,13140.850279119994,103.49032140000054,53548.53085776 2023-04-12,12:03:21.000,102,11088081,12765,0,1681301000,13140.917642219989,103.4621248800031,53548.53784488 2023-04-12,12:03:22.000,102,11088103,12925,0,1681301001,13140.863751739998,103.47622314000182,53548.51688352001 2023-04-12,12:03:23.000,102,11088088,12845,0,1681301002,13140.890696979994,103.47622314000182,53548.43303808 2023-04-12,12:03:24.000,102,11088092,12765,0,1681301003,13140.897433289989,103.44097748999775,53548.5098964 2023-04-12,12:03:25.000,102,11088077,12925,0,1681301004,13140.924378529999,103.3986827100016,53548.523870640005 2023-04-12,12:03:26.000,102,11088103,12885,0,1681301005,13140.944587459999,103.41278097000031,53548.53085776 2023-04-12,12:03:27.000,102,11088099,12725,0,1681301006,13140.890696979994,103.3986827100016,53548.48194792 2023-04-12,12:03:28.000,102,11088095,12365,0,1681301007,13140.944587459999,103.37753532000352,53548.51688352001 2023-04-12,12:03:29.000,102,11088119,12565,0,1681301008,13141.011950559994,103.3493387999988,53548.593741840006 2023-04-12,12:03:30.000,102,11088057,12845,0,1681301009,13141.04563211,103.37048619000416,53548.593741840006 2023-04-12,12:03:31.000,102,11088105,12725,0,1681301010,13141.03889579999,103.30704402000265,53548.60771608 2023-04-12,12:03:32.000,102,11088109,12645,0,1681301011,13141.01868686999,103.28589663000457,53548.61470320001 2023-04-12,12:03:33.000,102,11088073,12645,0,1681301012,13141.052368419994,103.31409315000201,53548.5098964 2023-04-12,12:03:34.000,102,11088138,12885,0,1681301013,13141.03889579999,103.28589663000457,53548.53085776 2023-04-12,12:03:35.000,102,11088084,12645,0,1681301014,13141.09952258999,103.2506509800005,53548.61470320001 2023-04-12,12:03:36.000,102,11088082,12805,0,1681301015,13141.09952258999,103.22245446000306,53548.621690320004 2023-04-12,12:03:37.000,102,11088078,12885,0,1681301016,13141.025423179999,103.22245446000306,53548.5797676 2023-04-12,12:03:38.000,102,11088076,12525,0,1681301017,13141.07931365999,103.17311055000027,53548.60072896 2023-04-12,12:03:39.000,102,11088123,12565,0,1681301018,13141.14667676,103.13081577000412,53548.66361304001 2023-04-12,12:03:40.000,102,11088050,12685,0,1681301019,13141.16014937999,103.13786490000348,53548.67060016 2023-04-12,12:03:41.000,102,11088108,12685,0,1681301020,13141.153413069995,103.10966837999877,53548.60771608 2023-04-12,12:03:42.000,102,11088087,12965,0,1681301021,13141.12646783,103.07442273000197,53548.66361304001 2023-04-12,12:03:43.000,102,11088096,12885,0,1681301022,13141.1062589,103.08147186000133,53548.5797676 2023-04-12,12:03:44.000,102,11088144,12765,0,1681301023,13141.052368419994,103.0039314300011,53548.63566456001 2023-04-12,12:03:45.000,102,11088084,12685,0,1681301024,13141.12646783,102.99688230000174,53548.78239408001 2023-04-12,12:03:46.000,102,11088128,12885,0,1681301025,13141.112995209995,102.93344013000024,53548.74745848 2023-04-12,12:03:47.000,102,11088125,12845,0,1681301026,13141.04563211,102.97573491000367,53548.740471360004 2023-04-12,12:03:48.000,102,11088132,12845,0,1681301027,13140.971532699994,102.91934187000152,53548.67758728 2023-04-12,12:03:49.000,102,11088086,12525,0,1681301028,13140.944587459999,102.88409622000472,53548.70553576 2023-04-12,12:03:50.000,102,11088088,12605,0,1681301029,13140.951323769994,102.86294882999937,53548.740471360004 2023-04-12,12:03:51.000,102,11088081,12925,0,1681301030,13140.890696979994,102.84885057000065,53548.70553576 2023-04-12,12:03:52.000,102,11088088,12845,0,1681301031,13140.877224359989,102.79950665999786,53548.80335544001 2023-04-12,12:03:53.000,102,11088099,13045,0,1681301032,13140.850279119994,102.79950665999786,53548.74745848 2023-04-12,12:03:54.000,102,11088130,12765,0,1681301033,13140.803124949998,102.77131014000042,53548.80335544001 2023-04-12,12:03:55.000,102,11088091,12485,0,1681301034,13140.816597569989,102.7572118800017,53548.859252400005 2023-04-12,12:03:56.000,102,11088148,12645,0,1681301035,13140.782916019998,102.73606449000363,53548.8243168 2023-04-12,12:03:57.000,102,11088115,12525,0,1681301036,13140.681871369998,102.71491709999827,53548.761432720006 2023-04-12,12:03:58.000,102,11088111,12765,0,1681301037,13140.695343990003,102.74311362000299,53548.77540696 2023-04-12,12:03:59.000,102,11088092,12845,0,1681301038,13140.634717200002,102.68672058000084,53548.74745848 2023-04-12,12:04:00.000,102,11088089,12725,0,1681301039,13140.654926130002,102.67262232000212,53548.8243168 2023-04-12,12:04:01.000,102,11088114,12605,0,1681301040,13140.708816609993,102.67967145000148,53548.83829104 2023-04-12,12:04:02.000,102,11088090,12965,0,1681301041,13140.607771959993,102.70081883999956,53548.8243168 2023-04-12,12:04:03.000,102,11088079,12965,0,1681301042,13140.648189819993,102.67262232000212,53548.789381200004 2023-04-12,12:04:04.000,102,11088124,12525,0,1681301043,13140.607771959993,102.66557319000276,53548.80335544001 2023-04-12,12:04:05.000,102,11088135,12725,0,1681301044,13140.601035649997,102.70081883999956,53548.83130392001 2023-04-12,12:04:06.000,102,11088078,12925,0,1681301045,13140.567354099992,102.67262232000212,53548.76841984 2023-04-12,12:04:07.000,102,11088069,12645,0,1681301046,13140.533672550002,102.72196623000491,53548.761432720006 2023-04-12,12:04:08.000,102,11088132,12685,0,1681301047,13140.547145169992,102.7572118800017,53548.74745848 2023-04-12,12:04:09.000,102,11088080,12645,0,1681301048,13140.547145169992,102.71491709999827,53548.90117512001 2023-04-12,12:04:10.000,102,11088106,12605,0,1681301049,13140.567354099992,102.74311362000299,53548.85226528001 2023-04-12,12:04:11.000,102,11088088,12685,0,1681301050,13140.540408859997,102.7572118800017,53548.84527816 2023-04-12,12:04:12.000,102,11088097,13125,0,1681301051,13140.479782069997,102.79950665999786,53548.78239408001 2023-04-12,12:04:13.000,102,11088115,12765,0,1681301052,13140.452836830002,102.7924575299985,53548.71252288001 2023-04-12,12:04:14.000,102,11088123,12885,0,1681301053,13140.432627900002,102.8065557900045,53548.76841984 2023-04-12,12:04:15.000,102,11088066,12525,0,1681301054,13140.486518379992,102.8065557900045,53548.789381200004 2023-04-12,12:04:16.000,102,11088113,12685,0,1681301055,13140.486518379992,102.7924575299985,53548.8243168 2023-04-12,12:04:17.000,102,11088092,12645,0,1681301056,13140.459573139997,102.82065405000321,53548.740471360004 2023-04-12,12:04:18.000,102,11088073,12685,0,1681301057,13140.499990999997,102.82065405000321,53548.77540696 2023-04-12,12:04:19.000,102,11088136,12725,0,1681301058,13140.513463620002,102.82065405000321,53548.85226528001 2023-04-12,12:04:20.000,102,11088130,12765,0,1681301059,13140.553881480002,102.7924575299985,53548.86623952 2023-04-12,12:04:21.000,102,11088095,12685,0,1681301060,13140.499990999997,102.82770318000257,53548.8243168 2023-04-12,12:04:22.000,102,11088057,12285,0,1681301061,13140.520199929997,102.82065405000321,53548.90117512001 2023-04-12,12:04:23.000,102,11088075,12605,0,1681301062,13140.466309449992,102.84885057000065,53548.78239408001 2023-04-12,12:04:24.000,102,11088109,12645,0,1681301063,13140.479782069997,102.86294882999937,53548.761432720006 2023-04-12,12:04:25.000,102,11088072,12605,0,1681301064,13140.601035649997,102.82065405000321,53548.859252400005 2023-04-12,12:04:26.000,102,11088076,12685,0,1681301065,13140.574090410002,102.82065405000321,53548.83130392001 2023-04-12,12:04:27.000,102,11088108,12805,0,1681301066,13140.553881480002,102.84885057000065,53548.88720088 2023-04-12,12:04:28.000,102,11088150,12605,0,1681301067,13140.520199929997,102.86999795999873,53548.79636832 2023-04-12,12:04:29.000,102,11088125,12805,0,1681301068,13140.520199929997,102.85589970000001,53548.810342560006 2023-04-12,12:04:30.000,102,11088098,12645,0,1681301069,13140.560617789997,102.89114535000408,53548.83829104 2023-04-12,12:04:31.000,102,11088078,12685,0,1681301070,13140.580826719997,102.9052436100028,53548.8243168 2023-04-12,12:04:32.000,102,11088106,12645,0,1681301071,13140.601035649997,102.89114535000408,53548.84527816 2023-04-12,12:04:33.000,102,11088128,12805,0,1681301072,13140.587563029992,102.93344013000024,53548.8243168 2023-04-12,12:04:34.000,102,11088074,12885,0,1681301073,13140.621244579997,102.91229274000216,53548.81732968 2023-04-12,12:04:35.000,102,11088098,12725,0,1681301074,13140.614508270002,102.91229274000216,53548.761432720006 2023-04-12,12:04:36.000,102,11088127,12965,0,1681301075,13140.681871369998,102.92639100000088,53548.859252400005 2023-04-12,12:04:37.000,102,11088091,12445,0,1681301076,13140.654926130002,102.95458751999831,53548.83829104 2023-04-12,12:04:38.000,102,11088092,12685,0,1681301077,13140.722289229998,102.96163664999767,53548.90117512001 2023-04-12,12:04:39.000,102,11088115,12645,0,1681301078,13140.648189819993,103.02507881999918,53548.88021376001 2023-04-12,12:04:40.000,102,11088099,12885,0,1681301079,13140.648189819993,103.03212794999854,53548.81732968 2023-04-12,12:04:41.000,102,11088087,12805,0,1681301080,13140.782916019998,103.03212794999854,53548.859252400005 2023-04-12,12:04:42.000,102,11088102,12605,0,1681301081,13140.789652329993,103.02507881999918,53548.929123600006 2023-04-12,12:04:43.000,102,11088085,12845,0,1681301082,13140.796388639988,103.04622621000453,53548.95008496001 2023-04-12,12:04:44.000,102,11088166,12605,0,1681301083,13140.803124949998,103.08147186000133,53548.894188 2023-04-12,12:04:45.000,102,11088089,12605,0,1681301084,13140.816597569989,103.08852099000069,53548.85226528001 2023-04-12,12:04:46.000,102,11088085,12605,0,1681301085,13140.796388639988,103.08147186000133,53548.83130392001 2023-04-12,12:04:47.000,102,11088126,12605,0,1681301086,13140.863751739998,103.07442273000197,53548.894188 2023-04-12,12:04:48.000,102,11088106,12845,0,1681301087,13140.863751739998,103.13786490000348,53548.8243168 2023-04-12,12:04:49.000,102,11088090,12645,0,1681301088,13140.877224359989,103.15901229000156,53548.85226528001 2023-04-12,12:04:50.000,102,11088080,12965,0,1681301089,13140.944587459999,103.10966837999877,53548.93611072 2023-04-12,12:04:51.000,102,11088074,12765,0,1681301090,13140.964796389999,103.13786490000348,53548.92213648001 2023-04-12,12:04:52.000,102,11088106,12845,0,1681301091,13140.937851149989,103.16606142000091,53548.95008496001 2023-04-12,12:04:53.000,102,11088109,12885,0,1681301092,13140.951323769994,103.13081577000412,53548.81732968 2023-04-12,12:04:54.000,102,11088121,12925,0,1681301093,13140.971532699994,103.13786490000348,53548.8243168 2023-04-12,12:04:55.000,102,11088081,12845,0,1681301094,13140.99847793999,103.1519631600022,53548.9640592 2023-04-12,12:04:56.000,102,11088063,12845,0,1681301095,13141.01868686999,103.10966837999877,53548.929123600006 2023-04-12,12:04:57.000,102,11088061,12965,0,1681301096,13141.03889579999,103.10966837999877,53548.95008496001 2023-04-12,12:04:58.000,102,11088100,12605,0,1681301097,13141.025423179999,103.08852099000069,53548.9640592 2023-04-12,12:04:59.000,102,11088105,12845,0,1681301098,13141.092786279994,103.1026192499994,53548.978033440006 2023-04-12,12:05:00.000,102,11088166,12805,0,1681301099,13141.07931365999,103.06032447000325,53548.95008496001 2023-04-12,12:05:01.000,102,11088120,12765,0,1681301100,13141.07931365999,103.01098056000046,53548.98502056 2023-04-12,12:05:02.000,102,11088131,12645,0,1681301101,13141.11973151999,103.04622621000453,53548.9640592 2023-04-12,12:05:03.000,102,11088105,12645,0,1681301102,13141.092786279994,102.98278404000303,53548.88021376001 2023-04-12,12:05:04.000,102,11088092,12645,0,1681301103,13141.07931365999,102.99688230000174,53548.88720088 2023-04-12,12:05:05.000,102,11088117,12485,0,1681301104,13141.06584104,102.97573491000367,53548.894188 2023-04-12,12:05:06.000,102,11088093,12685,0,1681301105,13141.173621999995,102.98278404000303,53548.97104632001 2023-04-12,12:05:07.000,102,11088085,12725,0,1681301106,13141.22751248,102.9404892599996,53548.99200768 2023-04-12,12:05:08.000,102,11088139,12525,0,1681301107,13141.22751248,102.9404892599996,53549.01296904 2023-04-12,12:05:09.000,102,11088087,12765,0,1681301108,13141.22077616999,102.91934187000152,53548.894188 2023-04-12,12:05:10.000,102,11088105,12805,0,1681301109,13141.22751248,102.9404892599996,53548.894188 2023-04-12,12:05:11.000,102,11088081,12685,0,1681301110,13141.28813927,102.9052436100028,53548.94309784 2023-04-12,12:05:12.000,102,11088092,12965,0,1681301111,13141.28140295999,102.89114535000408,53548.93611072 2023-04-12,12:05:13.000,102,11088122,12765,0,1681301112,13141.30161188999,102.85589970000001,53548.99899480001 2023-04-12,12:05:14.000,102,11088073,12885,0,1681301113,13141.294875579995,102.7572118800017,53548.929123600006 2023-04-12,12:05:15.000,102,11088091,12965,0,1681301114,13141.32855713,102.76426101000106,53548.91514936 2023-04-12,12:05:16.000,102,11088069,12445,0,1681301115,13141.36223867999,102.7572118800017,53548.978033440006 2023-04-12,12:05:17.000,102,11088064,12925,0,1681301116,13141.38244760999,102.72196623000491,53548.9640592 2023-04-12,12:05:18.000,102,11088079,12565,0,1681301117,13141.34876606,102.7572118800017,53548.93611072 2023-04-12,12:05:19.000,102,11088056,12605,0,1681301118,13141.34876606,102.68672058000084,53548.88720088 2023-04-12,12:05:20.000,102,11088117,12845,0,1681301119,13141.38244760999,102.70786796999892,53548.91514936 2023-04-12,12:05:21.000,102,11088095,12885,0,1681301120,13141.456547019996,102.67262232000212,53549.01995616001 2023-04-12,12:05:22.000,102,11088070,12885,0,1681301121,13141.47001964,102.67262232000212,53548.99899480001 2023-04-12,12:05:23.000,102,11088114,12805,0,1681301122,13141.483492259991,102.60918015000061,53548.98502056 2023-04-12,12:05:24.000,102,11088091,12845,0,1681301123,13141.503701189991,102.58098363000317,53548.957072080004 2023-04-12,12:05:25.000,102,11088047,12605,0,1681301124,13141.49022857,102.58098363000317,53548.957072080004 2023-04-12,12:05:26.000,102,11088085,12885,0,1681301125,13141.544119049991,102.53163972000038,53548.99200768 2023-04-12,12:05:27.000,102,11088082,12685,0,1681301126,13141.510437500001,102.5457379799991,53548.91514936 2023-04-12,12:05:28.000,102,11088073,12845,0,1681301127,13141.564327979992,102.49639407000359,53548.91514936 2023-04-12,12:05:29.000,102,11088075,12885,0,1681301128,13141.645163699992,102.49639407000359,53548.9640592 2023-04-12,12:05:30.000,102,11088098,12445,0,1681301129,13141.651900010002,102.46114841999952,53549.00598192 2023-04-12,12:05:31.000,102,11088113,12565,0,1681301130,13141.692317870002,102.46819754999888,53549.04790464001 2023-04-12,12:05:32.000,102,11088097,12645,0,1681301131,13141.665372629992,102.46114841999952,53549.00598192 2023-04-12,12:05:33.000,102,11088109,12725,0,1681301132,13141.631691080001,102.44000103000144,53548.92213648001 2023-04-12,12:05:34.000,102,11088118,12805,0,1681301133,13141.651900010002,102.38360798999929,53548.93611072 2023-04-12,12:05:35.000,102,11088118,12765,0,1681301134,13141.725999419992,102.37655885999993,53549.01995616001 2023-04-12,12:05:36.000,102,11088137,12965,0,1681301135,13141.752944660002,102.39770624999801,53548.99899480001 2023-04-12,12:05:37.000,102,11088110,12965,0,1681301136,13141.752944660002,102.32721495000442,53548.99899480001 2023-04-12,12:05:38.000,102,11088067,12645,0,1681301137,13141.779889899997,102.3483623400025,53548.99200768 2023-04-12,12:05:39.000,102,11088098,12885,0,1681301138,13141.853989310002,102.30606755999906,53549.04091752 2023-04-12,12:05:40.000,102,11088098,12765,0,1681301139,13141.860725619998,102.30606755999906,53549.06886600001 2023-04-12,12:05:41.000,102,11088155,12645,0,1681301140,13141.847252999993,102.26377278000291,53549.05489176 2023-04-12,12:05:42.000,102,11088109,12605,0,1681301141,13141.847252999993,102.24262539000483,53549.04091752 2023-04-12,12:05:43.000,102,11088077,12725,0,1681301142,13141.847252999993,102.22147799999948,53549.00598192 2023-04-12,12:05:44.000,102,11088070,12525,0,1681301143,13141.847252999993,102.25672365000355,53549.0339304 2023-04-12,12:05:45.000,102,11088121,12565,0,1681301144,13141.941561339998,102.19328148000204,53549.11777584001 2023-04-12,12:05:46.000,102,11088124,12845,0,1681301145,13141.934825029988,102.20737974000076,53549.11078872 2023-04-12,12:05:47.000,102,11088109,12605,0,1681301146,13141.968506579993,102.21442887000012,53549.08982736001 2023-04-12,12:05:48.000,102,11088099,12765,0,1681301147,13141.880934549998,102.21442887000012,53549.04790464001 2023-04-12,12:05:49.000,102,11088082,12965,0,1681301148,13141.921352409998,102.17918322000332,53549.075853120004 2023-04-12,12:05:50.000,102,11088139,12725,0,1681301149,13141.914616100003,102.18623235000268,53549.06187888 2023-04-12,12:05:51.000,102,11088085,12605,0,1681301150,13141.934825029988,102.15803582999797,53549.11078872 2023-04-12,12:05:52.000,102,11088062,12645,0,1681301151,13141.968506579993,102.1368884399999,53549.11078872 2023-04-12,12:05:53.000,102,11088073,12965,0,1681301152,13141.988715509993,102.12983931000053,53549.01296904 2023-04-12,12:05:54.000,102,11088098,13045,0,1681301153,13141.948297649993,102.12983931000053,53549.0339304 2023-04-12,12:05:55.000,102,11088120,12845,0,1681301154,13142.022397059998,102.07344626999839,53549.05489176 2023-04-12,12:05:56.000,102,11088108,12645,0,1681301155,13142.002188129998,102.11574105000182,53549.06886600001 2023-04-12,12:05:57.000,102,11088064,12645,0,1681301156,13142.035869679989,102.07344626999839,53549.11777584001 2023-04-12,12:05:58.000,102,11088080,12965,0,1681301157,13141.934825029988,102.10869192000246,53549.026943280005 2023-04-12,12:05:59.000,102,11088094,12965,0,1681301158,13141.948297649993,102.08754453000438,53549.0339304 2023-04-12,12:06:00.000,102,11088126,12765,0,1681301159,13141.988715509993,102.09459366000374,53549.096814480006 2023-04-12,12:06:01.000,102,11088155,12765,0,1681301160,13142.022397059998,102.04524975000095,53549.145724320006 2023-04-12,12:06:02.000,102,11088119,12845,0,1681301161,13141.948297649993,102.05229888000031,53549.04790464001 2023-04-12,12:06:03.000,102,11088079,12605,0,1681301162,13141.934825029988,102.02410236000287,53549.01296904 2023-04-12,12:06:04.000,102,11088104,12685,0,1681301163,13141.981979199998,102.03820062000159,53549.11777584001 2023-04-12,12:06:05.000,102,11088083,12925,0,1681301164,13141.988715509993,102.03115149000223,53549.06886600001 2023-04-12,12:06:06.000,102,11088073,12685,0,1681301165,13141.955033959988,102.03115149000223,53549.15271144 2023-04-12,12:06:07.000,102,11088105,12925,0,1681301166,13141.914616100003,102.03820062000159,53549.11078872 2023-04-12,12:06:08.000,102,11088095,12845,0,1681301167,13141.901143479998,102.01000410000415,53549.01995616001 2023-04-12,12:06:09.000,102,11088056,12845,0,1681301168,13141.981979199998,101.99590583999816,53549.13175008 2023-04-12,12:06:10.000,102,11088103,12925,0,1681301169,13141.934825029988,102.03820062000159,53549.145724320006 2023-04-12,12:06:11.000,102,11088073,12765,0,1681301170,13141.874198240002,102.01705323000351,53549.08284024 2023-04-12,12:06:12.000,102,11088074,12725,0,1681301171,13141.928088719993,102.02410236000287,53549.18764704001 2023-04-12,12:06:13.000,102,11088084,12805,0,1681301172,13141.955033959988,101.99590583999816,53549.145724320006 2023-04-12,12:06:14.000,102,11088058,12885,0,1681301173,13141.934825029988,102.03115149000223,53549.124762960004 2023-04-12,12:06:15.000,102,11088096,12725,0,1681301174,13141.887670859993,102.05229888000031,53549.096814480006 2023-04-12,12:06:16.000,102,11088088,12645,0,1681301175,13141.840516689997,102.06639713999903,53549.06187888 2023-04-12,12:06:17.000,102,11088115,12885,0,1681301176,13141.887670859993,102.06639713999903,53549.096814480006 2023-04-12,12:06:18.000,102,11088104,12645,0,1681301177,13141.880934549998,102.05229888000031,53549.16668568001 2023-04-12,12:06:19.000,102,11088100,12725,0,1681301178,13141.921352409998,102.05229888000031,53549.16668568001 2023-04-12,12:06:20.000,102,11088089,12605,0,1681301179,13141.853989310002,102.05934800999967,53549.096814480006 2023-04-12,12:06:21.000,102,11088116,12805,0,1681301180,13141.880934549998,102.08049539999774,53549.15969856 2023-04-12,12:06:22.000,102,11088080,12925,0,1681301181,13141.813571450002,102.08754453000438,53549.1038016 2023-04-12,12:06:23.000,102,11088058,12445,0,1681301182,13141.766417279992,102.08049539999774,53549.06187888 2023-04-12,12:06:24.000,102,11088101,12965,0,1681301183,13141.786626209992,102.07344626999839,53549.08982736001 2023-04-12,12:06:25.000,102,11088103,12885,0,1681301184,13141.853989310002,102.04524975000095,53549.16668568001 2023-04-12,12:06:26.000,102,11088125,12525,0,1681301185,13141.874198240002,102.04524975000095,53549.194634160005 2023-04-12,12:06:27.000,102,11088094,12565,0,1681301186,13141.860725619998,102.07344626999839,53549.18065992 2023-04-12,12:06:28.000,102,11088107,12885,0,1681301187,13141.773153590002,102.09459366000374,53549.1038016 2023-04-12,12:06:29.000,102,11088087,12765,0,1681301188,13141.847252999993,102.08754453000438,53549.1038016 2023-04-12,12:06:30.000,102,11088094,12725,0,1681301189,13141.840516689997,102.10869192000246,53549.11078872 2023-04-12,12:06:31.000,102,11088079,12885,0,1681301190,13141.833780380002,102.10869192000246,53549.11777584001 2023-04-12,12:06:32.000,102,11088083,12645,0,1681301191,13141.759680969997,102.14393756999925,53549.08982736001 2023-04-12,12:06:33.000,102,11088145,12645,0,1681301192,13141.827044069993,102.10869192000246,53549.08982736001 2023-04-12,12:06:34.000,102,11088074,12805,0,1681301193,13141.887670859993,102.15098669999861,53549.20162128 2023-04-12,12:06:35.000,102,11088115,12965,0,1681301194,13141.901143479998,102.12983931000053,53549.1736728 2023-04-12,12:06:36.000,102,11088079,12565,0,1681301195,13141.874198240002,102.10869192000246,53549.15969856 2023-04-12,12:06:37.000,102,11088112,12925,0,1681301196,13141.833780380002,102.12983931000053,53549.13175008 2023-04-12,12:06:38.000,102,11088136,12685,0,1681301197,13141.901143479998,102.09459366000374,53549.15271144 2023-04-12,12:06:39.000,102,11088119,12765,0,1681301198,13141.874198240002,102.12983931000053,53549.08284024 2023-04-12,12:06:40.000,102,11088134,12565,0,1681301199,13141.894407170003,102.17213409000396,53549.11777584001 2023-04-12,12:06:41.000,102,11088125,12765,0,1681301200,13141.934825029988,102.14393756999925,53549.18065992 2023-04-12,12:06:42.000,102,11088099,12765,0,1681301201,13141.894407170003,102.14393756999925,53549.18764704001 2023-04-12,12:06:43.000,102,11088101,12925,0,1681301202,13141.914616100003,102.1650849600046,53549.13175008 2023-04-12,12:06:44.000,102,11088085,12645,0,1681301203,13141.941561339998,102.17213409000396,53549.18065992 2023-04-12,12:06:45.000,102,11088081,13045,0,1681301204,13141.988715509993,102.15098669999861,53549.18764704001 2023-04-12,12:06:46.000,102,11088069,12845,0,1681301205,13141.961770269998,102.18623235000268,53549.18065992 2023-04-12,12:06:47.000,102,11088104,12805,0,1681301206,13141.928088719993,102.18623235000268,53549.13175008 2023-04-12,12:06:48.000,102,11088069,12965,0,1681301207,13141.968506579993,102.17918322000332,53549.13175008 2023-04-12,12:06:49.000,102,11088090,12405,0,1681301208,13142.035869679989,102.15803582999797,53549.22956976 2023-04-12,12:06:50.000,102,11088070,12525,0,1681301209,13142.056078609989,102.17213409000396,53549.1736728 2023-04-12,12:06:51.000,102,11088112,12525,0,1681301210,13142.076287539989,102.18623235000268,53549.2086084 2023-04-12,12:06:52.000,102,11088093,12645,0,1681301211,13142.008924439993,102.15803582999797,53549.16668568001 2023-04-12,12:06:53.000,102,11088087,12805,0,1681301212,13141.988715509993,102.17213409000396,53549.11078872 2023-04-12,12:06:54.000,102,11088122,12645,0,1681301213,13142.015660749988,102.15803582999797,53549.18065992 2023-04-12,12:06:55.000,102,11088051,12605,0,1681301214,13142.042605989998,102.17918322000332,53549.2086084 2023-04-12,12:06:56.000,102,11088089,12725,0,1681301215,13142.056078609989,102.17918322000332,53549.2086084 2023-04-12,12:06:57.000,102,11088066,12845,0,1681301216,13142.042605989998,102.1650849600046,53549.1736728 2023-04-12,12:06:58.000,102,11088116,12765,0,1681301217,13142.062814919998,102.20737974000076,53549.13175008 2023-04-12,12:06:59.000,102,11088108,12685,0,1681301218,13142.116705399989,102.14393756999925,53549.264505360006 2023-04-12,12:07:00.000,102,11088098,12645,0,1681301219,13142.143650639999,102.17213409000396,53549.18764704001 2023-04-12,12:07:01.000,102,11088122,12645,0,1681301220,13142.157123259989,102.17918322000332,53549.2086084 2023-04-12,12:07:02.000,102,11088111,12965,0,1681301221,13142.150386949994,102.17213409000396,53549.194634160005 2023-04-12,12:07:03.000,102,11088086,13045,0,1681301222,13142.116705399989,102.22852712999884,53549.124762960004 2023-04-12,12:07:04.000,102,11088110,12685,0,1681301223,13142.157123259989,102.17213409000396,53549.15969856 2023-04-12,12:07:05.000,102,11088089,12765,0,1681301224,13142.251431599994,102.11574105000182,53549.25053112 2023-04-12,12:07:06.000,102,11088084,13005,0,1681301225,13142.27837683999,102.11574105000182,53549.243544000004 2023-04-12,12:07:07.000,102,11088106,12965,0,1681301226,13142.291849459994,102.12279018000118,53549.2086084 2023-04-12,12:07:08.000,102,11088159,12645,0,1681301227,13142.27837683999,102.1016427900031,53549.20162128 2023-04-12,12:07:09.000,102,11088117,12685,0,1681301228,13142.29858576999,102.1016427900031,53549.18764704001 2023-04-12,12:07:10.000,102,11088106,12885,0,1681301229,13142.28511315,102.08049539999774,53549.15271144 2023-04-12,12:07:11.000,102,11088123,12685,0,1681301230,13142.352476249995,102.07344626999839,53549.25053112 2023-04-12,12:07:12.000,102,11088105,12765,0,1681301231,13142.332267319995,102.03820062000159,53549.264505360006 2023-04-12,12:07:13.000,102,11088104,12765,0,1681301232,13142.291849459994,102.03115149000223,53549.22956976 2023-04-12,12:07:14.000,102,11088138,12525,0,1681301233,13142.312058389994,102.04524975000095,53549.23655688001 2023-04-12,12:07:15.000,102,11088089,12885,0,1681301234,13142.36594887,102.04524975000095,53549.27149248 2023-04-12,12:07:16.000,102,11088106,12765,0,1681301235,13142.36594887,102.04524975000095,53549.25053112 2023-04-12,12:07:17.000,102,11088085,12805,0,1681301236,13142.37942148999,102.01705323000351,53549.243544000004 2023-04-12,12:07:18.000,102,11088128,12525,0,1681301237,13142.32553101,102.05229888000031,53549.23655688001 2023-04-12,12:07:19.000,102,11088130,12485,0,1681301238,13142.31879469999,102.01705323000351,53549.13873720001 2023-04-12,12:07:20.000,102,11088122,12765,0,1681301239,13142.37942148999,102.01705323000351,53549.22258264 2023-04-12,12:07:21.000,102,11088111,12805,0,1681301240,13142.433311969995,102.0029549700048,53549.243544000004 2023-04-12,12:07:22.000,102,11088104,12645,0,1681301241,13142.392894109995,102.01000410000415,53549.243544000004 2023-04-12,12:07:23.000,102,11088082,12725,0,1681301242,13142.37942148999,102.0029549700048,53549.194634160005 2023-04-12,12:07:24.000,102,11088090,12885,0,1681301243,13142.44004827999,101.96770932000072,53549.22258264 2023-04-12,12:07:25.000,102,11088119,12765,0,1681301244,13142.453520899995,101.9888567099988,53549.313415200006 2023-04-12,12:07:26.000,102,11088128,13005,0,1681301245,13142.46025720999,101.96770932000072,53549.23655688001 2023-04-12,12:07:27.000,102,11088115,12645,0,1681301246,13142.453520899995,101.92541454000457,53549.20162128 2023-04-12,12:07:28.000,102,11088126,12805,0,1681301247,13142.41983934999,102.0029549700048,53549.1736728 2023-04-12,12:07:29.000,102,11088071,12685,0,1681301248,13142.56130185999,101.953611060002,53549.33437656001 2023-04-12,12:07:30.000,102,11088087,12765,0,1681301249,13142.52762031,101.96770932000072,53549.27149248 2023-04-12,12:07:31.000,102,11088104,12765,0,1681301250,13142.574774479996,101.94656193000264,53549.32738944 2023-04-12,12:07:32.000,102,11088078,12605,0,1681301251,13142.54109292999,101.93951280000329,53549.29944096 2023-04-12,12:07:33.000,102,11088106,12605,0,1681301252,13142.493938759995,101.8901688900005,53549.25053112 2023-04-12,12:07:34.000,102,11088071,12605,0,1681301253,13142.48046613999,101.86197237000306,53549.20162128 2023-04-12,12:07:35.000,102,11088109,12685,0,1681301254,13142.534356619995,101.86902150000242,53549.292453840004 2023-04-12,12:07:36.000,102,11088096,13005,0,1681301255,13142.52088399999,101.86902150000242,53549.37629928 2023-04-12,12:07:37.000,102,11088120,12605,0,1681301256,13142.52762031,101.86197237000306,53549.28546672001 2023-04-12,12:07:38.000,102,11088158,12405,0,1681301257,13142.50067506999,101.87607063000178,53549.29944096 2023-04-12,12:07:39.000,102,11088100,12765,0,1681301258,13142.514147689995,101.8408249799977,53549.25053112 2023-04-12,12:07:40.000,102,11088106,12485,0,1681301259,13142.54109292999,101.81262846000027,53549.30642808001 2023-04-12,12:07:41.000,102,11088109,12725,0,1681301260,13142.54782924,101.82672671999899,53549.264505360006 2023-04-12,12:07:42.000,102,11088131,12445,0,1681301261,13142.554565549995,101.81967758999963,53549.313415200006 2023-04-12,12:07:43.000,102,11088136,12965,0,1681301262,13142.48720245,101.78443194000283,53549.18764704001 2023-04-12,12:07:44.000,102,11088045,12605,0,1681301263,13142.52088399999,101.81262846000027,53549.194634160005 2023-04-12,12:07:45.000,102,11088097,12885,0,1681301264,13142.574774479996,101.79148107000219,53549.33437656001 2023-04-12,12:07:46.000,102,11088119,12365,0,1681301265,13142.62192864999,101.81262846000027,53549.29944096 2023-04-12,12:07:47.000,102,11088080,12685,0,1681301266,13142.60171971999,101.78443194000283,53549.29944096 2023-04-12,12:07:48.000,102,11088078,12645,0,1681301267,13142.54782924,101.78443194000283,53549.21559552001 2023-04-12,12:07:49.000,102,11088100,12885,0,1681301268,13142.62866496,101.79148107000219,53549.243544000004 2023-04-12,12:07:50.000,102,11088109,12765,0,1681301269,13142.60171971999,101.76328455000476,53549.28546672001 2023-04-12,12:07:51.000,102,11088104,12645,0,1681301270,13142.642137579991,101.74918628999876,53549.29944096 2023-04-12,12:07:52.000,102,11088091,12565,0,1681301271,13142.642137579991,101.75623541999812,53549.28546672001 2023-04-12,12:07:53.000,102,11088087,12525,0,1681301272,13142.682555439991,101.72098977000132,53549.2784796 2023-04-12,12:07:54.000,102,11088088,12965,0,1681301273,13142.66908282,101.75623541999812,53549.243544000004 2023-04-12,12:07:55.000,102,11088118,13085,0,1681301274,13142.729709610001,101.72098977000132,53549.32738944 2023-04-12,12:07:56.000,102,11088131,12645,0,1681301275,13142.716236989996,101.73508803000004,53549.264505360006 2023-04-12,12:07:57.000,102,11088082,12845,0,1681301276,13142.662346509991,101.69279325000389,53549.313415200006 2023-04-12,12:07:58.000,102,11088102,12605,0,1681301277,13142.642137579991,101.69984238000325,53549.25751824001 2023-04-12,12:07:59.000,102,11088081,12765,0,1681301278,13142.68929175,101.67164585999853,53549.2086084 2023-04-12,12:08:00.000,102,11088115,12645,0,1681301279,13142.729709610001,101.6786949899979,53549.292453840004 2023-04-12,12:08:01.000,102,11088086,12685,0,1681301280,13142.763391159991,101.62935108000238,53549.28546672001 2023-04-12,12:08:02.000,102,11088114,12565,0,1681301281,13142.709500680001,101.65754759999982,53549.264505360006 2023-04-12,12:08:03.000,102,11088050,12605,0,1681301282,13142.722973299991,101.6082036900043,53549.20162128 2023-04-12,12:08:04.000,102,11088154,12685,0,1681301283,13142.770127470001,101.53771239000343,53549.292453840004 2023-04-12,12:08:05.000,102,11088114,12685,0,1681301284,13142.776863779996,101.5447615200028,53549.32040232 2023-04-12,12:08:06.000,102,11088112,12845,0,1681301285,13142.810545330001,101.5447615200028,53549.27149248 2023-04-12,12:08:07.000,102,11088076,12925,0,1681301286,13142.783600089992,101.50951586999872,53549.2784796 2023-04-12,12:08:08.000,102,11088085,12765,0,1681301287,13142.763391159991,101.55181065000215,53549.243544000004 2023-04-12,12:08:09.000,102,11088074,12605,0,1681301288,13142.817281639997,101.47427022000193,53549.33437656001 2023-04-12,12:08:10.000,102,11088110,12805,0,1681301289,13142.797072709996,101.48131935000129,53549.32040232 2023-04-12,12:08:11.000,102,11088114,12765,0,1681301290,13142.844226879992,101.47427022000193,53549.34136368 2023-04-12,12:08:12.000,102,11088120,12965,0,1681301291,13142.790336400001,101.46722109000257,53549.36931216 2023-04-12,12:08:13.000,102,11088107,12605,0,1681301292,13142.696028059996,101.50246673999936,53549.20162128 2023-04-12,12:08:14.000,102,11088125,12925,0,1681301293,13142.770127470001,101.46017196000321,53549.292453840004 2023-04-12,12:08:15.000,102,11088115,12805,0,1681301294,13142.817281639997,101.41082805000042,53549.29944096 2023-04-12,12:08:16.000,102,11088097,12605,0,1681301295,13142.817281639997,101.43902456999785,53549.292453840004 2023-04-12,12:08:17.000,102,11088123,12725,0,1681301296,13142.810545330001,101.38263153000298,53549.292453840004 2023-04-12,12:08:18.000,102,11088088,12605,0,1681301297,13142.817281639997,101.41082805000042,53549.243544000004 2023-04-12,12:08:19.000,102,11088126,12605,0,1681301298,13142.877908429997,101.37558240000362,53549.35533792001 2023-04-12,12:08:20.000,102,11088125,12765,0,1681301299,13142.850963190001,101.35443500999827,53549.34136368 2023-04-12,12:08:21.000,102,11088065,12605,0,1681301300,13142.850963190001,101.34738587999891,53549.33437656001 2023-04-12,12:08:22.000,102,11088111,12765,0,1681301301,13142.857699499997,101.33328762000019,53549.34136368 2023-04-12,12:08:23.000,102,11088079,12725,0,1681301302,13142.810545330001,101.35443500999827,53549.21559552001 2023-04-12,12:08:24.000,102,11088087,12965,0,1681301303,13142.817281639997,101.34738587999891,53549.2784796 2023-04-12,12:08:25.000,102,11088090,12765,0,1681301304,13142.918326289997,101.31214023000211,53549.32040232 2023-04-12,12:08:26.000,102,11088132,12845,0,1681301305,13142.898117359997,101.2980419700034,53549.33437656001 2023-04-12,12:08:27.000,102,11088112,13005,0,1681301306,13142.911589980002,101.31918936000147,53549.36931216 2023-04-12,12:08:28.000,102,11088099,12565,0,1681301307,13142.850963190001,101.31214023000211,53549.33437656001 2023-04-12,12:08:29.000,102,11088130,12605,0,1681301308,13142.891381050002,101.28394371000468,53549.29944096 2023-04-12,12:08:30.000,102,11088072,12805,0,1681301309,13142.938535219997,101.29099284000404,53549.362325040005 2023-04-12,12:08:31.000,102,11088143,12965,0,1681301310,13142.952007840002,101.25574718999997,53549.362325040005 2023-04-12,12:08:32.000,102,11088108,12885,0,1681301311,13142.952007840002,101.2486980600006,53549.39027352 2023-04-12,12:08:33.000,102,11088084,12845,0,1681301312,13142.958744149997,101.25574718999997,53549.32040232 2023-04-12,12:08:34.000,102,11088107,12725,0,1681301313,13142.938535219997,101.22050154000317,53549.32040232 2023-04-12,12:08:35.000,102,11088111,12885,0,1681301314,13142.972216770002,101.22755067000253,53549.33437656001 2023-04-12,12:08:36.000,102,11088066,12965,0,1681301315,13142.931798910002,101.20640328000445,53549.362325040005 2023-04-12,12:08:37.000,102,11088116,12525,0,1681301316,13142.857699499997,101.21345241000381,53549.3483508 2023-04-12,12:08:38.000,102,11088090,12725,0,1681301317,13142.857699499997,101.16410850000102,53549.32738944 2023-04-12,12:08:39.000,102,11088149,12605,0,1681301318,13142.837490569997,101.1852558899991,53549.2784796 2023-04-12,12:08:40.000,102,11088106,12565,0,1681301319,13142.898117359997,101.17820675999974,53549.36931216 2023-04-12,12:08:41.000,102,11088097,12725,0,1681301320,13142.918326289997,101.16410850000102,53549.39726064 2023-04-12,12:08:42.000,102,11088113,12845,0,1681301321,13142.877908429997,101.14296111000294,53549.40424776001 2023-04-12,12:08:43.000,102,11088122,12645,0,1681301322,13142.864435809992,101.1500102400023,53549.35533792001 2023-04-12,12:08:44.000,102,11088146,12565,0,1681301323,13142.810545330001,101.14296111000294,53549.362325040005 2023-04-12,12:08:45.000,102,11088108,12845,0,1681301324,13142.830754260001,101.13591198000358,53549.40424776001 2023-04-12,12:08:46.000,102,11088135,12845,0,1681301325,13142.864435809992,101.12181372000487,53549.460144720004 2023-04-12,12:08:47.000,102,11088072,12885,0,1681301326,13142.844226879992,101.10771545999887,53549.39726064 2023-04-12,12:08:48.000,102,11088118,13205,0,1681301327,13142.850963190001,101.11476458999823,53549.38328640001 2023-04-12,12:08:49.000,102,11088134,12765,0,1681301328,13142.817281639997,101.13591198000358,53549.40424776001 2023-04-12,12:08:50.000,102,11088062,12565,0,1681301329,13142.904853669992,101.10066632999951,53549.418222 2023-04-12,12:08:51.000,102,11088156,12845,0,1681301330,13142.884644739992,101.10771545999887,53549.43918336 2023-04-12,12:08:52.000,102,11088148,12445,0,1681301331,13142.844226879992,101.0865680700008,53549.43918336 2023-04-12,12:08:53.000,102,11088122,12805,0,1681301332,13142.810545330001,101.12181372000487,53549.38328640001 2023-04-12,12:08:54.000,102,11088104,12725,0,1681301333,13142.803809019992,101.07246981000208,53549.37629928 2023-04-12,12:08:55.000,102,11088097,12805,0,1681301334,13142.817281639997,101.07951894000144,53549.40424776001 2023-04-12,12:08:56.000,102,11088086,12605,0,1681301335,13142.722973299991,101.07951894000144,53549.27149248 2023-04-12,12:08:57.000,102,11088090,12725,0,1681301336,13142.844226879992,101.10066632999951,53549.39726064 2023-04-12,12:08:58.000,102,11088064,12685,0,1681301337,13142.877908429997,101.10771545999887,53549.42520912001 2023-04-12,12:08:59.000,102,11088135,12565,0,1681301338,13142.844226879992,101.10771545999887,53549.432196240006 2023-04-12,12:09:00.000,102,11088130,12645,0,1681301339,13142.797072709996,101.12886285000423,53549.36931216 2023-04-12,12:09:01.000,102,11088126,12965,0,1681301340,13142.797072709996,101.12886285000423,53549.411234880004 2023-04-12,12:09:02.000,102,11088120,12765,0,1681301341,13142.783600089992,101.10771545999887,53549.44617048 2023-04-12,12:09:03.000,102,11088065,12885,0,1681301342,13142.682555439991,101.17115763000038,53549.35533792001 2023-04-12,12:09:04.000,102,11088125,12925,0,1681301343,13142.66908282,101.1852558899991,53549.35533792001 2023-04-12,12:09:05.000,102,11088107,12605,0,1681301344,13142.736445919996,101.19935414999782,53549.40424776001 2023-04-12,12:09:06.000,102,11088105,13085,0,1681301345,13142.756654849996,101.15705937000166,53549.418222 2023-04-12,12:09:07.000,102,11088129,13005,0,1681301346,13142.722973299991,101.17820675999974,53549.44617048 2023-04-12,12:09:08.000,102,11088110,12965,0,1681301347,13142.642137579991,101.19935414999782,53549.313415200006 2023-04-12,12:09:09.000,102,11088145,12725,0,1681301348,13142.68929175,101.20640328000445,53549.44617048 2023-04-12,12:09:10.000,102,11088094,12485,0,1681301349,13142.696028059996,101.20640328000445,53549.44617048 2023-04-12,12:09:11.000,102,11088128,12725,0,1681301350,13142.662346509991,101.26279631999932,53549.39726064 2023-04-12,12:09:12.000,102,11088094,12765,0,1681301351,13142.662346509991,101.2980419700034,53549.39726064 2023-04-12,12:09:13.000,102,11088090,12645,0,1681301352,13142.642137579991,101.30509110000276,53549.418222 2023-04-12,12:09:14.000,102,11088111,12765,0,1681301353,13142.64887389,101.28394371000468,53549.39027352 2023-04-12,12:09:15.000,102,11088073,12605,0,1681301354,13142.662346509991,101.2980419700034,53549.411234880004 2023-04-12,12:09:16.000,102,11088090,12965,0,1681301355,13142.64887389,101.31214023000211,53549.362325040005 2023-04-12,12:09:17.000,102,11088103,12845,0,1681301356,13142.655610199996,101.28394371000468,53549.34136368 2023-04-12,12:09:18.000,102,11088114,12605,0,1681301357,13142.62866496,101.33328762000019,53549.313415200006 2023-04-12,12:09:19.000,102,11088139,12685,0,1681301358,13142.60171971999,101.34738587999891,53549.2784796 2023-04-12,12:09:20.000,102,11088086,12645,0,1681301359,13142.675819129996,101.40377892000106,53549.34136368 2023-04-12,12:09:21.000,102,11088074,12645,0,1681301360,13142.709500680001,101.38263153000298,53549.36931216 2023-04-12,12:09:22.000,102,11088105,12725,0,1681301361,13142.709500680001,101.37558240000362,53549.37629928 2023-04-12,12:09:23.000,102,11088069,12645,0,1681301362,13142.655610199996,101.36853327000426,53549.30642808001 2023-04-12,12:09:24.000,102,11088116,12645,0,1681301363,13142.722973299991,101.40377892000106,53549.362325040005 2023-04-12,12:09:25.000,102,11088111,12685,0,1681301364,13142.696028059996,101.3967297900017,53549.32738944 2023-04-12,12:09:26.000,102,11088100,12925,0,1681301365,13142.682555439991,101.38263153000298,53549.32040232 2023-04-12,12:09:27.000,102,11088087,13005,0,1681301366,13142.675819129996,101.38968066000234,53549.32738944 2023-04-12,12:09:28.000,102,11088100,12805,0,1681301367,13142.682555439991,101.40377892000106,53549.29944096 2023-04-12,12:09:29.000,102,11088133,12485,0,1681301368,13142.702764369991,101.38968066000234,53549.35533792001 2023-04-12,12:09:30.000,102,11088102,12725,0,1681301369,13142.790336400001,101.36853327000426,53549.35533792001 2023-04-12,12:09:31.000,102,11088072,12685,0,1681301370,13142.770127470001,101.3967297900017,53549.39027352 2023-04-12,12:09:32.000,102,11088096,12685,0,1681301371,13142.763391159991,101.38968066000234,53549.33437656001 2023-04-12,12:09:33.000,102,11088083,13045,0,1681301372,13142.702764369991,101.3967297900017,53549.264505360006 2023-04-12,12:09:34.000,102,11088152,12765,0,1681301373,13142.736445919996,101.42492630999914,53549.3483508 2023-04-12,12:09:35.000,102,11088067,12765,0,1681301374,13142.749918540001,101.41787717999978,53549.34136368 2023-04-12,12:09:36.000,102,11088059,12685,0,1681301375,13142.770127470001,101.44607370000449,53549.36931216 2023-04-12,12:09:37.000,102,11088106,12965,0,1681301376,13142.729709610001,101.48131935000129,53549.32738944 2023-04-12,12:09:38.000,102,11088088,12605,0,1681301377,13142.783600089992,101.48131935000129,53549.362325040005 2023-04-12,12:09:39.000,102,11088086,12685,0,1681301378,13142.830754260001,101.44607370000449,53549.35533792001 2023-04-12,12:09:40.000,102,11088143,12645,0,1681301379,13142.803809019992,101.4319754399985,53549.35533792001 2023-04-12,12:09:41.000,102,11088109,12685,0,1681301380,13142.790336400001,101.41787717999978,53549.362325040005 2023-04-12,12:09:42.000,102,11088101,12805,0,1681301381,13142.810545330001,101.43902456999785,53549.36931216 2023-04-12,12:09:43.000,102,11088088,12645,0,1681301382,13142.810545330001,101.3967297900017,53549.36931216 2023-04-12,12:09:44.000,102,11088129,12845,0,1681301383,13142.824017949992,101.41787717999978,53549.3483508 2023-04-12,12:09:45.000,102,11088085,12725,0,1681301384,13142.904853669992,101.38968066000234,53549.44617048 2023-04-12,12:09:46.000,102,11088065,12765,0,1681301385,13142.918326289997,101.38968066000234,53549.4880932 2023-04-12,12:09:47.000,102,11088119,12605,0,1681301386,13142.911589980002,101.3614841400049,53549.460144720004 2023-04-12,12:09:48.000,102,11088111,12525,0,1681301387,13142.844226879992,101.38968066000234,53549.36931216 2023-04-12,12:09:49.000,102,11088117,12765,0,1681301388,13142.925062599992,101.3614841400049,53549.40424776001 2023-04-12,12:09:50.000,102,11088093,12605,0,1681301389,13142.938535219997,101.34033674999955,53549.42520912001 2023-04-12,12:09:51.000,102,11088086,12485,0,1681301390,13142.958744149997,101.34033674999955,53549.42520912001 2023-04-12,12:09:52.000,102,11088083,12805,0,1681301391,13142.958744149997,101.34738587999891,53549.418222 2023-04-12,12:09:53.000,102,11088131,12645,0,1681301392,13142.985689389992,101.33328762000019,53549.38328640001 2023-04-12,12:09:54.000,102,11088085,12765,0,1681301393,13142.972216770002,101.34738587999891,53549.3483508 2023-04-12,12:09:55.000,102,11088133,12925,0,1681301394,13143.032843560002,101.31918936000147,53549.418222 2023-04-12,12:09:56.000,102,11088148,12685,0,1681301395,13143.039579869997,101.31918936000147,53549.42520912001 2023-04-12,12:09:57.000,102,11088099,12885,0,1681301396,13143.019370939997,101.27689457999804,53549.43918336 2023-04-12,12:09:58.000,102,11088095,12685,0,1681301397,13142.972216770002,101.2980419700034,53549.35533792001 2023-04-12,12:09:59.000,102,11088117,12605,0,1681301398,13142.972216770002,101.31214023000211,53549.33437656001 2023-04-12,12:10:00.000,102,11088115,12725,0,1681301399,13143.053052490002,101.30509110000276,53549.44617048 2023-04-12,12:10:01.000,102,11088104,12765,0,1681301400,13143.120415589998,101.28394371000468,53549.43918336 2023-04-12,12:10:02.000,102,11088102,12725,0,1681301401,13143.133888210003,101.30509110000276,53549.432196240006 2023-04-12,12:10:03.000,102,11088107,12685,0,1681301402,13143.100206659998,101.30509110000276,53549.33437656001 2023-04-12,12:10:04.000,102,11088151,12725,0,1681301403,13143.100206659998,101.2980419700034,53549.460144720004 2023-04-12,12:10:05.000,102,11088076,12605,0,1681301404,13143.133888210003,101.28394371000468,53549.460144720004 2023-04-12,12:10:06.000,102,11088099,12525,0,1681301405,13143.127151899993,101.31214023000211,53549.411234880004 2023-04-12,12:10:07.000,102,11088087,13085,0,1681301406,13143.079997729998,101.28394371000468,53549.38328640001 2023-04-12,12:10:08.000,102,11088127,12525,0,1681301407,13143.079997729998,101.30509110000276,53549.40424776001 2023-04-12,12:10:09.000,102,11088092,12645,0,1681301408,13143.174306069988,101.31918936000147,53549.47411896001 2023-04-12,12:10:10.000,102,11088124,12605,0,1681301409,13143.147360829993,101.29099284000404,53549.50206744001 2023-04-12,12:10:11.000,102,11088098,12805,0,1681301410,13143.187778689993,101.31214023000211,53549.52302880001 2023-04-12,12:10:12.000,102,11088128,12525,0,1681301411,13143.160833449998,101.29099284000404,53549.50206744001 2023-04-12,12:10:13.000,102,11088092,12445,0,1681301412,13143.147360829993,101.27689457999804,53549.44617048 2023-04-12,12:10:14.000,102,11088104,12685,0,1681301413,13143.154097139988,101.28394371000468,53549.45315760001 2023-04-12,12:10:15.000,102,11088096,12645,0,1681301414,13143.167569759993,101.29099284000404,53549.44617048 2023-04-12,12:10:16.000,102,11088124,12925,0,1681301415,13143.207987619993,101.2486980600006,53549.47411896001 2023-04-12,12:10:17.000,102,11088099,12845,0,1681301416,13143.221460239998,101.23459980000189,53549.43918336 2023-04-12,12:10:18.000,102,11088109,12445,0,1681301417,13143.255141789989,101.2486980600006,53549.46713184 2023-04-12,12:10:19.000,102,11088110,12805,0,1681301418,13143.241669169998,101.22755067000253,53549.45315760001 2023-04-12,12:10:20.000,102,11088152,12685,0,1681301419,13143.255141789989,101.22050154000317,53549.55097728001 2023-04-12,12:10:21.000,102,11088093,12445,0,1681301420,13143.261878099998,101.19230501999846,53549.49508032 2023-04-12,12:10:22.000,102,11088108,12605,0,1681301421,13143.282087029998,101.25574718999997,53549.50905456 2023-04-12,12:10:23.000,102,11088083,12605,0,1681301422,13143.248405479993,101.19935414999782,53549.43918336 2023-04-12,12:10:24.000,102,11088110,12565,0,1681301423,13143.187778689993,101.20640328000445,53549.460144720004 2023-04-12,12:10:25.000,102,11088109,12605,0,1681301424,13143.288823339994,101.1852558899991,53549.54399016 2023-04-12,12:10:26.000,102,11088078,12525,0,1681301425,13143.302295959998,101.19935414999782,53549.55097728001 2023-04-12,12:10:27.000,102,11088097,12645,0,1681301426,13143.315768579989,101.1852558899991,53549.50206744001 2023-04-12,12:10:28.000,102,11088095,12685,0,1681301427,13143.255141789989,101.19230501999846,53549.51604168 2023-04-12,12:10:29.000,102,11088112,12765,0,1681301428,13143.288823339994,101.17820675999974,53549.530015920005 2023-04-12,12:10:30.000,102,11088067,12725,0,1681301429,13143.315768579989,101.15705937000166,53549.578925760004 2023-04-12,12:10:31.000,102,11088112,12885,0,1681301430,13143.302295959998,101.13591198000358,53549.54399016 2023-04-12,12:10:32.000,102,11088095,12685,0,1681301431,13143.288823339994,101.1500102400023,53549.57193864001 2023-04-12,12:10:33.000,102,11088127,12725,0,1681301432,13143.309032269994,101.14296111000294,53549.54399016 2023-04-12,12:10:34.000,102,11088107,12725,0,1681301433,13143.275350719989,101.14296111000294,53549.5579644 2023-04-12,12:10:35.000,102,11088099,12685,0,1681301434,13143.369659059994,101.13591198000358,53549.56495152 2023-04-12,12:10:36.000,102,11088032,12405,0,1681301435,13143.356186439989,101.12886285000423,53549.599887120006 2023-04-12,12:10:37.000,102,11088132,12765,0,1681301436,13143.389867989994,101.14296111000294,53549.57193864001 2023-04-12,12:10:38.000,102,11088116,12725,0,1681301437,13143.315768579989,101.11476458999823,53549.50905456 2023-04-12,12:10:39.000,102,11088089,12805,0,1681301438,13143.342713819999,101.16410850000102,53549.530015920005 2023-04-12,12:10:40.000,102,11088071,12605,0,1681301439,13143.383131679999,101.0865680700008,53549.59290000001 2023-04-12,12:10:41.000,102,11088101,12965,0,1681301440,13143.41681322999,101.09361720000015,53549.599887120006 2023-04-12,12:10:42.000,102,11088139,12725,0,1681301441,13143.369659059994,101.09361720000015,53549.578925760004 2023-04-12,12:10:43.000,102,11088103,12685,0,1681301442,13143.369659059994,101.0865680700008,53549.54399016 2023-04-12,12:10:44.000,102,11088097,12645,0,1681301443,13143.423549539999,101.05837155000336,53549.648796960006 2023-04-12,12:10:45.000,102,11088067,12565,0,1681301444,13143.45723108999,101.07951894000144,53549.60687424 2023-04-12,12:10:46.000,102,11088110,12525,0,1681301445,13143.423549539999,101.05837155000336,53549.62084848001 2023-04-12,12:10:47.000,102,11088129,12765,0,1681301446,13143.383131679999,101.03017502999865,53549.578925760004 2023-04-12,12:10:48.000,102,11088083,12845,0,1681301447,13143.450494779994,101.04427329000464,53549.627835600004 2023-04-12,12:10:49.000,102,11088112,13005,0,1681301448,13143.48417633,101.02312589999929,53549.67674544 2023-04-12,12:10:50.000,102,11088074,12725,0,1681301449,13143.470703709994,100.99492938000185,53549.67674544 2023-04-12,12:10:51.000,102,11088091,12645,0,1681301450,13143.51785787999,100.98083112000313,53549.65578408 2023-04-12,12:10:52.000,102,11088152,12925,0,1681301451,13143.48417633,100.97378199000377,53549.63482272 2023-04-12,12:10:53.000,102,11088130,12805,0,1681301452,13143.403340609999,100.98083112000313,53549.627835600004 2023-04-12,12:10:54.000,102,11088076,12645,0,1681301453,13143.470703709994,100.96673286000441,53549.65578408 2023-04-12,12:10:55.000,102,11088085,12845,0,1681301454,13143.470703709994,100.98083112000313,53549.66975832001 2023-04-12,12:10:56.000,102,11088087,12605,0,1681301455,13143.43702215999,100.93148721000034,53549.61386136 2023-04-12,12:10:57.000,102,11088116,12965,0,1681301456,13143.531330499995,100.92443808000098,53549.66975832001 2023-04-12,12:10:58.000,102,11088106,12925,0,1681301457,13143.511121569994,100.9385363399997,53549.66975832001 2023-04-12,12:10:59.000,102,11088087,12765,0,1681301458,13143.551539429995,100.9032906900029,53549.627835600004 2023-04-12,12:11:00.000,102,11088151,12765,0,1681301459,13143.51785787999,100.91738895000162,53549.63482272 2023-04-12,12:11:01.000,102,11088085,12845,0,1681301460,13143.58522098,100.88214330000483,53549.65578408 2023-04-12,12:11:02.000,102,11088134,12645,0,1681301461,13143.551539429995,100.88919243000419,53549.69071968001 2023-04-12,12:11:03.000,102,11088135,12805,0,1681301462,13143.49764894999,100.88214330000483,53549.67674544 2023-04-12,12:11:04.000,102,11088102,12685,0,1681301463,13143.54480312,100.89624156000355,53549.67674544 2023-04-12,12:11:05.000,102,11088090,12805,0,1681301464,13143.632375149995,100.82575026000268,53549.7326424 2023-04-12,12:11:06.000,102,11088094,12845,0,1681301465,13143.591957289995,100.8046028700046,53549.72565528 2023-04-12,12:11:07.000,102,11088097,12605,0,1681301466,13143.63911145999,100.81165200000396,53549.75360376 2023-04-12,12:11:08.000,102,11088112,12725,0,1681301467,13143.632375149995,100.8046028700046,53549.697706800005 2023-04-12,12:11:09.000,102,11088127,12565,0,1681301468,13143.64584777,100.7905046099986,53549.67674544 2023-04-12,12:11:10.000,102,11088094,12605,0,1681301469,13143.67952931999,100.8046028700046,53549.75360376 2023-04-12,12:11:11.000,102,11088108,12445,0,1681301470,13143.69973824999,100.78345547999925,53549.73962952001 2023-04-12,12:11:12.000,102,11088078,12605,0,1681301471,13143.68626563,100.74116070000309,53549.6627712 2023-04-12,12:11:13.000,102,11088085,12805,0,1681301472,13143.67952931999,100.7905046099986,53549.69071968001 2023-04-12,12:11:14.000,102,11088054,12565,0,1681301473,13143.6660567,100.8046028700046,53549.65578408 2023-04-12,12:11:15.000,102,11088108,12845,0,1681301474,13143.74015610999,100.77640634999989,53549.795526480004 2023-04-12,12:11:16.000,102,11088129,12965,0,1681301475,13143.713210869995,100.74116070000309,53549.767578000006 2023-04-12,12:11:17.000,102,11088119,12885,0,1681301476,13143.713210869995,100.76935722000053,53549.746616640005 2023-04-12,12:11:18.000,102,11088117,12645,0,1681301477,13143.70647456,100.76935722000053,53549.65578408 2023-04-12,12:11:19.000,102,11088133,12765,0,1681301478,13143.62563884,100.74116070000309,53549.70469392 2023-04-12,12:11:20.000,102,11088085,12485,0,1681301479,13143.693001939995,100.75525896000181,53549.72565528 2023-04-12,12:11:21.000,102,11088056,12965,0,1681301480,13143.74015610999,100.74116070000309,53549.80950072001 2023-04-12,12:11:22.000,102,11088088,12885,0,1681301481,13143.693001939995,100.72001330999774,53549.71866816001 2023-04-12,12:11:23.000,102,11088084,12725,0,1681301482,13143.672793009995,100.72706244000437,53549.7326424 2023-04-12,12:11:24.000,102,11088118,12805,0,1681301483,13143.733419799995,100.68476766000094,53549.78155224 2023-04-12,12:11:25.000,102,11088109,12725,0,1681301484,13143.74015610999,100.69886591999966,53549.7326424 2023-04-12,12:11:26.000,102,11088124,12765,0,1681301485,13143.74689242,100.73411157000373,53549.78853936001 2023-04-12,12:11:27.000,102,11088087,12685,0,1681301486,13143.67952931999,100.69886591999966,53549.6627712 2023-04-12,12:11:28.000,102,11088137,12805,0,1681301487,13143.71994717999,100.69886591999966,53549.72565528 2023-04-12,12:11:29.000,102,11088101,12845,0,1681301488,13143.814255519996,100.68476766000094,53549.77456512 2023-04-12,12:11:30.000,102,11088112,12765,0,1681301489,13143.82772814,100.6283746199988,53549.795526480004 2023-04-12,12:11:31.000,102,11088109,12685,0,1681301490,13143.84120075999,100.61427636000008,53549.78155224 2023-04-12,12:11:32.000,102,11088085,12565,0,1681301491,13143.80078289999,100.60722723000072,53549.83744920001 2023-04-12,12:11:33.000,102,11088083,12525,0,1681301492,13143.76036503999,100.58607984000264,53549.767578000006 2023-04-12,12:11:34.000,102,11088095,12765,0,1681301493,13143.76036503999,100.57198158000392,53549.746616640005 2023-04-12,12:11:35.000,102,11088134,13085,0,1681301494,13143.78731028,100.57198158000392,53549.72565528 2023-04-12,12:11:36.000,102,11088123,12805,0,1681301495,13143.834464449996,100.60722723000072,53549.83744920001 2023-04-12,12:11:37.000,102,11088097,12525,0,1681301496,13143.854673379996,100.58607984000264,53549.87937192 2023-04-12,12:11:38.000,102,11088092,12805,0,1681301497,13143.82772814,100.57198158000392,53549.85142344 2023-04-12,12:11:39.000,102,11088119,12765,0,1681301498,13143.80078289999,100.58607984000264,53549.83046208 2023-04-12,12:11:40.000,102,11088164,12805,0,1681301499,13143.874882309996,100.53673592999985,53549.8723848 2023-04-12,12:11:41.000,102,11088115,12605,0,1681301500,13143.881618619991,100.52968680000049,53549.865397680005 2023-04-12,12:11:42.000,102,11088090,12765,0,1681301501,13143.874882309996,100.50149028000305,53549.816487840006 2023-04-12,12:11:43.000,102,11088091,12525,0,1681301502,13143.82772814,100.52263767000113,53549.75360376 2023-04-12,12:11:44.000,102,11088116,12445,0,1681301503,13143.82772814,100.53673592999985,53549.78155224 2023-04-12,12:11:45.000,102,11088139,12845,0,1681301504,13143.928772790001,100.50149028000305,53549.87937192 2023-04-12,12:11:46.000,102,11088111,12285,0,1681301505,13143.935509099996,100.4803428899977,53549.90033328 2023-04-12,12:11:47.000,102,11088102,13085,0,1681301506,13143.935509099996,100.4803428899977,53549.8723848 2023-04-12,12:11:48.000,102,11088099,12685,0,1681301507,13143.874882309996,100.45214637000026,53549.85142344 2023-04-12,12:11:49.000,102,11088122,12805,0,1681301508,13143.922036479991,100.46624462999898,53549.865397680005 2023-04-12,12:11:50.000,102,11088094,12645,0,1681301509,13143.922036479991,100.46624462999898,53549.865397680005 2023-04-12,12:11:51.000,102,11088112,12645,0,1681301510,13143.928772790001,100.43804811000155,53549.85142344 2023-04-12,12:11:52.000,102,11088049,12605,0,1681301511,13143.922036479991,100.4450972400009,53549.865397680005 2023-04-12,12:11:53.000,102,11088100,12525,0,1681301512,13143.915300169996,100.43099898000219,53549.83744920001 2023-04-12,12:11:54.000,102,11088104,13005,0,1681301513,13143.922036479991,100.42394985000283,53549.8723848 2023-04-12,12:11:55.000,102,11088096,12845,0,1681301514,13143.962454339991,100.38870419999876,53549.90033328 2023-04-12,12:11:56.000,102,11088106,13045,0,1681301515,13143.901827549991,100.40985159000411,53549.84443632 2023-04-12,12:11:57.000,102,11088118,12725,0,1681301516,13143.955718029996,100.3816550699994,53549.92129464 2023-04-12,12:11:58.000,102,11088058,12685,0,1681301517,13143.90856386,100.3816550699994,53549.83046208 2023-04-12,12:11:59.000,102,11088095,12805,0,1681301518,13143.88835493,100.32526203000452,53549.83744920001 2023-04-12,12:12:00.000,102,11088106,12805,0,1681301519,13143.88835493,100.32526203000452,53549.87937192 2023-04-12,12:12:01.000,102,11088085,12805,0,1681301520,13143.922036479991,100.26886899000237,53549.84443632 2023-04-12,12:12:02.000,102,11088064,12845,0,1681301521,13143.881618619991,100.26886899000237,53549.85142344 2023-04-12,12:12:03.000,102,11088092,12565,0,1681301522,13143.874882309996,100.2829672500011,53549.82347496 2023-04-12,12:12:04.000,102,11088067,12605,0,1681301523,13143.868146,100.26181986000302,53549.88635904001 2023-04-12,12:12:05.000,102,11088093,12765,0,1681301524,13143.895091239996,100.2477216000043,53549.83744920001 2023-04-12,12:12:06.000,102,11088061,12805,0,1681301525,13143.854673379996,100.25477073000366,53549.83046208 2023-04-12,12:12:07.000,102,11088076,12605,0,1681301526,13143.80751921,100.20542682000087,53549.78853936001 2023-04-12,12:12:08.000,102,11088131,12605,0,1681301527,13143.78731028,100.20542682000087,53549.816487840006 2023-04-12,12:12:09.000,102,11088075,12605,0,1681301528,13143.868146,100.14198464999936,53549.90732040001 2023-04-12,12:12:10.000,102,11088087,12645,0,1681301529,13143.861409689991,100.09264074000384,53549.84443632 2023-04-12,12:12:11.000,102,11088069,12965,0,1681301530,13143.901827549991,100.0996898700032,53549.795526480004 2023-04-12,12:12:12.000,102,11088058,12445,0,1681301531,13143.861409689991,100.13493552,53549.84443632 2023-04-12,12:12:13.000,102,11088120,12805,0,1681301532,13143.84793707,100.10673900000256,53549.8025136 2023-04-12,12:12:14.000,102,11088086,12525,0,1681301533,13143.82772814,100.10673900000256,53549.77456512 2023-04-12,12:12:15.000,102,11088069,13085,0,1681301534,13143.861409689991,100.05739508999977,53549.78155224 2023-04-12,12:12:16.000,102,11088113,12885,0,1681301535,13143.868146,100.04329683000105,53549.77456512 2023-04-12,12:12:17.000,102,11088129,12605,0,1681301536,13143.868146,100.01510031000362,53549.865397680005 2023-04-12,12:12:18.000,102,11088073,12565,0,1681301537,13143.868146,100.0362477000017,53549.78155224 2023-04-12,12:12:19.000,102,11088083,12445,0,1681301538,13143.895091239996,100.01510031000362,53549.83046208 2023-04-12,12:12:20.000,102,11088102,12485,0,1681301539,13143.915300169996,99.97985465999955,53549.82347496 2023-04-12,12:12:21.000,102,11088069,12565,0,1681301540,13143.922036479991,99.95870727000147,53549.78155224 2023-04-12,12:12:22.000,102,11088086,13045,0,1681301541,13143.874882309996,99.97985465999955,53549.80950072001 2023-04-12,12:12:23.000,102,11088073,12565,0,1681301542,13143.874882309996,99.97985465999955,53549.77456512 2023-04-12,12:12:24.000,102,11088059,12805,0,1681301543,13143.854673379996,99.94460901000275,53549.78853936001 2023-04-12,12:12:25.000,102,11088108,12765,0,1681301544,13143.948981720001,99.97985465999955,53549.85841056001 2023-04-12,12:12:26.000,102,11088075,13005,0,1681301545,13143.90856386,99.93755988000339,53549.87937192 2023-04-12,12:12:27.000,102,11088086,12765,0,1681301546,13143.922036479991,99.92346162000467,53549.865397680005 2023-04-12,12:12:28.000,102,11088142,12805,0,1681301547,13143.861409689991,99.93051075000403,53549.78853936001 2023-04-12,12:12:29.000,102,11088084,12885,0,1681301548,13143.881618619991,99.94460901000275,53549.77456512 2023-04-12,12:12:30.000,102,11088070,12885,0,1681301549,13143.874882309996,99.93051075000403,53549.77456512 2023-04-12,12:12:31.000,102,11088104,12885,0,1681301550,13143.868146,99.89526509999996,53549.767578000006 2023-04-12,12:12:32.000,102,11088119,12605,0,1681301551,13143.874882309996,99.92346162000467,53549.80950072001 2023-04-12,12:12:33.000,102,11088105,12725,0,1681301552,13143.82772814,99.92346162000467,53549.76059088001 2023-04-12,12:12:34.000,102,11088048,12805,0,1681301553,13143.80751921,99.92346162000467,53549.72565528 2023-04-12,12:12:35.000,102,11088075,12885,0,1681301554,13143.942245409991,99.87411771000188,53549.8723848 2023-04-12,12:12:36.000,102,11088111,12565,0,1681301555,13143.814255519996,99.88116684000124,53549.746616640005 2023-04-12,12:12:37.000,102,11088113,12805,0,1681301556,13143.78731028,99.81067554000037,53549.70469392 2023-04-12,12:12:38.000,102,11088115,12645,0,1681301557,13143.74015610999,99.84592119000445,53549.65578408 2023-04-12,12:12:39.000,102,11088046,12525,0,1681301558,13143.71994717999,99.83887205999781,53549.63482272 2023-04-12,12:12:40.000,102,11088112,12885,0,1681301559,13143.76710135,99.83887205999781,53549.72565528 2023-04-12,12:12:41.000,102,11088114,12725,0,1681301560,13143.814255519996,99.79657728000166,53549.767578000006 2023-04-12,12:12:42.000,102,11088104,12965,0,1681301561,13143.80751921,99.79657728000166,53549.70469392 2023-04-12,12:12:43.000,102,11088119,12525,0,1681301562,13143.78731028,99.78247902000294,53549.697706800005 2023-04-12,12:12:44.000,102,11088093,12765,0,1681301563,13143.82099182999,99.71198772000207,53549.71168104 2023-04-12,12:12:45.000,102,11088082,12565,0,1681301564,13143.881618619991,99.66969293999864,53549.67674544 2023-04-12,12:12:46.000,102,11088086,12645,0,1681301565,13143.84793707,99.690840330004,53549.71168104 2023-04-12,12:12:47.000,102,11088104,12925,0,1681301566,13143.794046589996,99.690840330004,53549.58591288 2023-04-12,12:12:48.000,102,11088091,12765,0,1681301567,13143.773837659995,99.66264380999928,53549.6627712 2023-04-12,12:12:49.000,102,11088100,12605,0,1681301568,13143.874882309996,99.59215250999841,53549.67674544 2023-04-12,12:12:50.000,102,11088112,12845,0,1681301569,13143.895091239996,99.58510337999905,53549.68373256 2023-04-12,12:12:51.000,102,11088111,12685,0,1681301570,13143.901827549991,99.60625077000441,53549.68373256 2023-04-12,12:12:52.000,102,11088140,12925,0,1681301571,13143.901827549991,99.58510337999905,53549.697706800005 2023-04-12,12:12:53.000,102,11088105,12725,0,1681301572,13143.861409689991,99.5780542499997,53549.57193864001 2023-04-12,12:12:54.000,102,11088052,12805,0,1681301573,13143.881618619991,99.54985773000226,53549.6627712 2023-04-12,12:12:55.000,102,11088087,12565,0,1681301574,13143.948981720001,99.52871034000418,53549.64180984001 2023-04-12,12:12:56.000,102,11088070,12805,0,1681301575,13143.881618619991,99.50756294999883,53549.62084848001 2023-04-12,12:12:57.000,102,11088085,12525,0,1681301576,13143.915300169996,99.51461207999819,53549.648796960006 2023-04-12,12:12:58.000,102,11088074,12685,0,1681301577,13143.868146,99.49346469000011,53549.65578408 2023-04-12,12:12:59.000,102,11088088,12885,0,1681301578,13143.88835493,99.46526817000267,53549.67674544 2023-04-12,12:13:00.000,102,11088114,12965,0,1681301579,13143.895091239996,99.4441207800046,53549.69071968001 2023-04-12,12:13:01.000,102,11088042,12765,0,1681301580,13143.881618619991,99.47936643000139,53549.62084848001 2023-04-12,12:13:02.000,102,11088095,12685,0,1681301581,13143.861409689991,99.47936643000139,53549.64180984001 2023-04-12,12:13:03.000,102,11088104,12605,0,1681301582,13143.82772814,99.46526817000267,53549.58591288 2023-04-12,12:13:04.000,102,11088059,12765,0,1681301583,13143.80078289999,99.4441207800046,53549.57193864001 2023-04-12,12:13:05.000,102,11088084,12845,0,1681301584,13143.895091239996,99.42297338999924,53549.67674544 2023-04-12,12:13:06.000,102,11088085,12965,0,1681301585,13143.88835493,99.4300225199986,53549.71168104 2023-04-12,12:13:07.000,102,11088107,12405,0,1681301586,13143.915300169996,99.40182600000117,53549.648796960006 2023-04-12,12:13:08.000,102,11088147,12525,0,1681301587,13143.861409689991,99.4300225199986,53549.6627712 2023-04-12,12:13:09.000,102,11088125,12685,0,1681301588,13143.881618619991,99.42297338999924,53549.66975832001 2023-04-12,12:13:10.000,102,11088071,12965,0,1681301589,13143.82772814,99.38067861000309,53549.66975832001 2023-04-12,12:13:11.000,102,11088103,12685,0,1681301590,13143.874882309996,99.36658035000437,53549.67674544 2023-04-12,12:13:12.000,102,11088098,13005,0,1681301591,13143.82099182999,99.3947768700018,53549.54399016 2023-04-12,12:13:13.000,102,11088105,12885,0,1681301592,13143.868146,99.35248208999838,53549.60687424 2023-04-12,12:13:14.000,102,11088061,12965,0,1681301593,13143.88835493,99.31723644000158,53549.67674544 2023-04-12,12:13:15.000,102,11088078,12645,0,1681301594,13143.915300169996,99.35248208999838,53549.6627712 2023-04-12,12:13:16.000,102,11088099,12765,0,1681301595,13143.895091239996,99.3313347000003,53549.67674544 2023-04-12,12:13:17.000,102,11088073,12845,0,1681301596,13143.868146,99.34543295999902,53549.58591288 2023-04-12,12:13:18.000,102,11088129,12565,0,1681301597,13143.895091239996,99.30313818000286,53549.66975832001 2023-04-12,12:13:19.000,102,11088117,12805,0,1681301598,13143.915300169996,99.30313818000286,53549.66975832001 2023-04-12,12:13:20.000,102,11088092,12565,0,1681301599,13143.942245409991,99.24674514000071,53549.66975832001 2023-04-12,12:13:21.000,102,11088068,12925,0,1681301600,13143.935509099996,99.26789252999879,53549.68373256 2023-04-12,12:13:22.000,102,11088076,12965,0,1681301601,13143.928772790001,99.24674514000071,53549.64180984001 2023-04-12,12:13:23.000,102,11088157,12925,0,1681301602,13143.922036479991,99.232646880002,53549.627835600004 2023-04-12,12:13:24.000,102,11088142,12365,0,1681301603,13143.935509099996,99.20445036000456,53549.68373256 2023-04-12,12:13:25.000,102,11088097,12605,0,1681301604,13143.942245409991,99.19035209999856,53549.56495152 2023-04-12,12:13:26.000,102,11088060,12805,0,1681301605,13143.915300169996,99.17625383999984,53549.58591288 2023-04-12,12:13:27.000,102,11088115,12725,0,1681301606,13143.90856386,99.17625383999984,53549.54399016 2023-04-12,12:13:28.000,102,11088132,12725,0,1681301607,13143.90856386,99.19740122999792,53549.58591288 2023-04-12,12:13:29.000,102,11088070,12685,0,1681301608,13143.975926959996,99.19035209999856,53549.60687424 2023-04-12,12:13:30.000,102,11088113,12885,0,1681301609,13143.975926959996,99.15510645000177,53549.697706800005 2023-04-12,12:13:31.000,102,11088124,12765,0,1681301610,13143.962454339991,99.14100819000305,53549.64180984001 2023-04-12,12:13:32.000,102,11088152,12845,0,1681301611,13143.975926959996,99.10576253999898,53549.62084848001 2023-04-12,12:13:33.000,102,11088126,12765,0,1681301612,13143.90856386,99.13395906000369,53549.599887120006 2023-04-12,12:13:34.000,102,11088116,12725,0,1681301613,13143.942245409991,99.1198607999977,53549.61386136 2023-04-12,12:13:35.000,102,11088057,12805,0,1681301614,13143.989399580001,99.09871340999962,53549.63482272 2023-04-12,12:13:36.000,102,11088051,12885,0,1681301615,13143.962454339991,99.11281166999834,53549.69071968001 2023-04-12,12:13:37.000,102,11088121,12605,0,1681301616,13143.955718029996,99.11281166999834,53549.58591288 2023-04-12,12:13:38.000,102,11088067,12525,0,1681301617,13143.90856386,99.10576253999898,53549.55097728001 2023-04-12,12:13:39.000,102,11088085,12685,0,1681301618,13143.975926959996,99.11281166999834,53549.73962952001 2023-04-12,12:13:40.000,102,11088135,12605,0,1681301619,13143.975926959996,99.09166428000026,53549.64180984001 2023-04-12,12:13:41.000,102,11088075,12805,0,1681301620,13143.915300169996,99.1198607999977,53549.6627712 2023-04-12,12:13:42.000,102,11088144,12725,0,1681301621,13143.90856386,99.0846151500009,53549.63482272 2023-04-12,12:13:43.000,102,11088141,12685,0,1681301622,13143.88835493,99.10576253999898,53549.648796960006 2023-04-12,12:13:44.000,102,11088079,12925,0,1681301623,13143.861409689991,99.09871340999962,53549.5579644 2023-04-12,12:13:45.000,102,11088123,12725,0,1681301624,13143.881618619991,99.14805732000241,53549.62084848001 2023-04-12,12:13:46.000,102,11088102,12565,0,1681301625,13143.935509099996,99.09166428000026,53549.70469392 2023-04-12,12:13:47.000,102,11088088,12645,0,1681301626,13143.895091239996,99.10576253999898,53549.68373256 2023-04-12,12:13:48.000,102,11088156,12845,0,1681301627,13143.90856386,99.12690993000433,53549.65578408 2023-04-12,12:13:49.000,102,11088123,12765,0,1681301628,13143.814255519996,99.11281166999834,53549.61386136 2023-04-12,12:13:50.000,102,11088149,12605,0,1681301629,13143.82099182999,99.12690993000433,53549.62084848001 2023-04-12,12:13:51.000,102,11088101,12605,0,1681301630,13143.84793707,99.12690993000433,53549.66975832001 2023-04-12,12:13:52.000,102,11088110,12845,0,1681301631,13143.868146,99.12690993000433,53549.60687424 2023-04-12,12:13:53.000,102,11088108,12645,0,1681301632,13143.84120075999,99.14100819000305,53549.65578408 2023-04-12,12:13:54.000,102,11088082,12645,0,1681301633,13143.88835493,99.09871340999962,53549.66975832001 2023-04-12,12:13:55.000,102,11088131,12845,0,1681301634,13143.901827549991,99.14100819000305,53549.70469392 2023-04-12,12:13:56.000,102,11088120,12605,0,1681301635,13143.874882309996,99.1198607999977,53549.67674544 2023-04-12,12:13:57.000,102,11088083,12925,0,1681301636,13143.834464449996,99.13395906000369,53549.69071968001 2023-04-12,12:13:58.000,102,11088117,12685,0,1681301637,13143.773837659995,99.13395906000369,53549.62084848001 2023-04-12,12:13:59.000,102,11088110,12765,0,1681301638,13143.78731028,99.15510645000177,53549.60687424 2023-04-12,12:14:00.000,102,11088098,12965,0,1681301639,13143.80751921,99.1198607999977,53549.65578408 2023-04-12,12:14:01.000,102,11088072,12605,0,1681301640,13143.868146,99.13395906000369,53549.72565528 2023-04-12,12:14:02.000,102,11088102,12725,0,1681301641,13143.794046589996,99.13395906000369,53549.63482272 2023-04-12,12:14:03.000,102,11088043,12565,0,1681301642,13143.76036503999,99.11281166999834,53549.599887120006 2023-04-12,12:14:04.000,102,11088131,12485,0,1681301643,13143.84120075999,99.1198607999977,53549.65578408 2023-04-12,12:14:05.000,102,11088076,12565,0,1681301644,13143.80078289999,99.12690993000433,53549.69071968001 2023-04-12,12:14:06.000,102,11088068,12445,0,1681301645,13143.78731028,99.11281166999834,53549.648796960006 2023-04-12,12:14:07.000,102,11088100,12805,0,1681301646,13143.713210869995,99.0846151500009,53549.57193864001 2023-04-12,12:14:08.000,102,11088098,12765,0,1681301647,13143.65932038999,99.19035209999856,53549.62084848001 2023-04-12,12:14:09.000,102,11088119,12765,0,1681301648,13143.713210869995,99.11281166999834,53549.65578408 2023-04-12,12:14:10.000,102,11088069,12925,0,1681301649,13143.71994717999,99.09871340999962,53549.62084848001 2023-04-12,12:14:11.000,102,11088096,12685,0,1681301650,13143.68626563,99.11281166999834,53549.627835600004 2023-04-12,12:14:12.000,102,11088065,12645,0,1681301651,13143.6660567,99.12690993000433,53549.59290000001 2023-04-12,12:14:13.000,102,11088107,12765,0,1681301652,13143.612166219995,99.11281166999834,53549.53700304 2023-04-12,12:14:14.000,102,11088114,13165,0,1681301653,13143.551539429995,99.1198607999977,53549.5579644 2023-04-12,12:14:15.000,102,11088121,12485,0,1681301654,13143.571748359995,99.09871340999962,53549.62084848001 2023-04-12,12:14:16.000,102,11088056,12685,0,1681301655,13143.56501205,99.11281166999834,53549.578925760004 2023-04-12,12:14:17.000,102,11088128,12845,0,1681301656,13143.52459419,99.11281166999834,53549.599887120006 2023-04-12,12:14:18.000,102,11088101,12885,0,1681301657,13143.50438526,99.12690993000433,53549.5579644 2023-04-12,12:14:19.000,102,11088079,12605,0,1681301658,13143.551539429995,99.09871340999962,53549.63482272 2023-04-12,12:14:20.000,102,11088073,12765,0,1681301659,13143.49764894999,99.13395906000369,53549.578925760004 2023-04-12,12:14:21.000,102,11088118,12725,0,1681301660,13143.443758469999,99.1198607999977,53549.578925760004 2023-04-12,12:14:22.000,102,11088093,12605,0,1681301661,13143.4639674,99.16920471000049,53549.59290000001 2023-04-12,12:14:23.000,102,11088085,12485,0,1681301662,13143.389867989994,99.14805732000241,53549.481106080006 2023-04-12,12:14:24.000,102,11088100,12685,0,1681301663,13143.349450129994,99.1833029699992,53549.53700304 2023-04-12,12:14:25.000,102,11088114,12445,0,1681301664,13143.39660429999,99.17625383999984,53549.53700304 2023-04-12,12:14:26.000,102,11088069,12765,0,1681301665,13143.315768579989,99.1833029699992,53549.55097728001 2023-04-12,12:14:27.000,102,11088113,12485,0,1681301666,13143.322504889999,99.19740122999792,53549.54399016 2023-04-12,12:14:28.000,102,11088141,12605,0,1681301667,13143.255141789989,99.17625383999984,53549.44617048 2023-04-12,12:14:29.000,102,11088092,12485,0,1681301668,13143.295559649989,99.14805732000241,53549.46713184 2023-04-12,12:14:30.000,102,11088124,12965,0,1681301669,13143.309032269994,99.15510645000177,53549.47411896001 2023-04-12,12:14:31.000,102,11088105,12645,0,1681301670,13143.261878099998,99.14100819000305,53549.47411896001 2023-04-12,12:14:32.000,102,11088102,12845,0,1681301671,13143.207987619993,99.14100819000305,53549.43918336 2023-04-12,12:14:33.000,102,11088064,12645,0,1681301672,13143.194514999988,99.09871340999962,53549.37629928 2023-04-12,12:14:34.000,102,11088068,12725,0,1681301673,13143.214723929988,99.09871340999962,53549.45315760001 2023-04-12,12:14:35.000,102,11088070,12725,0,1681301674,13143.201251309998,99.11281166999834,53549.39027352 2023-04-12,12:14:36.000,102,11088098,12685,0,1681301675,13143.207987619993,99.14100819000305,53549.39726064 2023-04-12,12:14:37.000,102,11088103,12605,0,1681301676,13143.248405479993,99.10576253999898,53549.418222 2023-04-12,12:14:38.000,102,11088086,12645,0,1681301677,13143.207987619993,99.09871340999962,53549.432196240006 2023-04-12,12:14:39.000,102,11088090,12925,0,1681301678,13143.127151899993,99.07051689000218,53549.34136368 2023-04-12,12:14:40.000,102,11088087,12645,0,1681301679,13143.086734039993,99.1198607999977,53549.30642808001 2023-04-12,12:14:41.000,102,11088070,12765,0,1681301680,13143.160833449998,99.03527123999811,53549.40424776001 2023-04-12,12:14:42.000,102,11088083,12605,0,1681301681,13143.154097139988,99.06346776000282,53549.42520912001 2023-04-12,12:14:43.000,102,11088094,12925,0,1681301682,13143.120415589998,99.01412385000003,53549.418222 2023-04-12,12:14:44.000,102,11088123,12805,0,1681301683,13143.073261420002,99.0493695000041,53549.292453840004 2023-04-12,12:14:45.000,102,11088078,12645,0,1681301684,13143.093470350002,99.00707472000067,53549.32738944 2023-04-12,12:14:46.000,102,11088078,12965,0,1681301685,13143.120415589998,99.01412385000003,53549.32738944 2023-04-12,12:14:47.000,102,11088029,12725,0,1681301686,13143.079997729998,99.03527123999811,53549.313415200006 2023-04-12,12:14:48.000,102,11088122,12765,0,1681301687,13143.026107249992,99.02117297999939,53549.25053112 2023-04-12,12:14:49.000,102,11088114,12845,0,1681301688,13143.059788799997,99.02822210999875,53549.22956976 2023-04-12,12:14:50.000,102,11088060,12725,0,1681301689,13143.106942969993,99.01412385000003,53549.29944096 2023-04-12,12:14:51.000,102,11088094,12605,0,1681301690,13143.100206659998,99.00707472000067,53549.313415200006 2023-04-12,12:14:52.000,102,11088104,12885,0,1681301691,13143.093470350002,99.04232037000475,53549.22956976 2023-04-12,12:14:53.000,102,11088100,12805,0,1681301692,13143.032843560002,99.01412385000003,53549.16668568001 2023-04-12,12:14:54.000,102,11088079,12725,0,1681301693,13143.032843560002,99.02117297999939,53549.22258264 2023-04-12,12:14:55.000,102,11088133,12925,0,1681301694,13143.046316179993,98.99297646000196,53549.22956976 2023-04-12,12:14:56.000,102,11088105,12805,0,1681301695,13143.039579869997,99.02117297999939,53549.21559552001 2023-04-12,12:14:57.000,102,11088091,12685,0,1681301696,13143.019370939997,99.02117297999939,53549.18764704001 2023-04-12,12:14:58.000,102,11088073,12685,0,1681301697,13143.026107249992,99.01412385000003,53549.18065992 2023-04-12,12:14:59.000,102,11088079,12605,0,1681301698,13143.147360829993,99.00002559000131,53549.21559552001 2023-04-12,12:15:00.000,102,11088099,12925,0,1681301699,13143.100206659998,99.00002559000131,53549.16668568001 2023-04-12,12:15:01.000,102,11088072,12645,0,1681301700,13143.100206659998,98.97887820000324,53549.18065992 2023-04-12,12:15:02.000,102,11088111,12605,0,1681301701,13143.100206659998,98.97182907000388,53549.145724320006 2023-04-12,12:15:03.000,102,11088081,12685,0,1681301702,13143.066525109993,98.90838690000237,53549.08284024 2023-04-12,12:15:04.000,102,11088109,12805,0,1681301703,13143.093470350002,98.9365834199998,53549.13873720001 2023-04-12,12:15:05.000,102,11088060,12525,0,1681301704,13143.140624519998,98.9365834199998,53549.124762960004 2023-04-12,12:15:06.000,102,11088114,12485,0,1681301705,13143.187778689993,98.92248516000109,53549.18065992 2023-04-12,12:15:07.000,102,11088126,12605,0,1681301706,13143.174306069988,98.92248516000109,53549.18065992 2023-04-12,12:15:08.000,102,11088130,12765,0,1681301707,13143.127151899993,98.9365834199998,53549.13175008 2023-04-12,12:15:09.000,102,11088135,12605,0,1681301708,13143.140624519998,98.90838690000237,53549.08982736001 2023-04-12,12:15:10.000,102,11088074,12525,0,1681301709,13143.147360829993,98.89428864000365,53549.13873720001 2023-04-12,12:15:11.000,102,11088033,12765,0,1681301710,13143.147360829993,98.86609211999894,53549.1736728 2023-04-12,12:15:12.000,102,11088129,12805,0,1681301711,13143.174306069988,98.89428864000365,53549.20162128 2023-04-12,12:15:13.000,102,11088118,12685,0,1681301712,13143.127151899993,98.92248516000109,53549.096814480006 2023-04-12,12:15:14.000,102,11088075,12765,0,1681301713,13143.093470350002,98.92248516000109,53549.096814480006 2023-04-12,12:15:15.000,102,11088099,12805,0,1681301714,13143.147360829993,98.91543603000173,53549.13873720001 2023-04-12,12:15:16.000,102,11088083,12925,0,1681301715,13143.106942969993,98.90133777000301,53549.06886600001 2023-04-12,12:15:17.000,102,11088122,12605,0,1681301716,13143.079997729998,98.9365834199998,53549.11078872 2023-04-12,12:15:18.000,102,11088124,12645,0,1681301717,13143.079997729998,98.92248516000109,53549.075853120004 2023-04-12,12:15:19.000,102,11088069,12885,0,1681301718,13143.026107249992,98.92248516000109,53549.026943280005 2023-04-12,12:15:20.000,102,11088095,12605,0,1681301719,13143.032843560002,98.92953429000045,53549.075853120004 2023-04-12,12:15:21.000,102,11088112,12605,0,1681301720,13143.053052490002,98.92953429000045,53549.15969856 2023-04-12,12:15:22.000,102,11088066,12765,0,1681301721,13142.978953079997,98.92248516000109,53549.04091752 2023-04-12,12:15:23.000,102,11088098,12645,0,1681301722,13142.999162009997,98.9365834199998,53549.04790464001 2023-04-12,12:15:24.000,102,11088079,12965,0,1681301723,13142.952007840002,98.88723951000429,53549.0339304 2023-04-12,12:15:25.000,102,11088150,12885,0,1681301724,13142.992425700002,98.8731412499983,53549.04790464001 2023-04-12,12:15:26.000,102,11088105,12645,0,1681301725,13143.005898319992,98.84494473000086,53549.06886600001 2023-04-12,12:15:27.000,102,11088144,12605,0,1681301726,13142.992425700002,98.8731412499983,53549.06187888 2023-04-12,12:15:28.000,102,11088082,12605,0,1681301727,13142.965480459992,98.85199386000022,53549.026943280005 2023-04-12,12:15:29.000,102,11088070,12645,0,1681301728,13142.958744149997,98.84494473000086,53548.978033440006 2023-04-12,12:15:30.000,102,11088108,12685,0,1681301729,13143.039579869997,98.81674821000342,53549.0339304 2023-04-12,12:15:31.000,102,11088086,12525,0,1681301730,13143.026107249992,98.80969908000407,53549.08284024 2023-04-12,12:15:32.000,102,11088105,12725,0,1681301731,13142.978953079997,98.80969908000407,53549.05489176 2023-04-12,12:15:33.000,102,11088079,12885,0,1681301732,13142.925062599992,98.82379734000278,53548.93611072 2023-04-12,12:15:34.000,102,11088144,12645,0,1681301733,13142.958744149997,98.78150255999935,53548.95008496001 2023-04-12,12:15:35.000,102,11088114,12685,0,1681301734,13143.012634630002,98.79560081999807,53548.98502056 2023-04-12,12:15:36.000,102,11088098,12405,0,1681301735,13142.999162009997,98.78855168999871,53549.026943280005 2023-04-12,12:15:37.000,102,11088102,12805,0,1681301736,13143.026107249992,98.78150255999935,53548.97104632001 2023-04-12,12:15:38.000,102,11088133,12685,0,1681301737,13143.039579869997,98.77445343,53548.93611072 2023-04-12,12:15:39.000,102,11088100,12605,0,1681301738,13143.012634630002,98.74625691000256,53548.91514936 2023-04-12,12:15:40.000,102,11088122,12805,0,1681301739,13143.086734039993,98.76035517000128,53549.01296904 2023-04-12,12:15:41.000,102,11088075,12725,0,1681301740,13143.053052490002,98.76035517000128,53548.99899480001 2023-04-12,12:15:42.000,102,11088068,12685,0,1681301741,13143.046316179993,98.73215865000384,53548.91514936 2023-04-12,12:15:43.000,102,11088101,12685,0,1681301742,13143.053052490002,98.75330604000192,53548.86623952 2023-04-12,12:15:44.000,102,11088126,12765,0,1681301743,13143.073261420002,98.74625691000256,53548.90117512001 2023-04-12,12:15:45.000,102,11088092,12805,0,1681301744,13143.154097139988,98.73215865000384,53549.00598192 2023-04-12,12:15:46.000,102,11088108,12805,0,1681301745,13143.160833449998,98.71101125999849,53548.99899480001 2023-04-12,12:15:47.000,102,11088074,12805,0,1681301746,13143.160833449998,98.75330604000192,53548.957072080004 2023-04-12,12:15:48.000,102,11088157,12725,0,1681301747,13143.100206659998,98.75330604000192,53548.90117512001 2023-04-12,12:15:49.000,102,11088121,12725,0,1681301748,13143.120415589998,98.76035517000128,53548.91514936 2023-04-12,12:15:50.000,102,11088068,12725,0,1681301749,13143.160833449998,98.72510952000448,53548.894188 2023-04-12,12:15:51.000,102,11088040,12365,0,1681301750,13143.154097139988,98.77445343,53548.929123600006 2023-04-12,12:15:52.000,102,11088098,12765,0,1681301751,13143.147360829993,98.76740430000063,53548.957072080004 2023-04-12,12:15:53.000,102,11088085,12645,0,1681301752,13143.181042379998,98.74625691000256,53548.894188 2023-04-12,12:15:54.000,102,11088088,12645,0,1681301753,13143.174306069988,98.72510952000448,53548.88720088 2023-04-12,12:15:55.000,102,11088094,12685,0,1681301754,13143.275350719989,98.71101125999849,53548.97104632001 2023-04-12,12:15:56.000,102,11088114,12965,0,1681301755,13143.248405479993,98.71101125999849,53548.98502056 2023-04-12,12:15:57.000,102,11088096,12605,0,1681301756,13143.261878099998,98.68281474000105,53548.94309784 2023-04-12,12:15:58.000,102,11088051,12645,0,1681301757,13143.201251309998,98.69691299999977,53548.84527816 2023-04-12,12:15:59.000,102,11088111,12605,0,1681301758,13143.154097139988,98.66166735000297,53548.85226528001 2023-04-12,12:16:00.000,102,11088101,12685,0,1681301759,13143.207987619993,98.68986387000041,53548.894188 2023-04-12,12:16:01.000,102,11088072,12965,0,1681301760,13143.241669169998,98.67576561000169,53548.94309784 2023-04-12,12:16:02.000,102,11088083,12765,0,1681301761,13143.241669169998,98.64756909000425,53548.9640592 2023-04-12,12:16:03.000,102,11088086,12605,0,1681301762,13143.221460239998,98.65461822000361,53548.88720088 2023-04-12,12:16:04.000,102,11088090,12725,0,1681301763,13143.228196549993,98.61232344000018,53548.9640592 2023-04-12,12:16:05.000,102,11088074,12765,0,1681301764,13143.187778689993,98.61232344000018,53548.88021376001 2023-04-12,12:16:06.000,102,11088107,12645,0,1681301765,13143.221460239998,98.6405199600049,53548.98502056 2023-04-12,12:16:07.000,102,11088086,12685,0,1681301766,13143.221460239998,98.61232344000018,53548.957072080004 2023-04-12,12:16:08.000,102,11088051,12765,0,1681301767,13143.167569759993,98.64756909000425,53548.88720088 2023-04-12,12:16:09.000,102,11088111,12765,0,1681301768,13143.147360829993,98.68281474000105,53548.957072080004 2023-04-12,12:16:10.000,102,11088066,12485,0,1681301769,13143.201251309998,98.65461822000361,53548.99899480001 2023-04-12,12:16:11.000,102,11088095,12645,0,1681301770,13143.133888210003,98.69691299999977,53548.957072080004 2023-04-12,12:16:12.000,102,11088113,12725,0,1681301771,13143.120415589998,98.7392077800032,53548.98502056 2023-04-12,12:16:13.000,102,11088106,12445,0,1681301772,13143.039579869997,98.74625691000256,53548.92213648001 2023-04-12,12:16:14.000,102,11088105,12725,0,1681301773,13143.019370939997,98.74625691000256,53548.894188 2023-04-12,12:16:15.000,102,11088087,12645,0,1681301774,13143.079997729998,98.80969908000407,53548.91514936 2023-04-12,12:16:16.000,102,11088074,12765,0,1681301775,13143.046316179993,98.85199386000022,53548.93611072 2023-04-12,12:16:17.000,102,11088098,12765,0,1681301776,13143.005898319992,98.85199386000022,53548.93611072 2023-04-12,12:16:18.000,102,11088083,12765,0,1681301777,13143.026107249992,98.8731412499983,53548.95008496001 2023-04-12,12:16:19.000,102,11088063,12605,0,1681301778,13143.106942969993,98.85199386000022,53548.929123600006 2023-04-12,12:16:20.000,102,11088069,12805,0,1681301779,13143.086734039993,98.88019037999766,53548.98502056 2023-04-12,12:16:21.000,102,11088068,12565,0,1681301780,13143.059788799997,98.88723951000429,53548.95008496001 2023-04-12,12:16:22.000,102,11088109,12485,0,1681301781,13142.999162009997,98.90838690000237,53548.894188 2023-04-12,12:16:23.000,102,11088083,12805,0,1681301782,13142.978953079997,98.8731412499983,53548.894188 2023-04-12,12:16:24.000,102,11088072,12645,0,1681301783,13142.978953079997,98.86609211999894,53548.92213648001 2023-04-12,12:16:25.000,102,11088042,12765,0,1681301784,13143.066525109993,98.92248516000109,53548.9640592 2023-04-12,12:16:26.000,102,11088100,12645,0,1681301785,13143.012634630002,98.94363254999917,53548.957072080004 2023-04-12,12:16:27.000,102,11088060,12605,0,1681301786,13143.012634630002,98.90133777000301,53548.99200768 2023-04-12,12:16:28.000,102,11088039,12605,0,1681301787,13142.945271529992,98.95068167999852,53548.908162240004 2023-04-12,12:16:29.000,102,11088114,12765,0,1681301788,13142.992425700002,98.88019037999766,53548.93611072 2023-04-12,12:16:30.000,102,11088111,12605,0,1681301789,13142.999162009997,98.88019037999766,53548.97104632001 2023-04-12,12:16:31.000,102,11088133,12605,0,1681301790,13143.012634630002,98.85199386000022,53548.9640592 2023-04-12,12:16:32.000,102,11088086,12805,0,1681301791,13142.972216770002,98.8731412499983,53548.90117512001 2023-04-12,12:16:33.000,102,11088088,12925,0,1681301792,13142.925062599992,98.83084647000214,53548.83829104 2023-04-12,12:16:34.000,102,11088064,12685,0,1681301793,13142.925062599992,98.81674821000342,53548.88720088 2023-04-12,12:16:35.000,102,11088087,12765,0,1681301794,13142.985689389992,98.85904298999958,53548.94309784 2023-04-12,12:16:36.000,102,11088098,12645,0,1681301795,13142.958744149997,98.86609211999894,53548.95008496001 2023-04-12,12:16:37.000,102,11088076,12805,0,1681301796,13142.985689389992,98.82379734000278,53548.99200768 2023-04-12,12:16:38.000,102,11088069,12765,0,1681301797,13142.864435809992,98.85199386000022,53548.83130392001 2023-04-12,12:16:39.000,102,11088098,12805,0,1681301798,13142.844226879992,98.84494473000086,53548.84527816 2023-04-12,12:16:40.000,102,11088103,12765,0,1681301799,13142.918326289997,98.85904298999958,53548.908162240004 2023-04-12,12:16:41.000,102,11088133,12765,0,1681301800,13142.884644739992,98.8731412499983,53548.93611072 2023-04-12,12:16:42.000,102,11088064,12565,0,1681301801,13142.850963190001,98.90838690000237,53548.90117512001 2023-04-12,12:16:43.000,102,11088108,12565,0,1681301802,13142.817281639997,98.9365834199998,53548.859252400005 2023-04-12,12:16:44.000,102,11088112,12565,0,1681301803,13142.824017949992,98.95068167999852,53548.85226528001 2023-04-12,12:16:45.000,102,11088089,12925,0,1681301804,13142.830754260001,98.94363254999917,53548.859252400005 2023-04-12,12:16:46.000,102,11088121,12645,0,1681301805,13142.749918540001,98.99297646000196,53548.80335544001 2023-04-12,12:16:47.000,102,11088061,12645,0,1681301806,13142.749918540001,99.00002559000131,53548.78239408001 2023-04-12,12:16:48.000,102,11088093,12565,0,1681301807,13142.716236989996,99.02117297999939,53548.75444560001 2023-04-12,12:16:49.000,102,11088093,12805,0,1681301808,13142.749918540001,99.02822210999875,53548.84527816 2023-04-12,12:16:50.000,102,11088090,12805,0,1681301809,13142.749918540001,99.00707472000067,53548.88720088 2023-04-12,12:16:51.000,102,11088077,12805,0,1681301810,13142.770127470001,99.04232037000475,53548.88021376001 2023-04-12,12:16:52.000,102,11088101,12725,0,1681301811,13142.736445919996,99.02822210999875,53548.90117512001 2023-04-12,12:16:53.000,102,11088076,12965,0,1681301812,13142.68929175,99.07051689000218,53548.80335544001 2023-04-12,12:16:54.000,102,11088113,12965,0,1681301813,13142.716236989996,99.0493695000041,53548.79636832 2023-04-12,12:16:55.000,102,11088085,12645,0,1681301814,13142.749918540001,99.0493695000041,53548.88720088 2023-04-12,12:16:56.000,102,11088052,12525,0,1681301815,13142.743182229991,99.0493695000041,53548.859252400005 2023-04-12,12:16:57.000,102,11088082,12765,0,1681301816,13142.763391159991,99.02822210999875,53548.810342560006 2023-04-12,12:16:58.000,102,11088097,12805,0,1681301817,13142.736445919996,99.01412385000003,53548.810342560006 2023-04-12,12:16:59.000,102,11088087,12725,0,1681301818,13142.844226879992,98.97887820000324,53548.83829104 2023-04-12,12:17:00.000,102,11088089,12645,0,1681301819,13142.736445919996,98.97182907000388,53548.80335544001 2023-04-12,12:17:01.000,102,11088108,12845,0,1681301820,13142.763391159991,98.95773080999788,53548.87322664 2023-04-12,12:17:02.000,102,11088026,12565,0,1681301821,13142.783600089992,98.91543603000173,53548.8243168 2023-04-12,12:17:03.000,102,11088109,12645,0,1681301822,13142.763391159991,98.92953429000045,53548.72649712 2023-04-12,12:17:04.000,102,11088078,12765,0,1681301823,13142.756654849996,98.88019037999766,53548.71951 2023-04-12,12:17:05.000,102,11088084,12845,0,1681301824,13142.837490569997,98.84494473000086,53548.84527816 2023-04-12,12:17:06.000,102,11088057,12965,0,1681301825,13142.857699499997,98.81674821000342,53548.83130392001 2023-04-12,12:17:07.000,102,11088069,12765,0,1681301826,13142.857699499997,98.78855168999871,53548.8243168 2023-04-12,12:17:08.000,102,11088099,12845,0,1681301827,13142.830754260001,98.79560081999807,53548.78239408001 2023-04-12,12:17:09.000,102,11088153,13165,0,1681301828,13142.877908429997,98.72510952000448,53548.76841984 2023-04-12,12:17:10.000,102,11088103,12845,0,1681301829,13142.884644739992,98.73215865000384,53548.74745848 2023-04-12,12:17:11.000,102,11088118,12845,0,1681301830,13142.904853669992,98.71101125999849,53548.80335544001 2023-04-12,12:17:12.000,102,11088093,12885,0,1681301831,13142.884644739992,98.74625691000256,53548.85226528001 2023-04-12,12:17:13.000,102,11088121,12685,0,1681301832,13142.877908429997,98.68281474000105,53548.740471360004 2023-04-12,12:17:14.000,102,11088092,12965,0,1681301833,13142.871172120002,98.69691299999977,53548.79636832 2023-04-12,12:17:15.000,102,11088064,12525,0,1681301834,13142.884644739992,98.68281474000105,53548.761432720006 2023-04-12,12:17:16.000,102,11088106,12605,0,1681301835,13142.871172120002,98.66871648000233,53548.75444560001 2023-04-12,12:17:17.000,102,11088104,12965,0,1681301836,13142.891381050002,98.67576561000169,53548.78239408001 2023-04-12,12:17:18.000,102,11088100,12565,0,1681301837,13142.850963190001,98.67576561000169,53548.79636832 2023-04-12,12:17:19.000,102,11088090,12605,0,1681301838,13142.830754260001,98.68986387000041,53548.691561520005 2023-04-12,12:17:20.000,102,11088089,12725,0,1681301839,13142.790336400001,98.67576561000169,53548.65662592 2023-04-12,12:17:21.000,102,11088069,12965,0,1681301840,13142.864435809992,98.6405199600049,53548.8243168 2023-04-12,12:17:22.000,102,11088076,12525,0,1681301841,13142.857699499997,98.67576561000169,53548.77540696 2023-04-12,12:17:23.000,102,11088088,12685,0,1681301842,13142.797072709996,98.65461822000361,53548.740471360004 2023-04-12,12:17:24.000,102,11088077,12965,0,1681301843,13142.871172120002,98.61232344000018,53548.740471360004 2023-04-12,12:17:25.000,102,11088104,12685,0,1681301844,13142.864435809992,98.61232344000018,53548.76841984 2023-04-12,12:17:26.000,102,11088131,12565,0,1681301845,13142.850963190001,98.6264216999989,53548.73348424001 2023-04-12,12:17:27.000,102,11088067,12765,0,1681301846,13142.837490569997,98.63347082999826,53548.71951 2023-04-12,12:17:28.000,102,11088090,12925,0,1681301847,13142.850963190001,98.61232344000018,53548.740471360004 2023-04-12,12:17:29.000,102,11088091,12645,0,1681301848,13142.958744149997,98.58412692000275,53548.73348424001 2023-04-12,12:17:30.000,102,11088120,13085,0,1681301849,13142.952007840002,98.57707779000339,53548.810342560006 2023-04-12,12:17:31.000,102,11088117,12765,0,1681301850,13142.965480459992,98.58412692000275,53548.75444560001 2023-04-12,12:17:32.000,102,11088086,12605,0,1681301851,13142.965480459992,98.57707779000339,53548.789381200004 2023-04-12,12:17:33.000,102,11088059,12725,0,1681301852,13142.918326289997,98.57002866000403,53548.6496388 2023-04-12,12:17:34.000,102,11088124,12885,0,1681301853,13142.918326289997,98.56297953000467,53548.642651680006 2023-04-12,12:17:35.000,102,11088080,12565,0,1681301854,13142.925062599992,98.55593039999803,53548.71252288001 2023-04-12,12:17:36.000,102,11088073,12565,0,1681301855,13142.952007840002,98.5277338800006,53548.740471360004 2023-04-12,12:17:37.000,102,11088118,12565,0,1681301856,13142.952007840002,98.5277338800006,53548.6496388 2023-04-12,12:17:38.000,102,11088078,12765,0,1681301857,13142.965480459992,98.48543910000444,53548.67060016 2023-04-12,12:17:39.000,102,11088069,12965,0,1681301858,13142.992425700002,98.48543910000444,53548.70553576 2023-04-12,12:17:40.000,102,11088098,12725,0,1681301859,13142.985689389992,98.45019345000037,53548.74745848 2023-04-12,12:17:41.000,102,11088076,12725,0,1681301860,13142.945271529992,98.44314432000101,53548.69854864 2023-04-12,12:17:42.000,102,11088106,12605,0,1681301861,13142.918326289997,98.41494780000357,53548.67060016 2023-04-12,12:17:43.000,102,11088061,12965,0,1681301862,13142.898117359997,98.44314432000101,53548.63566456001 2023-04-12,12:17:44.000,102,11088136,12725,0,1681301863,13142.850963190001,98.41494780000357,53548.71252288001 2023-04-12,12:17:45.000,102,11088116,12845,0,1681301864,13142.945271529992,98.41494780000357,53548.67758728 2023-04-12,12:17:46.000,102,11088074,12685,0,1681301865,13142.958744149997,98.39380040999822,53548.691561520005 2023-04-12,12:17:47.000,102,11088115,12565,0,1681301866,13142.958744149997,98.39380040999822,53548.71951 2023-04-12,12:17:48.000,102,11088137,12805,0,1681301867,13142.945271529992,98.39380040999822,53548.65662592 2023-04-12,12:17:49.000,102,11088113,12925,0,1681301868,13142.952007840002,98.40789867000422,53548.66361304001 2023-04-12,12:17:50.000,102,11088082,12805,0,1681301869,13142.992425700002,98.39380040999822,53548.66361304001 2023-04-12,12:17:51.000,102,11088069,12605,0,1681301870,13143.005898319992,98.35855476000143,53548.65662592 2023-04-12,12:17:52.000,102,11088090,12645,0,1681301871,13142.972216770002,98.41494780000357,53548.71252288001 2023-04-12,12:17:53.000,102,11088107,12805,0,1681301872,13142.931798910002,98.40084954000486,53548.593741840006 2023-04-12,12:17:54.000,102,11088071,13045,0,1681301873,13142.952007840002,98.41494780000357,53548.593741840006 2023-04-12,12:17:55.000,102,11088092,12765,0,1681301874,13142.972216770002,98.38675127999886,53548.60072896 2023-04-12,12:17:56.000,102,11088118,12725,0,1681301875,13143.019370939997,98.35150563000207,53548.642651680006 2023-04-12,12:17:57.000,102,11088104,12605,0,1681301876,13143.005898319992,98.35855476000143,53548.642651680006 2023-04-12,12:17:58.000,102,11088102,12645,0,1681301877,13142.931798910002,98.35150563000207,53548.572780480004 2023-04-12,12:17:59.000,102,11088129,12965,0,1681301878,13142.985689389992,98.3444565000027,53548.593741840006 2023-04-12,12:18:00.000,102,11088074,12685,0,1681301879,13143.005898319992,98.2810143300012,53548.621690320004 2023-04-12,12:18:01.000,102,11088110,12765,0,1681301880,13143.066525109993,98.28806346000056,53548.67758728 2023-04-12,12:18:02.000,102,11088079,12605,0,1681301881,13143.032843560002,98.26691607000248,53548.62867744 2023-04-12,12:18:03.000,102,11088093,12765,0,1681301882,13143.039579869997,98.29511258999992,53548.60771608 2023-04-12,12:18:04.000,102,11088115,12925,0,1681301883,13143.133888210003,98.26691607000248,53548.691561520005 2023-04-12,12:18:05.000,102,11088088,12805,0,1681301884,13143.106942969993,98.25986694000312,53548.642651680006 2023-04-12,12:18:06.000,102,11088078,12645,0,1681301885,13143.066525109993,98.2457686800044,53548.67060016 2023-04-12,12:18:07.000,102,11088075,12765,0,1681301886,13143.039579869997,98.25986694000312,53548.621690320004 2023-04-12,12:18:08.000,102,11088070,12725,0,1681301887,13143.039579869997,98.25986694000312,53548.5797676 2023-04-12,12:18:09.000,102,11088100,12885,0,1681301888,13143.073261420002,98.23871954999777,53548.572780480004 2023-04-12,12:18:10.000,102,11088092,12765,0,1681301889,13143.133888210003,98.23167041999841,53548.70553576 2023-04-12,12:18:11.000,102,11088121,12605,0,1681301890,13143.160833449998,98.27396520000184,53548.63566456001 2023-04-12,12:18:12.000,102,11088057,12565,0,1681301891,13143.140624519998,98.2810143300012,53548.60771608 2023-04-12,12:18:13.000,102,11088080,12725,0,1681301892,13143.100206659998,98.32330911000463,53548.56579336001 2023-04-12,12:18:14.000,102,11088141,12965,0,1681301893,13143.113679280003,98.316259979998,53548.56579336001 2023-04-12,12:18:15.000,102,11088119,12445,0,1681301894,13143.140624519998,98.33035824000399,53548.62867744 2023-04-12,12:18:16.000,102,11088084,12605,0,1681301895,13143.127151899993,98.30216171999928,53548.66361304001 2023-04-12,12:18:17.000,102,11088067,12965,0,1681301896,13143.106942969993,98.30921084999864,53548.621690320004 2023-04-12,12:18:18.000,102,11088067,12685,0,1681301897,13143.167569759993,98.27396520000184,53548.6496388 2023-04-12,12:18:19.000,102,11088097,12685,0,1681301898,13143.167569759993,98.26691607000248,53548.691561520005 2023-04-12,12:18:20.000,102,11088118,12925,0,1681301899,13143.207987619993,98.316259979998,53548.67758728 2023-04-12,12:18:21.000,102,11088125,12885,0,1681301900,13143.160833449998,98.30216171999928,53548.65662592 2023-04-12,12:18:22.000,102,11088104,12725,0,1681301901,13143.147360829993,98.32330911000463,53548.67060016 2023-04-12,12:18:23.000,102,11088117,12965,0,1681301902,13143.147360829993,98.2810143300012,53548.66361304001 2023-04-12,12:18:24.000,102,11088114,12565,0,1681301903,13143.066525109993,98.29511258999992,53548.60771608 2023-04-12,12:18:25.000,102,11088105,12685,0,1681301904,13143.174306069988,98.21757215999969,53548.642651680006 2023-04-12,12:18:26.000,102,11088114,12845,0,1681301905,13143.167569759993,98.25281781000376,53548.761432720006 2023-04-12,12:18:27.000,102,11088105,12805,0,1681301906,13143.207987619993,98.2457686800044,53548.74745848 2023-04-12,12:18:28.000,102,11088077,12805,0,1681301907,13143.154097139988,98.2457686800044,53548.691561520005 2023-04-12,12:18:29.000,102,11088052,12965,0,1681301908,13143.053052490002,98.2457686800044,53548.621690320004 2023-04-12,12:18:30.000,102,11088109,12805,0,1681301909,13143.066525109993,98.23167041999841,53548.63566456001 2023-04-12,12:18:31.000,102,11088133,12685,0,1681301910,13143.086734039993,98.19642477000161,53548.69854864 2023-04-12,12:18:32.000,102,11088075,12725,0,1681301911,13143.100206659998,98.21757215999969,53548.72649712 2023-04-12,12:18:33.000,102,11088095,12645,0,1681301912,13143.039579869997,98.1823265100029,53548.67758728 2023-04-12,12:18:34.000,102,11088090,12805,0,1681301913,13143.019370939997,98.21052303000033,53548.66361304001 2023-04-12,12:18:35.000,102,11088125,12605,0,1681301914,13143.059788799997,98.23167041999841,53548.691561520005 2023-04-12,12:18:36.000,102,11088065,12685,0,1681301915,13143.046316179993,98.20347390000097,53548.68457440001 2023-04-12,12:18:37.000,102,11088145,12445,0,1681301916,13142.999162009997,98.21052303000033,53548.691561520005 2023-04-12,12:18:38.000,102,11088052,12645,0,1681301917,13142.938535219997,98.25281781000376,53548.62867744 2023-04-12,12:18:39.000,102,11088100,12805,0,1681301918,13142.911589980002,98.23871954999777,53548.67758728 2023-04-12,12:18:40.000,102,11088070,12805,0,1681301919,13142.945271529992,98.23167041999841,53548.67758728 2023-04-12,12:18:41.000,102,11088087,12525,0,1681301920,13142.952007840002,98.25281781000376,53548.73348424001 2023-04-12,12:18:42.000,102,11088104,12925,0,1681301921,13142.931798910002,98.25281781000376,53548.66361304001 2023-04-12,12:18:43.000,102,11088060,13045,0,1681301922,13142.898117359997,98.25986694000312,53548.62867744 2023-04-12,12:18:44.000,102,11088121,12645,0,1681301923,13142.871172120002,98.25281781000376,53548.67060016 2023-04-12,12:18:45.000,102,11088115,12965,0,1681301924,13142.850963190001,98.28806346000056,53548.67060016 2023-04-12,12:18:46.000,102,11088084,12605,0,1681301925,13142.844226879992,98.30216171999928,53548.66361304001 2023-04-12,12:18:47.000,102,11088108,12725,0,1681301926,13142.776863779996,98.30216171999928,53548.61470320001 2023-04-12,12:18:48.000,102,11088101,12565,0,1681301927,13142.783600089992,98.32330911000463,53548.60072896 2023-04-12,12:18:49.000,102,11088124,12605,0,1681301928,13142.817281639997,98.35150563000207,53548.69854864 2023-04-12,12:18:50.000,102,11088091,12965,0,1681301929,13142.797072709996,98.33740737000335,53548.67758728 2023-04-12,12:18:51.000,102,11088134,12765,0,1681301930,13142.797072709996,98.33035824000399,53548.691561520005 2023-04-12,12:18:52.000,102,11088095,13005,0,1681301931,13142.722973299991,98.35150563000207,53548.67060016 2023-04-12,12:18:53.000,102,11088078,12645,0,1681301932,13142.716236989996,98.32330911000463,53548.68457440001 2023-04-12,12:18:54.000,102,11088099,12845,0,1681301933,13142.662346509991,98.3444565000027,53548.62867744 2023-04-12,12:18:55.000,102,11088085,12645,0,1681301934,13142.642137579991,98.316259979998,53548.60771608 2023-04-12,12:18:56.000,102,11088086,12685,0,1681301935,13142.655610199996,98.32330911000463,53548.6496388 2023-04-12,12:18:57.000,102,11088105,12805,0,1681301936,13142.696028059996,98.2810143300012,53548.65662592 2023-04-12,12:18:58.000,102,11088119,12645,0,1681301937,13142.635401269996,98.33035824000399,53548.642651680006 2023-04-12,12:18:59.000,102,11088141,12725,0,1681301938,13142.642137579991,98.25986694000312,53548.66361304001 2023-04-12,12:19:00.000,102,11088093,12765,0,1681301939,13142.62866496,98.25281781000376,53548.6496388 2023-04-12,12:19:01.000,102,11088135,12605,0,1681301940,13142.60171971999,98.25986694000312,53548.62867744 2023-04-12,12:19:02.000,102,11088087,12805,0,1681301941,13142.56803817,98.23167041999841,53548.642651680006 2023-04-12,12:19:03.000,102,11088073,12725,0,1681301942,13142.52088399999,98.22462128999905,53548.53784488 2023-04-12,12:19:04.000,102,11088075,12605,0,1681301943,13142.493938759995,98.2810143300012,53548.5797676 2023-04-12,12:19:05.000,102,11088081,12805,0,1681301944,13142.54782924,98.25281781000376,53548.60072896 2023-04-12,12:19:06.000,102,11088121,12725,0,1681301945,13142.50067506999,98.25281781000376,53548.60771608 2023-04-12,12:19:07.000,102,11088064,12605,0,1681301946,13142.453520899995,98.23167041999841,53548.62867744 2023-04-12,12:19:08.000,102,11088110,12885,0,1681301947,13142.35921255999,98.25986694000312,53548.51688352001 2023-04-12,12:19:09.000,102,11088131,12605,0,1681301948,13142.37942148999,98.27396520000184,53548.58675472001 2023-04-12,12:19:10.000,102,11088085,12525,0,1681301949,13142.36594887,98.26691607000248,53548.55181912 2023-04-12,12:19:11.000,102,11088094,12765,0,1681301950,13142.31879469999,98.30921084999864,53548.572780480004 2023-04-12,12:19:12.000,102,11088110,12685,0,1681301951,13142.291849459994,98.32330911000463,53548.53784488 2023-04-12,12:19:13.000,102,11088106,12485,0,1681301952,13142.29858576999,98.30921084999864,53548.48893504 2023-04-12,12:19:14.000,102,11088076,12445,0,1681301953,13142.28511315,98.35150563000207,53548.523870640005 2023-04-12,12:19:15.000,102,11088069,12685,0,1681301954,13142.30532208,98.3444565000027,53548.49592216001 2023-04-12,12:19:16.000,102,11088076,12605,0,1681301955,13142.28511315,98.35855476000143,53548.5098964 2023-04-12,12:19:17.000,102,11088089,12685,0,1681301956,13142.251431599994,98.33035824000399,53548.453999440004 2023-04-12,12:19:18.000,102,11088118,12885,0,1681301957,13142.224486359999,98.35855476000143,53548.41207672 2023-04-12,12:19:19.000,102,11088126,12605,0,1681301958,13142.23795897999,98.35150563000207,53548.43303808 2023-04-12,12:19:20.000,102,11088127,12765,0,1681301959,13142.26490422,98.41494780000357,53548.44701232001 2023-04-12,12:19:21.000,102,11088094,12805,0,1681301960,13142.30532208,98.3797021499995,53548.44701232001 2023-04-12,12:19:22.000,102,11088046,12605,0,1681301961,13142.291849459994,98.38675127999886,53548.43303808 2023-04-12,12:19:23.000,102,11088153,12845,0,1681301962,13142.27837683999,98.40789867000422,53548.370154 2023-04-12,12:19:24.000,102,11088093,13085,0,1681301963,13142.33900362999,98.35150563000207,53548.43303808 2023-04-12,12:19:25.000,102,11088115,12845,0,1681301964,13142.35921255999,98.37265302000014,53548.37714112001 2023-04-12,12:19:26.000,102,11088081,12765,0,1681301965,13142.33900362999,98.35855476000143,53548.46797368001 2023-04-12,12:19:27.000,102,11088072,12965,0,1681301966,13142.23795897999,98.3444565000027,53548.39111536 2023-04-12,12:19:28.000,102,11088072,12805,0,1681301967,13142.27837683999,98.3444565000027,53548.39111536 2023-04-12,12:19:29.000,102,11088116,12805,0,1681301968,13142.392894109995,98.36560389000078,53548.43303808 2023-04-12,12:19:30.000,102,11088081,12685,0,1681301969,13142.32553101,98.35855476000143,53548.48893504 2023-04-12,12:19:31.000,102,11088121,12605,0,1681301970,13142.332267319995,98.32330911000463,53548.43303808 2023-04-12,12:19:32.000,102,11088133,12445,0,1681301971,13142.27837683999,98.3444565000027,53548.39111536 2023-04-12,12:19:33.000,102,11088108,12765,0,1681301972,13142.26490422,98.32330911000463,53548.370154 2023-04-12,12:19:34.000,102,11088113,12725,0,1681301973,13142.244695289999,98.33740737000335,53548.32823128001 2023-04-12,12:19:35.000,102,11088086,12645,0,1681301974,13142.25816790999,98.33035824000399,53548.34220552 2023-04-12,12:19:36.000,102,11088019,12565,0,1681301975,13142.27837683999,98.33740737000335,53548.39111536 2023-04-12,12:19:37.000,102,11088088,12885,0,1681301976,13142.251431599994,98.33035824000399,53548.34919264001 2023-04-12,12:19:38.000,102,11088070,12885,0,1681301977,13142.23795897999,98.3444565000027,53548.38412824 2023-04-12,12:19:39.000,102,11088118,12645,0,1681301978,13142.26490422,98.30921084999864,53548.3352184 2023-04-12,12:19:40.000,102,11088148,12685,0,1681301979,13142.231222669994,98.30921084999864,53548.34919264001 2023-04-12,12:19:41.000,102,11088078,12725,0,1681301980,13142.23795897999,98.28806346000056,53548.31425704 2023-04-12,12:19:42.000,102,11088105,12725,0,1681301981,13142.244695289999,98.26691607000248,53548.307269920006 2023-04-12,12:19:43.000,102,11088065,13045,0,1681301982,13142.190804809994,98.2810143300012,53548.24438584 2023-04-12,12:19:44.000,102,11088116,12605,0,1681301983,13142.184068499999,98.25281781000376,53548.237398720004 2023-04-12,12:19:45.000,102,11088093,12645,0,1681301984,13142.312058389994,98.23871954999777,53548.39810248001 2023-04-12,12:19:46.000,102,11088089,12925,0,1681301985,13142.30532208,98.22462128999905,53548.32124416 2023-04-12,12:19:47.000,102,11088117,12605,0,1681301986,13142.30532208,98.23871954999777,53548.286308560004 2023-04-12,12:19:48.000,102,11088113,12725,0,1681301987,13142.244695289999,98.21052303000033,53548.27233432 2023-04-12,12:19:49.000,102,11088163,12445,0,1681301988,13142.25816790999,98.20347390000097,53548.29329568 2023-04-12,12:19:50.000,102,11088095,12565,0,1681301989,13142.30532208,98.16117912000482,53548.27932144001 2023-04-12,12:19:51.000,102,11088076,12485,0,1681301990,13142.271640529994,98.12593347000075,53548.307269920006 2023-04-12,12:19:52.000,102,11088089,12965,0,1681301991,13142.30532208,98.16117912000482,53548.29329568 2023-04-12,12:19:53.000,102,11088097,12965,0,1681301992,13142.251431599994,98.17527738000354,53548.258360080006 2023-04-12,12:19:54.000,102,11088132,12725,0,1681301993,13142.25816790999,98.10478608000267,53548.32124416 2023-04-12,12:19:55.000,102,11088082,12645,0,1681301994,13142.312058389994,98.1329826000001,53548.307269920006 2023-04-12,12:19:56.000,102,11088060,12845,0,1681301995,13142.27837683999,98.12593347000075,53548.25137296001 2023-04-12,12:19:57.000,102,11088082,13285,0,1681301996,13142.28511315,98.14003172999946,53548.258360080006 2023-04-12,12:19:58.000,102,11088086,12685,0,1681301997,13142.184068499999,98.11888434000139,53548.24438584 2023-04-12,12:19:59.000,102,11088068,12685,0,1681301998,13142.170595879994,98.09773695000331,53548.195476 2023-04-12,12:20:00.000,102,11088126,12445,0,1681301999,13142.150386949994,98.11888434000139,53548.16054040001 2023-04-12,12:20:01.000,102,11088098,12565,0,1681302000,13142.19754111999,98.09068782000395,53548.286308560004 2023-04-12,12:20:02.000,102,11088083,12965,0,1681302001,13142.251431599994,98.08363869000459,53548.27932144001 2023-04-12,12:20:03.000,102,11088051,12365,0,1681302002,13142.17733218999,98.05544216999988,53548.22342448 2023-04-12,12:20:04.000,102,11088103,12445,0,1681302003,13142.17733218999,98.02724565000244,53548.23041160001 2023-04-12,12:20:05.000,102,11088096,12845,0,1681302004,13142.211013739994,98.04134391000116,53548.23041160001 2023-04-12,12:20:06.000,102,11088076,12445,0,1681302005,13142.136914329989,97.99904912999773,53548.16752752 2023-04-12,12:20:07.000,102,11088093,12725,0,1681302006,13142.190804809994,97.99199999999837,53548.188488880005 2023-04-12,12:20:08.000,102,11088112,13045,0,1681302007,13142.170595879994,97.98495086999901,53548.23041160001 2023-04-12,12:20:09.000,102,11088088,12525,0,1681302008,13142.21775004999,97.97790173999965,53548.21643736 2023-04-12,12:20:10.000,102,11088107,12805,0,1681302009,13142.17733218999,97.92150870000478,53548.27233432 2023-04-12,12:20:11.000,102,11088120,12965,0,1681302010,13142.170595879994,97.92150870000478,53548.30028280001 2023-04-12,12:20:12.000,102,11088121,12525,0,1681302011,13142.143650639999,97.94970522000222,53548.2653472 2023-04-12,12:20:13.000,102,11088101,12845,0,1681302012,13142.062814919998,97.95675435000157,53548.20945024001 2023-04-12,12:20:14.000,102,11088142,12725,0,1681302013,13142.056078609989,97.95675435000157,53548.17451464 2023-04-12,12:20:15.000,102,11088139,12485,0,1681302014,13142.076287539989,97.94970522000222,53548.24438584 2023-04-12,12:20:16.000,102,11088121,12685,0,1681302015,13142.089760159994,97.92855783000414,53548.23041160001 2023-04-12,12:20:17.000,102,11088098,12525,0,1681302016,13142.083023849998,97.90741043999878,53548.22342448 2023-04-12,12:20:18.000,102,11088128,12885,0,1681302017,13142.069551229994,97.88626305000071,53548.14656616 2023-04-12,12:20:19.000,102,11088078,12805,0,1681302018,13142.069551229994,97.83691913999792,53548.27932144001 2023-04-12,12:20:20.000,102,11088155,12805,0,1681302019,13142.042605989998,97.86511566000263,53548.21643736 2023-04-12,12:20:21.000,102,11088112,12725,0,1681302020,13142.083023849998,97.85101740000391,53548.21643736 2023-04-12,12:20:22.000,102,11088099,12645,0,1681302021,13142.029133369993,97.83691913999792,53548.195476 2023-04-12,12:20:23.000,102,11088076,12805,0,1681302022,13141.968506579993,97.84396827000455,53548.14656616 2023-04-12,12:20:24.000,102,11088156,12725,0,1681302023,13141.941561339998,97.8228208799992,53548.16054040001 2023-04-12,12:20:25.000,102,11088102,12805,0,1681302024,13142.029133369993,97.80167349000112,53548.23041160001 2023-04-12,12:20:26.000,102,11088112,12765,0,1681302025,13141.981979199998,97.78052610000304,53548.24438584 2023-04-12,12:20:27.000,102,11088112,13125,0,1681302026,13141.955033959988,97.78052610000304,53548.188488880005 2023-04-12,12:20:28.000,102,11088078,12725,0,1681302027,13141.921352409998,97.7241330600009,53548.10464344 2023-04-12,12:20:29.000,102,11088121,12645,0,1681302028,13141.894407170003,97.76642784000433,53548.13259192001 2023-04-12,12:20:30.000,102,11088079,12285,0,1681302029,13141.921352409998,97.75937870999769,53548.118617680004 2023-04-12,12:20:31.000,102,11088114,12765,0,1681302030,13141.914616100003,97.73118219000025,53548.14656616 2023-04-12,12:20:32.000,102,11088104,12765,0,1681302031,13141.887670859993,97.73118219000025,53548.17451464 2023-04-12,12:20:33.000,102,11088130,12965,0,1681302032,13141.800098829997,97.71708393000154,53548.08368208001 2023-04-12,12:20:34.000,102,11088119,12965,0,1681302033,13141.800098829997,97.69593654000346,53548.069707840004 2023-04-12,12:20:35.000,102,11088095,12765,0,1681302034,13141.813571450002,97.66774001999875,53548.10464344 2023-04-12,12:20:36.000,102,11088082,12685,0,1681302035,13141.759680969997,97.70298567000282,53548.0557336 2023-04-12,12:20:37.000,102,11088075,12565,0,1681302036,13141.752944660002,97.68183828000474,53548.07669496 2023-04-12,12:20:38.000,102,11088115,12685,0,1681302037,13141.699054179997,97.66774001999875,53547.950926800004 2023-04-12,12:20:39.000,102,11088133,12805,0,1681302038,13141.705790489992,97.62544524000259,53547.97887528 2023-04-12,12:20:40.000,102,11088061,13045,0,1681302039,13141.725999419992,97.64659263000067,53548.03477224 2023-04-12,12:20:41.000,102,11088118,12765,0,1681302040,13141.732735730002,97.60429785000451,53548.04874648 2023-04-12,12:20:42.000,102,11088060,12685,0,1681302041,13141.678845249997,97.63249437000195,53548.04874648 2023-04-12,12:20:43.000,102,11088099,12645,0,1681302042,13141.645163699992,97.63954350000131,53547.96490104001 2023-04-12,12:20:44.000,102,11088087,12725,0,1681302043,13141.678845249997,97.59724871999788,53548.03477224 2023-04-12,12:20:45.000,102,11088118,12725,0,1681302044,13141.618218459997,97.66774001999875,53547.96490104001 2023-04-12,12:20:46.000,102,11088070,12565,0,1681302045,13141.611482150001,97.61839611000323,53547.9858624 2023-04-12,12:20:47.000,102,11088096,12725,0,1681302046,13141.564327979992,97.69593654000346,53547.92996544 2023-04-12,12:20:48.000,102,11088088,12845,0,1681302047,13141.544119049991,97.68183828000474,53547.89502984001 2023-04-12,12:20:49.000,102,11088077,12565,0,1681302048,13141.618218459997,97.70298567000282,53547.99983664 2023-04-12,12:20:50.000,102,11088075,12965,0,1681302049,13141.624954769992,97.70298567000282,53547.99284952001 2023-04-12,12:20:51.000,102,11088076,12685,0,1681302050,13141.645163699992,97.6888874100041,53547.97887528 2023-04-12,12:20:52.000,102,11088111,12805,0,1681302051,13141.591273220001,97.66774001999875,53547.92996544 2023-04-12,12:20:53.000,102,11088129,12765,0,1681302052,13141.591273220001,97.6747891499981,53547.8810556 2023-04-12,12:20:54.000,102,11088091,12605,0,1681302053,13141.598009529996,97.66069088999939,53547.82515864001 2023-04-12,12:20:55.000,102,11088059,12765,0,1681302054,13141.665372629992,97.64659263000067,53547.853107120005 2023-04-12,12:20:56.000,102,11088079,12885,0,1681302055,13141.651900010002,97.64659263000067,53547.93695256 2023-04-12,12:20:57.000,102,11088123,12845,0,1681302056,13141.672108940002,97.63249437000195,53547.90900408 2023-04-12,12:20:58.000,102,11088074,12525,0,1681302057,13141.699054179997,97.61839611000323,53547.92996544 2023-04-12,12:20:59.000,102,11088078,12685,0,1681302058,13141.752944660002,97.63249437000195,53547.91599120001 2023-04-12,12:21:00.000,102,11088047,12485,0,1681302059,13141.752944660002,97.59019958999852,53547.88804272 2023-04-12,12:21:01.000,102,11088081,13125,0,1681302060,13141.766417279992,97.59019958999852,53547.853107120005 2023-04-12,12:21:02.000,102,11088101,12965,0,1681302061,13141.779889899997,97.60429785000451,53547.87406848001 2023-04-12,12:21:03.000,102,11088096,13005,0,1681302062,13141.793362520002,97.59019958999852,53547.89502984001 2023-04-12,12:21:04.000,102,11088065,12685,0,1681302063,13141.739472039997,97.62544524000259,53547.82515864001 2023-04-12,12:21:05.000,102,11088064,12965,0,1681302064,13141.759680969997,97.62544524000259,53547.89502984001 2023-04-12,12:21:06.000,102,11088078,12645,0,1681302065,13141.827044069993,97.69593654000346,53547.95791392 2023-04-12,12:21:07.000,102,11088076,12685,0,1681302066,13141.847252999993,97.66774001999875,53547.902016960004 2023-04-12,12:21:08.000,102,11088120,12605,0,1681302067,13141.786626209992,97.73118219000025,53547.91599120001 2023-04-12,12:21:09.000,102,11088089,12805,0,1681302068,13141.759680969997,97.73823131999961,53547.86009424 2023-04-12,12:21:10.000,102,11088096,13125,0,1681302069,13141.739472039997,97.78052610000304,53547.8810556 2023-04-12,12:21:11.000,102,11088082,12605,0,1681302070,13141.793362520002,97.75937870999769,53547.95791392 2023-04-12,12:21:12.000,102,11088131,12925,0,1681302071,13141.746208349992,97.80167349000112,53547.94393968001 2023-04-12,12:21:13.000,102,11088100,12725,0,1681302072,13141.739472039997,97.82987000999856,53547.94393968001 2023-04-12,12:21:14.000,102,11088087,12765,0,1681302073,13141.719263109997,97.84396827000455,53547.922978320006 2023-04-12,12:21:15.000,102,11088108,12645,0,1681302074,13141.746208349992,97.83691913999792,53548.020798000005 2023-04-12,12:21:16.000,102,11088115,12765,0,1681302075,13141.732735730002,97.86511566000263,53547.922978320006 2023-04-12,12:21:17.000,102,11088121,12605,0,1681302076,13141.752944660002,97.87216479000199,53547.971888160006 2023-04-12,12:21:18.000,102,11088100,12685,0,1681302077,13141.685581559992,97.89331218000007,53547.902016960004 2023-04-12,12:21:19.000,102,11088085,12645,0,1681302078,13141.665372629992,97.86511566000263,53547.90900408 2023-04-12,12:21:20.000,102,11088093,12805,0,1681302079,13141.712526800002,97.85806653000327,53547.922978320006 2023-04-12,12:21:21.000,102,11088120,12885,0,1681302080,13141.759680969997,97.82987000999856,53547.95791392 2023-04-12,12:21:22.000,102,11088095,12525,0,1681302081,13141.732735730002,97.86511566000263,53547.89502984001 2023-04-12,12:21:23.000,102,11088110,12605,0,1681302082,13141.766417279992,97.80167349000112,53547.90900408 2023-04-12,12:21:24.000,102,11088072,12725,0,1681302083,13141.779889899997,97.7875752300024,53547.922978320006 2023-04-12,12:21:25.000,102,11088104,12565,0,1681302084,13141.793362520002,97.77347697000368,53547.90900408 2023-04-12,12:21:26.000,102,11088056,12765,0,1681302085,13141.759680969997,97.7875752300024,53547.86708136 2023-04-12,12:21:27.000,102,11088087,12885,0,1681302086,13141.685581559992,97.73823131999961,53547.82515864001 2023-04-12,12:21:28.000,102,11088062,12725,0,1681302087,13141.678845249997,97.73118219000025,53547.82515864001 2023-04-12,12:21:29.000,102,11088094,13005,0,1681302088,13141.739472039997,97.7241330600009,53547.92996544 2023-04-12,12:21:30.000,102,11088125,12685,0,1681302089,13141.732735730002,97.6888874100041,53547.94393968001 2023-04-12,12:21:31.000,102,11088111,12765,0,1681302090,13141.712526800002,97.69593654000346,53547.89502984001 2023-04-12,12:21:32.000,102,11088123,12765,0,1681302091,13141.624954769992,97.6747891499981,53547.853107120005 2023-04-12,12:21:33.000,102,11088090,12645,0,1681302092,13141.571064290001,97.68183828000474,53547.76227456 2023-04-12,12:21:34.000,102,11088090,12885,0,1681302093,13141.564327979992,97.71708393000154,53547.83214576 2023-04-12,12:21:35.000,102,11088068,12765,0,1681302094,13141.584536909992,97.70298567000282,53547.86708136 2023-04-12,12:21:36.000,102,11088151,12645,0,1681302095,13141.523910119991,97.75232957999833,53547.81817152 2023-04-12,12:21:37.000,102,11088050,12805,0,1681302096,13141.483492259991,97.74528044999897,53547.8111844 2023-04-12,12:21:38.000,102,11088126,12605,0,1681302097,13141.456547019996,97.73823131999961,53547.804197280006 2023-04-12,12:21:39.000,102,11088091,12925,0,1681302098,13141.483492259991,97.7241330600009,53547.93695256 2023-04-12,12:21:40.000,102,11088150,12805,0,1681302099,13141.38918392,97.77347697000368,53547.783235920004 2023-04-12,12:21:41.000,102,11088124,12805,0,1681302100,13141.422865469991,97.76642784000433,53547.79022304 2023-04-12,12:21:42.000,102,11088080,12645,0,1681302101,13141.335293439995,97.80872262000048,53547.783235920004 2023-04-12,12:21:43.000,102,11088115,12725,0,1681302102,13141.36897499,97.7875752300024,53547.76926168 2023-04-12,12:21:44.000,102,11088078,12605,0,1681302103,13141.315084509995,97.81577174999984,53547.755287440006 2023-04-12,12:21:45.000,102,11088107,12765,0,1681302104,13141.32855713,97.83691913999792,53547.72035184 2023-04-12,12:21:46.000,102,11088130,12725,0,1681302105,13141.32182081999,97.8228208799992,53547.79721016001 2023-04-12,12:21:47.000,102,11088096,12645,0,1681302106,13141.355502369996,97.79462436000176,53547.72035184 2023-04-12,12:21:48.000,102,11088080,12805,0,1681302107,13141.30161188999,97.81577174999984,53547.74830032001 2023-04-12,12:21:49.000,102,11088100,12725,0,1681302108,13141.26119402999,97.82987000999856,53547.65746776001 2023-04-12,12:21:50.000,102,11088109,12805,0,1681302109,13141.274666649995,97.84396827000455,53547.64349352 2023-04-12,12:21:51.000,102,11088139,12965,0,1681302110,13141.30161188999,97.78052610000304,53547.69240336 2023-04-12,12:21:52.000,102,11088054,12805,0,1681302111,13141.274666649995,97.80872262000048,53547.69939048 2023-04-12,12:21:53.000,102,11088095,12605,0,1681302112,13141.234248789995,97.78052610000304,53547.65048064 2023-04-12,12:21:54.000,102,11088083,12725,0,1681302113,13141.22077616999,97.75232957999833,53547.65048064 2023-04-12,12:21:55.000,102,11088078,12605,0,1681302114,13141.28140295999,97.74528044999897,53547.69240336 2023-04-12,12:21:56.000,102,11088110,12685,0,1681302115,13141.22077616999,97.74528044999897,53547.69240336 2023-04-12,12:21:57.000,102,11088088,12805,0,1681302116,13141.24098509999,97.75937870999769,53547.685416240005 2023-04-12,12:21:58.000,102,11088064,13005,0,1681302117,13141.153413069995,97.77347697000368,53547.636506400006 2023-04-12,12:21:59.000,102,11088084,13045,0,1681302118,13141.14667676,97.77347697000368,53547.55964808001 2023-04-12,12:22:00.000,102,11088098,12965,0,1681302119,13141.14667676,97.81577174999984,53547.65048064 2023-04-12,12:22:01.000,102,11088074,12685,0,1681302120,13141.20056723999,97.81577174999984,53547.65746776001 2023-04-12,12:22:02.000,102,11088094,12685,0,1681302121,13141.1062589,97.8228208799992,53547.60855792001 2023-04-12,12:22:03.000,102,11088107,12925,0,1681302122,13141.072577349994,97.88626305000071,53547.566635200004 2023-04-12,12:22:04.000,102,11088077,12845,0,1681302123,13141.133204139995,97.89331218000007,53547.62253216 2023-04-12,12:22:05.000,102,11088078,12645,0,1681302124,13141.06584104,97.91445956999814,53547.615545040004 2023-04-12,12:22:06.000,102,11088061,13045,0,1681302125,13141.04563211,97.96380348000093,53547.62951928001 2023-04-12,12:22:07.000,102,11088111,12605,0,1681302126,13141.07931365999,97.92855783000414,53547.6015708 2023-04-12,12:22:08.000,102,11088110,12845,0,1681302127,13141.05910472999,97.91445956999814,53547.566635200004 2023-04-12,12:22:09.000,102,11088089,12445,0,1681302128,13141.072577349994,97.94265609000286,53547.566635200004 2023-04-12,12:22:10.000,102,11088098,12685,0,1681302129,13141.112995209995,97.92855783000414,53547.65746776001 2023-04-12,12:22:11.000,102,11088124,12965,0,1681302130,13141.16688569,97.9356069600035,53547.64349352 2023-04-12,12:22:12.000,102,11088108,12805,0,1681302131,13141.1062589,97.9356069600035,53547.6015708 2023-04-12,12:22:13.000,102,11088082,12765,0,1681302132,13141.153413069995,97.91445956999814,53547.55266096 2023-04-12,12:22:14.000,102,11088107,12885,0,1681302133,13141.14667676,97.90741043999878,53547.6015708 2023-04-12,12:22:15.000,102,11088115,12645,0,1681302134,13141.193830929995,97.89331218000007,53547.59458368 2023-04-12,12:22:16.000,102,11088133,12965,0,1681302135,13141.133204139995,97.85806653000327,53547.5316996 2023-04-12,12:22:17.000,102,11088060,12885,0,1681302136,13141.153413069995,97.85101740000391,53547.59458368 2023-04-12,12:22:18.000,102,11088107,12605,0,1681302137,13141.18709462,97.82987000999856,53547.54567384 2023-04-12,12:22:19.000,102,11088096,12925,0,1681302138,13141.20730355,97.84396827000455,53547.59458368 2023-04-12,12:22:20.000,102,11088140,12765,0,1681302139,13141.173621999995,97.85101740000391,53547.57362232 2023-04-12,12:22:21.000,102,11088098,12685,0,1681302140,13141.193830929995,97.82987000999856,53547.60855792001 2023-04-12,12:22:22.000,102,11088083,12805,0,1681302141,13141.18035830999,97.84396827000455,53547.62253216 2023-04-12,12:22:23.000,102,11088110,12685,0,1681302142,13141.12646783,97.89331218000007,53547.5316996 2023-04-12,12:22:24.000,102,11088118,12685,0,1681302143,13141.092786279994,97.87216479000199,53547.50375112 2023-04-12,12:22:25.000,102,11088110,12605,0,1681302144,13141.18035830999,97.88626305000071,53547.65048064 2023-04-12,12:22:26.000,102,11088099,12725,0,1681302145,13141.112995209995,97.90036130999943,53547.59458368 2023-04-12,12:22:27.000,102,11088132,12605,0,1681302146,13141.153413069995,97.92150870000478,53547.6015708 2023-04-12,12:22:28.000,102,11088102,13125,0,1681302147,13141.06584104,97.9356069600035,53547.55266096 2023-04-12,12:22:29.000,102,11088132,12925,0,1681302148,13141.06584104,97.97085261000029,53547.566635200004 2023-04-12,12:22:30.000,102,11088065,12485,0,1681302149,13141.1062589,98.02019652000308,53547.57362232 2023-04-12,12:22:31.000,102,11088080,12805,0,1681302150,13141.072577349994,98.00609826000436,53547.59458368 2023-04-12,12:22:32.000,102,11088068,12725,0,1681302151,13141.09952258999,98.0342947800018,53547.57362232 2023-04-12,12:22:33.000,102,11088085,12605,0,1681302152,13141.09952258999,98.08363869000459,53547.51073824001 2023-04-12,12:22:34.000,102,11088112,12845,0,1681302153,13141.08604997,98.0695404299986,53547.54567384 2023-04-12,12:22:35.000,102,11088117,12765,0,1681302154,13141.14667676,98.09068782000395,53547.52471248 2023-04-12,12:22:36.000,102,11088087,12685,0,1681302155,13141.12646783,98.09068782000395,53547.55964808001 2023-04-12,12:22:37.000,102,11088117,12885,0,1681302156,13141.18035830999,98.05544216999988,53547.566635200004 2023-04-12,12:22:38.000,102,11088093,12565,0,1681302157,13141.12646783,98.06249129999924,53547.48977688001 2023-04-12,12:22:39.000,102,11088107,12525,0,1681302158,13141.14667676,98.0695404299986,53547.48278976 2023-04-12,12:22:40.000,102,11088124,12565,0,1681302159,13141.14667676,98.07658955999796,53547.54567384 2023-04-12,12:22:41.000,102,11088064,12685,0,1681302160,13141.214039859995,98.07658955999796,53547.57362232 2023-04-12,12:22:42.000,102,11088128,12685,0,1681302161,13141.20056723999,98.06249129999924,53547.53868672001 2023-04-12,12:22:43.000,102,11088089,12845,0,1681302162,13141.173621999995,98.09773695000331,53547.55964808001 2023-04-12,12:22:44.000,102,11088107,12725,0,1681302163,13141.18035830999,98.09068782000395,53547.58060944001 2023-04-12,12:22:45.000,102,11088074,12605,0,1681302164,13141.214039859995,98.11888434000139,53547.53868672001 2023-04-12,12:22:46.000,102,11088107,12885,0,1681302165,13141.20730355,98.1329826000001,53547.566635200004 2023-04-12,12:22:47.000,102,11088075,12565,0,1681302166,13141.1062589,98.18937564000225,53547.48977688001 2023-04-12,12:22:48.000,102,11088051,12805,0,1681302167,13141.09952258999,98.1823265100029,53547.55964808001 2023-04-12,12:22:49.000,102,11088095,12925,0,1681302168,13141.14667676,98.17527738000354,53547.60855792001 2023-04-12,12:22:50.000,102,11088096,12645,0,1681302169,13141.12646783,98.17527738000354,53547.65048064 2023-04-12,12:22:51.000,102,11088092,12805,0,1681302170,13141.1062589,98.20347390000097,53547.65746776001 2023-04-12,12:22:52.000,102,11088097,12605,0,1681302171,13141.011950559994,98.21757215999969,53547.615545040004 2023-04-12,12:22:53.000,102,11088095,12645,0,1681302172,13140.924378529999,98.22462128999905,53547.52471248 2023-04-12,12:22:54.000,102,11088150,12605,0,1681302173,13140.951323769994,98.21757215999969,53547.52471248 2023-04-12,12:22:55.000,102,11088068,12805,0,1681302174,13140.971532699994,98.21052303000033,53547.566635200004 2023-04-12,12:22:56.000,102,11088045,13085,0,1681302175,13140.931114839994,98.23167041999841,53547.53868672001 2023-04-12,12:22:57.000,102,11088083,12565,0,1681302176,13140.924378529999,98.19642477000161,53547.566635200004 2023-04-12,12:22:58.000,102,11088093,12525,0,1681302177,13140.944587459999,98.21052303000033,53547.496764 2023-04-12,12:22:59.000,102,11088104,12965,0,1681302178,13140.985005319999,98.21052303000033,53547.59458368 2023-04-12,12:23:00.000,102,11088109,12725,0,1681302179,13140.944587459999,98.1823265100029,53547.59458368 2023-04-12,12:23:01.000,102,11088105,13045,0,1681302180,13140.944587459999,98.21052303000033,53547.55964808001 2023-04-12,12:23:02.000,102,11088092,12685,0,1681302181,13140.917642219989,98.23871954999777,53547.58060944001 2023-04-12,12:23:03.000,102,11088121,12965,0,1681302182,13140.883960669998,98.23871954999777,53547.52471248 2023-04-12,12:23:04.000,102,11088060,12965,0,1681302183,13140.836806499989,98.25986694000312,53547.50375112 2023-04-12,12:23:05.000,102,11088102,12685,0,1681302184,13140.951323769994,98.26691607000248,53547.58060944001 2023-04-12,12:23:06.000,102,11088120,12605,0,1681302185,13140.904169599999,98.26691607000248,53547.60855792001 2023-04-12,12:23:07.000,102,11088053,12765,0,1681302186,13140.937851149989,98.2810143300012,53547.62253216 2023-04-12,12:23:08.000,102,11088147,12605,0,1681302187,13140.843542809998,98.29511258999992,53547.51073824001 2023-04-12,12:23:09.000,102,11088143,12805,0,1681302188,13140.850279119994,98.33035824000399,53547.51073824001 2023-04-12,12:23:10.000,102,11088071,12685,0,1681302189,13140.870488049994,98.3444565000027,53547.52471248 2023-04-12,12:23:11.000,102,11088066,12805,0,1681302190,13140.870488049994,98.32330911000463,53547.52471248 2023-04-12,12:23:12.000,102,11088060,12845,0,1681302191,13140.863751739998,98.3444565000027,53547.517725360005 2023-04-12,12:23:13.000,102,11088101,12565,0,1681302192,13140.836806499989,98.3444565000027,53547.48977688001 2023-04-12,12:23:14.000,102,11088089,12685,0,1681302193,13140.796388639988,98.35855476000143,53547.468815520006 2023-04-12,12:23:15.000,102,11088104,12805,0,1681302194,13140.843542809998,98.38675127999886,53547.5316996 2023-04-12,12:23:16.000,102,11088064,12765,0,1681302195,13140.843542809998,98.3444565000027,53547.48977688001 2023-04-12,12:23:17.000,102,11088061,12485,0,1681302196,13140.809861259993,98.3797021499995,53547.45484128 2023-04-12,12:23:18.000,102,11088129,12605,0,1681302197,13140.755970779988,98.45724257999973,53547.398944320004 2023-04-12,12:23:19.000,102,11088121,12485,0,1681302198,13140.715552919988,98.44314432000101,53547.37798296 2023-04-12,12:23:20.000,102,11088087,12525,0,1681302199,13140.762707089998,98.4783899699978,53547.45484128 2023-04-12,12:23:21.000,102,11088127,12685,0,1681302200,13140.870488049994,98.46429170999909,53547.53868672001 2023-04-12,12:23:22.000,102,11088088,12725,0,1681302201,13140.796388639988,98.49953736000316,53547.468815520006 2023-04-12,12:23:23.000,102,11088080,12645,0,1681302202,13140.830070189993,98.51363562000188,53547.43387992 2023-04-12,12:23:24.000,102,11088080,12725,0,1681302203,13140.857015429989,98.57002866000403,53547.44086704001 2023-04-12,12:23:25.000,102,11088095,12765,0,1681302204,13140.836806499989,98.52068475000124,53547.44086704001 2023-04-12,12:23:26.000,102,11088115,12605,0,1681302205,13140.843542809998,98.56297953000467,53547.46182840001 2023-04-12,12:23:27.000,102,11088093,12765,0,1681302206,13140.803124949998,98.57002866000403,53547.39195720001 2023-04-12,12:23:28.000,102,11088108,12645,0,1681302207,13140.830070189993,98.6264216999989,53547.40593144 2023-04-12,12:23:29.000,102,11088118,12685,0,1681302208,13140.944587459999,98.60527431000082,53547.45484128 2023-04-12,12:23:30.000,102,11088078,12845,0,1681302209,13140.904169599999,98.5911760500021,53547.48278976 2023-04-12,12:23:31.000,102,11088079,12685,0,1681302210,13140.917642219989,98.61232344000018,53547.46182840001 2023-04-12,12:23:32.000,102,11088071,12645,0,1681302211,13140.924378529999,98.61232344000018,53547.46182840001 2023-04-12,12:23:33.000,102,11088066,12765,0,1681302212,13140.897433289989,98.61232344000018,53547.350034480005 2023-04-12,12:23:34.000,102,11088111,12645,0,1681302213,13140.870488049994,98.61232344000018,53547.37798296 2023-04-12,12:23:35.000,102,11088076,12645,0,1681302214,13140.904169599999,98.56297953000467,53547.41291856001 2023-04-12,12:23:36.000,102,11088091,12445,0,1681302215,13140.917642219989,98.61232344000018,53547.48278976 2023-04-12,12:23:37.000,102,11088102,12725,0,1681302216,13140.890696979994,98.55593039999803,53547.41291856001 2023-04-12,12:23:38.000,102,11088100,12965,0,1681302217,13140.910905909994,98.53478300999996,53547.44086704001 2023-04-12,12:23:39.000,102,11088091,12725,0,1681302218,13140.958060079989,98.51363562000188,53547.47580264 2023-04-12,12:23:40.000,102,11088133,12645,0,1681302219,13140.944587459999,98.52068475000124,53547.47580264 2023-04-12,12:23:41.000,102,11088107,12805,0,1681302220,13140.944587459999,98.51363562000188,53547.48977688001 2023-04-12,12:23:42.000,102,11088131,12525,0,1681302221,13140.931114839994,98.49953736000316,53547.447854160004 2023-04-12,12:23:43.000,102,11088099,12885,0,1681302222,13140.870488049994,98.49953736000316,53547.34304736001 2023-04-12,12:23:44.000,102,11088111,12885,0,1681302223,13140.863751739998,98.51363562000188,53547.40593144 2023-04-12,12:23:45.000,102,11088111,12765,0,1681302224,13140.958060079989,98.48543910000444,53547.50375112 2023-04-12,12:23:46.000,102,11088105,12685,0,1681302225,13140.944587459999,98.53478300999996,53547.50375112 2023-04-12,12:23:47.000,102,11088075,12605,0,1681302226,13140.917642219989,98.54183213999931,53547.447854160004 2023-04-12,12:23:48.000,102,11088115,12685,0,1681302227,13140.816597569989,98.55593039999803,53547.37099584001 2023-04-12,12:23:49.000,102,11088115,12965,0,1681302228,13140.809861259993,98.5911760500021,53547.41291856001 2023-04-12,12:23:50.000,102,11088104,12485,0,1681302229,13140.809861259993,98.58412692000275,53547.447854160004 2023-04-12,12:23:51.000,102,11088085,12645,0,1681302230,13140.769443399993,98.59822518000146,53547.44086704001 2023-04-12,12:23:52.000,102,11088142,12605,0,1681302231,13140.749234469993,98.6405199600049,53547.41291856001 2023-04-12,12:23:53.000,102,11088081,12645,0,1681302232,13140.762707089998,98.66166735000297,53547.398944320004 2023-04-12,12:23:54.000,102,11088077,12525,0,1681302233,13140.715552919988,98.66166735000297,53547.4268928 2023-04-12,12:23:55.000,102,11088086,12405,0,1681302234,13140.749234469993,98.68281474000105,53547.43387992 2023-04-12,12:23:56.000,102,11088081,12685,0,1681302235,13140.729025539993,98.70396212999913,53547.37798296 2023-04-12,12:23:57.000,102,11088076,12645,0,1681302236,13140.729025539993,98.68986387000041,53547.34304736001 2023-04-12,12:23:58.000,102,11088091,13005,0,1681302237,13140.708816609993,98.70396212999913,53547.3570216 2023-04-12,12:23:59.000,102,11088086,12605,0,1681302238,13140.762707089998,98.71806038999785,53547.32208600001 2023-04-12,12:24:00.000,102,11088101,12525,0,1681302239,13140.776179709988,98.7392077800032,53547.38497008 2023-04-12,12:24:01.000,102,11088081,12805,0,1681302240,13140.843542809998,98.74625691000256,53547.4268928 2023-04-12,12:24:02.000,102,11088121,12605,0,1681302241,13140.823333879998,98.76035517000128,53547.37099584001 2023-04-12,12:24:03.000,102,11088097,12805,0,1681302242,13140.843542809998,98.7392077800032,53547.350034480005 2023-04-12,12:24:04.000,102,11088112,12685,0,1681302243,13140.850279119994,98.72510952000448,53547.34304736001 2023-04-12,12:24:05.000,102,11088070,12685,0,1681302244,13140.863751739998,98.74625691000256,53547.32208600001 2023-04-12,12:24:06.000,102,11088094,12685,0,1681302245,13140.877224359989,98.7392077800032,53547.31509888 2023-04-12,12:24:07.000,102,11088087,12685,0,1681302246,13140.863751739998,98.68986387000041,53547.32208600001 2023-04-12,12:24:08.000,102,11088089,12845,0,1681302247,13140.863751739998,98.70396212999913,53547.2871504 2023-04-12,12:24:09.000,102,11088110,12605,0,1681302248,13140.931114839994,98.72510952000448,53547.40593144 2023-04-12,12:24:10.000,102,11088112,12605,0,1681302249,13140.917642219989,98.70396212999913,53547.37099584001 2023-04-12,12:24:11.000,102,11088149,12645,0,1681302250,13140.951323769994,98.67576561000169,53547.419905680006 2023-04-12,12:24:12.000,102,11088116,12885,0,1681302251,13140.897433289989,98.68281474000105,53547.3570216 2023-04-12,12:24:13.000,102,11088060,12845,0,1681302252,13140.863751739998,98.68986387000041,53547.22426632001 2023-04-12,12:24:14.000,102,11088112,12845,0,1681302253,13140.857015429989,98.71101125999849,53547.32907312 2023-04-12,12:24:15.000,102,11088067,12605,0,1681302254,13140.897433289989,98.71806038999785,53547.280163280004 2023-04-12,12:24:16.000,102,11088048,12885,0,1681302255,13140.890696979994,98.71806038999785,53547.301124640006 2023-04-12,12:24:17.000,102,11088100,12725,0,1681302256,13140.850279119994,98.71101125999849,53547.24522768001 2023-04-12,12:24:18.000,102,11088069,12445,0,1681302257,13140.823333879998,98.76035517000128,53547.29413752001 2023-04-12,12:24:19.000,102,11088094,12765,0,1681302258,13140.883960669998,98.74625691000256,53547.32907312 2023-04-12,12:24:20.000,102,11088075,12525,0,1681302259,13140.863751739998,98.76035517000128,53547.350034480005 2023-04-12,12:24:21.000,102,11088097,12565,0,1681302260,13140.836806499989,98.75330604000192,53547.3570216 2023-04-12,12:24:22.000,102,11088074,12565,0,1681302261,13140.843542809998,98.78150255999935,53547.33606024 2023-04-12,12:24:23.000,102,11088068,12605,0,1681302262,13140.803124949998,98.78855168999871,53547.22426632001 2023-04-12,12:24:24.000,102,11088107,12845,0,1681302263,13140.836806499989,98.78855168999871,53547.29413752001 2023-04-12,12:24:25.000,102,11088116,12725,0,1681302264,13140.910905909994,98.78855168999871,53547.37099584001 2023-04-12,12:24:26.000,102,11088104,12765,0,1681302265,13140.910905909994,98.78150255999935,53547.37099584001 2023-04-12,12:24:27.000,102,11088072,12925,0,1681302266,13140.897433289989,98.76035517000128,53547.301124640006 2023-04-12,12:24:28.000,102,11088076,12725,0,1681302267,13140.863751739998,98.78150255999935,53547.29413752001 2023-04-12,12:24:29.000,102,11088100,12685,0,1681302268,13140.863751739998,98.77445343,53547.23824056 2023-04-12,12:24:30.000,102,11088091,12965,0,1681302269,13140.917642219989,98.71101125999849,53547.33606024 2023-04-12,12:24:31.000,102,11088139,12725,0,1681302270,13140.897433289989,98.66166735000297,53547.25920192 2023-04-12,12:24:32.000,102,11088079,12885,0,1681302271,13140.917642219989,98.69691299999977,53547.29413752001 2023-04-12,12:24:33.000,102,11088160,12845,0,1681302272,13140.897433289989,98.6405199600049,53547.29413752001 2023-04-12,12:24:34.000,102,11088073,12645,0,1681302273,13140.890696979994,98.61937256999954,53547.301124640006 2023-04-12,12:24:35.000,102,11088076,13045,0,1681302274,13140.924378529999,98.60527431000082,53547.29413752001 2023-04-12,12:24:36.000,102,11088103,12685,0,1681302275,13140.924378529999,98.61232344000018,53547.280163280004 2023-04-12,12:24:37.000,102,11088110,12965,0,1681302276,13140.904169599999,98.6264216999989,53547.27317616001 2023-04-12,12:24:38.000,102,11088102,12445,0,1681302277,13140.877224359989,98.6405199600049,53547.231253440004 2023-04-12,12:24:39.000,102,11088065,12765,0,1681302278,13140.877224359989,98.61937256999954,53547.21029208 2023-04-12,12:24:40.000,102,11088089,12765,0,1681302279,13140.890696979994,98.6264216999989,53547.33606024 2023-04-12,12:24:41.000,102,11088114,12965,0,1681302280,13140.890696979994,98.6405199600049,53547.2871504 2023-04-12,12:24:42.000,102,11088095,12805,0,1681302281,13140.897433289989,98.64756909000425,53547.37099584001 2023-04-12,12:24:43.000,102,11088094,12725,0,1681302282,13140.877224359989,98.70396212999913,53547.32208600001 2023-04-12,12:24:44.000,102,11088119,12885,0,1681302283,13140.843542809998,98.68281474000105,53547.2871504 2023-04-12,12:24:45.000,102,11088121,12925,0,1681302284,13140.742498159998,98.75330604000192,53547.20330496001 2023-04-12,12:24:46.000,102,11088068,12805,0,1681302285,13140.857015429989,98.75330604000192,53547.23824056 2023-04-12,12:24:47.000,102,11088115,12765,0,1681302286,13140.823333879998,98.76035517000128,53547.2172792 2023-04-12,12:24:48.000,102,11088051,12605,0,1681302287,13140.863751739998,98.73215865000384,53547.21029208 2023-04-12,12:24:49.000,102,11088086,12645,0,1681302288,13140.836806499989,98.78150255999935,53547.19631784 2023-04-12,12:24:50.000,102,11088098,12765,0,1681302289,13140.863751739998,98.75330604000192,53547.22426632001 2023-04-12,12:24:51.000,102,11088110,12805,0,1681302290,13140.910905909994,98.73215865000384,53547.30811176 2023-04-12,12:24:52.000,102,11088062,12605,0,1681302291,13140.910905909994,98.74625691000256,53547.32208600001 2023-04-12,12:24:53.000,102,11088092,12925,0,1681302292,13140.850279119994,98.71806038999785,53547.23824056 2023-04-12,12:24:54.000,102,11088139,12965,0,1681302293,13140.897433289989,98.74625691000256,53547.21029208 2023-04-12,12:24:55.000,102,11088126,12965,0,1681302294,13140.937851149989,98.70396212999913,53547.26618904 2023-04-12,12:24:56.000,102,11088091,12605,0,1681302295,13140.951323769994,98.66871648000233,53547.301124640006 2023-04-12,12:24:57.000,102,11088090,12965,0,1681302296,13140.910905909994,98.66871648000233,53547.18933072 2023-04-12,12:24:58.000,102,11088078,12685,0,1681302297,13140.958060079989,98.66871648000233,53547.252214800006 2023-04-12,12:24:59.000,102,11088083,12965,0,1681302298,13141.03889579999,98.6264216999989,53547.30811176 2023-04-12,12:25:00.000,102,11088096,12605,0,1681302299,13141.052368419994,98.63347082999826,53547.27317616001 2023-04-12,12:25:01.000,102,11088103,12805,0,1681302300,13141.03889579999,98.63347082999826,53547.26618904 2023-04-12,12:25:02.000,102,11088128,12765,0,1681302301,13140.964796389999,98.61232344000018,53547.231253440004 2023-04-12,12:25:03.000,102,11088075,12845,0,1681302302,13140.971532699994,98.58412692000275,53547.252214800006 2023-04-12,12:25:04.000,102,11088097,12685,0,1681302303,13140.971532699994,98.57707779000339,53547.17535648001 2023-04-12,12:25:05.000,102,11088100,12845,0,1681302304,13141.03889579999,98.52068475000124,53547.27317616001 2023-04-12,12:25:06.000,102,11088078,12565,0,1681302305,13141.04563211,98.53478300999996,53547.280163280004 2023-04-12,12:25:07.000,102,11088074,12885,0,1681302306,13141.011950559994,98.54888126999867,53547.24522768001 2023-04-12,12:25:08.000,102,11088130,12685,0,1681302307,13140.951323769994,98.5277338800006,53547.16836936 2023-04-12,12:25:09.000,102,11088156,12885,0,1681302308,13140.97826900999,98.57002866000403,53547.23824056 2023-04-12,12:25:10.000,102,11088119,12765,0,1681302309,13140.964796389999,98.57002866000403,53547.22426632001 2023-04-12,12:25:11.000,102,11088109,12565,0,1681302310,13140.971532699994,98.54888126999867,53547.280163280004 2023-04-12,12:25:12.000,102,11088121,12805,0,1681302311,13140.958060079989,98.5911760500021,53547.301124640006 2023-04-12,12:25:13.000,102,11088104,12845,0,1681302312,13140.944587459999,98.56297953000467,53547.23824056 2023-04-12,12:25:14.000,102,11088105,12685,0,1681302313,13140.937851149989,98.53478300999996,53547.231253440004 2023-04-12,12:25:15.000,102,11088097,12965,0,1681302314,13140.985005319999,98.52068475000124,53547.280163280004 2023-04-12,12:25:16.000,102,11088108,12685,0,1681302315,13140.985005319999,98.5277338800006,53547.26618904 2023-04-12,12:25:17.000,102,11088124,12565,0,1681302316,13140.99847793999,98.54183213999931,53547.23824056 2023-04-12,12:25:18.000,102,11088110,12645,0,1681302317,13141.011950559994,98.52068475000124,53547.23824056 2023-04-12,12:25:19.000,102,11088130,12765,0,1681302318,13141.005214249999,98.4783899699978,53547.182343600005 2023-04-12,12:25:20.000,102,11088104,12525,0,1681302319,13141.072577349994,98.49953736000316,53547.23824056 2023-04-12,12:25:21.000,102,11088100,12445,0,1681302320,13141.13994044999,98.48543910000444,53547.280163280004 2023-04-12,12:25:22.000,102,11088120,12605,0,1681302321,13141.133204139995,98.4924882300038,53547.26618904 2023-04-12,12:25:23.000,102,11088082,12565,0,1681302322,13141.16014937999,98.47134083999845,53547.26618904 2023-04-12,12:25:24.000,102,11088134,12765,0,1681302323,13141.193830929995,98.46429170999909,53547.29413752001 2023-04-12,12:25:25.000,102,11088088,12885,0,1681302324,13141.18709462,98.45724257999973,53547.252214800006 2023-04-12,12:25:26.000,102,11088074,12605,0,1681302325,13141.16688569,98.47134083999845,53547.25920192 2023-04-12,12:25:27.000,102,11088071,12605,0,1681302326,13141.133204139995,98.4924882300038,53547.22426632001 2023-04-12,12:25:28.000,102,11088101,12925,0,1681302327,13141.16688569,98.45724257999973,53547.19631784 2023-04-12,12:25:29.000,102,11088071,12645,0,1681302328,13141.22751248,98.47134083999845,53547.301124640006 2023-04-12,12:25:30.000,102,11088086,12685,0,1681302329,13141.22751248,98.45019345000037,53547.31509888 2023-04-12,12:25:31.000,102,11088109,12965,0,1681302330,13141.22077616999,98.45019345000037,53547.31509888 2023-04-12,12:25:32.000,102,11088103,12685,0,1681302331,13141.153413069995,98.45724257999973,53547.33606024 2023-04-12,12:25:33.000,102,11088062,12445,0,1681302332,13141.08604997,98.4783899699978,53547.24522768001 2023-04-12,12:25:34.000,102,11088092,12605,0,1681302333,13141.112995209995,98.4783899699978,53547.301124640006 2023-04-12,12:25:35.000,102,11088108,12525,0,1681302334,13141.14667676,98.45019345000037,53547.3570216 2023-04-12,12:25:36.000,102,11088098,12965,0,1681302335,13141.14667676,98.41494780000357,53547.37798296 2023-04-12,12:25:37.000,102,11088072,13005,0,1681302336,13141.08604997,98.45724257999973,53547.32907312 2023-04-12,12:25:38.000,102,11088146,12685,0,1681302337,13141.08604997,98.42904606000229,53547.301124640006 2023-04-12,12:25:39.000,102,11088133,12525,0,1681302338,13141.153413069995,98.44314432000101,53547.40593144 2023-04-12,12:25:40.000,102,11088103,12685,0,1681302339,13141.072577349994,98.42904606000229,53547.3570216 2023-04-12,12:25:41.000,102,11088123,13085,0,1681302340,13141.05910472999,98.39380040999822,53547.33606024 2023-04-12,12:25:42.000,102,11088149,12605,0,1681302341,13141.072577349994,98.50658649000252,53547.350034480005 2023-04-12,12:25:43.000,102,11088109,12805,0,1681302342,13141.025423179999,98.47134083999845,53547.280163280004 2023-04-12,12:25:44.000,102,11088101,13085,0,1681302343,13141.03889579999,98.4924882300038,53547.25920192 2023-04-12,12:25:45.000,102,11088085,12805,0,1681302344,13141.09952258999,98.45019345000037,53547.38497008 2023-04-12,12:25:46.000,102,11088107,13005,0,1681302345,13141.03889579999,98.45019345000037,53547.350034480005 2023-04-12,12:25:47.000,102,11088115,12685,0,1681302346,13141.06584104,98.41494780000357,53547.3570216 2023-04-12,12:25:48.000,102,11088117,12725,0,1681302347,13140.991741629994,98.4783899699978,53547.30811176 2023-04-12,12:25:49.000,102,11088081,12645,0,1681302348,13141.03889579999,98.43609519000165,53547.36400872 2023-04-12,12:25:50.000,102,11088100,12685,0,1681302349,13141.011950559994,98.4924882300038,53547.31509888 2023-04-12,12:25:51.000,102,11088124,12965,0,1681302350,13141.025423179999,98.45724257999973,53547.33606024 2023-04-12,12:25:52.000,102,11088097,12725,0,1681302351,13141.01868686999,98.4924882300038,53547.350034480005 2023-04-12,12:25:53.000,102,11088107,12685,0,1681302352,13141.025423179999,98.50658649000252,53547.31509888 2023-04-12,12:25:54.000,102,11088110,12685,0,1681302353,13141.025423179999,98.45724257999973,53547.31509888 2023-04-12,12:25:55.000,102,11088123,12645,0,1681302354,13141.09952258999,98.46429170999909,53547.3570216 2023-04-12,12:25:56.000,102,11088113,12805,0,1681302355,13141.04563211,98.4924882300038,53547.37798296 2023-04-12,12:25:57.000,102,11088107,12645,0,1681302356,13141.052368419994,98.45019345000037,53547.33606024 2023-04-12,12:25:58.000,102,11088127,13005,0,1681302357,13140.951323769994,98.48543910000444,53547.252214800006 2023-04-12,12:25:59.000,102,11088147,12685,0,1681302358,13140.951323769994,98.4783899699978,53547.2172792 2023-04-12,12:26:00.000,102,11088101,12605,0,1681302359,13140.97826900999,98.44314432000101,53547.280163280004 2023-04-12,12:26:01.000,102,11088082,12845,0,1681302360,13141.072577349994,98.40789867000422,53547.37798296 2023-04-12,12:26:02.000,102,11088093,12525,0,1681302361,13141.04563211,98.40084954000486,53547.32907312 2023-04-12,12:26:03.000,102,11088070,12925,0,1681302362,13141.03889579999,98.39380040999822,53547.32208600001 2023-04-12,12:26:04.000,102,11088069,12885,0,1681302363,13141.032159489994,98.41494780000357,53547.301124640006 2023-04-12,12:26:05.000,102,11088134,12645,0,1681302364,13141.05910472999,98.35855476000143,53547.2871504 2023-04-12,12:26:06.000,102,11088097,12645,0,1681302365,13141.011950559994,98.3797021499995,53547.31509888 2023-04-12,12:26:07.000,102,11088115,12645,0,1681302366,13140.964796389999,98.36560389000078,53547.18933072 2023-04-12,12:26:08.000,102,11088091,12605,0,1681302367,13140.985005319999,98.36560389000078,53547.20330496001 2023-04-12,12:26:09.000,102,11088085,12565,0,1681302368,13141.032159489994,98.32330911000463,53547.32907312 2023-04-12,12:26:10.000,102,11088078,12485,0,1681302369,13140.991741629994,98.32330911000463,53547.31509888 2023-04-12,12:26:11.000,102,11088130,12805,0,1681302370,13141.011950559994,98.32330911000463,53547.27317616001 2023-04-12,12:26:12.000,102,11088152,12885,0,1681302371,13140.951323769994,98.33740737000335,53547.25920192 2023-04-12,12:26:13.000,102,11088056,12925,0,1681302372,13140.897433289989,98.316259979998,53547.147408 2023-04-12,12:26:14.000,102,11088138,12725,0,1681302373,13140.904169599999,98.30921084999864,53547.182343600005 2023-04-12,12:26:15.000,102,11088068,12805,0,1681302374,13140.944587459999,98.32330911000463,53547.24522768001 2023-04-12,12:26:16.000,102,11088135,12725,0,1681302375,13140.937851149989,98.36560389000078,53547.22426632001 2023-04-12,12:26:17.000,102,11088077,12605,0,1681302376,13140.931114839994,98.3444565000027,53547.25920192 2023-04-12,12:26:18.000,102,11088079,12565,0,1681302377,13140.904169599999,98.37265302000014,53547.2172792 2023-04-12,12:26:19.000,102,11088095,12765,0,1681302378,13141.005214249999,98.39380040999822,53547.25920192 2023-04-12,12:26:20.000,102,11088096,12965,0,1681302379,13140.958060079989,98.38675127999886,53547.280163280004 2023-04-12,12:26:21.000,102,11088154,12805,0,1681302380,13140.937851149989,98.42199693000293,53547.26618904 2023-04-12,12:26:22.000,102,11088102,12805,0,1681302381,13140.964796389999,98.44314432000101,53547.2871504 2023-04-12,12:26:23.000,102,11088148,12685,0,1681302382,13140.944587459999,98.43609519000165,53547.21029208 2023-04-12,12:26:24.000,102,11088106,12445,0,1681302383,13140.937851149989,98.45019345000037,53547.182343600005 2023-04-12,12:26:25.000,102,11088141,12525,0,1681302384,13140.99847793999,98.43609519000165,53547.23824056 2023-04-12,12:26:26.000,102,11088090,12885,0,1681302385,13141.005214249999,98.46429170999909,53547.29413752001 2023-04-12,12:26:27.000,102,11088084,12645,0,1681302386,13141.011950559994,98.42199693000293,53547.27317616001 2023-04-12,12:26:28.000,102,11088099,12605,0,1681302387,13140.971532699994,98.43609519000165,53547.19631784 2023-04-12,12:26:29.000,102,11088079,12765,0,1681302388,13140.991741629994,98.42904606000229,53547.24522768001 2023-04-12,12:26:30.000,102,11088141,12685,0,1681302389,13140.99847793999,98.41494780000357,53547.252214800006 2023-04-12,12:26:31.000,102,11088119,12765,0,1681302390,13140.985005319999,98.44314432000101,53547.280163280004 2023-04-12,12:26:32.000,102,11088136,12685,0,1681302391,13141.005214249999,98.45019345000037,53547.252214800006 2023-04-12,12:26:33.000,102,11088074,12845,0,1681302392,13141.005214249999,98.42904606000229,53547.182343600005 2023-04-12,12:26:34.000,102,11088068,12925,0,1681302393,13141.005214249999,98.45019345000037,53547.20330496001 2023-04-12,12:26:35.000,102,11088075,12885,0,1681302394,13141.07931365999,98.46429170999909,53547.22426632001 2023-04-12,12:26:36.000,102,11088099,12965,0,1681302395,13141.005214249999,98.4924882300038,53547.231253440004 2023-04-12,12:26:37.000,102,11088103,12885,0,1681302396,13141.032159489994,98.45724257999973,53547.23824056 2023-04-12,12:26:38.000,102,11088095,12805,0,1681302397,13140.97826900999,98.4783899699978,53547.182343600005 2023-04-12,12:26:39.000,102,11088114,12805,0,1681302398,13140.97826900999,98.45724257999973,53547.16138224 2023-04-12,12:26:40.000,102,11088113,12565,0,1681302399,13140.99847793999,98.4783899699978,53547.18933072 2023-04-12,12:26:41.000,102,11088114,13005,0,1681302400,13141.005214249999,98.45019345000037,53547.182343600005 2023-04-12,12:26:42.000,102,11088084,12645,0,1681302401,13141.01868686999,98.48543910000444,53547.16836936 2023-04-12,12:26:43.000,102,11088090,12605,0,1681302402,13140.964796389999,98.4924882300038,53547.147408 2023-04-12,12:26:44.000,102,11088166,12685,0,1681302403,13141.011950559994,98.4924882300038,53547.19631784 2023-04-12,12:26:45.000,102,11088075,12885,0,1681302404,13140.99847793999,98.4783899699978,53547.16138224 2023-04-12,12:26:46.000,102,11088099,12885,0,1681302405,13140.964796389999,98.4924882300038,53547.12644664001 2023-04-12,12:26:47.000,102,11088110,12685,0,1681302406,13140.890696979994,98.51363562000188,53547.10548528001 2023-04-12,12:26:48.000,102,11088106,12645,0,1681302407,13140.917642219989,98.52068475000124,53547.11945952 2023-04-12,12:26:49.000,102,11088083,13005,0,1681302408,13140.937851149989,98.55593039999803,53547.147408 2023-04-12,12:26:50.000,102,11088086,12645,0,1681302409,13140.964796389999,98.50658649000252,53547.20330496001 2023-04-12,12:26:51.000,102,11088085,12885,0,1681302410,13140.958060079989,98.54888126999867,53547.16836936 2023-04-12,12:26:52.000,102,11088080,12765,0,1681302411,13140.917642219989,98.55593039999803,53547.15439512001 2023-04-12,12:26:53.000,102,11088064,12805,0,1681302412,13140.877224359989,98.54183213999931,53547.10548528001 2023-04-12,12:26:54.000,102,11088093,12405,0,1681302413,13140.897433289989,98.57707779000339,53547.12644664001 2023-04-12,12:26:55.000,102,11088054,12685,0,1681302414,13140.937851149989,98.59822518000146,53547.133433760006 2023-04-12,12:26:56.000,102,11088081,12965,0,1681302415,13140.910905909994,98.6405199600049,53547.147408 2023-04-12,12:26:57.000,102,11088143,12645,0,1681302416,13140.944587459999,98.61232344000018,53547.15439512001 2023-04-12,12:26:58.000,102,11088085,12925,0,1681302417,13140.917642219989,98.65461822000361,53547.16138224 2023-04-12,12:26:59.000,102,11088111,12605,0,1681302418,13141.025423179999,98.63347082999826,53547.2172792 2023-04-12,12:27:00.000,102,11088101,12645,0,1681302419,13140.991741629994,98.60527431000082,53547.19631784 2023-04-12,12:27:01.000,102,11088116,12725,0,1681302420,13141.03889579999,98.6405199600049,53547.147408 2023-04-12,12:27:02.000,102,11088088,13005,0,1681302421,13141.052368419994,98.60527431000082,53547.14042088 2023-04-12,12:27:03.000,102,11088127,12645,0,1681302422,13141.01868686999,98.63347082999826,53547.05657544001 2023-04-12,12:27:04.000,102,11088102,12605,0,1681302423,13141.025423179999,98.61937256999954,53547.07054968 2023-04-12,12:27:05.000,102,11088122,12765,0,1681302424,13141.092786279994,98.58412692000275,53547.18933072 2023-04-12,12:27:06.000,102,11088110,12565,0,1681302425,13141.12646783,98.57707779000339,53547.2172792 2023-04-12,12:27:07.000,102,11088094,12645,0,1681302426,13141.173621999995,98.57707779000339,53547.231253440004 2023-04-12,12:27:08.000,102,11088128,12565,0,1681302427,13141.092786279994,98.59822518000146,53547.14042088 2023-04-12,12:27:09.000,102,11088055,12685,0,1681302428,13141.153413069995,98.61232344000018,53547.15439512001 2023-04-12,12:27:10.000,102,11088084,12765,0,1681302429,13141.12646783,98.64756909000425,53547.19631784 2023-04-12,12:27:11.000,102,11088097,12845,0,1681302430,13141.14667676,98.61937256999954,53547.21029208 2023-04-12,12:27:12.000,102,11088107,12685,0,1681302431,13141.133204139995,98.64756909000425,53547.18933072 2023-04-12,12:27:13.000,102,11088096,12885,0,1681302432,13141.07931365999,98.66166735000297,53547.14042088 2023-04-12,12:27:14.000,102,11088091,12805,0,1681302433,13141.11973151999,98.68986387000041,53547.22426632001 2023-04-12,12:27:15.000,102,11088109,12765,0,1681302434,13141.18709462,98.7392077800032,53547.24522768001 2023-04-12,12:27:16.000,102,11088150,12845,0,1681302435,13141.112995209995,98.73215865000384,53547.21029208 2023-04-12,12:27:17.000,102,11088072,12725,0,1681302436,13141.133204139995,98.7392077800032,53547.19631784 2023-04-12,12:27:18.000,102,11088107,12685,0,1681302437,13141.07931365999,98.79560081999807,53547.16138224 2023-04-12,12:27:19.000,102,11088148,12925,0,1681302438,13141.03889579999,98.80969908000407,53547.14042088 2023-04-12,12:27:20.000,102,11088085,12725,0,1681302439,13141.12646783,98.82379734000278,53547.20330496001 2023-04-12,12:27:21.000,102,11088050,12805,0,1681302440,13141.173621999995,98.85199386000022,53547.24522768001 2023-04-12,12:27:22.000,102,11088093,12685,0,1681302441,13141.12646783,98.83084647000214,53547.23824056 2023-04-12,12:27:23.000,102,11088072,12885,0,1681302442,13141.16014937999,98.88019037999766,53547.22426632001 2023-04-12,12:27:24.000,102,11088139,12525,0,1681302443,13141.18709462,98.83084647000214,53547.22426632001 2023-04-12,12:27:25.000,102,11088077,12605,0,1681302444,13141.22077616999,98.8378956000015,53547.20330496001 2023-04-12,12:27:26.000,102,11088117,12845,0,1681302445,13141.22077616999,98.82379734000278,53547.24522768001 2023-04-12,12:27:27.000,102,11088146,12725,0,1681302446,13141.193830929995,98.8378956000015,53547.16836936 2023-04-12,12:27:28.000,102,11088080,12925,0,1681302447,13141.24098509999,98.82379734000278,53547.18933072 2023-04-12,12:27:29.000,102,11088135,12805,0,1681302448,13141.34202974999,98.8026499500047,53547.29413752001 2023-04-12,12:27:30.000,102,11088093,12645,0,1681302449,13141.32182081999,98.76740430000063,53547.252214800006 2023-04-12,12:27:31.000,102,11088121,12565,0,1681302450,13141.40265653999,98.78150255999935,53547.25920192 2023-04-12,12:27:32.000,102,11088126,12965,0,1681302451,13141.36897499,98.74625691000256,53547.23824056 2023-04-12,12:27:33.000,102,11088100,12605,0,1681302452,13141.315084509995,98.76035517000128,53547.147408 2023-04-12,12:27:34.000,102,11088105,12645,0,1681302453,13141.335293439995,98.73215865000384,53547.20330496001 2023-04-12,12:27:35.000,102,11088084,12565,0,1681302454,13141.416129159996,98.76035517000128,53547.24522768001 2023-04-12,12:27:36.000,102,11088106,12725,0,1681302455,13141.38918392,98.76035517000128,53547.2871504 2023-04-12,12:27:37.000,102,11088093,12765,0,1681302456,13141.38244760999,98.75330604000192,53547.22426632001 2023-04-12,12:27:38.000,102,11088088,12645,0,1681302457,13141.375711299996,98.75330604000192,53547.2172792 2023-04-12,12:27:39.000,102,11088119,12885,0,1681302458,13141.436338089996,98.76035517000128,53547.280163280004 2023-04-12,12:27:40.000,102,11088179,12605,0,1681302459,13141.355502369996,98.78150255999935,53547.29413752001 2023-04-12,12:27:41.000,102,11088125,12965,0,1681302460,13141.32855713,98.82379734000278,53547.252214800006 2023-04-12,12:27:42.000,102,11088113,12725,0,1681302461,13141.32182081999,98.82379734000278,53547.26618904 2023-04-12,12:27:43.000,102,11088149,12725,0,1681302462,13141.294875579995,98.84494473000086,53547.20330496001 2023-04-12,12:27:44.000,102,11088058,12765,0,1681302463,13141.3083482,98.8378956000015,53547.301124640006 2023-04-12,12:27:45.000,102,11088126,12605,0,1681302464,13141.315084509995,98.80969908000407,53547.33606024 2023-04-12,12:27:46.000,102,11088066,12845,0,1681302465,13141.26119402999,98.83084647000214,53547.25920192 2023-04-12,12:27:47.000,102,11088093,12805,0,1681302466,13141.24772141,98.88019037999766,53547.280163280004 2023-04-12,12:27:48.000,102,11088144,12805,0,1681302467,13141.22077616999,98.91543603000173,53547.26618904 2023-04-12,12:27:49.000,102,11088107,12805,0,1681302468,13141.22077616999,98.89428864000365,53547.21029208 2023-04-12,12:27:50.000,102,11088122,12725,0,1681302469,13141.22077616999,98.90133777000301,53547.21029208 2023-04-12,12:27:51.000,102,11088067,12645,0,1681302470,13141.22751248,98.9365834199998,53547.26618904 2023-04-12,12:27:52.000,102,11088071,12885,0,1681302471,13141.193830929995,98.89428864000365,53547.15439512001 2023-04-12,12:27:53.000,102,11088098,12645,0,1681302472,13141.20730355,98.85199386000022,53547.17535648001 2023-04-12,12:27:54.000,102,11088091,13005,0,1681302473,13141.254457719995,98.84494473000086,53547.32208600001 2023-04-12,12:27:55.000,102,11088120,12645,0,1681302474,13141.294875579995,98.85199386000022,53547.25920192 2023-04-12,12:27:56.000,102,11088115,12765,0,1681302475,13141.30161188999,98.81674821000342,53547.280163280004 2023-04-12,12:27:57.000,102,11088097,12645,0,1681302476,13141.24772141,98.80969908000407,53547.16138224 2023-04-12,12:27:58.000,102,11088152,12925,0,1681302477,13141.294875579995,98.8026499500047,53547.19631784 2023-04-12,12:27:59.000,102,11088106,12805,0,1681302478,13141.3083482,98.74625691000256,53547.24522768001 2023-04-12,12:28:00.000,102,11088148,12605,0,1681302479,13141.34202974999,98.76740430000063,53547.23824056 2023-04-12,12:28:01.000,102,11088112,12605,0,1681302480,13141.375711299996,98.71101125999849,53547.301124640006 2023-04-12,12:28:02.000,102,11088088,12805,0,1681302481,13141.36897499,98.70396212999913,53547.280163280004 2023-04-12,12:28:03.000,102,11088088,12765,0,1681302482,13141.36223867999,98.68281474000105,53547.231253440004 2023-04-12,12:28:04.000,102,11088122,12805,0,1681302483,13141.36223867999,98.66166735000297,53547.26618904 2023-04-12,12:28:05.000,102,11088084,12805,0,1681302484,13141.36223867999,98.68986387000041,53547.231253440004 2023-04-12,12:28:06.000,102,11088105,12885,0,1681302485,13141.36223867999,98.68281474000105,53547.32208600001 2023-04-12,12:28:07.000,102,11088072,12605,0,1681302486,13141.315084509995,98.68281474000105,53547.19631784 2023-04-12,12:28:08.000,102,11088100,12805,0,1681302487,13141.32182081999,98.70396212999913,53547.21029208 2023-04-12,12:28:09.000,102,11088130,12485,0,1681302488,13141.36897499,98.68986387000041,53547.29413752001 2023-04-12,12:28:10.000,102,11088075,12725,0,1681302489,13141.36897499,98.69691299999977,53547.301124640006 2023-04-12,12:28:11.000,102,11088095,12565,0,1681302490,13141.34876606,98.73215865000384,53547.280163280004 2023-04-12,12:28:12.000,102,11088119,12925,0,1681302491,13141.34202974999,98.75330604000192,53547.27317616001 2023-04-12,12:28:13.000,102,11088127,12325,0,1681302492,13141.24098509999,98.75330604000192,53547.23824056 2023-04-12,12:28:14.000,102,11088177,12885,0,1681302493,13141.294875579995,98.78150255999935,53547.22426632001 2023-04-12,12:28:15.000,102,11088094,12685,0,1681302494,13141.32182081999,98.74625691000256,53547.25920192 2023-04-12,12:28:16.000,102,11088080,12565,0,1681302495,13141.32855713,98.79560081999807,53547.252214800006 2023-04-12,12:28:17.000,102,11088094,12685,0,1681302496,13141.315084509995,98.78150255999935,53547.26618904 2023-04-12,12:28:18.000,102,11088074,12845,0,1681302497,13141.28140295999,98.78855168999871,53547.231253440004 2023-04-12,12:28:19.000,102,11088100,12885,0,1681302498,13141.40265653999,98.76740430000063,53547.34304736001 2023-04-12,12:28:20.000,102,11088091,12725,0,1681302499,13141.36897499,98.77445343,53547.30811176 2023-04-12,12:28:21.000,102,11088090,12805,0,1681302500,13141.32855713,98.75330604000192,53547.301124640006 2023-04-12,12:28:22.000,102,11088098,12605,0,1681302501,13141.32855713,98.73215865000384,53547.252214800006 2023-04-12,12:28:23.000,102,11088137,12685,0,1681302502,13141.274666649995,98.73215865000384,53547.2172792 2023-04-12,12:28:24.000,102,11088061,12885,0,1681302503,13141.28140295999,98.73215865000384,53547.2172792 2023-04-12,12:28:25.000,102,11088098,12885,0,1681302504,13141.355502369996,98.68986387000041,53547.29413752001 2023-04-12,12:28:26.000,102,11088083,12805,0,1681302505,13141.36223867999,98.72510952000448,53547.32208600001 2023-04-12,12:28:27.000,102,11088083,12765,0,1681302506,13141.315084509995,98.71806038999785,53547.29413752001 2023-04-12,12:28:28.000,102,11088054,12645,0,1681302507,13141.24098509999,98.71806038999785,53547.17535648001 2023-04-12,12:28:29.000,102,11088114,12765,0,1681302508,13141.28140295999,98.69691299999977,53547.25920192 2023-04-12,12:28:30.000,102,11088096,12725,0,1681302509,13141.28813927,98.72510952000448,53547.23824056 2023-04-12,12:28:31.000,102,11088107,12685,0,1681302510,13141.234248789995,98.70396212999913,53547.231253440004 2023-04-12,12:28:32.000,102,11088088,12565,0,1681302511,13141.193830929995,98.74625691000256,53547.23824056 2023-04-12,12:28:33.000,102,11088082,12605,0,1681302512,13141.14667676,98.71806038999785,53547.17535648001 2023-04-12,12:28:34.000,102,11088123,12805,0,1681302513,13141.1062589,98.7392077800032,53547.17535648001 2023-04-12,12:28:35.000,102,11088133,12805,0,1681302514,13141.20730355,98.73215865000384,53547.26618904 2023-04-12,12:28:36.000,102,11088122,12445,0,1681302515,13141.153413069995,98.67576561000169,53547.231253440004 2023-04-12,12:28:37.000,102,11088103,12605,0,1681302516,13141.11973151999,98.68986387000041,53547.182343600005 2023-04-12,12:28:38.000,102,11088072,12605,0,1681302517,13141.072577349994,98.64756909000425,53547.09151104 2023-04-12,12:28:39.000,102,11088110,12685,0,1681302518,13141.08604997,98.68281474000105,53547.133433760006 2023-04-12,12:28:40.000,102,11088099,12725,0,1681302519,13141.14667676,98.66166735000297,53547.20330496001 2023-04-12,12:28:41.000,102,11088167,12965,0,1681302520,13141.173621999995,98.6405199600049,53547.20330496001 2023-04-12,12:28:42.000,102,11088118,12805,0,1681302521,13141.12646783,98.64756909000425,53547.182343600005 2023-04-12,12:28:43.000,102,11088067,12885,0,1681302522,13141.092786279994,98.57707779000339,53547.15439512001 2023-04-12,12:28:44.000,102,11088148,12685,0,1681302523,13141.133204139995,98.57707779000339,53547.16836936 2023-04-12,12:28:45.000,102,11088096,12725,0,1681302524,13141.12646783,98.55593039999803,53547.182343600005 2023-04-12,12:28:46.000,102,11088093,12605,0,1681302525,13141.05910472999,98.58412692000275,53547.112472400004 2023-04-12,12:28:47.000,102,11088128,12845,0,1681302526,13141.08604997,98.5911760500021,53547.133433760006 2023-04-12,12:28:48.000,102,11088099,12805,0,1681302527,13141.072577349994,98.56297953000467,53547.07753680001 2023-04-12,12:28:49.000,102,11088106,12605,0,1681302528,13141.112995209995,98.5911760500021,53547.16836936 2023-04-12,12:28:50.000,102,11088100,12565,0,1681302529,13141.1062589,98.58412692000275,53547.19631784 2023-04-12,12:28:51.000,102,11088102,12605,0,1681302530,13141.06584104,98.60527431000082,53547.147408 2023-04-12,12:28:52.000,102,11088157,12965,0,1681302531,13141.05910472999,98.61937256999954,53547.14042088 2023-04-12,12:28:53.000,102,11088141,12765,0,1681302532,13140.951323769994,98.65461822000361,53547.063562560004 2023-04-12,12:28:54.000,102,11088093,12725,0,1681302533,13140.951323769994,98.69691299999977,53547.12644664001 2023-04-12,12:28:55.000,102,11088114,12645,0,1681302534,13140.99847793999,98.69691299999977,53547.11945952 2023-04-12,12:28:56.000,102,11088062,12765,0,1681302535,13140.991741629994,98.68986387000041,53547.11945952 2023-04-12,12:28:57.000,102,11088055,12725,0,1681302536,13140.944587459999,98.78855168999871,53547.09151104 2023-04-12,12:28:58.000,102,11088089,12485,0,1681302537,13140.944587459999,98.78150255999935,53547.063562560004 2023-04-12,12:28:59.000,102,11088112,12685,0,1681302538,13140.897433289989,98.74625691000256,53547.11945952 2023-04-12,12:29:00.000,102,11088085,12885,0,1681302539,13140.937851149989,98.77445343,53547.21029208 2023-04-12,12:29:01.000,102,11088110,12525,0,1681302540,13140.904169599999,98.8026499500047,53547.16836936 2023-04-12,12:29:02.000,102,11088140,12605,0,1681302541,13140.870488049994,98.8378956000015,53547.14042088 2023-04-12,12:29:03.000,102,11088103,12725,0,1681302542,13140.836806499989,98.8378956000015,53547.10548528001 2023-04-12,12:29:04.000,102,11088119,12765,0,1681302543,13140.809861259993,98.8378956000015,53547.07054968 2023-04-12,12:29:05.000,102,11088123,12765,0,1681302544,13140.910905909994,98.8731412499983,53547.19631784 2023-04-12,12:29:06.000,102,11088109,12725,0,1681302545,13140.944587459999,98.82379734000278,53547.20330496001 2023-04-12,12:29:07.000,102,11088074,12805,0,1681302546,13140.897433289989,98.85904298999958,53547.147408 2023-04-12,12:29:08.000,102,11088071,12725,0,1681302547,13140.850279119994,98.84494473000086,53547.02862696 2023-04-12,12:29:09.000,102,11088109,12685,0,1681302548,13140.890696979994,98.78855168999871,53547.09849816 2023-04-12,12:29:10.000,102,11088104,13085,0,1681302549,13140.910905909994,98.83084647000214,53547.063562560004 2023-04-12,12:29:11.000,102,11088112,12845,0,1681302550,13140.910905909994,98.80969908000407,53547.10548528001 2023-04-12,12:29:12.000,102,11088121,12605,0,1681302551,13140.910905909994,98.82379734000278,53547.112472400004 2023-04-12,12:29:13.000,102,11088108,12725,0,1681302552,13140.917642219989,98.8026499500047,53547.07753680001 2023-04-12,12:29:14.000,102,11088110,12805,0,1681302553,13140.937851149989,98.77445343,53547.063562560004 2023-04-12,12:29:15.000,102,11088104,12885,0,1681302554,13140.944587459999,98.78855168999871,53547.14042088 2023-04-12,12:29:16.000,102,11088161,12645,0,1681302555,13140.964796389999,98.75330604000192,53547.14042088 2023-04-12,12:29:17.000,102,11088074,12725,0,1681302556,13140.944587459999,98.76035517000128,53547.084523920006 2023-04-12,12:29:18.000,102,11088127,12725,0,1681302557,13140.890696979994,98.78150255999935,53547.0426012 2023-04-12,12:29:19.000,102,11088088,12725,0,1681302558,13140.924378529999,98.77445343,53547.09151104 2023-04-12,12:29:20.000,102,11088092,12725,0,1681302559,13140.951323769994,98.75330604000192,53547.09849816 2023-04-12,12:29:21.000,102,11088086,12485,0,1681302560,13140.99847793999,98.78855168999871,53547.12644664001 2023-04-12,12:29:22.000,102,11088087,12845,0,1681302561,13140.971532699994,98.77445343,53547.133433760006 2023-04-12,12:29:23.000,102,11088084,12805,0,1681302562,13140.910905909994,98.80969908000407,53547.10548528001 2023-04-12,12:29:24.000,102,11088068,12765,0,1681302563,13140.951323769994,98.78855168999871,53547.147408 2023-04-12,12:29:25.000,102,11088131,12765,0,1681302564,13140.910905909994,98.77445343,53547.05657544001 2023-04-12,12:29:26.000,102,11088040,12645,0,1681302565,13140.910905909994,98.79560081999807,53547.084523920006 2023-04-12,12:29:27.000,102,11088076,12805,0,1681302566,13140.857015429989,98.81674821000342,53547.00067848 2023-04-12,12:29:28.000,102,11088117,12605,0,1681302567,13140.877224359989,98.77445343,53547.0426012 2023-04-12,12:29:29.000,102,11088120,12525,0,1681302568,13140.924378529999,98.76035517000128,53547.147408 2023-04-12,12:29:30.000,102,11088075,12605,0,1681302569,13140.910905909994,98.73215865000384,53547.14042088 2023-04-12,12:29:31.000,102,11088108,12765,0,1681302570,13140.917642219989,98.75330604000192,53547.063562560004 2023-04-12,12:29:32.000,102,11088120,12885,0,1681302571,13140.924378529999,98.72510952000448,53547.07753680001 2023-04-12,12:29:33.000,102,11088054,12565,0,1681302572,13140.944587459999,98.71101125999849,53547.07753680001 2023-04-12,12:29:34.000,102,11088089,12765,0,1681302573,13140.931114839994,98.72510952000448,53547.05657544001 2023-04-12,12:29:35.000,102,11088132,12885,0,1681302574,13140.924378529999,98.71101125999849,53547.084523920006 2023-04-12,12:29:36.000,102,11088085,12885,0,1681302575,13140.870488049994,98.71101125999849,53547.02163984 2023-04-12,12:29:37.000,102,11088132,12645,0,1681302576,13140.883960669998,98.7392077800032,53547.0426012 2023-04-12,12:29:38.000,102,11088095,12645,0,1681302577,13140.924378529999,98.69691299999977,53547.10548528001 2023-04-12,12:29:39.000,102,11088094,12685,0,1681302578,13140.850279119994,98.7392077800032,53547.014652720005 2023-04-12,12:29:40.000,102,11088070,12605,0,1681302579,13140.843542809998,98.74625691000256,53547.00067848 2023-04-12,12:29:41.000,102,11088088,12565,0,1681302580,13140.910905909994,98.77445343,53547.02862696 2023-04-12,12:29:42.000,102,11088146,12765,0,1681302581,13140.857015429989,98.80969908000407,53547.014652720005 2023-04-12,12:29:43.000,102,11088120,12845,0,1681302582,13140.850279119994,98.83084647000214,53546.97273 2023-04-12,12:29:44.000,102,11088147,12765,0,1681302583,13140.809861259993,98.86609211999894,53546.87491032 2023-04-12,12:29:45.000,102,11088102,12645,0,1681302584,13140.863751739998,98.86609211999894,53547.00766560001 2023-04-12,12:29:46.000,102,11088109,12765,0,1681302585,13140.904169599999,98.8731412499983,53547.014652720005 2023-04-12,12:29:47.000,102,11088061,12805,0,1681302586,13140.857015429989,98.90838690000237,53546.97273 2023-04-12,12:29:48.000,102,11088086,12685,0,1681302587,13140.917642219989,98.92248516000109,53547.00766560001 2023-04-12,12:29:49.000,102,11088095,12645,0,1681302588,13140.863751739998,98.92248516000109,53546.97971712 2023-04-12,12:29:50.000,102,11088043,12925,0,1681302589,13140.863751739998,98.96477994000452,53546.944781520004 2023-04-12,12:29:51.000,102,11088084,12805,0,1681302590,13140.924378529999,98.9365834199998,53547.0426012 2023-04-12,12:29:52.000,102,11088106,12885,0,1681302591,13140.843542809998,98.95773080999788,53546.95176864 2023-04-12,12:29:53.000,102,11088095,12605,0,1681302592,13140.937851149989,98.97182907000388,53547.07054968 2023-04-12,12:29:54.000,102,11088127,12885,0,1681302593,13140.924378529999,98.97182907000388,53547.07054968 2023-04-12,12:29:55.000,102,11088100,12525,0,1681302594,13140.863751739998,99.00707472000067,53546.99369136 2023-04-12,12:29:56.000,102,11088070,12965,0,1681302595,13140.836806499989,98.99297646000196,53547.00766560001 2023-04-12,12:29:57.000,102,11088112,12645,0,1681302596,13140.857015429989,99.01412385000003,53547.02163984 2023-04-12,12:29:58.000,102,11088072,12645,0,1681302597,13140.843542809998,98.9859273300026,53547.04958832 2023-04-12,12:29:59.000,102,11088150,12765,0,1681302598,13140.809861259993,98.97887820000324,53547.014652720005 2023-04-12,12:30:00.000,102,11088093,12645,0,1681302599,13140.803124949998,98.97887820000324,53547.00067848 2023-04-12,12:30:01.000,102,11088106,12925,0,1681302600,13140.843542809998,98.95068167999852,53547.07054968 2023-04-12,12:30:02.000,102,11088102,12925,0,1681302601,13140.782916019998,98.92248516000109,53547.00766560001 2023-04-12,12:30:03.000,102,11088093,12725,0,1681302602,13140.782916019998,98.95068167999852,53547.02163984 2023-04-12,12:30:04.000,102,11088081,12605,0,1681302603,13140.803124949998,98.94363254999917,53547.04958832 2023-04-12,12:30:05.000,102,11088059,12965,0,1681302604,13140.782916019998,98.90838690000237,53547.014652720005 2023-04-12,12:30:06.000,102,11088103,12645,0,1681302605,13140.702080299998,98.88723951000429,53547.00067848 2023-04-12,12:30:07.000,102,11088083,12805,0,1681302606,13140.681871369998,98.92953429000045,53546.99369136 2023-04-12,12:30:08.000,102,11088086,12605,0,1681302607,13140.634717200002,98.90838690000237,53546.93779440001 2023-04-12,12:30:09.000,102,11088086,12805,0,1681302608,13140.695343990003,98.86609211999894,53547.02862696 2023-04-12,12:30:10.000,102,11088097,12765,0,1681302609,13140.722289229998,98.85904298999958,53547.02163984 2023-04-12,12:30:11.000,102,11088119,12565,0,1681302610,13140.702080299998,98.8731412499983,53546.95875576001 2023-04-12,12:30:12.000,102,11088062,12605,0,1681302611,13140.681871369998,98.89428864000365,53547.02163984 2023-04-12,12:30:13.000,102,11088042,12925,0,1681302612,13140.648189819993,98.89428864000365,53546.95875576001 2023-04-12,12:30:14.000,102,11088124,12885,0,1681302613,13140.688607679993,98.86609211999894,53546.97273 2023-04-12,12:30:15.000,102,11088048,12565,0,1681302614,13140.634717200002,98.89428864000365,53546.97971712 2023-04-12,12:30:16.000,102,11088078,12765,0,1681302615,13140.601035649997,98.95773080999788,53546.95875576001 2023-04-12,12:30:17.000,102,11088071,13005,0,1681302616,13140.648189819993,98.90838690000237,53547.00067848 2023-04-12,12:30:18.000,102,11088079,12805,0,1681302617,13140.621244579997,98.96477994000452,53546.97273 2023-04-12,12:30:19.000,102,11088114,12645,0,1681302618,13140.614508270002,98.9859273300026,53546.95176864 2023-04-12,12:30:20.000,102,11088116,12725,0,1681302619,13140.520199929997,99.01412385000003,53546.916833040006 2023-04-12,12:30:21.000,102,11088093,12805,0,1681302620,13140.540408859997,99.00002559000131,53546.95875576001 2023-04-12,12:30:22.000,102,11088111,12605,0,1681302621,13140.513463620002,99.0493695000041,53546.90984592001 2023-04-12,12:30:23.000,102,11088073,12765,0,1681302622,13140.432627900002,99.02117297999939,53546.85394896 2023-04-12,12:30:24.000,102,11088057,12805,0,1681302623,13140.466309449992,99.07756602000154,53546.85394896 2023-04-12,12:30:25.000,102,11088105,12565,0,1681302624,13140.499990999997,99.07756602000154,53546.95176864 2023-04-12,12:30:26.000,102,11088078,12685,0,1681302625,13140.513463620002,99.07756602000154,53546.98670424001 2023-04-12,12:30:27.000,102,11088106,13005,0,1681302626,13140.513463620002,99.09871340999962,53546.92382016 2023-04-12,12:30:28.000,102,11088122,12925,0,1681302627,13140.398946349997,99.14805732000241,53546.895871680004 2023-04-12,12:30:29.000,102,11088138,12805,0,1681302628,13140.466309449992,99.15510645000177,53546.92382016 2023-04-12,12:30:30.000,102,11088096,12645,0,1681302629,13140.486518379992,99.19740122999792,53546.92382016 2023-04-12,12:30:31.000,102,11088101,12765,0,1681302630,13140.513463620002,99.1833029699992,53546.88189744 2023-04-12,12:30:32.000,102,11088099,12605,0,1681302631,13140.540408859997,99.20445036000456,53546.9028588 2023-04-12,12:30:33.000,102,11088106,12605,0,1681302632,13140.526936239992,99.19035209999856,53546.90984592001 2023-04-12,12:30:34.000,102,11088063,12765,0,1681302633,13140.533672550002,99.20445036000456,53546.90984592001 2023-04-12,12:30:35.000,102,11088120,12645,0,1681302634,13140.601035649997,99.20445036000456,53546.92382016 2023-04-12,12:30:36.000,102,11088057,12485,0,1681302635,13140.580826719997,99.21149949000392,53546.9028588 2023-04-12,12:30:37.000,102,11088112,12725,0,1681302636,13140.580826719997,99.24674514000071,53546.944781520004 2023-04-12,12:30:38.000,102,11088107,12805,0,1681302637,13140.560617789997,99.31018731000222,53546.88888456001 2023-04-12,12:30:39.000,102,11088100,12765,0,1681302638,13140.553881480002,99.28903992000414,53546.87491032 2023-04-12,12:30:40.000,102,11088114,12685,0,1681302639,13140.614508270002,99.32428557000094,53546.88189744 2023-04-12,12:30:41.000,102,11088131,12805,0,1681302640,13140.648189819993,99.32428557000094,53546.965742880006 2023-04-12,12:30:42.000,102,11088108,12685,0,1681302641,13140.621244579997,99.36658035000437,53546.965742880006 2023-04-12,12:30:43.000,102,11088117,12885,0,1681302642,13140.580826719997,99.40182600000117,53546.944781520004 2023-04-12,12:30:44.000,102,11088098,12605,0,1681302643,13140.594299340002,99.43707164999796,53546.965742880006 2023-04-12,12:30:45.000,102,11088083,12685,0,1681302644,13140.560617789997,99.40887513000052,53546.90984592001 2023-04-12,12:30:46.000,102,11088164,12765,0,1681302645,13140.540408859997,99.46526817000267,53546.944781520004 2023-04-12,12:30:47.000,102,11088070,12725,0,1681302646,13140.493254690002,99.50756294999883,53546.92382016 2023-04-12,12:30:48.000,102,11088093,12885,0,1681302647,13140.486518379992,99.51461207999819,53546.93779440001 2023-04-12,12:30:49.000,102,11088090,12725,0,1681302648,13140.560617789997,99.50756294999883,53546.97273 2023-04-12,12:30:50.000,102,11088082,12765,0,1681302649,13140.547145169992,99.52166121000482,53546.95875576001 2023-04-12,12:30:51.000,102,11088068,12605,0,1681302650,13140.553881480002,99.50756294999883,53547.00067848 2023-04-12,12:30:52.000,102,11088078,12685,0,1681302651,13140.506727309992,99.5780542499997,53546.944781520004 2023-04-12,12:30:53.000,102,11088109,12645,0,1681302652,13140.473045760002,99.5780542499997,53546.895871680004 2023-04-12,12:30:54.000,102,11088147,12765,0,1681302653,13140.486518379992,99.5780542499997,53546.92382016 2023-04-12,12:30:55.000,102,11088085,12885,0,1681302654,13140.540408859997,99.52871034000418,53546.944781520004 2023-04-12,12:30:56.000,102,11088080,12965,0,1681302655,13140.493254690002,99.52871034000418,53546.93080728 2023-04-12,12:30:57.000,102,11088081,12605,0,1681302656,13140.567354099992,99.50756294999883,53546.944781520004 2023-04-12,12:30:58.000,102,11088086,12685,0,1681302657,13140.520199929997,99.54985773000226,53546.87491032 2023-04-12,12:30:59.000,102,11088070,12485,0,1681302658,13140.553881480002,99.53575947000354,53546.93779440001 2023-04-12,12:31:00.000,102,11088133,12485,0,1681302659,13140.526936239992,99.52871034000418,53546.85394896 2023-04-12,12:31:01.000,102,11088123,12845,0,1681302660,13140.547145169992,99.55690686000162,53546.86093608 2023-04-12,12:31:02.000,102,11088111,12925,0,1681302661,13140.540408859997,99.5780542499997,53546.86093608 2023-04-12,12:31:03.000,102,11088088,12805,0,1681302662,13140.513463620002,99.55690686000162,53546.80503912 2023-04-12,12:31:04.000,102,11088109,12805,0,1681302663,13140.513463620002,99.60625077000441,53546.87491032 2023-04-12,12:31:05.000,102,11088099,12885,0,1681302664,13140.580826719997,99.54985773000226,53546.93779440001 2023-04-12,12:31:06.000,102,11088060,12725,0,1681302665,13140.580826719997,99.5780542499997,53546.944781520004 2023-04-12,12:31:07.000,102,11088107,12845,0,1681302666,13140.587563029992,99.58510337999905,53546.93080728 2023-04-12,12:31:08.000,102,11088081,12845,0,1681302667,13140.574090410002,99.62034903000313,53546.90984592001 2023-04-12,12:31:09.000,102,11088112,12965,0,1681302668,13140.526936239992,99.62034903000313,53546.83997472001 2023-04-12,12:31:10.000,102,11088106,12565,0,1681302669,13140.499990999997,99.65559467999992,53546.86093608 2023-04-12,12:31:11.000,102,11088067,12685,0,1681302670,13140.587563029992,99.66264380999928,53546.92382016 2023-04-12,12:31:12.000,102,11088115,12605,0,1681302671,13140.607771959993,99.71198772000207,53546.93779440001 2023-04-12,12:31:13.000,102,11088071,12485,0,1681302672,13140.580826719997,99.69788946000335,53546.87491032 2023-04-12,12:31:14.000,102,11088085,12605,0,1681302673,13140.540408859997,99.73313511000015,53546.846961840005 2023-04-12,12:31:15.000,102,11088089,12725,0,1681302674,13140.601035649997,99.76838076000422,53546.895871680004 2023-04-12,12:31:16.000,102,11088090,13005,0,1681302675,13140.567354099992,99.78247902000294,53546.85394896 2023-04-12,12:31:17.000,102,11088108,12725,0,1681302676,13140.601035649997,99.83182292999845,53546.9028588 2023-04-12,12:31:18.000,102,11088077,13045,0,1681302677,13140.540408859997,99.88116684000124,53546.86792320001 2023-04-12,12:31:19.000,102,11088082,12805,0,1681302678,13140.513463620002,99.93051075000403,53546.90984592001 2023-04-12,12:31:20.000,102,11088104,12725,0,1681302679,13140.580826719997,99.97280553000019,53546.92382016 2023-04-12,12:31:21.000,102,11088086,12605,0,1681302680,13140.621244579997,100.01510031000362,53546.944781520004 2023-04-12,12:31:22.000,102,11088098,12605,0,1681302681,13140.587563029992,100.0010020500049,53546.92382016 2023-04-12,12:31:23.000,102,11088089,12645,0,1681302682,13140.553881480002,100.04329683000105,53546.87491032 2023-04-12,12:31:24.000,102,11088126,12845,0,1681302683,13140.587563029992,100.07149334999849,53546.916833040006 2023-04-12,12:31:25.000,102,11088072,12925,0,1681302684,13140.607771959993,100.06444421999913,53546.86792320001 2023-04-12,12:31:26.000,102,11088114,12725,0,1681302685,13140.567354099992,100.0996898700032,53546.944781520004 2023-04-12,12:31:27.000,102,11088132,12925,0,1681302686,13140.533672550002,100.14198464999936,53546.846961840005 2023-04-12,12:31:28.000,102,11088105,12725,0,1681302687,13140.540408859997,100.15608290999808,53546.87491032 2023-04-12,12:31:29.000,102,11088111,12565,0,1681302688,13140.661662439998,100.13493552,53546.93080728 2023-04-12,12:31:30.000,102,11088083,12685,0,1681302689,13140.641453509998,100.12083726000128,53546.97971712 2023-04-12,12:31:31.000,102,11088098,12845,0,1681302690,13140.708816609993,100.13493552,53546.965742880006 2023-04-12,12:31:32.000,102,11088117,12605,0,1681302691,13140.668398749993,100.14903377999872,53546.944781520004 2023-04-12,12:31:33.000,102,11088069,12925,0,1681302692,13140.641453509998,100.14198464999936,53546.88189744 2023-04-12,12:31:34.000,102,11088123,12845,0,1681302693,13140.681871369998,100.12083726000128,53546.93080728 2023-04-12,12:31:35.000,102,11088079,12885,0,1681302694,13140.715552919988,100.11378813000192,53546.93779440001 2023-04-12,12:31:36.000,102,11088068,12605,0,1681302695,13140.755970779988,100.15608290999808,53546.99369136 2023-04-12,12:31:37.000,102,11088120,12685,0,1681302696,13140.755970779988,100.12083726000128,53546.98670424001 2023-04-12,12:31:38.000,102,11088104,12885,0,1681302697,13140.755970779988,100.08559161000449,53546.98670424001 2023-04-12,12:31:39.000,102,11088103,12725,0,1681302698,13140.836806499989,100.07149334999849,53547.0426012 2023-04-12,12:31:40.000,102,11088112,12805,0,1681302699,13140.877224359989,100.07149334999849,53547.02163984 2023-04-12,12:31:41.000,102,11088165,12485,0,1681302700,13140.857015429989,100.0996898700032,53546.97273 2023-04-12,12:31:42.000,102,11088093,12765,0,1681302701,13140.877224359989,100.06444421999913,53546.95875576001 2023-04-12,12:31:43.000,102,11088126,12885,0,1681302702,13140.877224359989,100.06444421999913,53546.93779440001 2023-04-12,12:31:44.000,102,11088063,12685,0,1681302703,13140.897433289989,100.07854247999785,53546.97273 2023-04-12,12:31:45.000,102,11088115,12645,0,1681302704,13141.03889579999,100.10673900000256,53547.00067848 2023-04-12,12:31:46.000,102,11088096,12605,0,1681302705,13140.985005319999,100.10673900000256,53547.02163984 2023-04-12,12:31:47.000,102,11088076,12525,0,1681302706,13141.04563211,100.14903377999872,53547.014652720005 2023-04-12,12:31:48.000,102,11088107,12645,0,1681302707,13140.964796389999,100.14903377999872,53546.97273 2023-04-12,12:31:49.000,102,11088090,12805,0,1681302708,13141.05910472999,100.12083726000128,53546.98670424001 2023-04-12,12:31:50.000,102,11088118,12725,0,1681302709,13141.06584104,100.13493552,53547.03561408001 2023-04-12,12:31:51.000,102,11088082,12765,0,1681302710,13141.09952258999,100.17018117000407,53547.03561408001 2023-04-12,12:31:52.000,102,11088076,12565,0,1681302711,13141.06584104,100.21247595000023,53547.00766560001 2023-04-12,12:31:53.000,102,11088097,12885,0,1681302712,13141.06584104,100.21952507999958,53546.99369136 2023-04-12,12:31:54.000,102,11088108,12725,0,1681302713,13141.16014937999,100.18427943000279,53547.112472400004 2023-04-12,12:31:55.000,102,11088075,12805,0,1681302714,13141.173621999995,100.14903377999872,53547.10548528001 2023-04-12,12:31:56.000,102,11088090,12685,0,1681302715,13141.193830929995,100.16313204000471,53547.10548528001 2023-04-12,12:31:57.000,102,11088072,12765,0,1681302716,13141.1062589,100.17018117000407,53547.014652720005 2023-04-12,12:31:58.000,102,11088130,12925,0,1681302717,13141.153413069995,100.11378813000192,53547.02163984 2023-04-12,12:31:59.000,102,11088106,12805,0,1681302718,13141.22077616999,100.0996898700032,53547.063562560004 2023-04-12,12:32:00.000,102,11088094,12845,0,1681302719,13141.254457719995,100.05739508999977,53547.09151104 2023-04-12,12:32:01.000,102,11088126,12925,0,1681302720,13141.274666649995,100.0362477000017,53547.133433760006 2023-04-12,12:32:02.000,102,11088090,12765,0,1681302721,13141.26119402999,99.9869037899989,53547.14042088 2023-04-12,12:32:03.000,102,11088130,12845,0,1681302722,13141.254457719995,100.0010020500049,53547.15439512001 2023-04-12,12:32:04.000,102,11088128,12525,0,1681302723,13141.234248789995,100.00805118000426,53547.147408 2023-04-12,12:32:05.000,102,11088092,12765,0,1681302724,13141.254457719995,100.00805118000426,53547.17535648001 2023-04-12,12:32:06.000,102,11088109,12805,0,1681302725,13141.24772141,100.0010020500049,53547.18933072 2023-04-12,12:32:07.000,102,11088135,12445,0,1681302726,13141.16688569,100.00805118000426,53547.12644664001 2023-04-12,12:32:08.000,102,11088114,12725,0,1681302727,13141.173621999995,99.9869037899989,53547.133433760006 2023-04-12,12:32:09.000,102,11088106,12725,0,1681302728,13141.24098509999,100.00805118000426,53547.25920192 2023-04-12,12:32:10.000,102,11088110,12725,0,1681302729,13141.26793034,99.97985465999955,53547.2172792 2023-04-12,12:32:11.000,102,11088095,12605,0,1681302730,13141.274666649995,99.95870727000147,53547.19631784 2023-04-12,12:32:12.000,102,11088061,12845,0,1681302731,13141.24772141,99.95165814000211,53547.231253440004 2023-04-12,12:32:13.000,102,11088100,12485,0,1681302732,13141.18035830999,99.91641248999804,53547.09151104 2023-04-12,12:32:14.000,102,11088124,12805,0,1681302733,13141.214039859995,99.91641248999804,53547.14042088 2023-04-12,12:32:15.000,102,11088074,12845,0,1681302734,13141.234248789995,99.95870727000147,53547.2172792 2023-04-12,12:32:16.000,102,11088113,12565,0,1681302735,13141.26119402999,99.93755988000339,53547.21029208 2023-04-12,12:32:17.000,102,11088114,12605,0,1681302736,13141.22077616999,99.91641248999804,53547.19631784 2023-04-12,12:32:18.000,102,11088105,12965,0,1681302737,13141.173621999995,99.8529703200038,53547.147408 2023-04-12,12:32:19.000,102,11088144,12925,0,1681302738,13141.254457719995,99.86706858000252,53547.252214800006 2023-04-12,12:32:20.000,102,11088126,12885,0,1681302739,13141.254457719995,99.86001945000316,53547.29413752001 2023-04-12,12:32:21.000,102,11088080,12845,0,1681302740,13141.234248789995,99.88116684000124,53547.231253440004 2023-04-12,12:32:22.000,102,11088118,12805,0,1681302741,13141.18709462,99.8529703200038,53547.25920192 2023-04-12,12:32:23.000,102,11088096,12765,0,1681302742,13141.173621999995,99.93051075000403,53547.252214800006 2023-04-12,12:32:24.000,102,11088094,12885,0,1681302743,13141.133204139995,99.86706858000252,53547.2871504 2023-04-12,12:32:25.000,102,11088040,12605,0,1681302744,13141.20730355,99.8882159700006,53547.37798296 2023-04-12,12:32:26.000,102,11088092,12805,0,1681302745,13141.18035830999,99.90231422999932,53547.30811176 2023-04-12,12:32:27.000,102,11088109,12605,0,1681302746,13141.133204139995,99.90231422999932,53547.31509888 2023-04-12,12:32:28.000,102,11088109,12605,0,1681302747,13141.11973151999,99.84592119000445,53547.231253440004 2023-04-12,12:32:29.000,102,11088119,12645,0,1681302748,13141.072577349994,99.81772466999973,53547.25920192 2023-04-12,12:32:30.000,102,11088072,12645,0,1681302749,13141.08604997,99.80362641000102,53547.252214800006 2023-04-12,12:32:31.000,102,11088129,12925,0,1681302750,13141.07931365999,99.75428249999823,53547.280163280004 2023-04-12,12:32:32.000,102,11088112,12765,0,1681302751,13141.072577349994,99.70493859000271,53547.29413752001 2023-04-12,12:32:33.000,102,11088088,13005,0,1681302752,13140.99847793999,99.70493859000271,53547.2172792 2023-04-12,12:32:34.000,102,11088098,12685,0,1681302753,13141.011950559994,99.62739816000249,53547.231253440004 2023-04-12,12:32:35.000,102,11088126,12805,0,1681302754,13141.032159489994,99.58510337999905,53547.23824056 2023-04-12,12:32:36.000,102,11088101,12805,0,1681302755,13141.03889579999,99.52871034000418,53547.27317616001 2023-04-12,12:32:37.000,102,11088094,12885,0,1681302756,13141.005214249999,99.50756294999883,53547.23824056 2023-04-12,12:32:38.000,102,11088117,12605,0,1681302757,13140.937851149989,99.50756294999883,53547.231253440004 2023-04-12,12:32:39.000,102,11088077,12765,0,1681302758,13140.857015429989,99.47936643000139,53547.14042088 2023-04-12,12:32:40.000,102,11088117,12925,0,1681302759,13140.796388639988,99.49346469000011,53547.21029208 2023-04-12,12:32:41.000,102,11088099,12725,0,1681302760,13140.850279119994,99.46526817000267,53547.24522768001 2023-04-12,12:32:42.000,102,11088101,12765,0,1681302761,13140.823333879998,99.47231730000203,53547.231253440004 2023-04-12,12:32:43.000,102,11088113,12605,0,1681302762,13140.729025539993,99.45821904000331,53547.16138224 2023-04-12,12:32:44.000,102,11088143,12685,0,1681302763,13140.735761849988,99.47936643000139,53547.17535648001 2023-04-12,12:32:45.000,102,11088094,12765,0,1681302764,13140.735761849988,99.47231730000203,53547.18933072 2023-04-12,12:32:46.000,102,11088080,12965,0,1681302765,13140.641453509998,99.47231730000203,53547.21029208 2023-04-12,12:32:47.000,102,11088104,12765,0,1681302766,13140.574090410002,99.48641556000075,53547.16138224 2023-04-12,12:32:48.000,102,11088096,12765,0,1681302767,13140.533672550002,99.54985773000226,53547.07054968 2023-04-12,12:32:49.000,102,11088108,12725,0,1681302768,13140.580826719997,99.51461207999819,53547.20330496001 2023-04-12,12:32:50.000,102,11088119,12485,0,1681302769,13140.574090410002,99.53575947000354,53547.17535648001 2023-04-12,12:32:51.000,102,11088082,13005,0,1681302770,13140.553881480002,99.52166121000482,53547.19631784 2023-04-12,12:32:52.000,102,11088134,12685,0,1681302771,13140.499990999997,99.55690686000162,53547.16138224 2023-04-12,12:32:53.000,102,11088102,12685,0,1681302772,13140.466309449992,99.55690686000162,53547.133433760006 2023-04-12,12:32:54.000,102,11088145,12725,0,1681302773,13140.419155279997,99.50756294999883,53547.07054968 2023-04-12,12:32:55.000,102,11088047,12725,0,1681302774,13140.506727309992,99.47936643000139,53547.09151104 2023-04-12,12:32:56.000,102,11088085,12685,0,1681302775,13140.419155279997,99.51461207999819,53547.11945952 2023-04-12,12:32:57.000,102,11088105,12765,0,1681302776,13140.398946349997,99.47231730000203,53547.112472400004 2023-04-12,12:32:58.000,102,11088081,12645,0,1681302777,13140.358528489996,99.43707164999796,53547.04958832 2023-04-12,12:32:59.000,102,11088143,12445,0,1681302778,13140.439364209997,99.42297338999924,53547.11945952 2023-04-12,12:33:00.000,102,11088122,12645,0,1681302779,13140.392210040001,99.3947768700018,53547.10548528001 2023-04-12,12:33:01.000,102,11088087,12685,0,1681302780,13140.392210040001,99.34543295999902,53547.063562560004 2023-04-12,12:33:02.000,102,11088123,12525,0,1681302781,13140.345055869991,99.34543295999902,53547.0426012 2023-04-12,12:33:03.000,102,11088156,12685,0,1681302782,13140.304638009991,99.33838382999966,53547.00067848 2023-04-12,12:33:04.000,102,11088136,12765,0,1681302783,13140.291165390001,99.3313347000003,53546.944781520004 2023-04-12,12:33:05.000,102,11088100,12605,0,1681302784,13140.338319559996,99.33838382999966,53547.02862696 2023-04-12,12:33:06.000,102,11088072,12685,0,1681302785,13140.324846939991,99.33838382999966,53547.02163984 2023-04-12,12:33:07.000,102,11088099,12605,0,1681302786,13140.297901699996,99.2960890500035,53546.97273 2023-04-12,12:33:08.000,102,11088124,12605,0,1681302787,13140.16991181,99.31723644000158,53546.93779440001 2023-04-12,12:33:09.000,102,11088101,12685,0,1681302788,13140.19012074,99.3313347000003,53546.93779440001 2023-04-12,12:33:10.000,102,11088127,12925,0,1681302789,13140.16991181,99.36658035000437,53546.95176864 2023-04-12,12:33:11.000,102,11088070,12525,0,1681302790,13140.16317549999,99.35248208999838,53546.9028588 2023-04-12,12:33:12.000,102,11088084,12845,0,1681302791,13140.10928502,99.35248208999838,53546.93080728 2023-04-12,12:33:13.000,102,11088088,12445,0,1681302792,13140.075603469995,99.35953121999773,53546.82600048 2023-04-12,12:33:14.000,102,11088102,12805,0,1681302793,13140.095812399995,99.40887513000052,53546.88189744 2023-04-12,12:33:15.000,102,11088110,12805,0,1681302794,13140.136230259996,99.4441207800046,53546.88888456001 2023-04-12,12:33:16.000,102,11088077,12605,0,1681302795,13140.10928502,99.43707164999796,53546.93080728 2023-04-12,12:33:17.000,102,11088101,12765,0,1681302796,13140.08233977999,99.45821904000331,53546.83997472001 2023-04-12,12:33:18.000,102,11088085,12885,0,1681302797,13140.035185609995,99.51461207999819,53546.78407776 2023-04-12,12:33:19.000,102,11088134,12685,0,1681302798,13140.014976679995,99.50051381999947,53546.80503912 2023-04-12,12:33:20.000,102,11088084,12645,0,1681302799,13140.06213084999,99.52166121000482,53546.83997472001 2023-04-12,12:33:21.000,102,11088158,12845,0,1681302800,13140.06886716,99.50051381999947,53546.86093608 2023-04-12,12:33:22.000,102,11088088,12805,0,1681302801,13140.06886716,99.50756294999883,53546.8329876 2023-04-12,12:33:23.000,102,11088103,12565,0,1681302802,13140.08233977999,99.50756294999883,53546.74215504001 2023-04-12,12:33:24.000,102,11088147,12845,0,1681302803,13140.06886716,99.50756294999883,53546.82600048 2023-04-12,12:33:25.000,102,11088096,12725,0,1681302804,13140.10254870999,99.52166121000482,53546.81202624 2023-04-12,12:33:26.000,102,11088099,12725,0,1681302805,13140.075603469995,99.52871034000418,53546.7631164 2023-04-12,12:33:27.000,102,11088106,12405,0,1681302806,13140.0284493,99.50051381999947,53546.749142160006 2023-04-12,12:33:28.000,102,11088089,12525,0,1681302807,13140.014976679995,99.50051381999947,53546.72119368001 2023-04-12,12:33:29.000,102,11088143,12765,0,1681302808,13140.04865823,99.48641556000075,53546.749142160006 2023-04-12,12:33:30.000,102,11088066,12885,0,1681302809,13140.075603469995,99.52871034000418,53546.679270960005 2023-04-12,12:33:31.000,102,11088120,12845,0,1681302810,13140.12275763999,99.52166121000482,53546.79106488001 2023-04-12,12:33:32.000,102,11088126,13005,0,1681302811,13140.12949395,99.52871034000418,53546.749142160006 2023-04-12,12:33:33.000,102,11088099,12725,0,1681302812,13140.095812399995,99.5428086000029,53546.71420656 2023-04-12,12:33:34.000,102,11088072,12925,0,1681302813,13140.12275763999,99.56395599000098,53546.70721944 2023-04-12,12:33:35.000,102,11088167,12845,0,1681302814,13140.203593359991,99.54985773000226,53546.728180800004 2023-04-12,12:33:36.000,102,11088154,12925,0,1681302815,13140.156439189996,99.56395599000098,53546.749142160006 2023-04-12,12:33:37.000,102,11088107,12605,0,1681302816,13140.14970288,99.59920163999777,53546.62337400001 2023-04-12,12:33:38.000,102,11088107,12605,0,1681302817,13140.14296656999,99.62034903000313,53546.64433536 2023-04-12,12:33:39.000,102,11088132,13045,0,1681302818,13140.217065979996,99.62034903000313,53546.728180800004 2023-04-12,12:33:40.000,102,11088079,12805,0,1681302819,13140.21032967,99.63444729000184,53546.728180800004 2023-04-12,12:33:41.000,102,11088095,12765,0,1681302820,13140.244011219991,99.64854555000056,53546.70023232001 2023-04-12,12:33:42.000,102,11088113,12605,0,1681302821,13140.244011219991,99.65559467999992,53546.66529672 2023-04-12,12:33:43.000,102,11088084,12845,0,1681302822,13140.16991181,99.64854555000056,53546.609399760004 2023-04-12,12:33:44.000,102,11088132,12525,0,1681302823,13140.19012074,99.676742069998,53546.63734824 2023-04-12,12:33:45.000,102,11088104,12885,0,1681302824,13140.291165390001,99.676742069998,53546.73516792 2023-04-12,12:33:46.000,102,11088082,12925,0,1681302825,13140.291165390001,99.73313511000015,53546.70721944 2023-04-12,12:33:47.000,102,11088114,12805,0,1681302826,13140.297901699996,99.73313511000015,53546.71420656 2023-04-12,12:33:48.000,102,11088167,12685,0,1681302827,13140.21032967,99.78247902000294,53546.6932452 2023-04-12,12:33:49.000,102,11088119,12565,0,1681302828,13140.27095646,99.79657728000166,53546.70023232001 2023-04-12,12:33:50.000,102,11088102,12685,0,1681302829,13140.264220149991,99.86001945000316,53546.6932452 2023-04-12,12:33:51.000,102,11088134,12805,0,1681302830,13140.311374320001,99.86706858000252,53546.74215504001 2023-04-12,12:33:52.000,102,11088076,12805,0,1681302831,13140.318110629996,99.90231422999932,53546.74215504001 2023-04-12,12:33:53.000,102,11088084,12805,0,1681302832,13140.27095646,99.93051075000403,53546.6583096 2023-04-12,12:33:54.000,102,11088109,12765,0,1681302833,13140.291165390001,99.93755988000339,53546.66529672 2023-04-12,12:33:55.000,102,11088116,12445,0,1681302834,13140.378737419996,99.91641248999804,53546.73516792 2023-04-12,12:33:56.000,102,11088116,12645,0,1681302835,13140.378737419996,99.96575640000083,53546.73516792 2023-04-12,12:33:57.000,102,11088105,12885,0,1681302836,13140.412418970001,99.96575640000083,53546.70721944 2023-04-12,12:33:58.000,102,11088140,12805,0,1681302837,13140.351792180001,99.97985465999955,53546.679270960005 2023-04-12,12:33:59.000,102,11088109,12765,0,1681302838,13140.372001110001,99.95165814000211,53546.65132248001 2023-04-12,12:34:00.000,102,11088132,12645,0,1681302839,13140.459573139997,99.97985465999955,53546.77010352001 2023-04-12,12:34:01.000,102,11088083,12805,0,1681302840,13140.513463620002,99.97985465999955,53546.79106488001 2023-04-12,12:34:02.000,102,11088132,12805,0,1681302841,13140.466309449992,100.0010020500049,53546.749142160006 2023-04-12,12:34:03.000,102,11088098,12605,0,1681302842,13140.466309449992,100.0010020500049,53546.68625808 2023-04-12,12:34:04.000,102,11088122,12965,0,1681302843,13140.520199929997,99.97985465999955,53546.728180800004 2023-04-12,12:34:05.000,102,11088109,12725,0,1681302844,13140.520199929997,99.9869037899989,53546.64433536 2023-04-12,12:34:06.000,102,11088121,12845,0,1681302845,13140.479782069997,99.96575640000083,53546.6932452 2023-04-12,12:34:07.000,102,11088065,12805,0,1681302846,13140.526936239992,99.9869037899989,53546.62337400001 2023-04-12,12:34:08.000,102,11088109,12645,0,1681302847,13140.479782069997,99.97280553000019,53546.61638688 2023-04-12,12:34:09.000,102,11088154,12605,0,1681302848,13140.594299340002,99.97985465999955,53546.68625808 2023-04-12,12:34:10.000,102,11088074,12685,0,1681302849,13140.627980889993,99.99395291999826,53546.728180800004 2023-04-12,12:34:11.000,102,11088100,12645,0,1681302850,13140.648189819993,100.01510031000362,53546.7631164 2023-04-12,12:34:12.000,102,11088090,12765,0,1681302851,13140.601035649997,100.05739508999977,53546.74215504001 2023-04-12,12:34:13.000,102,11088109,12645,0,1681302852,13140.587563029992,100.04329683000105,53546.70023232001 2023-04-12,12:34:14.000,102,11088064,12885,0,1681302853,13140.614508270002,100.09264074000384,53546.728180800004 2023-04-12,12:34:15.000,102,11088116,12765,0,1681302854,13140.641453509998,100.12788639000064,53546.77010352001 2023-04-12,12:34:16.000,102,11088118,12645,0,1681302855,13140.654926130002,100.18427943000279,53546.798052000006 2023-04-12,12:34:17.000,102,11088057,12645,0,1681302856,13140.594299340002,100.18427943000279,53546.749142160006 2023-04-12,12:34:18.000,102,11088091,13005,0,1681302857,13140.594299340002,100.2477216000043,53546.77010352001 2023-04-12,12:34:19.000,102,11088076,12885,0,1681302858,13140.634717200002,100.22657420999894,53546.81202624 2023-04-12,12:34:20.000,102,11088124,12725,0,1681302859,13140.614508270002,100.30411463999917,53546.83997472001 2023-04-12,12:34:21.000,102,11088118,12845,0,1681302860,13140.574090410002,100.31116376999853,53546.798052000006 2023-04-12,12:34:22.000,102,11088067,12845,0,1681302861,13140.567354099992,100.32526203000452,53546.81901336001 2023-04-12,12:34:23.000,102,11088107,12845,0,1681302862,13140.493254690002,100.31116376999853,53546.75612928 2023-04-12,12:34:24.000,102,11088113,12645,0,1681302863,13140.513463620002,100.3464094200026,53546.749142160006 2023-04-12,12:34:25.000,102,11088089,12805,0,1681302864,13140.614508270002,100.29001638000045,53546.83997472001 2023-04-12,12:34:26.000,102,11088092,12805,0,1681302865,13140.614508270002,100.26886899000237,53546.90984592001 2023-04-12,12:34:27.000,102,11088129,12805,0,1681302866,13140.621244579997,100.21952507999958,53546.846961840005 2023-04-12,12:34:28.000,102,11088090,12885,0,1681302867,13140.580826719997,100.19837769000151,53546.81202624 2023-04-12,12:34:29.000,102,11088129,12765,0,1681302868,13140.607771959993,100.14198464999936,53546.81202624 2023-04-12,12:34:30.000,102,11088080,12725,0,1681302869,13140.641453509998,100.17018117000407,53546.81901336001 2023-04-12,12:34:31.000,102,11088108,12645,0,1681302870,13140.641453509998,100.10673900000256,53546.85394896 2023-04-12,12:34:32.000,102,11088099,12805,0,1681302871,13140.601035649997,100.10673900000256,53546.86093608 2023-04-12,12:34:33.000,102,11088133,12605,0,1681302872,13140.614508270002,100.07149334999849,53546.86093608 2023-04-12,12:34:34.000,102,11088095,12605,0,1681302873,13140.621244579997,100.09264074000384,53546.916833040006 2023-04-12,12:34:35.000,102,11088072,12925,0,1681302874,13140.695343990003,100.09264074000384,53546.93080728 2023-04-12,12:34:36.000,102,11088079,12965,0,1681302875,13140.654926130002,100.06444421999913,53546.95176864 2023-04-12,12:34:37.000,102,11088085,12645,0,1681302876,13140.634717200002,100.07854247999785,53546.9028588 2023-04-12,12:34:38.000,102,11088117,12525,0,1681302877,13140.567354099992,100.11378813000192,53546.8329876 2023-04-12,12:34:39.000,102,11088124,12805,0,1681302878,13140.533672550002,100.11378813000192,53546.90984592001 2023-04-12,12:34:40.000,102,11088116,12565,0,1681302879,13140.499990999997,100.14903377999872,53546.83997472001 2023-04-12,12:34:41.000,102,11088090,12765,0,1681302880,13140.587563029992,100.11378813000192,53546.95875576001 2023-04-12,12:34:42.000,102,11088132,12565,0,1681302881,13140.567354099992,100.13493552,53546.88888456001 2023-04-12,12:34:43.000,102,11088110,13005,0,1681302882,13140.513463620002,100.15608290999808,53546.88189744 2023-04-12,12:34:44.000,102,11088118,12845,0,1681302883,13140.540408859997,100.10673900000256,53546.88888456001 2023-04-12,12:34:45.000,102,11088130,12605,0,1681302884,13140.520199929997,100.16313204000471,53546.944781520004 2023-04-12,12:34:46.000,102,11088093,12765,0,1681302885,13140.493254690002,100.14198464999936,53546.895871680004 2023-04-12,12:34:47.000,102,11088122,12805,0,1681302886,13140.439364209997,100.19837769000151,53546.895871680004 2023-04-12,12:34:48.000,102,11088126,12805,0,1681302887,13140.392210040001,100.17018117000407,53546.80503912 2023-04-12,12:34:49.000,102,11088143,12645,0,1681302888,13140.466309449992,100.14903377999872,53546.895871680004 2023-04-12,12:34:50.000,102,11088083,12485,0,1681302889,13140.459573139997,100.15608290999808,53546.88189744 2023-04-12,12:34:51.000,102,11088080,12445,0,1681302890,13140.466309449992,100.14198464999936,53546.92382016 2023-04-12,12:34:52.000,102,11088096,12885,0,1681302891,13140.378737419996,100.14198464999936,53546.846961840005 2023-04-12,12:34:53.000,102,11088090,12765,0,1681302892,13140.338319559996,100.13493552,53546.777090640004 2023-04-12,12:34:54.000,102,11088151,12805,0,1681302893,13140.324846939991,100.10673900000256,53546.82600048 2023-04-12,12:34:55.000,102,11088057,12685,0,1681302894,13140.378737419996,100.08559161000449,53546.86093608 2023-04-12,12:34:56.000,102,11088096,12605,0,1681302895,13140.297901699996,100.12083726000128,53546.846961840005 2023-04-12,12:34:57.000,102,11088148,12805,0,1681302896,13140.291165390001,100.11378813000192,53546.798052000006 2023-04-12,12:34:58.000,102,11088085,12765,0,1681302897,13140.264220149991,100.13493552,53546.81901336001 2023-04-12,12:34:59.000,102,11088121,12565,0,1681302898,13140.318110629996,100.07149334999849,53546.85394896 2023-04-12,12:35:00.000,102,11088095,12565,0,1681302899,13140.284429079991,100.12083726000128,53546.83997472001 2023-04-12,12:35:01.000,102,11088114,12885,0,1681302900,13140.237274909996,100.07149334999849,53546.8329876 2023-04-12,12:35:02.000,102,11088120,12725,0,1681302901,13140.16991181,100.15608290999808,53546.81901336001 2023-04-12,12:35:03.000,102,11088167,12685,0,1681302902,13140.12949395,100.14903377999872,53546.80503912 2023-04-12,12:35:04.000,102,11088145,12725,0,1681302903,13140.075603469995,100.14903377999872,53546.75612928 2023-04-12,12:35:05.000,102,11088096,12885,0,1681302904,13140.176648119996,100.12083726000128,53546.82600048 2023-04-12,12:35:06.000,102,11088090,12605,0,1681302905,13140.12275763999,100.11378813000192,53546.83997472001 2023-04-12,12:35:07.000,102,11088100,12965,0,1681302906,13140.095812399995,100.17723030000343,53546.86792320001 2023-04-12,12:35:08.000,102,11088105,12605,0,1681302907,13140.0284493,100.18427943000279,53546.73516792 2023-04-12,12:35:09.000,102,11088107,12805,0,1681302908,13140.06886716,100.17018117000407,53546.7631164 2023-04-12,12:35:10.000,102,11088154,12605,0,1681302909,13140.095812399995,100.19132856000215,53546.72119368001 2023-04-12,12:35:11.000,102,11088121,12765,0,1681302910,13140.055394539995,100.20542682000087,53546.728180800004 2023-04-12,12:35:12.000,102,11088147,12685,0,1681302911,13140.00824037,100.21247595000023,53546.70721944 2023-04-12,12:35:13.000,102,11088101,12965,0,1681302912,13140.00150405999,100.21247595000023,53546.72119368001 2023-04-12,12:35:14.000,102,11088077,12965,0,1681302913,13140.00150405999,100.2336233399983,53546.67228384001 2023-04-12,12:35:15.000,102,11088100,12725,0,1681302914,13140.04192191999,100.13493552,53546.75612928 2023-04-12,12:35:16.000,102,11088087,12645,0,1681302915,13140.04192191999,100.14198464999936,53546.728180800004 2023-04-12,12:35:17.000,102,11088078,12605,0,1681302916,13140.00824037,100.10673900000256,53546.70023232001 2023-04-12,12:35:18.000,102,11088124,12565,0,1681302917,13139.954349889995,100.10673900000256,53546.63734824 2023-04-12,12:35:19.000,102,11088108,12845,0,1681302918,13139.96108619999,100.0996898700032,53546.62337400001 2023-04-12,12:35:20.000,102,11088132,12805,0,1681302919,13139.974558819995,100.10673900000256,53546.68625808 2023-04-12,12:35:21.000,102,11088074,12925,0,1681302920,13140.00150405999,100.10673900000256,53546.70023232001 2023-04-12,12:35:22.000,102,11088140,12725,0,1681302921,13139.94087726999,100.08559161000449,53546.64433536 2023-04-12,12:35:23.000,102,11088074,12805,0,1681302922,13139.96782251,100.08559161000449,53546.6583096 2023-04-12,12:35:24.000,102,11088105,12765,0,1681302923,13139.98803144,100.09264074000384,53546.62337400001 2023-04-12,12:35:25.000,102,11088125,12805,0,1681302924,13139.96782251,100.0996898700032,53546.65132248001 2023-04-12,12:35:26.000,102,11088097,12965,0,1681302925,13139.954349889995,100.13493552,53546.63734824 2023-04-12,12:35:27.000,102,11088109,12645,0,1681302926,13139.90045940999,100.19837769000151,53546.5185672 2023-04-12,12:35:28.000,102,11088069,12805,0,1681302927,13139.94761358,100.17723030000343,53546.54651568 2023-04-12,12:35:29.000,102,11088120,12565,0,1681302928,13139.994767749995,100.19837769000151,53546.64433536 2023-04-12,12:35:30.000,102,11088080,12605,0,1681302929,13139.954349889995,100.2336233399983,53546.630361120006 2023-04-12,12:35:31.000,102,11088154,12885,0,1681302930,13139.954349889995,100.27591812000173,53546.63734824 2023-04-12,12:35:32.000,102,11088102,12765,0,1681302931,13139.92740465,100.33231116000388,53546.57446416001 2023-04-12,12:35:33.000,102,11088110,12805,0,1681302932,13139.90045940999,100.31116376999853,53546.5185672 2023-04-12,12:35:34.000,102,11088118,12765,0,1681302933,13139.873514169994,100.36755681000068,53546.52555432 2023-04-12,12:35:35.000,102,11088121,12845,0,1681302934,13139.96108619999,100.35345855000196,53546.60241264001 2023-04-12,12:35:36.000,102,11088125,12645,0,1681302935,13139.92066833999,100.36050768000132,53546.53952856 2023-04-12,12:35:37.000,102,11088093,12885,0,1681302936,13139.94761358,100.33231116000388,53546.5185672 2023-04-12,12:35:38.000,102,11088109,12645,0,1681302937,13139.94087726999,100.32526203000452,53546.57446416001 2023-04-12,12:35:39.000,102,11088072,12845,0,1681302938,13139.994767749995,100.31821289999789,53546.5884384 2023-04-12,12:35:40.000,102,11088169,12725,0,1681302939,13139.994767749995,100.3464094200026,53546.60241264001 2023-04-12,12:35:41.000,102,11088108,13125,0,1681302940,13140.00824037,100.31116376999853,53546.53254144001 2023-04-12,12:35:42.000,102,11088113,12765,0,1681302941,13139.98129512999,100.35345855000196,53546.54651568 2023-04-12,12:35:43.000,102,11088135,12685,0,1681302942,13139.92740465,100.33936029000324,53546.448696 2023-04-12,12:35:44.000,102,11088106,12645,0,1681302943,13139.90719572,100.3816550699994,53546.46965736 2023-04-12,12:35:45.000,102,11088110,12645,0,1681302944,13139.994767749995,100.40985159000411,53546.581451280006 2023-04-12,12:35:46.000,102,11088102,12525,0,1681302945,13140.014976679995,100.38870419999876,53546.53254144001 2023-04-12,12:35:47.000,102,11088141,12885,0,1681302946,13139.994767749995,100.37460594000004,53546.47664448 2023-04-12,12:35:48.000,102,11088138,12645,0,1681302947,13139.88025047999,100.37460594000004,53546.462670240006 2023-04-12,12:35:49.000,102,11088085,12645,0,1681302948,13139.92066833999,100.39575332999812,53546.43472176001 2023-04-12,12:35:50.000,102,11088105,12765,0,1681302949,13139.88698679,100.41690072000347,53546.46965736 2023-04-12,12:35:51.000,102,11088123,12885,0,1681302950,13139.954349889995,100.43099898000219,53546.49061872 2023-04-12,12:35:52.000,102,11088074,13045,0,1681302951,13139.98129512999,100.4450972400009,53546.52555432 2023-04-12,12:35:53.000,102,11088082,12765,0,1681302952,13139.994767749995,100.47329375999834,53546.42074752 2023-04-12,12:35:54.000,102,11088084,12885,0,1681302953,13139.974558819995,100.48739202000434,53546.48363160001 2023-04-12,12:35:55.000,102,11088060,12645,0,1681302954,13140.0284493,100.48739202000434,53546.53952856 2023-04-12,12:35:56.000,102,11088156,12805,0,1681302955,13140.014976679995,100.4803428899977,53546.49760584 2023-04-12,12:35:57.000,102,11088088,12765,0,1681302956,13140.00824037,100.46624462999898,53546.54651568 2023-04-12,12:35:58.000,102,11088125,12885,0,1681302957,13139.974558819995,100.46624462999898,53546.42773464 2023-04-12,12:35:59.000,102,11088106,12525,0,1681302958,13139.98803144,100.4803428899977,53546.413760400006 2023-04-12,12:36:00.000,102,11088099,12685,0,1681302959,13139.98803144,100.46624462999898,53546.43472176001 2023-04-12,12:36:01.000,102,11088125,12645,0,1681302960,13140.08907609,100.45214637000026,53546.50459296001 2023-04-12,12:36:02.000,102,11088094,12765,0,1681302961,13140.095812399995,100.45214637000026,53546.45568312001 2023-04-12,12:36:03.000,102,11088096,12765,0,1681302962,13140.06213084999,100.45919549999962,53546.46965736 2023-04-12,12:36:04.000,102,11088131,12885,0,1681302963,13140.075603469995,100.40280246000475,53546.52555432 2023-04-12,12:36:05.000,102,11088133,12685,0,1681302964,13140.10254870999,100.45919549999962,53546.45568312001 2023-04-12,12:36:06.000,102,11088173,12525,0,1681302965,13140.00824037,100.45919549999962,53546.39978616 2023-04-12,12:36:07.000,102,11088061,12805,0,1681302966,13140.035185609995,100.46624462999898,53546.3788248 2023-04-12,12:36:08.000,102,11088075,12605,0,1681302967,13139.96108619999,100.48739202000434,53546.42773464 2023-04-12,12:36:09.000,102,11088060,12845,0,1681302968,13140.06886716,100.50149028000305,53546.46965736 2023-04-12,12:36:10.000,102,11088141,12765,0,1681302969,13140.0284493,100.47329375999834,53546.46965736 2023-04-12,12:36:11.000,102,11088099,12685,0,1681302970,13140.0284493,100.50853941000241,53546.47664448 2023-04-12,12:36:12.000,102,11088167,12685,0,1681302971,13139.974558819995,100.50149028000305,53546.48363160001 2023-04-12,12:36:13.000,102,11088091,12725,0,1681302972,13139.92066833999,100.55083418999857,53546.37183768 2023-04-12,12:36:14.000,102,11088093,12965,0,1681302973,13139.98803144,100.56493245000456,53546.448696 2023-04-12,12:36:15.000,102,11088108,12805,0,1681302974,13140.02171298999,100.58607984000264,53546.448696 2023-04-12,12:36:16.000,102,11088140,12805,0,1681302975,13140.00150405999,100.60722723000072,53546.43472176001 2023-04-12,12:36:17.000,102,11088103,12565,0,1681302976,13139.994767749995,100.57198158000392,53546.43472176001 2023-04-12,12:36:18.000,102,11088104,12565,0,1681302977,13140.00150405999,100.57903071000328,53546.42074752 2023-04-12,12:36:19.000,102,11088109,12845,0,1681302978,13139.96782251,100.55788331999793,53546.3788248 2023-04-12,12:36:20.000,102,11088121,12685,0,1681302979,13140.04865823,100.56493245000456,53546.45568312001 2023-04-12,12:36:21.000,102,11088096,12965,0,1681302980,13140.06886716,100.593128970002,53546.39978616 2023-04-12,12:36:22.000,102,11088114,12845,0,1681302981,13140.055394539995,100.57198158000392,53546.50459296001 2023-04-12,12:36:23.000,102,11088089,12965,0,1681302982,13139.96108619999,100.60017810000136,53546.37183768 2023-04-12,12:36:24.000,102,11088129,12965,0,1681302983,13140.04192191999,100.53673592999985,53546.448696 2023-04-12,12:36:25.000,102,11088084,12685,0,1681302984,13140.10254870999,100.57198158000392,53546.441708880004 2023-04-12,12:36:26.000,102,11088083,12605,0,1681302985,13140.116021329995,100.55083418999857,53546.49061872 2023-04-12,12:36:27.000,102,11088057,12645,0,1681302986,13140.14296656999,100.54378505999921,53546.413760400006 2023-04-12,12:36:28.000,102,11088132,12845,0,1681302987,13140.10254870999,100.51558854000177,53546.38581192001 2023-04-12,12:36:29.000,102,11088082,12925,0,1681302988,13140.10928502,100.50853941000241,53546.43472176001 2023-04-12,12:36:30.000,102,11088136,12805,0,1681302989,13140.136230259996,100.46624462999898,53546.413760400006 2023-04-12,12:36:31.000,102,11088074,12805,0,1681302990,13140.18338442999,100.4803428899977,53546.42074752 2023-04-12,12:36:32.000,102,11088087,12805,0,1681302991,13140.16991181,100.4803428899977,53546.448696 2023-04-12,12:36:33.000,102,11088122,12645,0,1681302992,13140.16991181,100.48739202000434,53546.43472176001 2023-04-12,12:36:34.000,102,11088108,12805,0,1681302993,13140.156439189996,100.45214637000026,53546.45568312001 2023-04-12,12:36:35.000,102,11088087,12765,0,1681302994,13140.18338442999,100.46624462999898,53546.49760584 2023-04-12,12:36:36.000,102,11088136,12765,0,1681302995,13140.19012074,100.47329375999834,53546.511580080005 2023-04-12,12:36:37.000,102,11088129,12445,0,1681302996,13140.203593359991,100.4450972400009,53546.38581192001 2023-04-12,12:36:38.000,102,11088104,12685,0,1681302997,13140.16991181,100.47329375999834,53546.42074752 2023-04-12,12:36:39.000,102,11088098,12925,0,1681302998,13140.19012074,100.4944411500037,53546.3788248 2023-04-12,12:36:40.000,102,11088085,12725,0,1681302999,13140.196857049996,100.46624462999898,53546.42773464 2023-04-12,12:36:41.000,102,11088115,12965,0,1681303000,13140.277692769996,100.51558854000177,53546.48363160001 2023-04-12,12:36:42.000,102,11088103,12925,0,1681303001,13140.25074753,100.55083418999857,53546.47664448 2023-04-12,12:36:43.000,102,11088083,12565,0,1681303002,13140.237274909996,100.56493245000456,53546.413760400006 2023-04-12,12:36:44.000,102,11088154,12885,0,1681303003,13140.331583250001,100.57198158000392,53546.49061872 2023-04-12,12:36:45.000,102,11088125,12765,0,1681303004,13140.324846939991,100.6283746199988,53546.5185672 2023-04-12,12:36:46.000,102,11088079,13045,0,1681303005,13140.338319559996,100.61427636000008,53546.511580080005 2023-04-12,12:36:47.000,102,11088099,12805,0,1681303006,13140.284429079991,100.60722723000072,53546.47664448 2023-04-12,12:36:48.000,102,11088115,12605,0,1681303007,13140.318110629996,100.63542374999815,53546.50459296001 2023-04-12,12:36:49.000,102,11088090,12965,0,1681303008,13140.405682659992,100.6283746199988,53546.5884384 2023-04-12,12:36:50.000,102,11088104,12725,0,1681303009,13140.378737419996,100.6283746199988,53546.560489920004 2023-04-12,12:36:51.000,102,11088091,12685,0,1681303010,13140.358528489996,100.66362027000287,53546.5884384 2023-04-12,12:36:52.000,102,11088140,12765,0,1681303011,13140.358528489996,100.63542374999815,53546.5884384 2023-04-12,12:36:53.000,102,11088098,12565,0,1681303012,13140.297901699996,100.66362027000287,53546.53952856 2023-04-12,12:36:54.000,102,11088105,12525,0,1681303013,13140.257483839996,100.63542374999815,53546.56747704 2023-04-12,12:36:55.000,102,11088069,12685,0,1681303014,13140.257483839996,100.6565711400035,53546.53254144001 2023-04-12,12:36:56.000,102,11088104,12685,0,1681303015,13140.318110629996,100.60017810000136,53546.60241264001 2023-04-12,12:36:57.000,102,11088094,12525,0,1681303016,13140.311374320001,100.62132548999944,53546.61638688 2023-04-12,12:36:58.000,102,11088106,12685,0,1681303017,13140.311374320001,100.58607984000264,53546.581451280006 2023-04-12,12:36:59.000,102,11088143,12685,0,1681303018,13140.324846939991,100.61427636000008,53546.57446416001 2023-04-12,12:37:00.000,102,11088171,12805,0,1681303019,13140.358528489996,100.60017810000136,53546.609399760004 2023-04-12,12:37:01.000,102,11088130,12925,0,1681303020,13140.338319559996,100.593128970002,53546.57446416001 2023-04-12,12:37:02.000,102,11088094,12725,0,1681303021,13140.398946349997,100.6283746199988,53546.60241264001 2023-04-12,12:37:03.000,102,11088143,12645,0,1681303022,13140.351792180001,100.60017810000136,53546.49061872 2023-04-12,12:37:04.000,102,11088098,12925,0,1681303023,13140.372001110001,100.62132548999944,53546.49760584 2023-04-12,12:37:05.000,102,11088116,12845,0,1681303024,13140.419155279997,100.60722723000072,53546.560489920004 2023-04-12,12:37:06.000,102,11088134,12845,0,1681303025,13140.506727309992,100.61427636000008,53546.61638688 2023-04-12,12:37:07.000,102,11088124,12645,0,1681303026,13140.479782069997,100.57903071000328,53546.64433536 2023-04-12,12:37:08.000,102,11088110,12765,0,1681303027,13140.520199929997,100.54378505999921,53546.609399760004 2023-04-12,12:37:09.000,102,11088063,12685,0,1681303028,13140.499990999997,100.55788331999793,53546.57446416001 2023-04-12,12:37:10.000,102,11088183,12605,0,1681303029,13140.493254690002,100.55083418999857,53546.59542552 2023-04-12,12:37:11.000,102,11088127,12605,0,1681303030,13140.526936239992,100.52968680000049,53546.60241264001 2023-04-12,12:37:12.000,102,11088092,12885,0,1681303031,13140.493254690002,100.53673592999985,53546.630361120006 2023-04-12,12:37:13.000,102,11088117,12645,0,1681303032,13140.499990999997,100.56493245000456,53546.60241264001 2023-04-12,12:37:14.000,102,11088135,12605,0,1681303033,13140.486518379992,100.56493245000456,53546.609399760004 2023-04-12,12:37:15.000,102,11088116,12925,0,1681303034,13140.520199929997,100.58607984000264,53546.679270960005 2023-04-12,12:37:16.000,102,11088174,12885,0,1681303035,13140.520199929997,100.60722723000072,53546.6932452 2023-04-12,12:37:17.000,102,11088117,12925,0,1681303036,13140.499990999997,100.63542374999815,53546.67228384001 2023-04-12,12:37:18.000,102,11088108,12765,0,1681303037,13140.466309449992,100.69886591999966,53546.60241264001 2023-04-12,12:37:19.000,102,11088144,12405,0,1681303038,13140.432627900002,100.76935722000053,53546.67228384001 2023-04-12,12:37:20.000,102,11088097,12765,0,1681303039,13140.493254690002,100.78345547999925,53546.6583096 2023-04-12,12:37:21.000,102,11088078,12765,0,1681303040,13140.452836830002,100.82575026000268,53546.63734824 2023-04-12,12:37:22.000,102,11088091,12685,0,1681303041,13140.466309449992,100.8398485200014,53546.6583096 2023-04-12,12:37:23.000,102,11088105,12765,0,1681303042,13140.385473729992,100.86099590999947,53546.679270960005 2023-04-12,12:37:24.000,102,11088105,12645,0,1681303043,13140.419155279997,100.86804503999883,53546.630361120006 2023-04-12,12:37:25.000,102,11088129,12725,0,1681303044,13140.412418970001,100.87509416999819,53546.679270960005 2023-04-12,12:37:26.000,102,11088116,12685,0,1681303045,13140.419155279997,100.87509416999819,53546.66529672 2023-04-12,12:37:27.000,102,11088080,12725,0,1681303046,13140.365264799992,100.9032906900029,53546.63734824 2023-04-12,12:37:28.000,102,11088094,12805,0,1681303047,13140.372001110001,100.91738895000162,53546.6932452 2023-04-12,12:37:29.000,102,11088139,12445,0,1681303048,13140.452836830002,100.86099590999947,53546.72119368001 2023-04-12,12:37:30.000,102,11088085,12885,0,1681303049,13140.392210040001,100.87509416999819,53546.71420656 2023-04-12,12:37:31.000,102,11088101,12645,0,1681303050,13140.398946349997,100.84689765000076,53546.71420656 2023-04-12,12:37:32.000,102,11088099,12765,0,1681303051,13140.318110629996,100.88214330000483,53546.6932452 2023-04-12,12:37:33.000,102,11088102,12605,0,1681303052,13140.244011219991,100.84689765000076,53546.62337400001 2023-04-12,12:37:34.000,102,11088107,12925,0,1681303053,13140.237274909996,100.83279939000204,53546.63734824 2023-04-12,12:37:35.000,102,11088085,12605,0,1681303054,13140.217065979996,100.8046028700046,53546.64433536 2023-04-12,12:37:36.000,102,11088111,12725,0,1681303055,13140.16317549999,100.83279939000204,53546.68625808 2023-04-12,12:37:37.000,102,11088158,12565,0,1681303056,13140.156439189996,100.76935722000053,53546.63734824 2023-04-12,12:37:38.000,102,11088122,12965,0,1681303057,13140.095812399995,100.78345547999925,53546.64433536 2023-04-12,12:37:39.000,102,11088121,12965,0,1681303058,13140.06886716,100.79755373999797,53546.63734824 2023-04-12,12:37:40.000,102,11088121,12645,0,1681303059,13140.04865823,100.78345547999925,53546.70023232001 2023-04-12,12:37:41.000,102,11088115,12925,0,1681303060,13139.974558819995,100.77640634999989,53546.62337400001 2023-04-12,12:37:42.000,102,11088126,12605,0,1681303061,13139.96108619999,100.77640634999989,53546.62337400001 2023-04-12,12:37:43.000,102,11088134,12845,0,1681303062,13139.94761358,100.75525896000181,53546.59542552 2023-04-12,12:37:44.000,102,11088089,13005,0,1681303063,13139.86004154999,100.72706244000437,53546.61638688 2023-04-12,12:37:45.000,102,11088149,12805,0,1681303064,13139.806151069999,100.72001330999774,53546.609399760004 2023-04-12,12:37:46.000,102,11088131,12845,0,1681303065,13139.79941475999,100.70591504999902,53546.64433536 2023-04-12,12:37:47.000,102,11088093,12725,0,1681303066,13139.765733209999,100.67771853000158,53546.64433536 2023-04-12,12:37:48.000,102,11088116,12685,0,1681303067,13139.657952249989,100.70591504999902,53546.64433536 2023-04-12,12:37:49.000,102,11088148,12685,0,1681303068,13139.577116529988,100.70591504999902,53546.52555432 2023-04-12,12:37:50.000,102,11088065,12605,0,1681303069,13139.563643909998,100.73411157000373,53546.53254144001 2023-04-12,12:37:51.000,102,11088113,12525,0,1681303070,13139.529962359993,100.66362027000287,53546.55350280001 2023-04-12,12:37:52.000,102,11088156,12605,0,1681303071,13139.395236160002,100.71296417999838,53546.50459296001 2023-04-12,12:37:53.000,102,11088083,12645,0,1681303072,13139.388499849993,100.67066940000223,53546.53254144001 2023-04-12,12:37:54.000,102,11088131,12885,0,1681303073,13139.354818300002,100.67771853000158,53546.53952856 2023-04-12,12:37:55.000,102,11088110,12965,0,1681303074,13139.348081989992,100.63542374999815,53546.54651568 2023-04-12,12:37:56.000,102,11088145,12685,0,1681303075,13139.273982580002,100.67066940000223,53546.55350280001 2023-04-12,12:37:57.000,102,11088120,12685,0,1681303076,13139.172937930001,100.69886591999966,53546.441708880004 2023-04-12,12:37:58.000,102,11088118,12885,0,1681303077,13139.172937930001,100.6918167900003,53546.45568312001 2023-04-12,12:37:59.000,102,11088128,12685,0,1681303078,13139.172937930001,100.6565711400035,53546.441708880004 2023-04-12,12:38:00.000,102,11088123,12965,0,1681303079,13139.152729000001,100.64952201000415,53546.48363160001 2023-04-12,12:38:01.000,102,11088091,12765,0,1681303080,13139.166201619992,100.593128970002,53546.43472176001 2023-04-12,12:38:02.000,102,11088091,12725,0,1681303081,13139.125783759991,100.58607984000264,53546.441708880004 2023-04-12,12:38:03.000,102,11088124,12565,0,1681303082,13139.03147542,100.58607984000264,53546.28799224001 2023-04-12,12:38:04.000,102,11088150,12685,0,1681303083,13139.065156969991,100.52968680000049,53546.38581192001 2023-04-12,12:38:05.000,102,11088070,12605,0,1681303084,13139.038211729996,100.50853941000241,53546.294979360006 2023-04-12,12:38:06.000,102,11088070,12765,0,1681303085,13138.997793869996,100.52263767000113,53546.23908240001 2023-04-12,12:38:07.000,102,11088144,12805,0,1681303086,13138.91022184,100.48739202000434,53546.16222408 2023-04-12,12:38:08.000,102,11088096,12605,0,1681303087,13138.84285873999,100.50149028000305,53546.16921120001 2023-04-12,12:38:09.000,102,11088123,12645,0,1681303088,13138.91022184,100.42394985000283,53546.21812104001 2023-04-12,12:38:10.000,102,11088087,12885,0,1681303089,13138.856331359995,100.43099898000219,53546.23908240001 2023-04-12,12:38:11.000,102,11088099,12685,0,1681303090,13138.82938612,100.42394985000283,53546.26703088001 2023-04-12,12:38:12.000,102,11088086,12765,0,1681303091,13138.80244087999,100.4450972400009,53546.225108160004 2023-04-12,12:38:13.000,102,11088087,12805,0,1681303092,13138.694659919995,100.43804811000155,53546.176198320005 2023-04-12,12:38:14.000,102,11088113,12885,0,1681303093,13138.694659919995,100.4450972400009,53546.16921120001 2023-04-12,12:38:15.000,102,11088079,12765,0,1681303094,13138.68118729999,100.47329375999834,53546.2041468 2023-04-12,12:38:16.000,102,11088139,12725,0,1681303095,13138.68792361,100.47329375999834,53546.19017256 2023-04-12,12:38:17.000,102,11088134,12685,0,1681303096,13138.613824199994,100.45214637000026,53546.12030136001 2023-04-12,12:38:18.000,102,11088137,12765,0,1681303097,13138.573406339994,100.46624462999898,53546.09235288 2023-04-12,12:38:19.000,102,11088092,12725,0,1681303098,13138.64750575,100.48739202000434,53546.14824984001 2023-04-12,12:38:20.000,102,11088132,12685,0,1681303099,13138.58014264999,100.51558854000177,53546.07139152001 2023-04-12,12:38:21.000,102,11088101,12925,0,1681303100,13138.64750575,100.54378505999921,53546.07139152001 2023-04-12,12:38:22.000,102,11088121,12965,0,1681303101,13138.62056050999,100.57903071000328,53546.0644044 2023-04-12,12:38:23.000,102,11088092,12645,0,1681303102,13138.613824199994,100.58607984000264,53546.00152032001 2023-04-12,12:38:24.000,102,11088114,13125,0,1681303103,13138.573406339994,100.60722723000072,53545.9945332 2023-04-12,12:38:25.000,102,11088116,12805,0,1681303104,13138.64076943999,100.60017810000136,53546.0644044 2023-04-12,12:38:26.000,102,11088092,12685,0,1681303105,13138.66097836999,100.64952201000415,53546.05043016001 2023-04-12,12:38:27.000,102,11088070,12965,0,1681303106,13138.64076943999,100.67771853000158,53545.97357184 2023-04-12,12:38:28.000,102,11088112,12845,0,1681303107,13138.573406339994,100.70591504999902,53545.88273928001 2023-04-12,12:38:29.000,102,11088127,12765,0,1681303108,13138.634033129994,100.73411157000373,53545.94562336 2023-04-12,12:38:30.000,102,11088103,12605,0,1681303109,13138.64750575,100.72706244000437,53545.98754608 2023-04-12,12:38:31.000,102,11088088,12965,0,1681303110,13138.654242059994,100.74820983000245,53545.89671352 2023-04-12,12:38:32.000,102,11088119,12685,0,1681303111,13138.613824199994,100.78345547999925,53545.87575216 2023-04-12,12:38:33.000,102,11088083,12685,0,1681303112,13138.70139622999,100.77640634999989,53545.86876504 2023-04-12,12:38:34.000,102,11088084,12925,0,1681303113,13138.76875933,100.76935722000053,53545.95261048001 2023-04-12,12:38:35.000,102,11088138,12765,0,1681303114,13138.815913499995,100.79755373999797,53545.938636240004 2023-04-12,12:38:36.000,102,11088096,12765,0,1681303115,13138.80917719,100.78345547999925,53545.91767488 2023-04-12,12:38:37.000,102,11088148,12765,0,1681303116,13138.84285873999,100.81870113000332,53545.89671352 2023-04-12,12:38:38.000,102,11088147,12805,0,1681303117,13138.836122429995,100.8398485200014,53545.80588096 2023-04-12,12:38:39.000,102,11088094,12805,0,1681303118,13138.89001291,100.89624156000355,53545.86177792001 2023-04-12,12:38:40.000,102,11088126,12525,0,1681303119,13138.9506397,100.88919243000419,53545.910687760006 2023-04-12,12:38:41.000,102,11088068,12765,0,1681303120,13139.065156969991,100.95263459999842,53545.93164912001 2023-04-12,12:38:42.000,102,11088128,12605,0,1681303121,13139.078629589996,100.98083112000313,53545.90370064001 2023-04-12,12:38:43.000,102,11088073,12605,0,1681303122,13139.058420659996,101.037224159998,53545.86876504 2023-04-12,12:38:44.000,102,11088118,12645,0,1681303123,13139.125783759991,101.09361720000015,53545.889726400004 2023-04-12,12:38:45.000,102,11088116,12605,0,1681303124,13139.125783759991,101.10771545999887,53545.889726400004 2023-04-12,12:38:46.000,102,11088092,12485,0,1681303125,13139.139256379996,101.14296111000294,53545.90370064001 2023-04-12,12:38:47.000,102,11088112,12525,0,1681303126,13139.092102210001,101.20640328000445,53545.8198552 2023-04-12,12:38:48.000,102,11088101,12725,0,1681303127,13139.085365899991,101.25574718999997,53545.81286808001 2023-04-12,12:38:49.000,102,11088092,12645,0,1681303128,13139.220092099997,101.28394371000468,53545.94562336 2023-04-12,12:38:50.000,102,11088096,12685,0,1681303129,13139.240301029997,101.30509110000276,53545.98055896001 2023-04-12,12:38:51.000,102,11088107,13125,0,1681303130,13139.267246269992,101.34738587999891,53545.90370064001 2023-04-12,12:38:52.000,102,11088088,12645,0,1681303131,13139.260509959997,101.36853327000426,53545.938636240004 2023-04-12,12:38:53.000,102,11088139,12525,0,1681303132,13139.247037339992,101.34033674999955,53545.88273928001 2023-04-12,12:38:54.000,102,11088142,12885,0,1681303133,13139.294191510002,101.35443500999827,53545.90370064001 2023-04-12,12:38:55.000,102,11088083,12925,0,1681303134,13139.375027230002,101.34033674999955,53545.89671352 2023-04-12,12:38:56.000,102,11088090,12725,0,1681303135,13139.415445090002,101.30509110000276,53545.938636240004 2023-04-12,12:38:57.000,102,11088132,12445,0,1681303136,13139.449126639993,101.34033674999955,53545.88273928001 2023-04-12,12:38:58.000,102,11088143,12565,0,1681303137,13139.489544499993,101.34033674999955,53545.87575216 2023-04-12,12:38:59.000,102,11088084,12645,0,1681303138,13139.631007009993,101.28394371000468,53545.924662 2023-04-12,12:39:00.000,102,11088094,12605,0,1681303139,13139.651215939994,101.26984544999868,53545.910687760006 2023-04-12,12:39:01.000,102,11088103,12565,0,1681303140,13139.75899689999,101.23459980000189,53545.95261048001 2023-04-12,12:39:02.000,102,11088094,12645,0,1681303141,13139.806151069999,101.19935414999782,53545.938636240004 2023-04-12,12:39:03.000,102,11088123,12485,0,1681303142,13139.81962368999,101.20640328000445,53545.910687760006 2023-04-12,12:39:04.000,102,11088069,12565,0,1681303143,13139.853305239994,101.15705937000166,53545.86876504 2023-04-12,12:39:05.000,102,11088083,12565,0,1681303144,13140.00824037,101.14296111000294,53545.98754608 2023-04-12,12:39:06.000,102,11088114,12605,0,1681303145,13140.06213084999,101.12181372000487,53545.98754608 2023-04-12,12:39:07.000,102,11088107,12885,0,1681303146,13140.075603469995,101.1500102400023,53546.008507440005 2023-04-12,12:39:08.000,102,11088175,12645,0,1681303147,13140.00824037,101.16410850000102,53545.924662 2023-04-12,12:39:09.000,102,11088121,12685,0,1681303148,13140.055394539995,101.21345241000381,53545.959597600006 2023-04-12,12:39:10.000,102,11088117,12645,0,1681303149,13140.075603469995,101.2980419700034,53546.02946880001 2023-04-12,12:39:11.000,102,11088090,12805,0,1681303150,13140.075603469995,101.30509110000276,53546.09235288 2023-04-12,12:39:12.000,102,11088117,12445,0,1681303151,13140.06213084999,101.40377892000106,53546.02946880001 2023-04-12,12:39:13.000,102,11088115,12645,0,1681303152,13140.00150405999,101.47427022000193,53545.9945332 2023-04-12,12:39:14.000,102,11088078,12605,0,1681303153,13139.994767749995,101.53066326000408,53546.02248168 2023-04-12,12:39:15.000,102,11088097,12925,0,1681303154,13140.04865823,101.58705629999895,53546.09934000001 2023-04-12,12:39:16.000,102,11088143,12645,0,1681303155,13140.00150405999,101.63640021000174,53546.02248168 2023-04-12,12:39:17.000,102,11088107,12725,0,1681303156,13140.02171298999,101.69279325000389,53546.0644044 2023-04-12,12:39:18.000,102,11088082,12645,0,1681303157,13140.00824037,101.7068915100026,53546.0644044 2023-04-12,12:39:19.000,102,11088121,12645,0,1681303158,13140.00150405999,101.71394064000197,53546.057417280004 2023-04-12,12:39:20.000,102,11088097,12525,0,1681303159,13140.06886716,101.72098977000132,53546.09235288 2023-04-12,12:39:21.000,102,11088107,13005,0,1681303160,13140.16991181,101.6786949899979,53546.176198320005 2023-04-12,12:39:22.000,102,11088083,12885,0,1681303161,13140.203593359991,101.65049847000046,53546.16222408 2023-04-12,12:39:23.000,102,11088090,12765,0,1681303162,13140.297901699996,101.6434493400011,53546.1342756 2023-04-12,12:39:24.000,102,11088093,12365,0,1681303163,13140.365264799992,101.58000716999959,53546.1342756 2023-04-12,12:39:25.000,102,11088080,12725,0,1681303164,13140.452836830002,101.52361413000472,53546.176198320005 2023-04-12,12:39:26.000,102,11088088,12685,0,1681303165,13140.520199929997,101.48836848000064,53546.1342756 2023-04-12,12:39:27.000,102,11088082,12685,0,1681303166,13140.547145169992,101.45312283000385,53546.078378640006 2023-04-12,12:39:28.000,102,11088117,12805,0,1681303167,13140.587563029992,101.3967297900017,53546.15523696 2023-04-12,12:39:29.000,102,11088136,12685,0,1681303168,13140.695343990003,101.35443500999827,53546.26004376 2023-04-12,12:39:30.000,102,11088070,12565,0,1681303169,13140.722289229998,101.34033674999955,53546.274018000004 2023-04-12,12:39:31.000,102,11088094,12565,0,1681303170,13140.762707089998,101.35443500999827,53546.274018000004 2023-04-12,12:39:32.000,102,11088110,12925,0,1681303171,13140.681871369998,101.38263153000298,53546.225108160004 2023-04-12,12:39:33.000,102,11088126,13005,0,1681303172,13140.621244579997,101.40377892000106,53546.274018000004 2023-04-12,12:39:34.000,102,11088078,12725,0,1681303173,13140.553881480002,101.46722109000257,53546.18318544 2023-04-12,12:39:35.000,102,11088116,12645,0,1681303174,13140.547145169992,101.49541761,53546.26703088001 2023-04-12,12:39:36.000,102,11088064,12685,0,1681303175,13140.466309449992,101.52361413000472,53546.3089536 2023-04-12,12:39:37.000,102,11088152,12845,0,1681303176,13140.473045760002,101.5447615200028,53546.35786344 2023-04-12,12:39:38.000,102,11088106,12925,0,1681303177,13140.405682659992,101.6082036900043,53546.32991496 2023-04-12,12:39:39.000,102,11088120,12805,0,1681303178,13140.365264799992,101.6082036900043,53546.294979360006 2023-04-12,12:39:40.000,102,11088156,12565,0,1681303179,13140.311374320001,101.62935108000238,53546.35786344 2023-04-12,12:39:41.000,102,11088070,12565,0,1681303180,13140.304638009991,101.59410542999831,53546.33690208001 2023-04-12,12:39:42.000,102,11088102,12805,0,1681303181,13140.297901699996,101.61525282000366,53546.30196648 2023-04-12,12:39:43.000,102,11088096,12645,0,1681303182,13140.237274909996,101.58705629999895,53546.28799224001 2023-04-12,12:39:44.000,102,11088152,12685,0,1681303183,13140.217065979996,101.6082036900043,53546.26004376 2023-04-12,12:39:45.000,102,11088100,12765,0,1681303184,13140.311374320001,101.55181065000215,53546.37183768 2023-04-12,12:39:46.000,102,11088134,12605,0,1681303185,13140.324846939991,101.52361413000472,53546.32991496 2023-04-12,12:39:47.000,102,11088141,12885,0,1681303186,13140.297901699996,101.50246673999936,53546.37183768 2023-04-12,12:39:48.000,102,11088098,12685,0,1681303187,13140.237274909996,101.51656499999808,53546.26004376 2023-04-12,12:39:49.000,102,11088122,12805,0,1681303188,13140.297901699996,101.45312283000385,53546.294979360006 2023-04-12,12:39:50.000,102,11088096,12565,0,1681303189,13140.311374320001,101.43902456999785,53546.30196648 2023-04-12,12:39:51.000,102,11088106,12525,0,1681303190,13140.297901699996,101.43902456999785,53546.28100512 2023-04-12,12:39:52.000,102,11088144,12605,0,1681303191,13140.25074753,101.4319754399985,53546.28100512 2023-04-12,12:39:53.000,102,11088113,12605,0,1681303192,13140.223802289991,101.41787717999978,53546.274018000004 2023-04-12,12:39:54.000,102,11088100,12925,0,1681303193,13140.203593359991,101.38968066000234,53546.26703088001 2023-04-12,12:39:55.000,102,11088101,12925,0,1681303194,13140.21032967,101.33328762000019,53546.32991496 2023-04-12,12:39:56.000,102,11088074,12685,0,1681303195,13140.156439189996,101.38263153000298,53546.343889200005 2023-04-12,12:39:57.000,102,11088078,12645,0,1681303196,13140.10928502,101.3614841400049,53546.28100512 2023-04-12,12:39:58.000,102,11088157,12845,0,1681303197,13140.02171298999,101.3614841400049,53546.23908240001 2023-04-12,12:39:59.000,102,11088117,12805,0,1681303198,13140.014976679995,101.30509110000276,53546.21812104001 2023-04-12,12:40:00.000,102,11088085,13085,0,1681303199,13140.00824037,101.34033674999955,53546.28799224001 2023-04-12,12:40:01.000,102,11088074,12965,0,1681303200,13139.994767749995,101.32623849000083,53546.32292784 2023-04-12,12:40:02.000,102,11088077,12445,0,1681303201,13139.913932029995,101.30509110000276,53546.28799224001 2023-04-12,12:40:03.000,102,11088118,12605,0,1681303202,13139.88025047999,101.29099284000404,53546.26703088001 2023-04-12,12:40:04.000,102,11088103,12605,0,1681303203,13139.86677786,101.32623849000083,53546.274018000004 2023-04-12,12:40:05.000,102,11088112,12605,0,1681303204,13139.82636,101.32623849000083,53546.25305664 2023-04-12,12:40:06.000,102,11088145,12845,0,1681303205,13139.77920582999,101.33328762000019,53546.28100512 2023-04-12,12:40:07.000,102,11088121,12765,0,1681303206,13139.705106419999,101.35443500999827,53546.19715968001 2023-04-12,12:40:08.000,102,11088125,12925,0,1681303207,13139.664688559998,101.38968066000234,53546.26703088001 2023-04-12,12:40:09.000,102,11088098,12725,0,1681303208,13139.732051659994,101.41082805000042,53546.3089536 2023-04-12,12:40:10.000,102,11088116,12965,0,1681303209,13139.684897489999,101.40377892000106,53546.294979360006 2023-04-12,12:40:11.000,102,11088122,12885,0,1681303210,13139.651215939994,101.3967297900017,53546.30196648 2023-04-12,12:40:12.000,102,11088080,12925,0,1681303211,13139.637743319989,101.4319754399985,53546.30196648 2023-04-12,12:40:13.000,102,11088122,12685,0,1681303212,13139.529962359993,101.4319754399985,53546.12030136001 2023-04-12,12:40:14.000,102,11088101,12365,0,1681303213,13139.509753429993,101.45312283000385,53546.21812104001 2023-04-12,12:40:15.000,102,11088141,12605,0,1681303214,13139.536698669988,101.46017196000321,53546.2041468 2023-04-12,12:40:16.000,102,11088067,12725,0,1681303215,13139.523226049998,101.41787717999978,53546.19715968001 2023-04-12,12:40:17.000,102,11088132,12685,0,1681303216,13139.476071880003,101.41787717999978,53546.18318544 2023-04-12,12:40:18.000,102,11088129,12845,0,1681303217,13139.476071880003,101.38968066000234,53546.12030136001 2023-04-12,12:40:19.000,102,11088107,12645,0,1681303218,13139.550171289993,101.3967297900017,53546.15523696 2023-04-12,12:40:20.000,102,11088125,12965,0,1681303219,13139.462599259998,101.37558240000362,53546.14824984001 2023-04-12,12:40:21.000,102,11088078,12805,0,1681303220,13139.428917709993,101.35443500999827,53546.09934000001 2023-04-12,12:40:22.000,102,11088111,12645,0,1681303221,13139.422181399997,101.36853327000426,53546.127288480006 2023-04-12,12:40:23.000,102,11088138,12685,0,1681303222,13139.361554609997,101.38968066000234,53546.05043016001 2023-04-12,12:40:24.000,102,11088084,12765,0,1681303223,13139.388499849993,101.41082805000042,53546.02248168 2023-04-12,12:40:25.000,102,11088128,12605,0,1681303224,13139.455862950002,101.40377892000106,53546.12030136001 2023-04-12,12:40:26.000,102,11088100,12845,0,1681303225,13139.422181399997,101.43902456999785,53546.127288480006 2023-04-12,12:40:27.000,102,11088118,12845,0,1681303226,13139.401972469997,101.48131935000129,53546.1342756 2023-04-12,12:40:28.000,102,11088115,12965,0,1681303227,13139.348081989992,101.48836848000064,53546.05043016001 2023-04-12,12:40:29.000,102,11088087,12765,0,1681303228,13139.348081989992,101.49541761,53546.05043016001 2023-04-12,12:40:30.000,102,11088108,12525,0,1681303229,13139.314400440002,101.5447615200028,53546.07139152001 2023-04-12,12:40:31.000,102,11088066,12765,0,1681303230,13139.294191510002,101.58705629999895,53546.0644044 2023-04-12,12:40:32.000,102,11088118,12605,0,1681303231,13139.273982580002,101.58000716999959,53546.08536576 2023-04-12,12:40:33.000,102,11088084,12645,0,1681303232,13139.206619479992,101.58000716999959,53545.96658472 2023-04-12,12:40:34.000,102,11088096,12605,0,1681303233,13139.132520070001,101.5447615200028,53545.95261048001 2023-04-12,12:40:35.000,102,11088114,12805,0,1681303234,13139.119047449996,101.5447615200028,53545.98055896001 2023-04-12,12:40:36.000,102,11088143,12805,0,1681303235,13139.145992689992,101.53066326000408,53545.97357184 2023-04-12,12:40:37.000,102,11088157,12805,0,1681303236,13139.065156969991,101.51656499999808,53545.910687760006 2023-04-12,12:40:38.000,102,11088086,12645,0,1681303237,13138.99105756,101.50246673999936,53545.91767488 2023-04-12,12:40:39.000,102,11088107,12645,0,1681303238,13138.97084863,101.53066326000408,53545.8547908 2023-04-12,12:40:40.000,102,11088071,12885,0,1681303239,13139.01126649,101.55181065000215,53545.924662 2023-04-12,12:40:41.000,102,11088121,12765,0,1681303240,13139.071893280001,101.56590891000087,53545.94562336 2023-04-12,12:40:42.000,102,11088087,12845,0,1681303241,13138.98432124999,101.58705629999895,53545.91767488 2023-04-12,12:40:43.000,102,11088136,12645,0,1681303242,13138.97084863,101.6082036900043,53545.82684232 2023-04-12,12:40:44.000,102,11088133,12645,0,1681303243,13139.004530179991,101.61525282000366,53545.86177792001 2023-04-12,12:40:45.000,102,11088122,12965,0,1681303244,13139.078629589996,101.6082036900043,53545.80588096 2023-04-12,12:40:46.000,102,11088148,12845,0,1681303245,13139.03147542,101.65049847000046,53545.84780368 2023-04-12,12:40:47.000,102,11088080,12805,0,1681303246,13138.977584939996,101.65754759999982,53545.73600976001 2023-04-12,12:40:48.000,102,11088124,12685,0,1681303247,13138.97084863,101.65049847000046,53545.673125680005 2023-04-12,12:40:49.000,102,11088079,12565,0,1681303248,13139.112311140001,101.65049847000046,53545.81286808001 2023-04-12,12:40:50.000,102,11088075,12885,0,1681303249,13139.139256379996,101.62935108000238,53545.86177792001 2023-04-12,12:40:51.000,102,11088082,12685,0,1681303250,13139.085365899991,101.58000716999959,53545.79889384 2023-04-12,12:40:52.000,102,11088146,12565,0,1681303251,13139.065156969991,101.60115455999767,53545.75697112 2023-04-12,12:40:53.000,102,11088118,12645,0,1681303252,13139.01126649,101.55885978000151,53545.64517720001 2023-04-12,12:40:54.000,102,11088122,12525,0,1681303253,13139.018002799996,101.53066326000408,53545.70107416 2023-04-12,12:40:55.000,102,11088129,12605,0,1681303254,13139.05168435,101.51656499999808,53545.68709992 2023-04-12,12:40:56.000,102,11088118,12765,0,1681303255,13139.038211729996,101.48131935000129,53545.742996880006 2023-04-12,12:40:57.000,102,11088131,12765,0,1681303256,13138.997793869996,101.47427022000193,53545.64517720001 2023-04-12,12:40:58.000,102,11088141,12765,0,1681303257,13138.99105756,101.47427022000193,53545.61722872001 2023-04-12,12:40:59.000,102,11088115,12725,0,1681303258,13139.044948039991,101.45312283000385,53545.6801128 2023-04-12,12:41:00.000,102,11088144,12725,0,1681303259,13139.01126649,101.4319754399985,53545.624215840005 2023-04-12,12:41:01.000,102,11088068,12885,0,1681303260,13139.004530179991,101.41787717999978,53545.65216432 2023-04-12,12:41:02.000,102,11088112,12685,0,1681303261,13139.004530179991,101.38968066000234,53545.59626736001 2023-04-12,12:41:03.000,102,11088121,12845,0,1681303262,13138.98432124999,101.37558240000362,53545.53338328 2023-04-12,12:41:04.000,102,11088073,12605,0,1681303263,13139.024739109991,101.3614841400049,53545.56831888001 2023-04-12,12:41:05.000,102,11088099,12805,0,1681303264,13139.098838519996,101.28394371000468,53545.603254480004 2023-04-12,12:41:06.000,102,11088094,12805,0,1681303265,13139.105574829991,101.2486980600006,53545.63120296 2023-04-12,12:41:07.000,102,11088122,12965,0,1681303266,13139.132520070001,101.24164893000125,53545.56831888001 2023-04-12,12:41:08.000,102,11088141,12605,0,1681303267,13139.085365899991,101.20640328000445,53545.51940904 2023-04-12,12:41:09.000,102,11088071,12765,0,1681303268,13139.098838519996,101.1852558899991,53545.51940904 2023-04-12,12:41:10.000,102,11088111,12765,0,1681303269,13139.05168435,101.19230501999846,53545.5403704 2023-04-12,12:41:11.000,102,11088067,12725,0,1681303270,13139.092102210001,101.21345241000381,53545.54735752001 2023-04-12,12:41:12.000,102,11088058,12965,0,1681303271,13139.03147542,101.25574718999997,53545.51940904 2023-04-12,12:41:13.000,102,11088080,12805,0,1681303272,13139.018002799996,101.26279631999932,53545.47748632001 2023-04-12,12:41:14.000,102,11088072,12685,0,1681303273,13138.997793869996,101.26279631999932,53545.52639616001 2023-04-12,12:41:15.000,102,11088119,12925,0,1681303274,13138.99105756,101.34033674999955,53545.56133176 2023-04-12,12:41:16.000,102,11088106,12765,0,1681303275,13138.93043077,101.31214023000211,53545.554344640004 2023-04-12,12:41:17.000,102,11088088,12885,0,1681303276,13138.88327659999,101.32623849000083,53545.56133176 2023-04-12,12:41:18.000,102,11088068,12965,0,1681303277,13138.82938612,101.35443500999827,53545.40062800001 2023-04-12,12:41:19.000,102,11088128,12605,0,1681303278,13138.82264980999,101.34738587999891,53545.49146056 2023-04-12,12:41:20.000,102,11088137,12805,0,1681303279,13138.86980398,101.32623849000083,53545.49844768001 2023-04-12,12:41:21.000,102,11088096,12605,0,1681303280,13138.856331359995,101.2980419700034,53545.4704992 2023-04-12,12:41:22.000,102,11088090,12565,0,1681303281,13138.90348552999,101.2486980600006,53545.49844768001 2023-04-12,12:41:23.000,102,11088048,12645,0,1681303282,13138.896749219995,101.21345241000381,53545.44953784001 2023-04-12,12:41:24.000,102,11088161,12805,0,1681303283,13138.957376009996,101.17820675999974,53545.49146056 2023-04-12,12:41:25.000,102,11088096,12765,0,1681303284,13138.9506397,101.20640328000445,53545.37267952 2023-04-12,12:41:26.000,102,11088067,12445,0,1681303285,13138.98432124999,101.16410850000102,53545.49146056 2023-04-12,12:41:27.000,102,11088092,12645,0,1681303286,13138.98432124999,101.17820675999974,53545.42158936 2023-04-12,12:41:28.000,102,11088140,12565,0,1681303287,13139.024739109991,101.15705937000166,53545.44255072 2023-04-12,12:41:29.000,102,11088074,12805,0,1681303288,13139.078629589996,101.1500102400023,53545.48447344 2023-04-12,12:41:30.000,102,11088086,12565,0,1681303289,13139.132520070001,101.15705937000166,53545.47748632001 2023-04-12,12:41:31.000,102,11088132,12645,0,1681303290,13139.166201619992,101.17820675999974,53545.44255072 2023-04-12,12:41:32.000,102,11088076,12605,0,1681303291,13139.199883169997,101.19935414999782,53545.48447344 2023-04-12,12:41:33.000,102,11088089,12765,0,1681303292,13139.145992689992,101.19935414999782,53545.40062800001 2023-04-12,12:41:34.000,102,11088102,12805,0,1681303293,13139.186410549992,101.23459980000189,53545.435563600004 2023-04-12,12:41:35.000,102,11088113,12805,0,1681303294,13139.307664129992,101.25574718999997,53545.40062800001 2023-04-12,12:41:36.000,102,11088107,12685,0,1681303295,13139.348081989992,101.25574718999997,53545.4704992 2023-04-12,12:41:37.000,102,11088092,12725,0,1681303296,13139.321136749997,101.30509110000276,53545.44953784001 2023-04-12,12:41:38.000,102,11088128,12725,0,1681303297,13139.354818300002,101.32623849000083,53545.42857648001 2023-04-12,12:41:39.000,102,11088137,12605,0,1681303298,13139.449126639993,101.35443500999827,53545.49146056 2023-04-12,12:41:40.000,102,11088161,12805,0,1681303299,13139.449126639993,101.34738587999891,53545.51940904 2023-04-12,12:41:41.000,102,11088117,12605,0,1681303300,13139.462599259998,101.41787717999978,53545.5403704 2023-04-12,12:41:42.000,102,11088121,12565,0,1681303301,13139.482808189998,101.40377892000106,53545.47748632001 2023-04-12,12:41:43.000,102,11088089,12565,0,1681303302,13139.449126639993,101.45312283000385,53545.505434800005 2023-04-12,12:41:44.000,102,11088131,13005,0,1681303303,13139.482808189998,101.47427022000193,53545.456524960005 2023-04-12,12:41:45.000,102,11088090,12925,0,1681303304,13139.577116529988,101.50951586999872,53545.6102416 2023-04-12,12:41:46.000,102,11088101,12725,0,1681303305,13139.644479629998,101.5447615200028,53545.554344640004 2023-04-12,12:41:47.000,102,11088134,12725,0,1681303306,13139.678161179989,101.53066326000408,53545.58229312 2023-04-12,12:41:48.000,102,11088118,12605,0,1681303307,13139.684897489999,101.56590891000087,53545.56133176 2023-04-12,12:41:49.000,102,11088085,12605,0,1681303308,13139.752260589994,101.55181065000215,53545.61722872001 2023-04-12,12:41:50.000,102,11088133,12725,0,1681303309,13139.81962368999,101.55181065000215,53545.64517720001 2023-04-12,12:41:51.000,102,11088109,12845,0,1681303310,13139.934140959995,101.56590891000087,53545.63120296 2023-04-12,12:41:52.000,102,11088092,12925,0,1681303311,13140.00150405999,101.56590891000087,53545.70806128 2023-04-12,12:41:53.000,102,11088116,12885,0,1681303312,13140.014976679995,101.51656499999808,53545.64517720001 2023-04-12,12:41:54.000,102,11088087,12725,0,1681303313,13140.06886716,101.53066326000408,53545.64517720001 2023-04-12,12:41:55.000,102,11088141,12605,0,1681303314,13140.12275763999,101.55181065000215,53545.72902264 2023-04-12,12:41:56.000,102,11088065,12605,0,1681303315,13140.196857049996,101.59410542999831,53545.749984 2023-04-12,12:41:57.000,102,11088079,12605,0,1681303316,13140.2305386,101.60115455999767,53545.791906720005 2023-04-12,12:41:58.000,102,11088103,12965,0,1681303317,13140.277692769996,101.65049847000046,53545.749984 2023-04-12,12:41:59.000,102,11088100,12885,0,1681303318,13140.25074753,101.6786949899979,53545.75697112 2023-04-12,12:42:00.000,102,11088088,12685,0,1681303319,13140.284429079991,101.77033368000411,53545.749984 2023-04-12,12:42:01.000,102,11088063,12925,0,1681303320,13140.378737419996,101.79853020000155,53545.8547908 2023-04-12,12:42:02.000,102,11088117,12685,0,1681303321,13140.351792180001,101.86902150000242,53545.83382944001 2023-04-12,12:42:03.000,102,11088138,12605,0,1681303322,13140.405682659992,101.96066019000136,53545.83382944001 2023-04-12,12:42:04.000,102,11088116,12645,0,1681303323,13140.439364209997,102.03820062000159,53545.924662 2023-04-12,12:42:05.000,102,11088146,12485,0,1681303324,13140.479782069997,102.1016427900031,53545.910687760006 2023-04-12,12:42:06.000,102,11088103,12405,0,1681303325,13140.540408859997,102.14393756999925,53545.95261048001 2023-04-12,12:42:07.000,102,11088110,12805,0,1681303326,13140.574090410002,102.19328148000204,53545.90370064001 2023-04-12,12:42:08.000,102,11088082,12685,0,1681303327,13140.621244579997,102.28492017000099,53545.93164912001 2023-04-12,12:42:09.000,102,11088125,12685,0,1681303328,13140.735761849988,102.33426408000378,53546.05043016001 2023-04-12,12:42:10.000,102,11088091,12725,0,1681303329,13140.796388639988,102.36246060000121,53546.127288480006 2023-04-12,12:42:11.000,102,11088114,12805,0,1681303330,13140.850279119994,102.36950973000057,53546.15523696 2023-04-12,12:42:12.000,102,11088109,12685,0,1681303331,13140.890696979994,102.44000103000144,53546.14824984001 2023-04-12,12:42:13.000,102,11088127,12845,0,1681303332,13140.836806499989,102.49639407000359,53546.07139152001 2023-04-12,12:42:14.000,102,11088135,12965,0,1681303333,13140.964796389999,102.52459059000103,53546.11331424 2023-04-12,12:42:15.000,102,11088125,12805,0,1681303334,13141.092786279994,102.55278710999846,53546.15523696 2023-04-12,12:42:16.000,102,11088141,12685,0,1681303335,13141.16014937999,102.5950818900019,53546.2041468 2023-04-12,12:42:17.000,102,11088096,12845,0,1681303336,13141.24772141,102.58803276000253,53546.23908240001 2023-04-12,12:42:18.000,102,11088099,12445,0,1681303337,13141.30161188999,102.6585240600034,53546.26703088001 2023-04-12,12:42:19.000,102,11088085,12805,0,1681303338,13141.416129159996,102.66557319000276,53546.32991496 2023-04-12,12:42:20.000,102,11088097,12725,0,1681303339,13141.496964879996,102.67967145000148,53546.35087632 2023-04-12,12:42:21.000,102,11088112,12685,0,1681303340,13141.591273220001,102.6937697100002,53546.36485056001 2023-04-12,12:42:22.000,102,11088083,12885,0,1681303341,13141.692317870002,102.6937697100002,53546.38581192001 2023-04-12,12:42:23.000,102,11088124,12885,0,1681303342,13141.732735730002,102.66557319000276,53546.37183768 2023-04-12,12:42:24.000,102,11088062,12565,0,1681303343,13141.813571450002,102.74311362000299,53546.40677328001 2023-04-12,12:42:25.000,102,11088082,12765,0,1681303344,13141.928088719993,102.6937697100002,53546.511580080005 2023-04-12,12:42:26.000,102,11088074,12725,0,1681303345,13141.995451819988,102.74311362000299,53546.59542552 2023-04-12,12:42:27.000,102,11088059,12645,0,1681303346,13142.035869679989,102.70081883999956,53546.581451280006 2023-04-12,12:42:28.000,102,11088128,12885,0,1681303347,13141.988715509993,102.75016275000235,53546.62337400001 2023-04-12,12:42:29.000,102,11088101,12805,0,1681303348,13142.049342299993,102.8065557900045,53546.66529672 2023-04-12,12:42:30.000,102,11088125,12565,0,1681303349,13142.089760159994,102.84180144000129,53546.728180800004 2023-04-12,12:42:31.000,102,11088119,12765,0,1681303350,13142.157123259989,102.83475231000193,53546.7631164 2023-04-12,12:42:32.000,102,11088122,12645,0,1681303351,13142.136914329989,102.86999795999873,53546.77010352001 2023-04-12,12:42:33.000,102,11088076,12645,0,1681303352,13142.116705399989,102.89114535000408,53546.81901336001 2023-04-12,12:42:34.000,102,11088090,12765,0,1681303353,13142.083023849998,102.91934187000152,53546.79106488001 2023-04-12,12:42:35.000,102,11088143,12965,0,1681303354,13142.123441709999,102.93344013000024,53546.88189744 2023-04-12,12:42:36.000,102,11088063,12845,0,1681303355,13142.089760159994,102.98983317000238,53546.88189744 2023-04-12,12:42:37.000,102,11088068,12925,0,1681303356,13142.062814919998,102.93344013000024,53546.93779440001 2023-04-12,12:42:38.000,102,11088085,12685,0,1681303357,13142.029133369993,102.96868578000431,53546.88888456001 2023-04-12,12:42:39.000,102,11088093,12845,0,1681303358,13142.049342299993,102.95458751999831,53546.93080728 2023-04-12,12:42:40.000,102,11088079,12925,0,1681303359,13141.988715509993,102.94753838999895,53546.965742880006 2023-04-12,12:42:41.000,102,11088102,12525,0,1681303360,13142.022397059998,102.98278404000303,53546.965742880006 2023-04-12,12:42:42.000,102,11088103,12525,0,1681303361,13141.948297649993,102.98278404000303,53547.014652720005 2023-04-12,12:42:43.000,102,11088093,12565,0,1681303362,13141.901143479998,102.94753838999895,53546.98670424001 2023-04-12,12:42:44.000,102,11088129,12685,0,1681303363,13141.847252999993,102.94753838999895,53547.02862696 2023-04-12,12:42:45.000,102,11088090,12725,0,1681303364,13141.833780380002,102.93344013000024,53547.05657544001 2023-04-12,12:42:46.000,102,11088114,12765,0,1681303365,13141.773153590002,102.86999795999873,53547.07054968 2023-04-12,12:42:47.000,102,11088075,12605,0,1681303366,13141.692317870002,102.82065405000321,53546.97273 2023-04-12,12:42:48.000,102,11088087,12605,0,1681303367,13141.631691080001,102.82770318000257,53546.99369136 2023-04-12,12:42:49.000,102,11088098,12565,0,1681303368,13141.685581559992,102.76426101000106,53547.07753680001 2023-04-12,12:42:50.000,102,11088087,12685,0,1681303369,13141.564327979992,102.70081883999956,53547.0426012 2023-04-12,12:42:51.000,102,11088101,12845,0,1681303370,13141.557591669996,102.61622927999997,53547.084523920006 2023-04-12,12:42:52.000,102,11088123,12725,0,1681303371,13141.36897499,102.57393450000382,53547.063562560004 2023-04-12,12:42:53.000,102,11088107,12765,0,1681303372,13141.294875579995,102.51754146000167,53547.014652720005 2023-04-12,12:42:54.000,102,11088095,12805,0,1681303373,13141.18709462,102.46114841999952,53547.03561408001 2023-04-12,12:42:55.000,102,11088118,12805,0,1681303374,13141.11973151999,102.40475538000464,53547.0426012 2023-04-12,12:42:56.000,102,11088124,12765,0,1681303375,13141.011950559994,102.36246060000121,53547.07753680001 2023-04-12,12:42:57.000,102,11088125,12845,0,1681303376,13140.850279119994,102.35541147000185,53547.00067848 2023-04-12,12:42:58.000,102,11088159,12965,0,1681303377,13140.749234469993,102.30606755999906,53547.00766560001 2023-04-12,12:42:59.000,102,11088097,12805,0,1681303378,13140.681871369998,102.2355762599982,53547.09151104 2023-04-12,12:43:00.000,102,11088138,12765,0,1681303379,13140.533672550002,102.2355762599982,53547.05657544001 2023-04-12,12:43:01.000,102,11088093,12805,0,1681303380,13140.432627900002,102.19328148000204,53547.02163984 2023-04-12,12:43:02.000,102,11088119,12925,0,1681303381,13140.257483839996,102.22852712999884,53546.98670424001 2023-04-12,12:43:03.000,102,11088078,12765,0,1681303382,13140.10928502,102.1368884399999,53546.90984592001 2023-04-12,12:43:04.000,102,11088102,12725,0,1681303383,13139.94087726999,102.08754453000438,53546.916833040006 2023-04-12,12:43:05.000,102,11088136,12645,0,1681303384,13139.96782251,102.02410236000287,53547.00766560001 2023-04-12,12:43:06.000,102,11088046,12885,0,1681303385,13139.833096309994,102.03115149000223,53546.95875576001 2023-04-12,12:43:07.000,102,11088137,12765,0,1681303386,13139.785942139999,101.98180757999944,53546.86792320001 2023-04-12,12:43:08.000,102,11088102,12765,0,1681303387,13139.590589149993,101.953611060002,53546.82600048 2023-04-12,12:43:09.000,102,11088172,12405,0,1681303388,13139.516489739988,101.87607063000178,53546.777090640004 2023-04-12,12:43:10.000,102,11088092,12725,0,1681303389,13139.455862950002,101.8901688900005,53546.79106488001 2023-04-12,12:43:11.000,102,11088117,12725,0,1681303390,13139.395236160002,101.82672671999899,53546.70023232001 2023-04-12,12:43:12.000,102,11088103,12685,0,1681303391,13139.314400440002,101.81967758999963,53546.70023232001 2023-04-12,12:43:13.000,102,11088090,12805,0,1681303392,13139.233564720002,101.72098977000132,53546.61638688 2023-04-12,12:43:14.000,102,11088126,12565,0,1681303393,13139.139256379996,101.68574412000453,53546.59542552 2023-04-12,12:43:15.000,102,11088111,13005,0,1681303394,13139.166201619992,101.66459672999918,53546.65132248001 2023-04-12,12:43:16.000,102,11088141,12845,0,1681303395,13139.018002799996,101.62230195000302,53546.56747704 2023-04-12,12:43:17.000,102,11088128,12605,0,1681303396,13139.01126649,101.5447615200028,53546.54651568 2023-04-12,12:43:18.000,102,11088088,12605,0,1681303397,13138.896749219995,101.55181065000215,53546.45568312001 2023-04-12,12:43:19.000,102,11088121,13005,0,1681303398,13138.795704569995,101.50951586999872,53546.40677328001 2023-04-12,12:43:20.000,102,11088081,12685,0,1681303399,13138.80244087999,101.46722109000257,53546.45568312001 2023-04-12,12:43:21.000,102,11088115,12765,0,1681303400,13138.72834147,101.47427022000193,53546.441708880004 2023-04-12,12:43:22.000,102,11088135,12765,0,1681303401,13138.62729682,101.44607370000449,53546.3788248 2023-04-12,12:43:23.000,102,11088103,12845,0,1681303402,13138.62056050999,101.43902456999785,53546.3089536 2023-04-12,12:43:24.000,102,11088185,12965,0,1681303403,13138.62729682,101.36853327000426,53546.33690208001 2023-04-12,12:43:25.000,102,11088088,12605,0,1681303404,13138.55993371999,101.36853327000426,53546.26004376 2023-04-12,12:43:26.000,102,11088131,12645,0,1681303405,13138.512779549994,101.40377892000106,53546.2041468 2023-04-12,12:43:27.000,102,11088063,12845,0,1681303406,13138.438680139989,101.34738587999891,53546.14126272 2023-04-12,12:43:28.000,102,11088114,12525,0,1681303407,13138.391525969993,101.38263153000298,53546.14126272 2023-04-12,12:43:29.000,102,11088185,12565,0,1681303408,13138.499306929989,101.31918936000147,53546.2041468 2023-04-12,12:43:30.000,102,11088120,12605,0,1681303409,13138.499306929989,101.28394371000468,53546.16222408 2023-04-12,12:43:31.000,102,11088122,12765,0,1681303410,13138.546461099999,101.31214023000211,53546.127288480006 2023-04-12,12:43:32.000,102,11088129,12525,0,1681303411,13138.499306929989,101.32623849000083,53546.127288480006 2023-04-12,12:43:33.000,102,11088098,12525,0,1681303412,13138.452152759994,101.30509110000276,53546.01549456 2023-04-12,12:43:34.000,102,11088146,12605,0,1681303413,13138.492570619994,101.31918936000147,53545.97357184 2023-04-12,12:43:35.000,102,11088114,12565,0,1681303414,13138.60035157999,101.30509110000276,53545.98055896001 2023-04-12,12:43:36.000,102,11088107,12685,0,1681303415,13138.64076943999,101.33328762000019,53546.02946880001 2023-04-12,12:43:37.000,102,11088118,12725,0,1681303416,13138.68118729999,101.36853327000426,53545.924662 2023-04-12,12:43:38.000,102,11088109,12565,0,1681303417,13138.735077779995,101.36853327000426,53545.94562336 2023-04-12,12:43:39.000,102,11088126,12805,0,1681303418,13138.856331359995,101.41082805000042,53545.97357184 2023-04-12,12:43:40.000,102,11088120,12685,0,1681303419,13138.90348552999,101.38263153000298,53545.97357184 2023-04-12,12:43:41.000,102,11088111,12765,0,1681303420,13138.937167079996,101.41787717999978,53545.94562336 2023-04-12,12:43:42.000,102,11088085,12645,0,1681303421,13138.957376009996,101.46722109000257,53545.94562336 2023-04-12,12:43:43.000,102,11088132,12805,0,1681303422,13138.93043077,101.48836848000064,53545.8547908 2023-04-12,12:43:44.000,102,11088107,12885,0,1681303423,13139.024739109991,101.50951586999872,53545.889726400004 2023-04-12,12:43:45.000,102,11088168,12285,0,1681303424,13139.166201619992,101.53771239000343,53545.938636240004 2023-04-12,12:43:46.000,102,11088106,12965,0,1681303425,13139.206619479992,101.52361413000472,53545.94562336 2023-04-12,12:43:47.000,102,11088112,12605,0,1681303426,13139.247037339992,101.57295804000023,53545.91767488 2023-04-12,12:43:48.000,102,11088121,12965,0,1681303427,13139.226828409992,101.6082036900043,53545.8198552 2023-04-12,12:43:49.000,102,11088130,12725,0,1681303428,13139.294191510002,101.63640021000174,53545.80588096 2023-04-12,12:43:50.000,102,11088098,12805,0,1681303429,13139.361554609997,101.65754759999982,53545.86876504 2023-04-12,12:43:51.000,102,11088126,12605,0,1681303430,13139.408708779993,101.79148107000219,53545.82684232 2023-04-12,12:43:52.000,102,11088109,12685,0,1681303431,13139.408708779993,101.81262846000027,53545.840816560005 2023-04-12,12:43:53.000,102,11088141,12805,0,1681303432,13139.462599259998,101.79853020000155,53545.77793248 2023-04-12,12:43:54.000,102,11088068,12685,0,1681303433,13139.597325459988,101.83377584999835,53545.910687760006 2023-04-12,12:43:55.000,102,11088122,12645,0,1681303434,13139.691633799994,101.86902150000242,53545.84780368 2023-04-12,12:43:56.000,102,11088104,12765,0,1681303435,13139.738787969989,101.87607063000178,53545.81286808001 2023-04-12,12:43:57.000,102,11088073,12765,0,1681303436,13139.725315349999,101.89721801999985,53545.78491960001 2023-04-12,12:43:58.000,102,11088107,12645,0,1681303437,13139.84656893,101.90426714999921,53545.80588096 2023-04-12,12:43:59.000,102,11088126,12605,0,1681303438,13139.934140959995,101.86197237000306,53545.83382944001 2023-04-12,12:44:00.000,102,11088126,12805,0,1681303439,13140.02171298999,101.87607063000178,53545.87575216 2023-04-12,12:44:01.000,102,11088101,12845,0,1681303440,13140.116021329995,101.83377584999835,53545.90370064001 2023-04-12,12:44:02.000,102,11088126,12805,0,1681303441,13140.21032967,101.8549232400037,53545.840816560005 2023-04-12,12:44:03.000,102,11088071,12685,0,1681303442,13140.244011219991,101.86902150000242,53545.82684232 2023-04-12,12:44:04.000,102,11088096,12645,0,1681303443,13140.284429079991,101.88311976000114,53545.889726400004 2023-04-12,12:44:05.000,102,11088122,12565,0,1681303444,13140.392210040001,101.88311976000114,53545.87575216 2023-04-12,12:44:06.000,102,11088071,12765,0,1681303445,13140.392210040001,101.94656193000264,53545.8547908 2023-04-12,12:44:07.000,102,11088117,12645,0,1681303446,13140.419155279997,101.953611060002,53545.84780368 2023-04-12,12:44:08.000,102,11088118,12965,0,1681303447,13140.473045760002,102.0029549700048,53545.8547908 2023-04-12,12:44:09.000,102,11088090,12805,0,1681303448,13140.601035649997,102.01705323000351,53545.96658472 2023-04-12,12:44:10.000,102,11088127,12725,0,1681303449,13140.634717200002,102.08754453000438,53545.924662 2023-04-12,12:44:11.000,102,11088100,12605,0,1681303450,13140.668398749993,102.15098669999861,53545.97357184 2023-04-12,12:44:12.000,102,11088086,12725,0,1681303451,13140.702080299998,102.2003306100014,53545.97357184 2023-04-12,12:44:13.000,102,11088110,12685,0,1681303452,13140.688607679993,102.18623235000268,53545.97357184 2023-04-12,12:44:14.000,102,11088092,12445,0,1681303453,13140.688607679993,102.26377278000291,53545.98754608 2023-04-12,12:44:15.000,102,11088123,12845,0,1681303454,13140.809861259993,102.27082191000227,53546.01549456 2023-04-12,12:44:16.000,102,11088102,12965,0,1681303455,13140.883960669998,102.36950973000057,53546.11331424 2023-04-12,12:44:17.000,102,11088106,12685,0,1681303456,13140.964796389999,102.40475538000464,53546.14126272 2023-04-12,12:44:18.000,102,11088094,12765,0,1681303457,13140.97826900999,102.42590277000272,53546.127288480006 2023-04-12,12:44:19.000,102,11088104,12765,0,1681303458,13140.991741629994,102.44000103000144,53546.106327120004 2023-04-12,12:44:20.000,102,11088102,12765,0,1681303459,13141.08604997,102.49639407000359,53546.16921120001 2023-04-12,12:44:21.000,102,11088096,12605,0,1681303460,13141.092786279994,102.51049233000231,53546.16222408 2023-04-12,12:44:22.000,102,11088066,12725,0,1681303461,13141.153413069995,102.55983623999782,53546.2041468 2023-04-12,12:44:23.000,102,11088112,12805,0,1681303462,13141.112995209995,102.5457379799991,53546.176198320005 2023-04-12,12:44:24.000,102,11088077,12685,0,1681303463,13141.16014937999,102.58098363000317,53546.23209528 2023-04-12,12:44:25.000,102,11088117,12725,0,1681303464,13141.24772141,102.58803276000253,53546.38581192001 2023-04-12,12:44:26.000,102,11088099,12685,0,1681303465,13141.28140295999,102.58803276000253,53546.3788248 2023-04-12,12:44:27.000,102,11088090,12805,0,1681303466,13141.335293439995,102.5950818900019,53546.33690208001 2023-04-12,12:44:28.000,102,11088073,12765,0,1681303467,13141.26119402999,102.61622927999997,53546.294979360006 2023-04-12,12:44:29.000,102,11088096,12845,0,1681303468,13141.3083482,102.63737666999805,53546.35087632 2023-04-12,12:44:30.000,102,11088157,12885,0,1681303469,13141.36897499,102.6585240600034,53546.392799040004 2023-04-12,12:44:31.000,102,11088127,13005,0,1681303470,13141.416129159996,102.63032753999869,53546.3788248 2023-04-12,12:44:32.000,102,11088090,12685,0,1681303471,13141.42960178,102.70081883999956,53546.392799040004 2023-04-12,12:44:33.000,102,11088110,12845,0,1681303472,13141.416129159996,102.71491709999827,53546.45568312001 2023-04-12,12:44:34.000,102,11088117,12605,0,1681303473,13141.42960178,102.70786796999892,53546.45568312001 2023-04-12,12:44:35.000,102,11088126,12565,0,1681303474,13141.47001964,102.74311362000299,53546.52555432 2023-04-12,12:44:36.000,102,11088065,12685,0,1681303475,13141.463283329991,102.78540839999914,53546.50459296001 2023-04-12,12:44:37.000,102,11088112,12845,0,1681303476,13141.443074399991,102.8065557900045,53546.52555432 2023-04-12,12:44:38.000,102,11088064,12445,0,1681303477,13141.36223867999,102.81360492000385,53546.47664448 2023-04-12,12:44:39.000,102,11088054,12485,0,1681303478,13141.395920229996,102.87704708999809,53546.48363160001 2023-04-12,12:44:40.000,102,11088100,12765,0,1681303479,13141.422865469991,102.91229274000216,53546.60241264001 2023-04-12,12:44:41.000,102,11088104,12765,0,1681303480,13141.436338089996,102.9404892599996,53546.65132248001 2023-04-12,12:44:42.000,102,11088138,12765,0,1681303481,13141.395920229996,102.98983317000238,53546.6583096 2023-04-12,12:44:43.000,102,11088127,12685,0,1681303482,13141.375711299996,102.98983317000238,53546.66529672 2023-04-12,12:44:44.000,102,11088112,12685,0,1681303483,13141.355502369996,103.0039314300011,53546.6583096 2023-04-12,12:44:45.000,102,11088158,12685,0,1681303484,13141.34876606,103.07442273000197,53546.67228384001 2023-04-12,12:44:46.000,102,11088130,12725,0,1681303485,13141.3083482,103.09557012000005,53546.74215504001 2023-04-12,12:44:47.000,102,11088064,12485,0,1681303486,13141.28140295999,103.13081577000412,53546.728180800004 2023-04-12,12:44:48.000,102,11088123,12805,0,1681303487,13141.20056723999,103.14491403000284,53546.70721944 2023-04-12,12:44:49.000,102,11088117,12885,0,1681303488,13141.214039859995,103.13081577000412,53546.77010352001 2023-04-12,12:44:50.000,102,11088088,12805,0,1681303489,13141.20730355,103.1519631600022,53546.82600048 2023-04-12,12:44:51.000,102,11088142,12565,0,1681303490,13141.193830929995,103.13081577000412,53546.8329876 2023-04-12,12:44:52.000,102,11088110,12725,0,1681303491,13141.12646783,103.18720880999899,53546.81901336001 2023-04-12,12:44:53.000,102,11088125,12925,0,1681303492,13141.04563211,103.16606142000091,53546.71420656 2023-04-12,12:44:54.000,102,11088066,12605,0,1681303493,13141.03889579999,103.17311055000027,53546.75612928 2023-04-12,12:44:55.000,102,11088151,12645,0,1681303494,13141.032159489994,103.13786490000348,53546.81901336001 2023-04-12,12:44:56.000,102,11088116,12605,0,1681303495,13140.99847793999,103.14491403000284,53546.8329876 2023-04-12,12:44:57.000,102,11088085,12845,0,1681303496,13140.910905909994,103.16606142000091,53546.8329876 2023-04-12,12:44:58.000,102,11088091,12685,0,1681303497,13140.830070189993,103.08852099000069,53546.78407776 2023-04-12,12:44:59.000,102,11088148,12525,0,1681303498,13140.850279119994,103.09557012000005,53546.846961840005 2023-04-12,12:45:00.000,102,11088144,12685,0,1681303499,13140.782916019998,103.10966837999877,53546.8329876 2023-04-12,12:45:01.000,102,11088139,12685,0,1681303500,13140.695343990003,103.06032447000325,53546.81901336001 2023-04-12,12:45:02.000,102,11088102,12765,0,1681303501,13140.634717200002,103.07442273000197,53546.82600048 2023-04-12,12:45:03.000,102,11088068,12765,0,1681303502,13140.513463620002,103.0391770799979,53546.78407776 2023-04-12,12:45:04.000,102,11088151,12605,0,1681303503,13140.533672550002,103.04622621000453,53546.7631164 2023-04-12,12:45:05.000,102,11088118,12725,0,1681303504,13140.533672550002,103.04622621000453,53546.85394896 2023-04-12,12:45:06.000,102,11088100,12605,0,1681303505,13140.466309449992,103.02507881999918,53546.87491032 2023-04-12,12:45:07.000,102,11088112,12965,0,1681303506,13140.398946349997,103.01098056000046,53546.80503912 2023-04-12,12:45:08.000,102,11088138,12685,0,1681303507,13140.311374320001,103.0391770799979,53546.7631164 2023-04-12,12:45:09.000,102,11088122,12965,0,1681303508,13140.297901699996,103.06737360000261,53546.78407776 2023-04-12,12:45:10.000,102,11088160,12645,0,1681303509,13140.237274909996,103.02507881999918,53546.846961840005 2023-04-12,12:45:11.000,102,11088100,12845,0,1681303510,13140.196857049996,103.04622621000453,53546.846961840005 2023-04-12,12:45:12.000,102,11088140,12765,0,1681303511,13140.18338442999,103.09557012000005,53546.80503912 2023-04-12,12:45:13.000,102,11088083,12805,0,1681303512,13140.10254870999,103.05327534000389,53546.7631164 2023-04-12,12:45:14.000,102,11088124,12845,0,1681303513,13140.095812399995,103.06032447000325,53546.798052000006 2023-04-12,12:45:15.000,102,11088099,12965,0,1681303514,13140.06886716,103.04622621000453,53546.77010352001 2023-04-12,12:45:16.000,102,11088104,12885,0,1681303515,13139.98129512999,103.04622621000453,53546.74215504001 2023-04-12,12:45:17.000,102,11088101,12765,0,1681303516,13139.94087726999,103.04622621000453,53546.70023232001 2023-04-12,12:45:18.000,102,11088090,12885,0,1681303517,13139.83983261999,103.04622621000453,53546.679270960005 2023-04-12,12:45:19.000,102,11088133,12525,0,1681303518,13139.86004154999,103.0039314300011,53546.6932452 2023-04-12,12:45:20.000,102,11088097,12885,0,1681303519,13139.82636,102.97573491000367,53546.6932452 2023-04-12,12:45:21.000,102,11088069,12805,0,1681303520,13139.853305239994,102.92639100000088,53546.70721944 2023-04-12,12:45:22.000,102,11088126,13125,0,1681303521,13139.75899689999,102.91229274000216,53546.66529672 2023-04-12,12:45:23.000,102,11088083,12965,0,1681303522,13139.752260589994,102.92639100000088,53546.63734824 2023-04-12,12:45:24.000,102,11088140,12725,0,1681303523,13139.752260589994,102.85589970000001,53546.63734824 2023-04-12,12:45:25.000,102,11088129,12845,0,1681303524,13139.725315349999,102.82770318000257,53546.61638688 2023-04-12,12:45:26.000,102,11088082,12805,0,1681303525,13139.678161179989,102.81360492000385,53546.64433536 2023-04-12,12:45:27.000,102,11088152,12965,0,1681303526,13139.664688559998,102.81360492000385,53546.57446416001 2023-04-12,12:45:28.000,102,11088106,13125,0,1681303527,13139.651215939994,102.73606449000363,53546.59542552 2023-04-12,12:45:29.000,102,11088128,12605,0,1681303528,13139.725315349999,102.73606449000363,53546.59542552 2023-04-12,12:45:30.000,102,11088112,12725,0,1681303529,13139.705106419999,102.70786796999892,53546.60241264001 2023-04-12,12:45:31.000,102,11088084,12765,0,1681303530,13139.698370109989,102.72196623000491,53546.52555432 2023-04-12,12:45:32.000,102,11088167,12885,0,1681303531,13139.678161179989,102.68672058000084,53546.52555432 2023-04-12,12:45:33.000,102,11088083,12645,0,1681303532,13139.583852839998,102.70786796999892,53546.413760400006 2023-04-12,12:45:34.000,102,11088151,12885,0,1681303533,13139.644479629998,102.66557319000276,53546.413760400006 2023-04-12,12:45:35.000,102,11088141,12645,0,1681303534,13139.698370109989,102.67967145000148,53546.43472176001 2023-04-12,12:45:36.000,102,11088081,12805,0,1681303535,13139.637743319989,102.66557319000276,53546.448696 2023-04-12,12:45:37.000,102,11088114,12565,0,1681303536,13139.610798079993,102.65147493000404,53546.42773464 2023-04-12,12:45:38.000,102,11088087,12765,0,1681303537,13139.563643909998,102.63737666999805,53546.448696 2023-04-12,12:45:39.000,102,11088144,12525,0,1681303538,13139.644479629998,102.6585240600034,53546.46965736 2023-04-12,12:45:40.000,102,11088124,12645,0,1681303539,13139.631007009993,102.65147493000404,53546.413760400006 2023-04-12,12:45:41.000,102,11088135,12765,0,1681303540,13139.657952249989,102.68672058000084,53546.392799040004 2023-04-12,12:45:42.000,102,11088098,12965,0,1681303541,13139.644479629998,102.68672058000084,53546.3788248 2023-04-12,12:45:43.000,102,11088106,12805,0,1681303542,13139.604061769998,102.72901536000427,53546.3788248 2023-04-12,12:45:44.000,102,11088146,12765,0,1681303543,13139.610798079993,102.70786796999892,53546.31594072001 2023-04-12,12:45:45.000,102,11088129,12565,0,1681303544,13139.644479629998,102.72196623000491,53546.42773464 2023-04-12,12:45:46.000,102,11088101,12765,0,1681303545,13139.678161179989,102.70786796999892,53546.40677328001 2023-04-12,12:45:47.000,102,11088098,12725,0,1681303546,13139.691633799994,102.74311362000299,53546.43472176001 2023-04-12,12:45:48.000,102,11088071,12965,0,1681303547,13139.651215939994,102.73606449000363,53546.35087632 2023-04-12,12:45:49.000,102,11088097,12605,0,1681303548,13139.691633799994,102.74311362000299,53546.32292784 2023-04-12,12:45:50.000,102,11088104,12765,0,1681303549,13139.725315349999,102.7572118800017,53546.32292784 2023-04-12,12:45:51.000,102,11088118,12885,0,1681303550,13139.738787969989,102.74311362000299,53546.30196648 2023-04-12,12:45:52.000,102,11088097,12845,0,1681303551,13139.772469519994,102.73606449000363,53546.33690208001 2023-04-12,12:45:53.000,102,11088094,12725,0,1681303552,13139.765733209999,102.73606449000363,53546.26703088001 2023-04-12,12:45:54.000,102,11088122,12605,0,1681303553,13139.765733209999,102.68672058000084,53546.23209528 2023-04-12,12:45:55.000,102,11088095,12645,0,1681303554,13139.83983261999,102.67967145000148,53546.31594072001 2023-04-12,12:45:56.000,102,11088090,12765,0,1681303555,13139.81962368999,102.67967145000148,53546.246069520006 2023-04-12,12:45:57.000,102,11088081,12485,0,1681303556,13139.84656893,102.6585240600034,53546.23209528 2023-04-12,12:45:58.000,102,11088067,12685,0,1681303557,13139.772469519994,102.6585240600034,53546.225108160004 2023-04-12,12:45:59.000,102,11088106,12805,0,1681303558,13139.806151069999,102.67967145000148,53546.225108160004 2023-04-12,12:46:00.000,102,11088107,12765,0,1681303559,13139.88025047999,102.6937697100002,53546.28799224001 2023-04-12,12:46:01.000,102,11088109,12485,0,1681303560,13139.92740465,102.71491709999827,53546.33690208001 2023-04-12,12:46:02.000,102,11088105,12845,0,1681303561,13139.92066833999,102.70786796999892,53546.26703088001 2023-04-12,12:46:03.000,102,11088058,12885,0,1681303562,13139.86004154999,102.77131014000042,53546.21812104001 2023-04-12,12:46:04.000,102,11088167,12525,0,1681303563,13139.92066833999,102.8065557900045,53546.176198320005 2023-04-12,12:46:05.000,102,11088105,12965,0,1681303564,13139.96782251,102.84885057000065,53546.26703088001 2023-04-12,12:46:06.000,102,11088146,12685,0,1681303565,13139.974558819995,102.86294882999937,53546.274018000004 2023-04-12,12:46:07.000,102,11088100,12485,0,1681303566,13139.92066833999,102.91934187000152,53546.19017256 2023-04-12,12:46:08.000,102,11088080,12885,0,1681303567,13139.934140959995,102.91229274000216,53546.21812104001 2023-04-12,12:46:09.000,102,11088102,12805,0,1681303568,13140.06213084999,102.97573491000367,53546.25305664 2023-04-12,12:46:10.000,102,11088110,12565,0,1681303569,13140.0284493,102.95458751999831,53546.30196648 2023-04-12,12:46:11.000,102,11088100,12965,0,1681303570,13140.06886716,103.01098056000046,53546.294979360006 2023-04-12,12:46:12.000,102,11088111,12645,0,1681303571,13140.04865823,102.97573491000367,53546.26004376 2023-04-12,12:46:13.000,102,11088098,12725,0,1681303572,13140.06886716,103.01098056000046,53546.21113392 2023-04-12,12:46:14.000,102,11088177,12685,0,1681303573,13140.136230259996,102.97573491000367,53546.28100512 2023-04-12,12:46:15.000,102,11088101,12965,0,1681303574,13140.136230259996,103.0039314300011,53546.2041468 2023-04-12,12:46:16.000,102,11088109,12765,0,1681303575,13140.19012074,102.96163664999767,53546.31594072001 2023-04-12,12:46:17.000,102,11088105,12765,0,1681303576,13140.176648119996,102.96868578000431,53546.274018000004 2023-04-12,12:46:18.000,102,11088078,12765,0,1681303577,13140.223802289991,102.94753838999895,53546.28799224001 2023-04-12,12:46:19.000,102,11088120,12805,0,1681303578,13140.318110629996,102.91229274000216,53546.32292784 2023-04-12,12:46:20.000,102,11088158,12805,0,1681303579,13140.311374320001,102.91934187000152,53546.294979360006 2023-04-12,12:46:21.000,102,11088109,12885,0,1681303580,13140.291165390001,102.92639100000088,53546.30196648 2023-04-12,12:46:22.000,102,11088100,12685,0,1681303581,13140.318110629996,102.93344013000024,53546.3089536 2023-04-12,12:46:23.000,102,11088087,12805,0,1681303582,13140.284429079991,102.96163664999767,53546.294979360006 2023-04-12,12:46:24.000,102,11088102,12565,0,1681303583,13140.27095646,102.94753838999895,53546.26004376 2023-04-12,12:46:25.000,102,11088084,12965,0,1681303584,13140.324846939991,103.02507881999918,53546.392799040004 2023-04-12,12:46:26.000,102,11088130,12605,0,1681303585,13140.365264799992,102.94753838999895,53546.40677328001 2023-04-12,12:46:27.000,102,11088143,12685,0,1681303586,13140.358528489996,103.02507881999918,53546.40677328001 2023-04-12,12:46:28.000,102,11088138,12965,0,1681303587,13140.311374320001,103.06032447000325,53546.35786344 2023-04-12,12:46:29.000,102,11088109,12645,0,1681303588,13140.284429079991,103.08852099000069,53546.28799224001 2023-04-12,12:46:30.000,102,11088131,12685,0,1681303589,13140.318110629996,103.12376664000476,53546.36485056001 2023-04-12,12:46:31.000,102,11088095,12765,0,1681303590,13140.392210040001,103.12376664000476,53546.43472176001 2023-04-12,12:46:32.000,102,11088118,12805,0,1681303591,13140.365264799992,103.18015967999963,53546.38581192001 2023-04-12,12:46:33.000,102,11088102,12965,0,1681303592,13140.338319559996,103.20835620000435,53546.35786344 2023-04-12,12:46:34.000,102,11088111,12685,0,1681303593,13140.324846939991,103.24360185000114,53546.47664448 2023-04-12,12:46:35.000,102,11088151,12645,0,1681303594,13140.392210040001,103.25770010999986,53546.48363160001 2023-04-12,12:46:36.000,102,11088140,12645,0,1681303595,13140.324846939991,103.29294576000393,53546.48363160001 2023-04-12,12:46:37.000,102,11088083,12805,0,1681303596,13140.324846939991,103.29999489000329,53546.50459296001 2023-04-12,12:46:38.000,102,11088102,12685,0,1681303597,13140.264220149991,103.32114228000137,53546.441708880004 2023-04-12,12:46:39.000,102,11088094,12765,0,1681303598,13140.277692769996,103.34228966999945,53546.413760400006 2023-04-12,12:46:40.000,102,11088141,12365,0,1681303599,13140.25074753,103.37048619000416,53546.441708880004 2023-04-12,12:46:41.000,102,11088113,12565,0,1681303600,13140.311374320001,103.35638792999816,53546.5185672 2023-04-12,12:46:42.000,102,11088059,12725,0,1681303601,13140.284429079991,103.39163358000224,53546.47664448 2023-04-12,12:46:43.000,102,11088095,12765,0,1681303602,13140.2305386,103.41278097000031,53546.42074752 2023-04-12,12:46:44.000,102,11088060,12765,0,1681303603,13140.284429079991,103.40573184000095,53546.45568312001 2023-04-12,12:46:45.000,102,11088130,12765,0,1681303604,13140.257483839996,103.35638792999816,53546.47664448 2023-04-12,12:46:46.000,102,11088089,12605,0,1681303605,13140.244011219991,103.3986827100016,53546.45568312001 2023-04-12,12:46:47.000,102,11088102,12725,0,1681303606,13140.19012074,103.30704402000265,53546.43472176001 2023-04-12,12:46:48.000,102,11088114,12805,0,1681303607,13140.136230259996,103.29999489000329,53546.441708880004 2023-04-12,12:46:49.000,102,11088096,12765,0,1681303608,13140.203593359991,103.27179836999858,53546.48363160001 2023-04-12,12:46:50.000,102,11088092,12565,0,1681303609,13140.196857049996,103.27179836999858,53546.53952856 2023-04-12,12:46:51.000,102,11088101,12685,0,1681303610,13140.196857049996,103.20835620000435,53546.48363160001 2023-04-12,12:46:52.000,102,11088113,12765,0,1681303611,13140.075603469995,103.20835620000435,53546.48363160001 2023-04-12,12:46:53.000,102,11088128,12765,0,1681303612,13140.04192191999,103.20835620000435,53546.39978616 2023-04-12,12:46:54.000,102,11088130,13085,0,1681303613,13140.035185609995,103.18720880999899,53546.45568312001 2023-04-12,12:46:55.000,102,11088132,12725,0,1681303614,13140.04192191999,103.1519631600022,53546.448696 2023-04-12,12:46:56.000,102,11088147,12805,0,1681303615,13139.98129512999,103.19425793999835,53546.53254144001 2023-04-12,12:46:57.000,102,11088089,12605,0,1681303616,13139.96108619999,103.18015967999963,53546.46965736 2023-04-12,12:46:58.000,102,11088120,12765,0,1681303617,13139.96108619999,103.13786490000348,53546.49760584 2023-04-12,12:46:59.000,102,11088066,12885,0,1681303618,13139.974558819995,103.1519631600022,53546.52555432 2023-04-12,12:47:00.000,102,11088104,12885,0,1681303619,13139.90719572,103.11671750999813,53546.511580080005 2023-04-12,12:47:01.000,102,11088124,12605,0,1681303620,13139.88698679,103.14491403000284,53546.50459296001 2023-04-12,12:47:02.000,102,11088110,12965,0,1681303621,13139.84656893,103.16606142000091,53546.50459296001 2023-04-12,12:47:03.000,102,11088136,12765,0,1681303622,13139.806151069999,103.15901229000156,53546.3788248 2023-04-12,12:47:04.000,102,11088071,12605,0,1681303623,13139.752260589994,103.20130706999771,53546.462670240006 2023-04-12,12:47:05.000,102,11088127,12765,0,1681303624,13139.77920582999,103.2506509800005,53546.52555432 2023-04-12,12:47:06.000,102,11088130,12765,0,1681303625,13139.77920582999,103.23655272000178,53546.511580080005 2023-04-12,12:47:07.000,102,11088076,12565,0,1681303626,13139.738787969989,103.27179836999858,53546.49061872 2023-04-12,12:47:08.000,102,11088110,12845,0,1681303627,13139.631007009993,103.32114228000137,53546.39978616 2023-04-12,12:47:09.000,102,11088118,12805,0,1681303628,13139.624270699998,103.33524054000009,53546.47664448 2023-04-12,12:47:10.000,102,11088108,12565,0,1681303629,13139.597325459988,103.37048619000416,53546.42773464 2023-04-12,12:47:11.000,102,11088065,12805,0,1681303630,13139.610798079993,103.33524054000009,53546.48363160001 2023-04-12,12:47:12.000,102,11088120,12605,0,1681303631,13139.604061769998,103.40573184000095,53546.50459296001 2023-04-12,12:47:13.000,102,11088147,12845,0,1681303632,13139.583852839998,103.40573184000095,53546.441708880004 2023-04-12,12:47:14.000,102,11088083,12805,0,1681303633,13139.563643909998,103.41278097000031,53546.32292784 2023-04-12,12:47:15.000,102,11088085,12765,0,1681303634,13139.610798079993,103.43392835999839,53546.50459296001 2023-04-12,12:47:16.000,102,11088108,13045,0,1681303635,13139.590589149993,103.41983009999967,53546.42773464 2023-04-12,12:47:17.000,102,11088126,12605,0,1681303636,13139.637743319989,103.42687922999903,53546.42074752 2023-04-12,12:47:18.000,102,11088095,12565,0,1681303637,13139.570380219993,103.43392835999839,53546.33690208001 2023-04-12,12:47:19.000,102,11088083,12525,0,1681303638,13139.570380219993,103.42687922999903,53546.3788248 2023-04-12,12:47:20.000,102,11088108,12725,0,1681303639,13139.617534389989,103.41983009999967,53546.43472176001 2023-04-12,12:47:21.000,102,11088118,12685,0,1681303640,13139.718579039989,103.3986827100016,53546.46965736 2023-04-12,12:47:22.000,102,11088109,12685,0,1681303641,13139.664688559998,103.44097748999775,53546.38581192001 2023-04-12,12:47:23.000,102,11088132,12845,0,1681303642,13139.684897489999,103.41278097000031,53546.42074752 2023-04-12,12:47:24.000,102,11088115,12485,0,1681303643,13139.725315349999,103.44802662000438,53546.462670240006 2023-04-12,12:47:25.000,102,11088089,12765,0,1681303644,13139.75899689999,103.41983009999967,53546.392799040004 2023-04-12,12:47:26.000,102,11088146,12805,0,1681303645,13139.77920582999,103.44097748999775,53546.39978616 2023-04-12,12:47:27.000,102,11088126,12925,0,1681303646,13139.691633799994,103.4621248800031,53546.31594072001 2023-04-12,12:47:28.000,102,11088099,12805,0,1681303647,13139.765733209999,103.4621248800031,53546.39978616 2023-04-12,12:47:29.000,102,11088104,12605,0,1681303648,13139.806151069999,103.42687922999903,53546.462670240006 2023-04-12,12:47:30.000,102,11088149,12765,0,1681303649,13139.82636,103.44097748999775,53546.53254144001 2023-04-12,12:47:31.000,102,11088126,12965,0,1681303650,13139.86677786,103.41278097000031,53546.46965736 2023-04-12,12:47:32.000,102,11088092,12605,0,1681303651,13139.82636,103.45507575000374,53546.462670240006 2023-04-12,12:47:33.000,102,11088087,12805,0,1681303652,13139.833096309994,103.46917401000246,53546.35087632 2023-04-12,12:47:34.000,102,11088113,12805,0,1681303653,13139.83983261999,103.49032140000054,53546.45568312001 2023-04-12,12:47:35.000,102,11088146,12645,0,1681303654,13139.893723099995,103.46917401000246,53546.413760400006 2023-04-12,12:47:36.000,102,11088111,12645,0,1681303655,13139.88025047999,103.48327227000118,53546.441708880004 2023-04-12,12:47:37.000,102,11088095,12965,0,1681303656,13139.90045940999,103.54671444000269,53546.413760400006 2023-04-12,12:47:38.000,102,11088074,12805,0,1681303657,13139.90045940999,103.53261618000397,53546.43472176001 2023-04-12,12:47:39.000,102,11088101,12725,0,1681303658,13139.954349889995,103.58196008999948,53546.47664448 2023-04-12,12:47:40.000,102,11088098,12485,0,1681303659,13139.92066833999,103.5608127000014,53546.42773464 2023-04-12,12:47:41.000,102,11088107,12965,0,1681303660,13139.913932029995,103.5960583499982,53546.441708880004 2023-04-12,12:47:42.000,102,11088139,12765,0,1681303661,13139.90719572,103.60310748000484,53546.42074752 2023-04-12,12:47:43.000,102,11088116,12605,0,1681303662,13139.88698679,103.61720574000356,53546.40677328001 2023-04-12,12:47:44.000,102,11088079,12565,0,1681303663,13139.88698679,103.64540226000099,53546.40677328001 2023-04-12,12:47:45.000,102,11088123,13045,0,1681303664,13139.94761358,103.65245139000035,53546.48363160001 2023-04-12,12:47:46.000,102,11088123,12765,0,1681303665,13139.98129512999,103.68769704000442,53546.48363160001 2023-04-12,12:47:47.000,102,11088095,12805,0,1681303666,13139.98803144,103.66654964999907,53546.48363160001 2023-04-12,12:47:48.000,102,11088093,12885,0,1681303667,13139.88698679,103.63130400000227,53546.392799040004 2023-04-12,12:47:49.000,102,11088138,12765,0,1681303668,13139.94761358,103.66654964999907,53546.413760400006 2023-04-12,12:47:50.000,102,11088133,12765,0,1681303669,13139.954349889995,103.69474617000378,53546.45568312001 2023-04-12,12:47:51.000,102,11088082,12805,0,1681303670,13139.974558819995,103.68064790999779,53546.43472176001 2023-04-12,12:47:52.000,102,11088104,13045,0,1681303671,13139.94761358,103.66654964999907,53546.43472176001 2023-04-12,12:47:53.000,102,11088120,12805,0,1681303672,13139.94087726999,103.68769704000442,53546.42074752 2023-04-12,12:47:54.000,102,11088088,12645,0,1681303673,13139.954349889995,103.65950051999971,53546.42074752 2023-04-12,12:47:55.000,102,11088115,12485,0,1681303674,13139.994767749995,103.68064790999779,53546.441708880004 2023-04-12,12:47:56.000,102,11088074,12805,0,1681303675,13139.974558819995,103.67359877999843,53546.37183768 2023-04-12,12:47:57.000,102,11088134,12645,0,1681303676,13139.96782251,103.67359877999843,53546.441708880004 2023-04-12,12:47:58.000,102,11088107,12885,0,1681303677,13139.92740465,103.68769704000442,53546.43472176001 2023-04-12,12:47:59.000,102,11088124,12605,0,1681303678,13139.913932029995,103.69474617000378,53546.42074752 2023-04-12,12:48:00.000,102,11088075,12885,0,1681303679,13139.96782251,103.72294269000122,53546.441708880004 2023-04-12,12:48:01.000,102,11088107,12605,0,1681303680,13139.96108619999,103.72294269000122,53546.48363160001 2023-04-12,12:48:02.000,102,11088103,12805,0,1681303681,13139.974558819995,103.7088444300025,53546.40677328001 2023-04-12,12:48:03.000,102,11088101,12605,0,1681303682,13139.94761358,103.73704094999994,53546.37183768 2023-04-12,12:48:04.000,102,11088139,12605,0,1681303683,13139.96782251,103.72294269000122,53546.40677328001 2023-04-12,12:48:05.000,102,11088103,12885,0,1681303684,13139.98803144,103.80048312000145,53546.42074752 2023-04-12,12:48:06.000,102,11088070,12645,0,1681303685,13140.035185609995,103.7440900799993,53546.49760584 2023-04-12,12:48:07.000,102,11088137,12605,0,1681303686,13140.00824037,103.77933573000337,53546.39978616 2023-04-12,12:48:08.000,102,11088115,12645,0,1681303687,13140.04192191999,103.75818833999801,53546.39978616 2023-04-12,12:48:09.000,102,11088110,12645,0,1681303688,13140.08907609,103.75113920999866,53546.47664448 2023-04-12,12:48:10.000,102,11088141,12605,0,1681303689,13140.10254870999,103.72294269000122,53546.54651568 2023-04-12,12:48:11.000,102,11088107,12765,0,1681303690,13140.10928502,103.73704094999994,53546.46965736 2023-04-12,12:48:12.000,102,11088117,12725,0,1681303691,13140.116021329995,103.7440900799993,53546.45568312001 2023-04-12,12:48:13.000,102,11088131,13005,0,1681303692,13140.04865823,103.73704094999994,53546.40677328001 2023-04-12,12:48:14.000,102,11088146,12925,0,1681303693,13140.095812399995,103.72999182000058,53546.40677328001 2023-04-12,12:48:15.000,102,11088127,12485,0,1681303694,13140.18338442999,103.72999182000058,53546.43472176001 2023-04-12,12:48:16.000,102,11088137,12725,0,1681303695,13140.21032967,103.72999182000058,53546.49061872 2023-04-12,12:48:17.000,102,11088122,12645,0,1681303696,13140.16991181,103.73704094999994,53546.37183768 2023-04-12,12:48:18.000,102,11088124,12525,0,1681303697,13140.12949395,103.7440900799993,53546.38581192001 2023-04-12,12:48:19.000,102,11088065,12605,0,1681303698,13140.19012074,103.75113920999866,53546.50459296001 2023-04-12,12:48:20.000,102,11088112,12685,0,1681303699,13140.18338442999,103.76523747000465,53546.49061872 2023-04-12,12:48:21.000,102,11088144,12805,0,1681303700,13140.16317549999,103.75113920999866,53546.49061872 2023-04-12,12:48:22.000,102,11088113,12765,0,1681303701,13140.14296656999,103.75818833999801,53546.448696 2023-04-12,12:48:23.000,102,11088122,12805,0,1681303702,13140.12275763999,103.80048312000145,53546.40677328001 2023-04-12,12:48:24.000,102,11088178,13005,0,1681303703,13140.075603469995,103.82163050999952,53546.462670240006 2023-04-12,12:48:25.000,102,11088086,12605,0,1681303704,13140.14296656999,103.80048312000145,53546.52555432 2023-04-12,12:48:26.000,102,11088077,12365,0,1681303705,13140.10928502,103.78638486000273,53546.511580080005 2023-04-12,12:48:27.000,102,11088163,12605,0,1681303706,13140.075603469995,103.83572876999824,53546.462670240006 2023-04-12,12:48:28.000,102,11088103,12645,0,1681303707,13140.00824037,103.84277790000488,53546.47664448 2023-04-12,12:48:29.000,102,11088168,12685,0,1681303708,13140.00150405999,103.90622006999911,53546.462670240006 2023-04-12,12:48:30.000,102,11088106,12605,0,1681303709,13139.98129512999,103.87097442000231,53546.5185672 2023-04-12,12:48:31.000,102,11088113,12805,0,1681303710,13139.94761358,103.88507268000103,53546.49061872 2023-04-12,12:48:32.000,102,11088082,12765,0,1681303711,13139.92066833999,103.92736746000446,53546.46965736 2023-04-12,12:48:33.000,102,11088123,12645,0,1681303712,13139.82636,103.92031832999783,53546.49061872 2023-04-12,12:48:34.000,102,11088142,12725,0,1681303713,13139.812887379994,103.92031832999783,53546.42074752 2023-04-12,12:48:35.000,102,11088108,12485,0,1681303714,13139.75899689999,103.94851485000254,53546.39978616 2023-04-12,12:48:36.000,102,11088079,12485,0,1681303715,13139.772469519994,103.86392529000295,53546.50459296001 2023-04-12,12:48:37.000,102,11088164,12885,0,1681303716,13139.785942139999,103.87802355000167,53546.48363160001 2023-04-12,12:48:38.000,102,11088142,12765,0,1681303717,13139.671424869994,103.87802355000167,53546.392799040004 2023-04-12,12:48:39.000,102,11088168,12525,0,1681303718,13139.671424869994,103.87097442000231,53546.42773464 2023-04-12,12:48:40.000,102,11088114,12965,0,1681303719,13139.678161179989,103.88507268000103,53546.46965736 2023-04-12,12:48:41.000,102,11088089,12765,0,1681303720,13139.732051659994,103.84982703000423,53546.52555432 2023-04-12,12:48:42.000,102,11088124,12645,0,1681303721,13139.644479629998,103.83572876999824,53546.462670240006 2023-04-12,12:48:43.000,102,11088071,12645,0,1681303722,13139.651215939994,103.82163050999952,53546.448696 2023-04-12,12:48:44.000,102,11088134,12805,0,1681303723,13139.684897489999,103.77228660000401,53546.441708880004 2023-04-12,12:48:45.000,102,11088111,12645,0,1681303724,13139.691633799994,103.73704094999994,53546.40677328001 2023-04-12,12:48:46.000,102,11088162,12765,0,1681303725,13139.705106419999,103.75113920999866,53546.42074752 2023-04-12,12:48:47.000,102,11088131,12685,0,1681303726,13139.631007009993,103.69474617000378,53546.33690208001 2023-04-12,12:48:48.000,102,11088098,12525,0,1681303727,13139.624270699998,103.67359877999843,53546.35087632 2023-04-12,12:48:49.000,102,11088081,12525,0,1681303728,13139.651215939994,103.65245139000035,53546.32292784 2023-04-12,12:48:50.000,102,11088085,12765,0,1681303729,13139.691633799994,103.5608127000014,53546.45568312001 2023-04-12,12:48:51.000,102,11088133,12685,0,1681303730,13139.691633799994,103.57491096000012,53546.413760400006 2023-04-12,12:48:52.000,102,11088072,12685,0,1681303731,13139.671424869994,103.55376357000205,53546.43472176001 2023-04-12,12:48:53.000,102,11088128,12765,0,1681303732,13139.577116529988,103.53261618000397,53546.31594072001 2023-04-12,12:48:54.000,102,11088133,12645,0,1681303733,13139.597325459988,103.53966531000333,53546.343889200005 2023-04-12,12:48:55.000,102,11088072,12805,0,1681303734,13139.570380219993,103.4621248800031,53546.35786344 2023-04-12,12:48:56.000,102,11088126,12805,0,1681303735,13139.563643909998,103.48327227000118,53546.38581192001 2023-04-12,12:48:57.000,102,11088171,12685,0,1681303736,13139.489544499993,103.47622314000182,53546.35786344 2023-04-12,12:48:58.000,102,11088107,12805,0,1681303737,13139.428917709993,103.49032140000054,53546.38581192001 2023-04-12,12:48:59.000,102,11088111,12765,0,1681303738,13139.442390329998,103.50441965999926,53546.43472176001 2023-04-12,12:49:00.000,102,11088088,12765,0,1681303739,13139.388499849993,103.53261618000397,53546.392799040004 2023-04-12,12:49:01.000,102,11088091,12605,0,1681303740,13139.361554609997,103.53261618000397,53546.3788248 2023-04-12,12:49:02.000,102,11088094,12725,0,1681303741,13139.287455199992,103.58900921999884,53546.26004376 2023-04-12,12:49:03.000,102,11088095,12525,0,1681303742,13139.273982580002,103.53261618000397,53546.28100512 2023-04-12,12:49:04.000,102,11088091,12485,0,1681303743,13139.253773650002,103.60310748000484,53546.25305664 2023-04-12,12:49:05.000,102,11088107,12765,0,1681303744,13139.287455199992,103.5960583499982,53546.35087632 2023-04-12,12:49:06.000,102,11088093,12885,0,1681303745,13139.327873059992,103.62425487000291,53546.36485056001 2023-04-12,12:49:07.000,102,11088114,12645,0,1681303746,13139.348081989992,103.6101566100042,53546.40677328001 2023-04-12,12:49:08.000,102,11088141,12925,0,1681303747,13139.300927819997,103.61720574000356,53546.33690208001 2023-04-12,12:49:09.000,102,11088103,12845,0,1681303748,13139.314400440002,103.6101566100042,53546.26703088001 2023-04-12,12:49:10.000,102,11088086,12965,0,1681303749,13139.307664129992,103.61720574000356,53546.26703088001 2023-04-12,12:49:11.000,102,11088125,12885,0,1681303750,13139.354818300002,103.58196008999948,53546.28100512 2023-04-12,12:49:12.000,102,11088124,12765,0,1681303751,13139.334609370002,103.58196008999948,53546.246069520006 2023-04-12,12:49:13.000,102,11088125,12685,0,1681303752,13139.341345679997,103.52556705000461,53546.225108160004 2023-04-12,12:49:14.000,102,11088137,12885,0,1681303753,13139.354818300002,103.51146878999862,53546.2041468 2023-04-12,12:49:15.000,102,11088126,12725,0,1681303754,13139.455862950002,103.46917401000246,53546.23209528 2023-04-12,12:49:16.000,102,11088114,12925,0,1681303755,13139.422181399997,103.48327227000118,53546.25305664 2023-04-12,12:49:17.000,102,11088084,12765,0,1681303756,13139.476071880003,103.45507575000374,53546.26703088001 2023-04-12,12:49:18.000,102,11088099,12805,0,1681303757,13139.395236160002,103.51146878999862,53546.23209528 2023-04-12,12:49:19.000,102,11088103,12805,0,1681303758,13139.388499849993,103.49032140000054,53546.225108160004 2023-04-12,12:49:20.000,102,11088117,12645,0,1681303759,13139.455862950002,103.47622314000182,53546.30196648 2023-04-12,12:49:21.000,102,11088126,12685,0,1681303760,13139.455862950002,103.4973705299999,53546.28799224001 2023-04-12,12:49:22.000,102,11088151,12965,0,1681303761,13139.401972469997,103.49032140000054,53546.30196648 2023-04-12,12:49:23.000,102,11088147,12765,0,1681303762,13139.354818300002,103.49032140000054,53546.23209528 2023-04-12,12:49:24.000,102,11088119,12725,0,1681303763,13139.348081989992,103.51146878999862,53546.294979360006 2023-04-12,12:49:25.000,102,11088082,12565,0,1681303764,13139.361554609997,103.53966531000333,53546.28799224001 2023-04-12,12:49:26.000,102,11088095,12525,0,1681303765,13139.287455199992,103.55376357000205,53546.274018000004 2023-04-12,12:49:27.000,102,11088069,12685,0,1681303766,13139.213355790002,103.57491096000012,53546.225108160004 2023-04-12,12:49:28.000,102,11088149,12885,0,1681303767,13139.220092099997,103.5960583499982,53546.225108160004 2023-04-12,12:49:29.000,102,11088087,12765,0,1681303768,13139.287455199992,103.63835313000163,53546.3089536 2023-04-12,12:49:30.000,102,11088092,12325,0,1681303769,13139.267246269992,103.65245139000035,53546.26703088001 2023-04-12,12:49:31.000,102,11088116,12525,0,1681303770,13139.247037339992,103.65245139000035,53546.3089536 2023-04-12,12:49:32.000,102,11088135,12965,0,1681303771,13139.213355790002,103.69474617000378,53546.246069520006 2023-04-12,12:49:33.000,102,11088152,12445,0,1681303772,13139.166201619992,103.69474617000378,53546.176198320005 2023-04-12,12:49:34.000,102,11088113,13045,0,1681303773,13139.159465309996,103.7440900799993,53546.16921120001 2023-04-12,12:49:35.000,102,11088103,12565,0,1681303774,13139.206619479992,103.71589356000186,53546.246069520006 2023-04-12,12:49:36.000,102,11088110,12685,0,1681303775,13139.273982580002,103.73704094999994,53546.21113392 2023-04-12,12:49:37.000,102,11088111,12685,0,1681303776,13139.294191510002,103.7088444300025,53546.26703088001 2023-04-12,12:49:38.000,102,11088127,12605,0,1681303777,13139.294191510002,103.77228660000401,53546.26703088001 2023-04-12,12:49:39.000,102,11088097,12845,0,1681303778,13139.314400440002,103.75113920999866,53546.21113392 2023-04-12,12:49:40.000,102,11088130,12765,0,1681303779,13139.361554609997,103.72999182000058,53546.23908240001 2023-04-12,12:49:41.000,102,11088154,12605,0,1681303780,13139.368290919992,103.72999182000058,53546.21113392 2023-04-12,12:49:42.000,102,11088104,12605,0,1681303781,13139.341345679997,103.69474617000378,53546.246069520006 2023-04-12,12:49:43.000,102,11088100,12645,0,1681303782,13139.388499849993,103.72999182000058,53546.18318544 2023-04-12,12:49:44.000,102,11088109,12805,0,1681303783,13139.368290919992,103.7088444300025,53546.16222408 2023-04-12,12:49:45.000,102,11088085,12725,0,1681303784,13139.462599259998,103.66654964999907,53546.23908240001 2023-04-12,12:49:46.000,102,11088104,12605,0,1681303785,13139.489544499993,103.70179530000314,53546.2041468 2023-04-12,12:49:47.000,102,11088136,12885,0,1681303786,13139.509753429993,103.69474617000378,53546.25305664 2023-04-12,12:49:48.000,102,11088079,12685,0,1681303787,13139.462599259998,103.68064790999779,53546.18318544 2023-04-12,12:49:49.000,102,11088125,12645,0,1681303788,13139.509753429993,103.71589356000186,53546.21113392 2023-04-12,12:49:50.000,102,11088140,13045,0,1681303789,13139.509753429993,103.73704094999994,53546.225108160004 2023-04-12,12:49:51.000,102,11088062,12645,0,1681303790,13139.509753429993,103.76523747000465,53546.176198320005 2023-04-12,12:49:52.000,102,11088084,12765,0,1681303791,13139.489544499993,103.8075322500008,53546.23209528 2023-04-12,12:49:53.000,102,11088086,12885,0,1681303792,13139.476071880003,103.86392529000295,53546.15523696 2023-04-12,12:49:54.000,102,11088148,12725,0,1681303793,13139.482808189998,103.8568761600036,53546.18318544 2023-04-12,12:49:55.000,102,11088097,12525,0,1681303794,13139.523226049998,103.88507268000103,53546.23908240001 2023-04-12,12:49:56.000,102,11088130,12605,0,1681303795,13139.469335569993,103.88507268000103,53546.21812104001 2023-04-12,12:49:57.000,102,11088093,12685,0,1681303796,13139.476071880003,103.93441659000382,53546.19715968001 2023-04-12,12:49:58.000,102,11088087,12885,0,1681303797,13139.395236160002,103.99785875999805,53546.1342756 2023-04-12,12:49:59.000,102,11088123,12765,0,1681303798,13139.428917709993,103.9908096299987,53546.12030136001 2023-04-12,12:50:00.000,102,11088127,12725,0,1681303799,13139.449126639993,104.01195702000405,53546.23209528 2023-04-12,12:50:01.000,102,11088115,12805,0,1681303800,13139.509753429993,104.03310441000212,53546.16222408 2023-04-12,12:50:02.000,102,11088115,12605,0,1681303801,13139.476071880003,104.06835005999892,53546.23209528 2023-04-12,12:50:03.000,102,11088131,12685,0,1681303802,13139.482808189998,104.09654658000363,53546.2041468 2023-04-12,12:50:04.000,102,11088139,12885,0,1681303803,13139.482808189998,104.09654658000363,53546.26004376 2023-04-12,12:50:05.000,102,11088079,12765,0,1681303804,13139.496280810003,104.09654658000363,53546.25305664 2023-04-12,12:50:06.000,102,11088136,12645,0,1681303805,13139.489544499993,104.09654658000363,53546.274018000004 2023-04-12,12:50:07.000,102,11088111,12725,0,1681303806,13139.455862950002,104.14589048999915,53546.15523696 2023-04-12,12:50:08.000,102,11088097,12845,0,1681303807,13139.415445090002,104.13884135999979,53546.15523696 2023-04-12,12:50:09.000,102,11088117,12725,0,1681303808,13139.442390329998,104.1529396199985,53546.176198320005 2023-04-12,12:50:10.000,102,11088080,12645,0,1681303809,13139.469335569993,104.11064484000235,53546.246069520006 2023-04-12,12:50:11.000,102,11088142,12765,0,1681303810,13139.462599259998,104.09654658000363,53546.26004376 2023-04-12,12:50:12.000,102,11088121,12645,0,1681303811,13139.442390329998,104.10359571000299,53546.225108160004 2023-04-12,12:50:13.000,102,11088134,12725,0,1681303812,13139.408708779993,104.11769397000171,53546.14824984001 2023-04-12,12:50:14.000,102,11088117,12805,0,1681303813,13139.469335569993,104.0542518000002,53546.15523696 2023-04-12,12:50:15.000,102,11088103,12725,0,1681303814,13139.529962359993,104.06835005999892,53546.21812104001 2023-04-12,12:50:16.000,102,11088066,12965,0,1681303815,13139.489544499993,104.10359571000299,53546.19715968001 2023-04-12,12:50:17.000,102,11088112,12565,0,1681303816,13139.496280810003,104.15998874999786,53546.14126272 2023-04-12,12:50:18.000,102,11088125,12805,0,1681303817,13139.476071880003,104.1529396199985,53546.23908240001 2023-04-12,12:50:19.000,102,11088109,12605,0,1681303818,13139.597325459988,104.14589048999915,53546.23209528 2023-04-12,12:50:20.000,102,11088111,12725,0,1681303819,13139.583852839998,104.19523440000194,53546.25305664 2023-04-12,12:50:21.000,102,11088103,12885,0,1681303820,13139.577116529988,104.23752917999809,53546.19017256 2023-04-12,12:50:22.000,102,11088094,12725,0,1681303821,13139.550171289993,104.28687309000088,53546.23209528 2023-04-12,12:50:23.000,102,11088145,12765,0,1681303822,13139.509753429993,104.32211873999768,53546.2041468 2023-04-12,12:50:24.000,102,11088106,12765,0,1681303823,13139.496280810003,104.38556090999919,53546.15523696 2023-04-12,12:50:25.000,102,11088132,12805,0,1681303824,13139.610798079993,104.35031526000239,53546.294979360006 2023-04-12,12:50:26.000,102,11088094,12925,0,1681303825,13139.590589149993,104.38556090999919,53546.28799224001 2023-04-12,12:50:27.000,102,11088130,12805,0,1681303826,13139.577116529988,104.40670830000454,53546.23908240001 2023-04-12,12:50:28.000,102,11088096,12525,0,1681303827,13139.536698669988,104.42785569000262,53546.21113392 2023-04-12,12:50:29.000,102,11088099,12645,0,1681303828,13139.529962359993,104.44195395000133,53546.25305664 2023-04-12,12:50:30.000,102,11088115,12565,0,1681303829,13139.523226049998,104.49834699000348,53546.25305664 2023-04-12,12:50:31.000,102,11088107,12685,0,1681303830,13139.516489739988,104.51949438000156,53546.26004376 2023-04-12,12:50:32.000,102,11088126,12565,0,1681303831,13139.455862950002,104.55474002999836,53546.19715968001 2023-04-12,12:50:33.000,102,11088112,12725,0,1681303832,13139.442390329998,104.56883829000435,53546.14824984001 2023-04-12,12:50:34.000,102,11088097,12925,0,1681303833,13139.489544499993,104.55474002999836,53546.246069520006 2023-04-12,12:50:35.000,102,11088080,12685,0,1681303834,13139.476071880003,104.60408394000115,53546.21113392 2023-04-12,12:50:36.000,102,11088133,12685,0,1681303835,13139.449126639993,104.56883829000435,53546.23209528 2023-04-12,12:50:37.000,102,11088136,12845,0,1681303836,13139.368290919992,104.6111330700005,53546.11331424 2023-04-12,12:50:38.000,102,11088193,12965,0,1681303837,13139.395236160002,104.62523132999922,53546.11331424 2023-04-12,12:50:39.000,102,11088095,12605,0,1681303838,13139.327873059992,104.64637872000458,53546.127288480006 2023-04-12,12:50:40.000,102,11088107,12725,0,1681303839,13139.368290919992,104.69572263000009,53546.1342756 2023-04-12,12:50:41.000,102,11088124,12445,0,1681303840,13139.368290919992,104.7239191500048,53546.225108160004 2023-04-12,12:50:42.000,102,11088128,12885,0,1681303841,13139.368290919992,104.74506654000288,53546.16921120001 2023-04-12,12:50:43.000,102,11088076,12765,0,1681303842,13139.348081989992,104.76621393000096,53546.11331424 2023-04-12,12:50:44.000,102,11088149,12765,0,1681303843,13139.341345679997,104.7944104499984,53546.12030136001 2023-04-12,12:50:45.000,102,11088118,12605,0,1681303844,13139.334609370002,104.84375436000118,53546.15523696 2023-04-12,12:50:46.000,102,11088092,12725,0,1681303845,13139.287455199992,104.83670523000183,53546.1342756 2023-04-12,12:50:47.000,102,11088089,12765,0,1681303846,13139.260509959997,104.86490174999926,53546.11331424 2023-04-12,12:50:48.000,102,11088073,12525,0,1681303847,13139.233564720002,104.87900000999798,53546.1342756 2023-04-12,12:50:49.000,102,11088082,12805,0,1681303848,13139.267246269992,104.87900000999798,53546.14824984001 2023-04-12,12:50:50.000,102,11088126,12885,0,1681303849,13139.287455199992,104.87900000999798,53546.225108160004 2023-04-12,12:50:51.000,102,11088119,12845,0,1681303850,13139.294191510002,104.92129479000141,53546.14824984001 2023-04-12,12:50:52.000,102,11088035,12845,0,1681303851,13139.253773650002,104.95654043999821,53546.19017256 2023-04-12,12:50:53.000,102,11088092,12525,0,1681303852,13139.172937930001,104.94244217999949,53546.08536576 2023-04-12,12:50:54.000,102,11088167,12885,0,1681303853,13139.172937930001,104.9706387000042,53546.05043016001 2023-04-12,12:50:55.000,102,11088062,12805,0,1681303854,13139.179674239997,104.98473696000292,53546.1342756 2023-04-12,12:50:56.000,102,11088107,12965,0,1681303855,13139.226828409992,105.005884350001,53546.12030136001 2023-04-12,12:50:57.000,102,11088128,12605,0,1681303856,13139.145992689992,105.04112999999779,53546.0644044 2023-04-12,12:50:58.000,102,11088101,12925,0,1681303857,13139.220092099997,105.005884350001,53546.05043016001 2023-04-12,12:50:59.000,102,11088137,13125,0,1681303858,13139.267246269992,104.99883522000164,53546.16222408 2023-04-12,12:51:00.000,102,11088163,12405,0,1681303859,13139.294191510002,105.005884350001,53546.1342756 2023-04-12,12:51:01.000,102,11088134,12885,0,1681303860,13139.307664129992,105.01998260999972,53546.07139152001 2023-04-12,12:51:02.000,102,11088087,12965,0,1681303861,13139.267246269992,105.03408086999843,53546.078378640006 2023-04-12,12:51:03.000,102,11088087,12645,0,1681303862,13139.213355790002,105.0693265200025,53545.97357184 2023-04-12,12:51:04.000,102,11088103,12765,0,1681303863,13139.273982580002,105.09752303999994,53546.05043016001 2023-04-12,12:51:05.000,102,11088116,12605,0,1681303864,13139.334609370002,105.0693265200025,53546.18318544 2023-04-12,12:51:06.000,102,11088150,12685,0,1681303865,13139.321136749997,105.11162129999866,53546.14824984001 2023-04-12,12:51:07.000,102,11088060,12485,0,1681303866,13139.314400440002,105.09047391000058,53546.127288480006 2023-04-12,12:51:08.000,102,11088105,12645,0,1681303867,13139.213355790002,105.11867042999802,53546.08536576 2023-04-12,12:51:09.000,102,11088085,12605,0,1681303868,13139.267246269992,105.11162129999866,53546.08536576 2023-04-12,12:51:10.000,102,11088101,12765,0,1681303869,13139.247037339992,105.11162129999866,53546.15523696 2023-04-12,12:51:11.000,102,11088117,12965,0,1681303870,13139.226828409992,105.09047391000058,53546.078378640006 2023-04-12,12:51:12.000,102,11088105,12805,0,1681303871,13139.199883169997,105.11867042999802,53546.09235288 2023-04-12,12:51:13.000,102,11088118,12605,0,1681303872,13139.132520070001,105.13276869000401,53546.12030136001 2023-04-12,12:51:14.000,102,11088114,12725,0,1681303873,13139.105574829991,105.16096521000145,53546.127288480006 2023-04-12,12:51:15.000,102,11088106,12605,0,1681303874,13139.152729000001,105.13276869000401,53546.14824984001 2023-04-12,12:51:16.000,102,11088103,12645,0,1681303875,13139.071893280001,105.16096521000145,53546.127288480006 2023-04-12,12:51:17.000,102,11088144,12805,0,1681303876,13139.119047449996,105.16801434000081,53546.127288480006 2023-04-12,12:51:18.000,102,11088135,12685,0,1681303877,13139.03147542,105.19621085999825,53546.04344304 2023-04-12,12:51:19.000,102,11088173,12845,0,1681303878,13139.05168435,105.20325999000488,53546.057417280004 2023-04-12,12:51:20.000,102,11088106,12565,0,1681303879,13139.125783759991,105.23850564000168,53546.11331424 2023-04-12,12:51:21.000,102,11088134,12525,0,1681303880,13139.139256379996,105.23145651000232,53546.16921120001 2023-04-12,12:51:22.000,102,11088127,12765,0,1681303881,13139.098838519996,105.23850564000168,53546.11331424 2023-04-12,12:51:23.000,102,11088150,12525,0,1681303882,13139.105574829991,105.22440738000296,53546.07139152001 2023-04-12,12:51:24.000,102,11088103,12605,0,1681303883,13139.145992689992,105.23850564000168,53546.1342756 2023-04-12,12:51:25.000,102,11088089,12685,0,1681303884,13139.179674239997,105.23145651000232,53546.09235288 2023-04-12,12:51:26.000,102,11088107,12605,0,1681303885,13139.186410549992,105.2526039000004,53546.106327120004 2023-04-12,12:51:27.000,102,11088100,12645,0,1681303886,13139.145992689992,105.24555477000104,53546.008507440005 2023-04-12,12:51:28.000,102,11088092,12765,0,1681303887,13139.152729000001,105.30194781000318,53546.02248168 2023-04-12,12:51:29.000,102,11088077,12685,0,1681303888,13139.253773650002,105.24555477000104,53546.106327120004 2023-04-12,12:51:30.000,102,11088148,12685,0,1681303889,13139.253773650002,105.25965302999975,53546.12030136001 2023-04-12,12:51:31.000,102,11088089,12725,0,1681303890,13139.267246269992,105.29489868000383,53546.09934000001 2023-04-12,12:51:32.000,102,11088100,12885,0,1681303891,13139.199883169997,105.3160460700019,53546.09235288 2023-04-12,12:51:33.000,102,11088092,12725,0,1681303892,13139.172937930001,105.35834084999806,53546.01549456 2023-04-12,12:51:34.000,102,11088102,12525,0,1681303893,13139.166201619992,105.35834084999806,53546.00152032001 2023-04-12,12:51:35.000,102,11088113,12605,0,1681303894,13139.199883169997,105.37243911000405,53546.008507440005 2023-04-12,12:51:36.000,102,11088115,12645,0,1681303895,13139.139256379996,105.40063563000149,53546.057417280004 2023-04-12,12:51:37.000,102,11088126,12845,0,1681303896,13139.145992689992,105.4147338900002,53546.0644044 2023-04-12,12:51:38.000,102,11088114,12725,0,1681303897,13139.145992689992,105.42178301999957,53546.05043016001 2023-04-12,12:51:39.000,102,11088098,12685,0,1681303898,13139.166201619992,105.42883214999893,53546.078378640006 2023-04-12,12:51:40.000,102,11088138,12805,0,1681303899,13139.145992689992,105.44997954000428,53546.07139152001 2023-04-12,12:51:41.000,102,11088110,12605,0,1681303900,13139.125783759991,105.45702867000364,53546.09235288 2023-04-12,12:51:42.000,102,11088074,12685,0,1681303901,13139.085365899991,105.5275199700045,53546.0644044 2023-04-12,12:51:43.000,102,11088086,12645,0,1681303902,13138.997793869996,105.51342170999851,53545.98055896001 2023-04-12,12:51:44.000,102,11088119,13005,0,1681303903,13139.071893280001,105.48522519000107,53546.02946880001 2023-04-12,12:51:45.000,102,11088080,12885,0,1681303904,13139.105574829991,105.49932344999979,53546.09235288 2023-04-12,12:51:46.000,102,11088101,12725,0,1681303905,13139.092102210001,105.54161823000322,53546.12030136001 2023-04-12,12:51:47.000,102,11088101,12605,0,1681303906,13139.119047449996,105.56981475000066,53546.08536576 2023-04-12,12:51:48.000,102,11088104,12685,0,1681303907,13139.085365899991,105.5627656200013,53545.9945332 2023-04-12,12:51:49.000,102,11088112,12965,0,1681303908,13139.139256379996,105.59096213999874,53546.07139152001 2023-04-12,12:51:50.000,102,11088139,12765,0,1681303909,13139.166201619992,105.57686388000002,53546.057417280004 2023-04-12,12:51:51.000,102,11088097,12645,0,1681303910,13139.172937930001,105.58391300999938,53546.05043016001 2023-04-12,12:51:52.000,102,11088078,12605,0,1681303911,13139.199883169997,105.5980112699981,53546.057417280004 2023-04-12,12:51:53.000,102,11088076,12605,0,1681303912,13139.159465309996,105.5980112699981,53545.9945332 2023-04-12,12:51:54.000,102,11088075,12765,0,1681303913,13139.166201619992,105.63325692000217,53546.02946880001 2023-04-12,12:51:55.000,102,11088132,12845,0,1681303914,13139.253773650002,105.61210953000409,53546.03645592 2023-04-12,12:51:56.000,102,11088119,12685,0,1681303915,13139.226828409992,105.61915866000345,53546.0644044 2023-04-12,12:51:57.000,102,11088116,13005,0,1681303916,13139.220092099997,105.64735518000089,53545.9945332 2023-04-12,12:51:58.000,102,11088102,12845,0,1681303917,13139.145992689992,105.64735518000089,53545.94562336 2023-04-12,12:51:59.000,102,11088101,12605,0,1681303918,13139.179674239997,105.66850256999896,53545.9945332 2023-04-12,12:52:00.000,102,11088110,12725,0,1681303919,13139.179674239997,105.68260082999768,53545.9945332 2023-04-12,12:52:01.000,102,11088128,12525,0,1681303920,13139.240301029997,105.64735518000089,53546.02946880001 2023-04-12,12:52:02.000,102,11088123,13005,0,1681303921,13139.213355790002,105.63325692000217,53546.05043016001 2023-04-12,12:52:03.000,102,11088072,12965,0,1681303922,13139.199883169997,105.65440431000025,53545.94562336 2023-04-12,12:52:04.000,102,11088114,12845,0,1681303923,13139.260509959997,105.64735518000089,53546.008507440005 2023-04-12,12:52:05.000,102,11088111,12605,0,1681303924,13139.253773650002,105.62620779000281,53545.9945332 2023-04-12,12:52:06.000,102,11088075,12605,0,1681303925,13139.220092099997,105.64735518000089,53545.98754608 2023-04-12,12:52:07.000,102,11088097,12445,0,1681303926,13139.213355790002,105.65440431000025,53545.94562336 2023-04-12,12:52:08.000,102,11088101,12765,0,1681303927,13139.172937930001,105.66850256999896,53545.93164912001 2023-04-12,12:52:09.000,102,11088107,12925,0,1681303928,13139.240301029997,105.68260082999768,53546.02248168 2023-04-12,12:52:10.000,102,11088093,12765,0,1681303929,13139.193146860001,105.64735518000089,53546.078378640006 2023-04-12,12:52:11.000,102,11088163,12805,0,1681303930,13139.199883169997,105.71784648000175,53546.057417280004 2023-04-12,12:52:12.000,102,11088106,12645,0,1681303931,13139.159465309996,105.69669909000368,53546.008507440005 2023-04-12,12:52:13.000,102,11088127,12605,0,1681303932,13139.092102210001,105.71784648000175,53545.93164912001 2023-04-12,12:52:14.000,102,11088095,12645,0,1681303933,13139.112311140001,105.73899386999983,53545.95261048001 2023-04-12,12:52:15.000,102,11088146,12645,0,1681303934,13139.152729000001,105.72489561000111,53545.98055896001 2023-04-12,12:52:16.000,102,11088082,12685,0,1681303935,13139.159465309996,105.76719039000454,53545.97357184 2023-04-12,12:52:17.000,102,11088072,12805,0,1681303936,13139.132520070001,105.73194474000047,53545.959597600006 2023-04-12,12:52:18.000,102,11088107,12725,0,1681303937,13139.092102210001,105.73194474000047,53546.008507440005 2023-04-12,12:52:19.000,102,11088066,12965,0,1681303938,13139.125783759991,105.7742395200039,53545.9945332 2023-04-12,12:52:20.000,102,11088106,13005,0,1681303939,13139.139256379996,105.78128865000326,53546.02946880001 2023-04-12,12:52:21.000,102,11088131,12885,0,1681303940,13139.139256379996,105.79538691000198,53546.00152032001 2023-04-12,12:52:22.000,102,11088124,12605,0,1681303941,13139.166201619992,105.79538691000198,53546.01549456 2023-04-12,12:52:23.000,102,11088119,12765,0,1681303942,13139.105574829991,105.83063255999878,53545.924662 2023-04-12,12:52:24.000,102,11088109,12805,0,1681303943,13139.145992689992,105.80243604000134,53545.95261048001 2023-04-12,12:52:25.000,102,11088119,12565,0,1681303944,13139.247037339992,105.82358342999942,53546.02946880001 2023-04-12,12:52:26.000,102,11088167,12645,0,1681303945,13139.193146860001,105.82358342999942,53545.97357184 2023-04-12,12:52:27.000,102,11088104,12725,0,1681303946,13139.280718889997,105.85882908000349,53546.05043016001 2023-04-12,12:52:28.000,102,11088124,12605,0,1681303947,13139.193146860001,105.85177995000413,53546.008507440005 2023-04-12,12:52:29.000,102,11088158,12565,0,1681303948,13139.220092099997,105.86587821000285,53545.98055896001 2023-04-12,12:52:30.000,102,11088131,12445,0,1681303949,13139.253773650002,105.89407473000028,53546.04344304 2023-04-12,12:52:31.000,102,11088103,12445,0,1681303950,13139.247037339992,105.8729273400022,53545.98754608 2023-04-12,12:52:32.000,102,11088084,12885,0,1681303951,13139.199883169997,105.87997647000157,53546.008507440005 2023-04-12,12:52:33.000,102,11088082,12725,0,1681303952,13139.206619479992,105.86587821000285,53546.008507440005 2023-04-12,12:52:34.000,102,11088097,12605,0,1681303953,13139.179674239997,105.86587821000285,53545.98055896001 2023-04-12,12:52:35.000,102,11088158,12605,0,1681303954,13139.233564720002,105.84473082000477,53546.0644044 2023-04-12,12:52:36.000,102,11088116,12685,0,1681303955,13139.159465309996,105.85882908000349,53546.057417280004 2023-04-12,12:52:37.000,102,11088121,12765,0,1681303956,13139.132520070001,105.8729273400022,53545.98055896001 2023-04-12,12:52:38.000,102,11088105,12605,0,1681303957,13139.071893280001,105.83768168999813,53545.959597600006 2023-04-12,12:52:39.000,102,11088082,12725,0,1681303958,13139.05168435,105.86587821000285,53545.97357184 2023-04-12,12:52:40.000,102,11088119,12605,0,1681303959,13139.038211729996,105.84473082000477,53546.02248168 2023-04-12,12:52:41.000,102,11088099,12805,0,1681303960,13139.038211729996,105.85882908000349,53546.07139152001 2023-04-12,12:52:42.000,102,11088122,12805,0,1681303961,13138.977584939996,105.88702560000092,53546.07139152001 2023-04-12,12:52:43.000,102,11088135,12605,0,1681303962,13138.97084863,105.92227124999772,53545.96658472 2023-04-12,12:52:44.000,102,11088117,12605,0,1681303963,13138.96411231999,105.908172989999,53546.03645592 2023-04-12,12:52:45.000,102,11088116,12965,0,1681303964,13138.957376009996,105.89407473000028,53546.02248168 2023-04-12,12:52:46.000,102,11088126,12845,0,1681303965,13138.977584939996,105.90112385999964,53546.078378640006 2023-04-12,12:52:47.000,102,11088127,12725,0,1681303966,13138.91022184,105.89407473000028,53545.91767488 2023-04-12,12:52:48.000,102,11088111,12685,0,1681303967,13138.90348552999,105.87997647000157,53545.94562336 2023-04-12,12:52:49.000,102,11088116,13045,0,1681303968,13138.98432124999,105.88702560000092,53546.07139152001 2023-04-12,12:52:50.000,102,11088155,12765,0,1681303969,13139.01126649,105.86587821000285,53546.05043016001 2023-04-12,12:52:51.000,102,11088103,12605,0,1681303970,13139.004530179991,105.84473082000477,53546.057417280004 2023-04-12,12:52:52.000,102,11088124,12805,0,1681303971,13138.98432124999,105.80243604000134,53546.11331424 2023-04-12,12:52:53.000,102,11088155,12805,0,1681303972,13138.94390338999,105.8094851700007,53545.98055896001 2023-04-12,12:52:54.000,102,11088117,12685,0,1681303973,13138.93043077,105.80243604000134,53546.00152032001 2023-04-12,12:52:55.000,102,11088089,12685,0,1681303974,13138.9506397,105.79538691000198,53546.02946880001 2023-04-12,12:52:56.000,102,11088083,12605,0,1681303975,13138.937167079996,105.76014125999791,53546.02946880001 2023-04-12,12:52:57.000,102,11088078,12925,0,1681303976,13138.916958149995,105.72489561000111,53546.02248168 2023-04-12,12:52:58.000,102,11088124,12725,0,1681303977,13138.86306766999,105.7107973500024,53546.0644044 2023-04-12,12:52:59.000,102,11088152,12485,0,1681303978,13138.896749219995,105.68260082999768,53546.078378640006 2023-04-12,12:53:00.000,102,11088130,12605,0,1681303979,13138.82938612,105.7107973500024,53546.127288480006 2023-04-12,12:53:01.000,102,11088137,12605,0,1681303980,13138.76202301999,105.66850256999896,53546.02946880001 2023-04-12,12:53:02.000,102,11088114,12965,0,1681303981,13138.72160515999,105.66850256999896,53546.0644044 2023-04-12,12:53:03.000,102,11088115,12725,0,1681303982,13138.654242059994,105.73194474000047,53546.03645592 2023-04-12,12:53:04.000,102,11088093,12685,0,1681303983,13138.66097836999,105.71784648000175,53546.057417280004 2023-04-12,12:53:05.000,102,11088139,12605,0,1681303984,13138.68118729999,105.70374822000304,53546.08536576 2023-04-12,12:53:06.000,102,11088146,12445,0,1681303985,13138.60708789,105.69669909000368,53546.04344304 2023-04-12,12:53:07.000,102,11088121,12965,0,1681303986,13138.566670029999,105.73899386999983,53546.02946880001 2023-04-12,12:53:08.000,102,11088152,12485,0,1681303987,13138.452152759994,105.76014125999791,53545.98055896001 2023-04-12,12:53:09.000,102,11088155,12525,0,1681303988,13138.472361689994,105.80243604000134,53546.02248168 2023-04-12,12:53:10.000,102,11088096,12445,0,1681303989,13138.445416449998,105.81653430000006,53545.9945332 2023-04-12,12:53:11.000,102,11088168,12605,0,1681303990,13138.330899179993,105.84473082000477,53545.959597600006 2023-04-12,12:53:12.000,102,11088140,12605,0,1681303991,13138.378053349988,105.87997647000157,53546.08536576 2023-04-12,12:53:13.000,102,11088126,12685,0,1681303992,13138.371317039993,105.89407473000028,53546.14824984001 2023-04-12,12:53:14.000,102,11088104,12965,0,1681303993,13138.303953939998,105.89407473000028,53546.04344304 2023-04-12,12:53:15.000,102,11088093,12565,0,1681303994,13138.270272389993,105.92227124999772,53546.078378640006 2023-04-12,12:53:16.000,102,11088054,12805,0,1681303995,13138.250063459993,105.89407473000028,53546.04344304 2023-04-12,12:53:17.000,102,11088116,12725,0,1681303996,13138.162491429997,105.90112385999964,53546.106327120004 2023-04-12,12:53:18.000,102,11088089,12885,0,1681303997,13138.088392019992,105.88702560000092,53545.98055896001 2023-04-12,12:53:19.000,102,11088121,12765,0,1681303998,13138.054710470002,105.85882908000349,53545.9945332 2023-04-12,12:53:20.000,102,11088093,12725,0,1681303999,13138.007556299992,105.8729273400022,53546.03645592 2023-04-12,12:53:21.000,102,11088084,12645,0,1681304000,13137.967138439992,105.79538691000198,53546.07139152001 2023-04-12,12:53:22.000,102,11088121,12765,0,1681304001,13137.899775339996,105.8729273400022,53546.008507440005 2023-04-12,12:53:23.000,102,11088062,12725,0,1681304002,13137.879566409996,105.85177995000413,53545.98754608 2023-04-12,12:53:24.000,102,11088120,12965,0,1681304003,13137.818939619996,105.84473082000477,53545.96658472 2023-04-12,12:53:25.000,102,11088098,12525,0,1681304004,13137.778521759996,105.85177995000413,53545.938636240004 2023-04-12,12:53:26.000,102,11088090,12725,0,1681304005,13137.677477109995,105.89407473000028,53545.938636240004 2023-04-12,12:53:27.000,102,11088068,12605,0,1681304006,13137.58316876999,105.85882908000349,53545.87575216 2023-04-12,12:53:28.000,102,11088107,12725,0,1681304007,13137.515805669995,105.92227124999772,53545.910687760006 2023-04-12,12:53:29.000,102,11088091,12685,0,1681304008,13137.414761019994,105.85882908000349,53545.86177792001 2023-04-12,12:53:30.000,102,11088135,12805,0,1681304009,13137.414761019994,105.8729273400022,53545.938636240004 2023-04-12,12:53:31.000,102,11088109,12685,0,1681304010,13137.394552089994,105.89407473000028,53545.95261048001 2023-04-12,12:53:32.000,102,11088122,12605,0,1681304011,13137.253089579994,105.95046777000243,53545.84780368 2023-04-12,12:53:33.000,102,11088098,12765,0,1681304012,13137.138572309988,105.98571341999923,53545.72902264 2023-04-12,12:53:34.000,102,11088167,12685,0,1681304013,13137.077945519988,106.0562047200001,53545.770945360004 2023-04-12,12:53:35.000,102,11088118,12645,0,1681304014,13137.064472899998,106.0562047200001,53545.8198552 2023-04-12,12:53:36.000,102,11088056,12805,0,1681304015,13136.963428249997,106.1196468900016,53545.80588096 2023-04-12,12:53:37.000,102,11088083,12765,0,1681304016,13136.869119909992,106.13374515000032,53545.77793248 2023-04-12,12:53:38.000,102,11088086,12605,0,1681304017,13136.828702049992,106.17603993000375,53545.76395824001 2023-04-12,12:53:39.000,102,11088109,12565,0,1681304018,13136.835438360002,106.23243296999863,53545.78491960001 2023-04-12,12:53:40.000,102,11088065,12645,0,1681304019,13136.741130019996,106.26062949000334,53545.76395824001 2023-04-12,12:53:41.000,102,11088141,12965,0,1681304020,13136.565985959991,106.3029242699995,53545.5403704 2023-04-12,12:53:42.000,102,11088099,12845,0,1681304021,13136.586194889991,106.29587514000013,53545.6102416 2023-04-12,12:53:43.000,102,11088098,12645,0,1681304022,13136.54577702999,106.30997339999885,53545.603254480004 2023-04-12,12:53:44.000,102,11088098,12925,0,1681304023,13136.478413929995,106.31702252999821,53545.5403704 2023-04-12,12:53:45.000,102,11088086,12685,0,1681304024,13136.417787139995,106.34521905000292,53545.56133176 2023-04-12,12:53:46.000,102,11088091,12845,0,1681304025,13136.45146869,106.31702252999821,53545.58229312 2023-04-12,12:53:47.000,102,11088071,12605,0,1681304026,13136.41105083,106.28882601000078,53545.56133176 2023-04-12,12:53:48.000,102,11088115,12885,0,1681304027,13136.36389665999,106.3029242699995,53545.58229312 2023-04-12,12:53:49.000,102,11088076,12845,0,1681304028,13136.35042404,106.29587514000013,53545.47748632001 2023-04-12,12:53:50.000,102,11088125,12645,0,1681304029,13136.276324629995,106.27472775000206,53545.456524960005 2023-04-12,12:53:51.000,102,11088142,12965,0,1681304030,13136.276324629995,106.28177688000142,53545.3656924 2023-04-12,12:53:52.000,102,11088144,12645,0,1681304031,13136.235906769994,106.30997339999885,53545.39364088 2023-04-12,12:53:53.000,102,11088105,12765,0,1681304032,13136.30326986999,106.28177688000142,53545.46351208 2023-04-12,12:53:54.000,102,11088116,12605,0,1681304033,13136.28979725,106.31702252999821,53545.39364088 2023-04-12,12:53:55.000,102,11088105,12645,0,1681304034,13136.22917046,106.31702252999821,53545.386653760004 2023-04-12,12:53:56.000,102,11088080,12925,0,1681304035,13136.18201628999,106.366366440001,53545.34473104 2023-04-12,12:53:57.000,102,11088098,12605,0,1681304036,13136.128125809999,106.366366440001,53545.32376968 2023-04-12,12:53:58.000,102,11088089,12565,0,1681304037,13136.094444259994,106.40866122000443,53545.2958212 2023-04-12,12:53:59.000,102,11088120,12725,0,1681304038,13136.128125809999,106.37341557000036,53545.3656924 2023-04-12,12:54:00.000,102,11088140,12845,0,1681304039,13136.12138949999,106.44390687000123,53545.31678256 2023-04-12,12:54:01.000,102,11088119,13005,0,1681304040,13136.148334739999,106.42275948000315,53545.35171816 2023-04-12,12:54:02.000,102,11088090,12725,0,1681304041,13136.067499019999,106.44390687000123,53545.2958212 2023-04-12,12:54:03.000,102,11088086,12805,0,1681304042,13136.040553779989,106.45800512999995,53545.27485984 2023-04-12,12:54:04.000,102,11088123,12765,0,1681304043,13136.060762709989,106.47210338999867,53545.21197576001 2023-04-12,12:54:05.000,102,11088093,12725,0,1681304044,13136.033817469994,106.47915251999802,53545.14909168 2023-04-12,12:54:06.000,102,11088100,12685,0,1681304045,13135.986663299998,106.49325078000402,53545.14909168 2023-04-12,12:54:07.000,102,11088092,12645,0,1681304046,13135.899091269988,106.5143981700021,53545.03729776 2023-04-12,12:54:08.000,102,11088091,12845,0,1681304047,13135.851937099993,106.54259468999953,53545.06524624001 2023-04-12,12:54:09.000,102,11088140,12565,0,1681304048,13135.926036509998,106.49325078000402,53545.14210456001 2023-04-12,12:54:10.000,102,11088076,12605,0,1681304049,13135.919300199988,106.5143981700021,53545.121143200005 2023-04-12,12:54:11.000,102,11088071,12885,0,1681304050,13135.939509129988,106.47915251999802,53545.11415608001 2023-04-12,12:54:12.000,102,11088110,12765,0,1681304051,13135.899091269988,106.50029991000338,53545.06524624001 2023-04-12,12:54:13.000,102,11088139,12885,0,1681304052,13135.845200789998,106.47915251999802,53544.9814008 2023-04-12,12:54:14.000,102,11088126,12885,0,1681304053,13135.811519239993,106.41571035000379,53544.953452320005 2023-04-12,12:54:15.000,102,11088133,12885,0,1681304054,13135.872146029993,106.40866122000443,53544.99537504001 2023-04-12,12:54:16.000,102,11088080,12605,0,1681304055,13135.865409719998,106.38046469999972,53544.9814008 2023-04-12,12:54:17.000,102,11088113,12645,0,1681304056,13135.865409719998,106.38046469999972,53544.92550384001 2023-04-12,12:54:18.000,102,11088124,12605,0,1681304057,13135.845200789998,106.35226818000228,53544.904542480006 2023-04-12,12:54:19.000,102,11088139,12765,0,1681304058,13135.878882339988,106.3311207900042,53544.94646520001 2023-04-12,12:54:20.000,102,11088091,12725,0,1681304059,13135.858673409988,106.3311207900042,53544.904542480006 2023-04-12,12:54:21.000,102,11088097,12645,0,1681304060,13135.831728169993,106.29587514000013,53544.848645519996 2023-04-12,12:54:22.000,102,11088127,12525,0,1681304061,13135.764365069997,106.34521905000292,53544.85563264001 2023-04-12,12:54:23.000,102,11088133,12925,0,1681304062,13135.703738279997,106.35226818000228,53544.79274856 2023-04-12,12:54:24.000,102,11088086,12605,0,1681304063,13135.670056729992,106.35226818000228,53544.680954639996 2023-04-12,12:54:25.000,102,11088128,12765,0,1681304064,13135.723947209997,106.366366440001,53544.82768416001 2023-04-12,12:54:26.000,102,11088131,12885,0,1681304065,13135.690265659992,106.33816992000357,53544.82768416001 2023-04-12,12:54:27.000,102,11088120,12685,0,1681304066,13135.656584110002,106.35226818000228,53544.74383872 2023-04-12,12:54:28.000,102,11088143,12645,0,1681304067,13135.548803149992,106.366366440001,53544.70890312001 2023-04-12,12:54:29.000,102,11088111,12845,0,1681304068,13135.602693629997,106.34521905000292,53544.72986448001 2023-04-12,12:54:30.000,102,11088099,12605,0,1681304069,13135.528594219992,106.37341557000036,53544.63903192001 2023-04-12,12:54:31.000,102,11088117,12645,0,1681304070,13135.569012079992,106.38046469999972,53544.67396752 2023-04-12,12:54:32.000,102,11088116,12685,0,1681304071,13135.542066839997,106.38751382999908,53544.65300616 2023-04-12,12:54:33.000,102,11088101,12525,0,1681304072,13135.542066839997,106.38751382999908,53544.60409632 2023-04-12,12:54:34.000,102,11088125,12525,0,1681304073,13135.548803149992,106.30997339999885,53544.680954639996 2023-04-12,12:54:35.000,102,11088084,12685,0,1681304074,13135.589221009992,106.3029242699995,53544.63903192001 2023-04-12,12:54:36.000,102,11088144,12885,0,1681304075,13135.562275769997,106.28882601000078,53544.56217360001 2023-04-12,12:54:37.000,102,11088109,12805,0,1681304076,13135.555539460001,106.28882601000078,53544.55518648 2023-04-12,12:54:38.000,102,11088126,12605,0,1681304077,13135.535330530001,106.3029242699995,53544.499289520005 2023-04-12,12:54:39.000,102,11088072,12925,0,1681304078,13135.494912670001,106.25358036000398,53544.49230240001 2023-04-12,12:54:40.000,102,11088139,12565,0,1681304079,13135.535330530001,106.23243296999863,53544.54121224001 2023-04-12,12:54:41.000,102,11088082,12685,0,1681304080,13135.555539460001,106.19718732000183,53544.513263759996 2023-04-12,12:54:42.000,102,11088085,12445,0,1681304081,13135.467967429991,106.14784340999904,53544.41544408 2023-04-12,12:54:43.000,102,11088121,12805,0,1681304082,13135.548803149992,106.16194166999776,53544.43640544 2023-04-12,12:54:44.000,102,11088138,12525,0,1681304083,13135.582484699997,106.1196468900016,53544.52025088001 2023-04-12,12:54:45.000,102,11088098,12605,0,1681304084,13135.521857909996,106.10554863000289,53544.43640544 2023-04-12,12:54:46.000,102,11088144,12765,0,1681304085,13135.521857909996,106.09145037000417,53544.41544408 2023-04-12,12:54:47.000,102,11088140,12845,0,1681304086,13135.494912670001,106.09849950000353,53544.37352136001 2023-04-12,12:54:48.000,102,11088099,12845,0,1681304087,13135.454494810001,106.10554863000289,53544.37352136001 2023-04-12,12:54:49.000,102,11088102,12685,0,1681304088,13135.467967429991,106.08440124000481,53544.39448272001 2023-04-12,12:54:50.000,102,11088117,12685,0,1681304089,13135.39386802,106.06325384999946,53544.44339256001 2023-04-12,12:54:51.000,102,11088085,12805,0,1681304090,13135.35345016,106.07030297999881,53544.37352136001 2023-04-12,12:54:52.000,102,11088148,12685,0,1681304091,13135.26587812999,106.02800820000266,53544.345572879996 2023-04-12,12:54:53.000,102,11088113,12605,0,1681304092,13135.16483347999,106.04210646000138,53544.27570168001 2023-04-12,12:54:54.000,102,11088120,12885,0,1681304093,13135.097470379995,105.99276254999859,53544.282688800005 2023-04-12,12:54:55.000,102,11088136,12805,0,1681304094,13135.10420668999,105.99981167999795,53544.27570168001 2023-04-12,12:54:56.000,102,11088084,12485,0,1681304095,13135.057052519995,105.95751690000179,53544.26172744 2023-04-12,12:54:57.000,102,11088092,12605,0,1681304096,13135.00316203999,105.95046777000243,53544.233778960006 2023-04-12,12:54:58.000,102,11088080,12645,0,1681304097,13134.94253524999,105.92932038000436,53544.21980472 2023-04-12,12:54:59.000,102,11088105,12685,0,1681304098,13134.98295310999,105.91522211999836,53544.26172744 2023-04-12,12:55:00.000,102,11088134,12645,0,1681304099,13134.929062629999,105.92932038000436,53544.20583048001 2023-04-12,12:55:01.000,102,11088126,12805,0,1681304100,13134.915590009994,105.95751690000179,53544.163907760005 2023-04-12,12:55:02.000,102,11088142,12765,0,1681304101,13134.888644769999,105.95751690000179,53544.14993352 2023-04-12,12:55:03.000,102,11088125,12965,0,1681304102,13134.821281669989,105.95046777000243,53544.0730752 2023-04-12,12:55:04.000,102,11088115,12685,0,1681304103,13134.821281669989,105.93636951000371,53544.05211384 2023-04-12,12:55:05.000,102,11088097,12805,0,1681304104,13134.888644769999,105.95046777000243,53544.1429464 2023-04-12,12:55:06.000,102,11088160,12685,0,1681304105,13134.848226909999,105.94341864000307,53544.13595928001 2023-04-12,12:55:07.000,102,11088139,12605,0,1681304106,13134.861699529989,105.95046777000243,53544.177881999996 2023-04-12,12:55:08.000,102,11088100,12925,0,1681304107,13134.794336429994,105.97866428999987,53544.05910096001 2023-04-12,12:55:09.000,102,11088161,12445,0,1681304108,13134.774127499993,105.97161516000051,53544.066088080006 2023-04-12,12:55:10.000,102,11088105,12565,0,1681304109,13134.753918569993,106.00686081000458,53544.066088080006 2023-04-12,12:55:11.000,102,11088111,12725,0,1681304110,13134.753918569993,106.01390994000394,53544.010191119996 2023-04-12,12:55:12.000,102,11088111,12645,0,1681304111,13134.774127499993,106.00686081000458,53544.08704944001 2023-04-12,12:55:13.000,102,11088119,12765,0,1681304112,13134.720237019988,106.04210646000138,53543.98224264 2023-04-12,12:55:14.000,102,11088085,12765,0,1681304113,13134.693291779993,106.02800820000266,53543.97525552 2023-04-12,12:55:15.000,102,11088081,12485,0,1681304114,13134.706764399998,106.02800820000266,53544.01717824001 2023-04-12,12:55:16.000,102,11088148,13045,0,1681304115,13134.652873919993,106.02800820000266,53543.996216880005 2023-04-12,12:55:17.000,102,11088099,12605,0,1681304116,13134.625928679998,106.0209590700033,53543.89141008001 2023-04-12,12:55:18.000,102,11088086,12605,0,1681304117,13134.565301889997,106.02800820000266,53543.87044872001 2023-04-12,12:55:19.000,102,11088089,12605,0,1681304118,13134.572038199993,106.02800820000266,53543.92634568 2023-04-12,12:55:20.000,102,11088114,12685,0,1681304119,13134.605719749998,106.02800820000266,53543.95429416 2023-04-12,12:55:21.000,102,11088106,12685,0,1681304120,13134.646137609998,106.03505733000202,53544.010191119996 2023-04-12,12:55:22.000,102,11088100,12605,0,1681304121,13134.646137609998,106.09145037000417,53543.947307040005 2023-04-12,12:55:23.000,102,11088108,12765,0,1681304122,13134.652873919993,106.09145037000417,53543.95429416 2023-04-12,12:55:24.000,102,11088163,12805,0,1681304123,13134.625928679998,106.07030297999881,53543.95429416 2023-04-12,12:55:25.000,102,11088138,12845,0,1681304124,13134.619192370003,106.09145037000417,53543.91935856001 2023-04-12,12:55:26.000,102,11088099,12765,0,1681304125,13134.572038199993,106.12669602000096,53543.83551312 2023-04-12,12:55:27.000,102,11088088,12645,0,1681304126,13134.646137609998,106.1196468900016,53543.90538432 2023-04-12,12:55:28.000,102,11088091,12765,0,1681304127,13134.639401300003,106.16194166999776,53543.88442296 2023-04-12,12:55:29.000,102,11088108,12925,0,1681304128,13134.619192370003,106.21833470999991,53543.89141008001 2023-04-12,12:55:30.000,102,11088103,12645,0,1681304129,13134.646137609998,106.21833470999991,53543.877435840004 2023-04-12,12:55:31.000,102,11088154,12845,0,1681304130,13134.753918569993,106.23948209999799,53543.90538432 2023-04-12,12:55:32.000,102,11088098,12805,0,1681304131,13134.733709639993,106.3029242699995,53543.877435840004 2023-04-12,12:55:33.000,102,11088113,12685,0,1681304132,13134.666346539998,106.31702252999821,53543.842500239996 2023-04-12,12:55:34.000,102,11088101,12765,0,1681304133,13134.726973329998,106.31702252999821,53543.842500239996 2023-04-12,12:55:35.000,102,11088103,12925,0,1681304134,13134.794336429994,106.3311207900042,53543.898397200006 2023-04-12,12:55:36.000,102,11088157,12725,0,1681304135,13134.767391189998,106.33816992000357,53543.91935856001 2023-04-12,12:55:37.000,102,11088138,12605,0,1681304136,13134.760654879989,106.34521905000292,53543.88442296 2023-04-12,12:55:38.000,102,11088096,12485,0,1681304137,13134.821281669989,106.366366440001,53543.91935856001 2023-04-12,12:55:39.000,102,11088111,13045,0,1681304138,13134.854963219994,106.35931731000164,53543.97525552 2023-04-12,12:55:40.000,102,11088122,12645,0,1681304139,13134.848226909999,106.38751382999908,53543.947307040005 2023-04-12,12:55:41.000,102,11088109,12765,0,1681304140,13134.868435839999,106.38046469999972,53544.010191119996 2023-04-12,12:55:42.000,102,11088110,12685,0,1681304141,13134.895381079994,106.38046469999972,53543.94031992001 2023-04-12,12:55:43.000,102,11088147,12765,0,1681304142,13134.814545359994,106.40866122000443,53543.828526000005 2023-04-12,12:55:44.000,102,11088126,12645,0,1681304143,13134.828017979999,106.40866122000443,53543.82153888001 2023-04-12,12:55:45.000,102,11088091,12845,0,1681304144,13134.935798939994,106.35931731000164,53543.96128128 2023-04-12,12:55:46.000,102,11088096,12765,0,1681304145,13134.929062629999,106.38046469999972,53543.91935856001 2023-04-12,12:55:47.000,102,11088111,12925,0,1681304146,13134.895381079994,106.37341557000036,53543.91935856001 2023-04-12,12:55:48.000,102,11088070,12805,0,1681304147,13134.814545359994,106.39456295999844,53543.828526000005 2023-04-12,12:55:49.000,102,11088105,12765,0,1681304148,13134.774127499993,106.40866122000443,53543.877435840004 2023-04-12,12:55:50.000,102,11088113,12645,0,1681304149,13134.726973329998,106.42980861000251,53543.9333328 2023-04-12,12:55:51.000,102,11088090,12805,0,1681304150,13134.720237019988,106.42980861000251,53543.947307040005 2023-04-12,12:55:52.000,102,11088120,12965,0,1681304151,13134.598983440002,106.42980861000251,53543.98224264 2023-04-12,12:55:53.000,102,11088127,12925,0,1681304152,13134.605719749998,106.42275948000315,53543.95429416 2023-04-12,12:55:54.000,102,11088118,12605,0,1681304153,13134.524884029997,106.42980861000251,53543.89141008001 2023-04-12,12:55:55.000,102,11088104,12685,0,1681304154,13134.457520930002,106.42980861000251,53543.81455176 2023-04-12,12:55:56.000,102,11088145,12845,0,1681304155,13134.390157829992,106.44390687000123,53543.877435840004 2023-04-12,12:55:57.000,102,11088150,12885,0,1681304156,13134.316058420001,106.39456295999844,53543.8634616 2023-04-12,12:55:58.000,102,11088093,12805,0,1681304157,13134.221750079996,106.37341557000036,53543.828526000005 2023-04-12,12:55:59.000,102,11088083,12445,0,1681304158,13134.13417805,106.35931731000164,53543.75166768001 2023-04-12,12:56:00.000,102,11088109,12525,0,1681304159,13134.10723280999,106.33816992000357,53543.76564192 2023-04-12,12:56:01.000,102,11088113,12685,0,1681304160,13134.09376019,106.3029242699995,53543.83551312 2023-04-12,12:56:02.000,102,11088111,12605,0,1681304161,13133.99271554,106.23243296999863,53543.76564192 2023-04-12,12:56:03.000,102,11088116,12525,0,1681304162,13133.918616129995,106.19718732000183,53543.77262904001 2023-04-12,12:56:04.000,102,11088142,12845,0,1681304163,13133.857989339995,106.10554863000289,53543.81455176 2023-04-12,12:56:05.000,102,11088129,12885,0,1681304164,13133.79062624,106.04210646000138,53543.80057752001 2023-04-12,12:56:06.000,102,11088083,12645,0,1681304165,13133.696317899994,106.00686081000458,53543.730706320006 2023-04-12,12:56:07.000,102,11088113,12485,0,1681304166,13133.568328009998,105.94341864000307,53543.660835120005 2023-04-12,12:56:08.000,102,11088072,12445,0,1681304167,13133.480755979988,105.93636951000371,53543.6189124 2023-04-12,12:56:09.000,102,11088119,12965,0,1681304168,13133.474019669993,105.82358342999942,53543.73769344 2023-04-12,12:56:10.000,102,11088091,12645,0,1681304169,13133.352766089993,105.7742395200039,53543.70275784001 2023-04-12,12:56:11.000,102,11088114,12925,0,1681304170,13133.312348229992,105.73194474000047,53543.660835120005 2023-04-12,12:56:12.000,102,11088117,12965,0,1681304171,13133.130467859992,105.67555169999832,53543.60493816001 2023-04-12,12:56:13.000,102,11088129,12605,0,1681304172,13133.036159520001,105.66850256999896,53543.542054080004 2023-04-12,12:56:14.000,102,11088129,12725,0,1681304173,13132.968796419991,105.64030605000153,53543.52109272 2023-04-12,12:56:15.000,102,11088093,12605,0,1681304174,13132.90816962999,105.61210953000409,53543.47917 2023-04-12,12:56:16.000,102,11088115,12645,0,1681304175,13132.77344343,105.61915866000345,53543.46519576001 2023-04-12,12:56:17.000,102,11088097,12605,0,1681304176,13132.658926159995,105.5627656200013,53543.40231168 2023-04-12,12:56:18.000,102,11088084,12925,0,1681304177,13132.578090439994,105.50637257999915,53543.36038896 2023-04-12,12:56:19.000,102,11088100,12725,0,1681304178,13132.578090439994,105.48522519000107,53543.36038896 2023-04-12,12:56:20.000,102,11088043,12445,0,1681304179,13132.46357316999,105.47817606000172,53543.34641472001 2023-04-12,12:56:21.000,102,11088110,12765,0,1681304180,13132.402946379989,105.43588127999828,53543.35340184 2023-04-12,12:56:22.000,102,11088150,12645,0,1681304181,13132.295165419993,105.464077800003,53543.34641472001 2023-04-12,12:56:23.000,102,11088120,12885,0,1681304182,13132.221066009988,105.48522519000107,53543.206672320004 2023-04-12,12:56:24.000,102,11088095,12605,0,1681304183,13132.120021360002,105.42883214999893,53543.171736719996 2023-04-12,12:56:25.000,102,11088107,12605,0,1681304184,13132.180648150003,105.44997954000428,53543.276543520005 2023-04-12,12:56:26.000,102,11088140,12685,0,1681304185,13132.140230290002,105.4147338900002,53543.29750488001 2023-04-12,12:56:27.000,102,11088111,12845,0,1681304186,13132.140230290002,105.4147338900002,53543.18571096 2023-04-12,12:56:28.000,102,11088131,12605,0,1681304187,13132.072867189992,105.43588127999828,53543.13680112 2023-04-12,12:56:29.000,102,11088121,12645,0,1681304188,13132.025713019997,105.44293040999764,53542.98308448001 2023-04-12,12:56:30.000,102,11088161,12845,0,1681304189,13131.985295159997,105.42883214999893,53542.99705872 2023-04-12,12:56:31.000,102,11088081,12485,0,1681304190,13132.059394570002,105.47112693000236,53543.08789128 2023-04-12,12:56:32.000,102,11088112,12725,0,1681304191,13132.066130879997,105.50637257999915,53543.08789128 2023-04-12,12:56:33.000,102,11088116,12645,0,1681304192,13132.025713019997,105.50637257999915,53543.04596856 2023-04-12,12:56:34.000,102,11088107,12965,0,1681304193,13132.072867189992,105.55571649000194,53543.038981440004 2023-04-12,12:56:35.000,102,11088115,12485,0,1681304194,13132.140230290002,105.57686388000002,53543.06692992 2023-04-12,12:56:36.000,102,11088093,12725,0,1681304195,13132.126757669997,105.58391300999938,53543.0250072 2023-04-12,12:56:37.000,102,11088125,12605,0,1681304196,13132.187384459998,105.61915866000345,53543.01103296001 2023-04-12,12:56:38.000,102,11088123,12725,0,1681304197,13132.133493979993,105.64735518000089,53542.941161760005 2023-04-12,12:56:39.000,102,11088139,13005,0,1681304198,13132.187384459998,105.69669909000368,53542.892251920006 2023-04-12,12:56:40.000,102,11088123,12845,0,1681304199,13132.261483869988,105.73194474000047,53542.990071600005 2023-04-12,12:56:41.000,102,11088099,12765,0,1681304200,13132.355792209994,105.75309212999855,53542.92718752 2023-04-12,12:56:42.000,102,11088115,12885,0,1681304201,13132.382737449989,105.78128865000326,53542.89923904 2023-04-12,12:56:43.000,102,11088103,12685,0,1681304202,13132.48378209999,105.83768168999813,53542.92718752 2023-04-12,12:56:44.000,102,11088104,12805,0,1681304203,13132.57135413,105.88702560000092,53542.97609736 2023-04-12,12:56:45.000,102,11088089,12445,0,1681304204,13132.638717229995,105.92932038000436,53542.93417464001 2023-04-12,12:56:46.000,102,11088102,12645,0,1681304205,13132.61177199,105.95751690000179,53542.9202004 2023-04-12,12:56:47.000,102,11088122,12925,0,1681304206,13132.658926159995,105.93636951000371,53542.85731632 2023-04-12,12:56:48.000,102,11088101,12605,0,1681304207,13132.73302557,105.95751690000179,53542.892251920006 2023-04-12,12:56:49.000,102,11088091,12925,0,1681304208,13132.86775176999,105.97161516000051,53542.96212312001 2023-04-12,12:56:50.000,102,11088125,12725,0,1681304209,13132.97553273,105.96456603000115,53543.05295568001 2023-04-12,12:56:51.000,102,11088123,12765,0,1681304210,13133.056368450001,106.01390994000394,53542.990071600005 2023-04-12,12:56:52.000,102,11088084,12485,0,1681304211,13133.110258929992,106.0209590700033,53542.99705872 2023-04-12,12:56:53.000,102,11088120,12725,0,1681304212,13133.090049999992,106.07030297999881,53542.91321328001 2023-04-12,12:56:54.000,102,11088134,12445,0,1681304213,13133.170885719992,106.1196468900016,53542.91321328001 2023-04-12,12:56:55.000,102,11088104,12405,0,1681304214,13133.278666680002,106.1689908000044,53542.98308448001 2023-04-12,12:56:56.000,102,11088118,12765,0,1681304215,13133.339293470002,106.17603993000375,53543.004045839996 2023-04-12,12:56:57.000,102,11088088,12565,0,1681304216,13133.433601809993,106.20423645000119,53543.01103296001 2023-04-12,12:56:58.000,102,11088082,12725,0,1681304217,13133.548119079998,106.23948209999799,53543.04596856 2023-04-12,12:56:59.000,102,11088081,12725,0,1681304218,13133.649163729999,106.2676786200027,53543.108852640005 2023-04-12,12:57:00.000,102,11088111,12765,0,1681304219,13133.676108969994,106.31702252999821,53543.06692992 2023-04-12,12:57:01.000,102,11088114,12565,0,1681304220,13133.80409885999,106.35226818000228,53543.03199432001 2023-04-12,12:57:02.000,102,11088107,12565,0,1681304221,13133.8310441,106.4016120899978,53543.13680112 2023-04-12,12:57:03.000,102,11088120,12605,0,1681304222,13133.85125303,106.41571035000379,53543.03199432001 2023-04-12,12:57:04.000,102,11088131,13125,0,1681304223,13133.817571479995,106.4650542599993,53543.05295568001 2023-04-12,12:57:05.000,102,11088100,12765,0,1681304224,13133.97250661,106.44390687000123,53543.171736719996 2023-04-12,12:57:06.000,102,11088128,12605,0,1681304225,13133.99271554,106.45095600000059,53543.19269808 2023-04-12,12:57:07.000,102,11088135,12725,0,1681304226,13134.0331334,106.49325078000402,53543.14378824 2023-04-12,12:57:08.000,102,11088143,12925,0,1681304227,13134.060078639995,106.49325078000402,53543.17872384001 2023-04-12,12:57:09.000,102,11088143,12605,0,1681304228,13134.13417805,106.50734904000274,53543.19269808 2023-04-12,12:57:10.000,102,11088120,12645,0,1681304229,13134.181332219996,106.47915251999802,53543.21365944 2023-04-12,12:57:11.000,102,11088124,12405,0,1681304230,13134.201541149996,106.4650542599993,53543.25558216 2023-04-12,12:57:12.000,102,11088114,12805,0,1681304231,13134.19480484,106.54259468999953,53543.21365944 2023-04-12,12:57:13.000,102,11088110,12885,0,1681304232,13134.181332219996,106.54259468999953,53543.227633680006 2023-04-12,12:57:14.000,102,11088124,12885,0,1681304233,13134.282376869996,106.53554556000017,53543.38135032 2023-04-12,12:57:15.000,102,11088112,12725,0,1681304234,13134.316058420001,106.56374208000489,53543.374363200004 2023-04-12,12:57:16.000,102,11088129,12645,0,1681304235,13134.302585799996,106.59898773000168,53543.34641472001 2023-04-12,12:57:17.000,102,11088112,12725,0,1681304236,13134.316058420001,106.65538077000383,53543.36737608001 2023-04-12,12:57:18.000,102,11088118,12605,0,1681304237,13134.282376869996,106.66947903000255,53543.304492 2023-04-12,12:57:19.000,102,11088129,12685,0,1681304238,13134.316058420001,106.69062642000063,53543.35340184 2023-04-12,12:57:20.000,102,11088132,12605,0,1681304239,13134.363212589997,106.67652816000191,53543.395324560006 2023-04-12,12:57:21.000,102,11088144,12725,0,1681304240,13134.403630449997,106.7117738099987,53543.45820864 2023-04-12,12:57:22.000,102,11088103,12805,0,1681304241,13134.363212589997,106.74701946000278,53543.444234400005 2023-04-12,12:57:23.000,102,11088126,12685,0,1681304242,13134.349739969992,106.78226510999957,53543.43026016 2023-04-12,12:57:24.000,102,11088141,12405,0,1681304243,13134.343003659997,106.81046163000428,53543.507118479996 2023-04-12,12:57:25.000,102,11088152,12565,0,1681304244,13134.262167939996,106.824559890003,53543.45820864 2023-04-12,12:57:26.000,102,11088089,12765,0,1681304245,13134.235222700001,106.83865815000172,53543.45122152 2023-04-12,12:57:27.000,102,11088124,12685,0,1681304246,13134.201541149996,106.78931423999893,53543.36737608001 2023-04-12,12:57:28.000,102,11088113,12605,0,1681304247,13134.262167939996,106.77521598000021,53543.47218288 2023-04-12,12:57:29.000,102,11088139,12645,0,1681304248,13134.316058420001,106.78931423999893,53543.50013136 2023-04-12,12:57:30.000,102,11088079,12485,0,1681304249,13134.295849490001,106.75406859000213,53543.57698968 2023-04-12,12:57:31.000,102,11088103,12845,0,1681304250,13134.268904249991,106.75406859000213,53543.563015440006 2023-04-12,12:57:32.000,102,11088136,12885,0,1681304251,13134.241959009996,106.75406859000213,53543.59096392 2023-04-12,12:57:33.000,102,11088102,12765,0,1681304252,13134.188068529991,106.77521598000021,53543.52109272 2023-04-12,12:57:34.000,102,11088174,12765,0,1681304253,13134.140914359996,106.73997033000342,53543.507118479996 2023-04-12,12:57:35.000,102,11088099,12805,0,1681304254,13134.13417805,106.7611177200015,53543.542054080004 2023-04-12,12:57:36.000,102,11088084,12525,0,1681304255,13134.140914359996,106.75406859000213,53543.611925280005 2023-04-12,12:57:37.000,102,11088113,12965,0,1681304256,13134.06681494999,106.80341249999765,53543.52109272 2023-04-12,12:57:38.000,102,11088112,12805,0,1681304257,13134.060078639995,106.76816685000085,53543.57698968 2023-04-12,12:57:39.000,102,11088142,12965,0,1681304258,13134.120705429996,106.76816685000085,53543.63288664001 2023-04-12,12:57:40.000,102,11088131,12685,0,1681304259,13134.05334233,106.75406859000213,53543.660835120005 2023-04-12,12:57:41.000,102,11088098,12805,0,1681304260,13134.02639708999,106.79636336999829,53543.6189124 2023-04-12,12:57:42.000,102,11088092,12605,0,1681304261,13133.938825059995,106.824559890003,53543.542054080004 2023-04-12,12:57:43.000,102,11088146,12725,0,1681304262,13133.878198269995,106.88095292999787,53543.58397680001 2023-04-12,12:57:44.000,102,11088117,12285,0,1681304263,13133.87146196,106.90914945000259,53543.65384800001 2023-04-12,12:57:45.000,102,11088131,12725,0,1681304264,13133.86472564999,106.91619858000195,53543.62589952 2023-04-12,12:57:46.000,102,11088158,12845,0,1681304265,13133.797362549994,106.9584933599981,53543.60493816001 2023-04-12,12:57:47.000,102,11088094,12805,0,1681304266,13133.74347206999,107.03603378999833,53543.57698968 2023-04-12,12:57:48.000,102,11088081,12525,0,1681304267,13133.75020838,107.11357421999855,53543.55602832001 2023-04-12,12:57:49.000,102,11088092,12645,0,1681304268,13133.716526829994,107.09947595999984,53543.59096392 2023-04-12,12:57:50.000,102,11088049,12805,0,1681304269,13133.669372659999,107.16291813000134,53543.59096392 2023-04-12,12:57:51.000,102,11088090,12885,0,1681304270,13133.68284527999,107.14881987000263,53543.611925280005 2023-04-12,12:57:52.000,102,11088065,12685,0,1681304271,13133.649163729999,107.1699672600007,53543.59096392 2023-04-12,12:57:53.000,102,11088097,12605,0,1681304272,13133.588536939998,107.20521291000478,53543.53506696001 2023-04-12,12:57:54.000,102,11088111,12725,0,1681304273,13133.568328009998,107.25455682000029,53543.53506696001 2023-04-12,12:57:55.000,102,11088130,12685,0,1681304274,13133.655900039994,107.25455682000029,53543.63987376 2023-04-12,12:57:56.000,102,11088090,12765,0,1681304275,13133.602009559989,107.26865507999901,53543.55602832001 2023-04-12,12:57:57.000,102,11088091,12685,0,1681304276,13133.602009559989,107.26160594999965,53543.563015440006 2023-04-12,12:57:58.000,102,11088136,12685,0,1681304277,13133.541382769989,107.24045856000157,53543.507118479996 2023-04-12,12:57:59.000,102,11088115,12565,0,1681304278,13133.541382769989,107.22636030000285,53543.493144240005 2023-04-12,12:58:00.000,102,11088091,12805,0,1681304279,13133.588536939998,107.21226204000413,53543.50013136 2023-04-12,12:58:01.000,102,11088091,12965,0,1681304280,13133.602009559989,107.19816377999814,53543.611925280005 2023-04-12,12:58:02.000,102,11088113,12605,0,1681304281,13133.561591699989,107.2193111700035,53543.563015440006 2023-04-12,12:58:03.000,102,11088114,12925,0,1681304282,13133.521173839988,107.18406551999942,53543.52807984 2023-04-12,12:58:04.000,102,11088094,12805,0,1681304283,13133.521173839988,107.24045856000157,53543.53506696001 2023-04-12,12:58:05.000,102,11088119,12725,0,1681304284,13133.534646459993,107.24750769000093,53543.52807984 2023-04-12,12:58:06.000,102,11088097,12845,0,1681304285,13133.494228599993,107.3179989900018,53543.46519576001 2023-04-12,12:58:07.000,102,11088100,12725,0,1681304286,13133.426865499998,107.32504812000116,53543.395324560006 2023-04-12,12:58:08.000,102,11088125,12805,0,1681304287,13133.453810739993,107.38849029000266,53543.42327304 2023-04-12,12:58:09.000,102,11088142,12885,0,1681304288,13133.467283359998,107.40963768000074,53543.493144240005 2023-04-12,12:58:10.000,102,11088137,12645,0,1681304289,13133.480755979988,107.43078506999882,53543.53506696001 2023-04-12,12:58:11.000,102,11088138,12725,0,1681304290,13133.500964909988,107.48012898000161,53543.50013136 2023-04-12,12:58:12.000,102,11088053,12965,0,1681304291,13133.433601809993,107.5647185400012,53543.47218288 2023-04-12,12:58:13.000,102,11088057,12645,0,1681304292,13133.393183949993,107.63520984000206,53543.395324560006 2023-04-12,12:58:14.000,102,11088139,12685,0,1681304293,13133.393183949993,107.68455375000485,53543.43724728001 2023-04-12,12:58:15.000,102,11088113,12885,0,1681304294,13133.433601809993,107.70570114000293,53543.46519576001 2023-04-12,12:58:16.000,102,11088135,12605,0,1681304295,13133.406656569998,107.81143809000059,53543.43026016 2023-04-12,12:58:17.000,102,11088133,12645,0,1681304296,13133.413392879993,107.83258547999867,53543.48615712001 2023-04-12,12:58:18.000,102,11088091,12965,0,1681304297,13133.413392879993,107.90307677999954,53543.444234400005 2023-04-12,12:58:19.000,102,11088120,12565,0,1681304298,13133.487492289998,107.89602765000018,53543.563015440006 2023-04-12,12:58:20.000,102,11088108,12845,0,1681304299,13133.440338119988,107.9735680800004,53543.43724728001 2023-04-12,12:58:21.000,102,11088096,12605,0,1681304300,13133.447074429998,107.95242069000233,53543.43724728001 2023-04-12,12:58:22.000,102,11088108,12525,0,1681304301,13133.447074429998,108.00176459999784,53543.43026016 2023-04-12,12:58:23.000,102,11088123,12605,0,1681304302,13133.399920260003,108.02996112000255,53543.36737608001 2023-04-12,12:58:24.000,102,11088112,12645,0,1681304303,13133.399920260003,108.03701025000191,53543.42327304 2023-04-12,12:58:25.000,102,11088131,12725,0,1681304304,13133.480755979988,108.05815763999999,53543.47917 2023-04-12,12:58:26.000,102,11088132,12805,0,1681304305,13133.494228599993,108.06520676999935,53543.48615712001 2023-04-12,12:58:27.000,102,11088136,12645,0,1681304306,13133.514437529993,108.03701025000191,53543.493144240005 2023-04-12,12:58:28.000,102,11088160,12565,0,1681304307,13133.467283359998,108.07225589999871,53543.45122152 2023-04-12,12:58:29.000,102,11088136,12685,0,1681304308,13133.541382769989,108.03701025000191,53543.42327304 2023-04-12,12:58:30.000,102,11088130,12725,0,1681304309,13133.561591699989,108.03701025000191,53543.46519576001 2023-04-12,12:58:31.000,102,11088119,13125,0,1681304310,13133.588536939998,108.00881373000448,53543.45122152 2023-04-12,12:58:32.000,102,11088147,12565,0,1681304311,13133.622218489989,108.02996112000255,53543.47917 2023-04-12,12:58:33.000,102,11088080,12605,0,1681304312,13133.608745869999,108.05110851000063,53543.36038896 2023-04-12,12:58:34.000,102,11088090,12845,0,1681304313,13133.655900039994,108.11455068000214,53543.4092988 2023-04-12,12:58:35.000,102,11088109,12965,0,1681304314,13133.709790519999,108.1568454599983,53543.47917 2023-04-12,12:58:36.000,102,11088112,12685,0,1681304315,13133.655900039994,108.19914024000173,53543.45122152 2023-04-12,12:58:37.000,102,11088079,12845,0,1681304316,13133.689581589999,108.185041980003,53543.47917 2023-04-12,12:58:38.000,102,11088123,12845,0,1681304317,13133.68284527999,108.2202876299998,53543.43026016 2023-04-12,12:58:39.000,102,11088086,12605,0,1681304318,13133.709790519999,108.26258241000323,53543.38833744001 2023-04-12,12:58:40.000,102,11088134,12805,0,1681304319,13133.709790519999,108.27668067000195,53543.45122152 2023-04-12,12:58:41.000,102,11088105,12925,0,1681304320,13133.797362549994,108.31192631999875,53543.48615712001 2023-04-12,12:58:42.000,102,11088129,12565,0,1681304321,13133.77041731,108.38241761999961,53543.507118479996 2023-04-12,12:58:43.000,102,11088112,12645,0,1681304322,13133.79062624,108.38241761999961,53543.48615712001 2023-04-12,12:58:44.000,102,11088141,12605,0,1681304323,13133.77041731,108.41061414000433,53543.50013136 2023-04-12,12:58:45.000,102,11088141,12645,0,1681304324,13133.78388992999,108.44585979000112,53543.47218288 2023-04-12,12:58:46.000,102,11088110,12645,0,1681304325,13133.76368099999,108.4670071799992,53543.47218288 2023-04-12,12:58:47.000,102,11088105,12725,0,1681304326,13133.76368099999,108.48110543999792,53543.45820864 2023-04-12,12:58:48.000,102,11088126,12885,0,1681304327,13133.74347206999,108.44585979000112,53543.45122152 2023-04-12,12:58:49.000,102,11088078,12685,0,1681304328,13133.85125303,108.43881066000176,53543.52109272 2023-04-12,12:58:50.000,102,11088108,12885,0,1681304329,13133.86472564999,108.4670071799992,53543.5490412 2023-04-12,12:58:51.000,102,11088109,12725,0,1681304330,13133.87146196,108.49520370000391,53543.48615712001 2023-04-12,12:58:52.000,102,11088112,12725,0,1681304331,13133.817571479995,108.43881066000176,53543.48615712001 2023-04-12,12:58:53.000,102,11088075,12765,0,1681304332,13133.81083517,108.44585979000112,53543.43724728001 2023-04-12,12:58:54.000,102,11088111,12885,0,1681304333,13133.81083517,108.43881066000176,53543.45122152 2023-04-12,12:58:55.000,102,11088049,12725,0,1681304334,13133.86472564999,108.43881066000176,53543.51410560001 2023-04-12,12:58:56.000,102,11088056,12885,0,1681304335,13133.88493457999,108.45290892000048,53543.48615712001 2023-04-12,12:58:57.000,102,11088112,12845,0,1681304336,13133.90514350999,108.4317615300024,53543.43026016 2023-04-12,12:58:58.000,102,11088079,12685,0,1681304337,13133.92535243999,108.41766327000369,53543.46519576001 2023-04-12,12:58:59.000,102,11088133,12805,0,1681304338,13133.99271554,108.38946674999897,53543.53506696001 2023-04-12,12:59:00.000,102,11088134,12645,0,1681304339,13133.97250661,108.35422110000218,53543.47218288 2023-04-12,12:59:01.000,102,11088130,12885,0,1681304340,13133.97250661,108.3683193600009,53543.47218288 2023-04-12,12:59:02.000,102,11088053,12725,0,1681304341,13133.96577029999,108.35422110000218,53543.48615712001 2023-04-12,12:59:03.000,102,11088119,12805,0,1681304342,13133.98597922999,108.34717197000282,53543.444234400005 2023-04-12,12:59:04.000,102,11088108,12925,0,1681304343,13133.96577029999,108.3683193600009,53543.43026016 2023-04-12,12:59:05.000,102,11088093,12685,0,1681304344,13134.05334233,108.34717197000282,53543.507118479996 2023-04-12,12:59:06.000,102,11088136,12485,0,1681304345,13134.05334233,108.3683193600009,53543.57698968 2023-04-12,12:59:07.000,102,11088072,12645,0,1681304346,13134.06681494999,108.34717197000282,53543.542054080004 2023-04-12,12:59:08.000,102,11088161,12685,0,1681304347,13133.99271554,108.34717197000282,53543.493144240005 2023-04-12,12:59:09.000,102,11088117,12685,0,1681304348,13133.999451849995,108.37536849000026,53543.51410560001 2023-04-12,12:59:10.000,102,11088117,12605,0,1681304349,13134.00618815999,108.41061414000433,53543.55602832001 2023-04-12,12:59:11.000,102,11088166,12765,0,1681304350,13134.01292447,108.40356500999769,53543.51410560001 2023-04-12,12:59:12.000,102,11088074,12605,0,1681304351,13133.979242919995,108.44585979000112,53543.52109272 2023-04-12,12:59:13.000,102,11088131,12605,0,1681304352,13133.999451849995,108.43881066000176,53543.47917 2023-04-12,12:59:14.000,102,11088099,13005,0,1681304353,13133.999451849995,108.48110543999792,53543.493144240005 2023-04-12,12:59:15.000,102,11088123,12605,0,1681304354,13134.060078639995,108.44585979000112,53543.60493816001 2023-04-12,12:59:16.000,102,11088141,12645,0,1681304355,13133.99271554,108.48815457000455,53543.51410560001 2023-04-12,12:59:17.000,102,11088097,12685,0,1681304356,13134.0331334,108.50225283000327,53543.493144240005 2023-04-12,12:59:18.000,102,11088108,12725,0,1681304357,13134.0331334,108.47405630999856,53543.48615712001 2023-04-12,12:59:19.000,102,11088103,12605,0,1681304358,13134.0331334,108.52340022000135,53543.45122152 2023-04-12,12:59:20.000,102,11088099,12645,0,1681304359,13134.120705429996,108.50930196000263,53543.50013136 2023-04-12,12:59:21.000,102,11088146,12725,0,1681304360,13134.147650669991,108.52340022000135,53543.48615712001 2023-04-12,12:59:22.000,102,11088091,12685,0,1681304361,13134.12744173999,108.50930196000263,53543.507118479996 2023-04-12,12:59:23.000,102,11088092,12805,0,1681304362,13134.13417805,108.54454760999943,53543.493144240005 2023-04-12,12:59:24.000,102,11088129,12845,0,1681304363,13134.201541149996,108.58684239000286,53543.50013136 2023-04-12,12:59:25.000,102,11088129,13005,0,1681304364,13134.147650669991,108.5797932600035,53543.493144240005 2023-04-12,12:59:26.000,102,11088103,12885,0,1681304365,13134.221750079996,108.57274413000414,53543.55602832001 2023-04-12,12:59:27.000,102,11088075,12805,0,1681304366,13134.17459591,108.60798978000093,53543.47917 2023-04-12,12:59:28.000,102,11088075,12765,0,1681304367,13134.15438698,108.6150389100003,53543.52807984 2023-04-12,12:59:29.000,102,11088101,12845,0,1681304368,13134.235222700001,108.63618629999837,53543.507118479996 2023-04-12,12:59:30.000,102,11088093,12725,0,1681304369,13134.215013770001,108.60798978000093,53543.59795104 2023-04-12,12:59:31.000,102,11088148,12605,0,1681304370,13134.241959009996,108.6784810800018,53543.58397680001 2023-04-12,12:59:32.000,102,11088126,12405,0,1681304371,13134.248695319991,108.70667759999924,53543.6189124 2023-04-12,12:59:33.000,102,11088120,12725,0,1681304372,13134.181332219996,108.74192325000331,53543.51410560001 2023-04-12,12:59:34.000,102,11088128,12645,0,1681304373,13134.188068529991,108.73487412000395,53543.5490412 2023-04-12,12:59:35.000,102,11088104,12685,0,1681304374,13134.221750079996,108.78421802999947,53543.59096392 2023-04-12,12:59:36.000,102,11088063,12725,0,1681304375,13134.262167939996,108.80536542000482,53543.62589952 2023-04-12,12:59:37.000,102,11088081,12725,0,1681304376,13134.228486389991,108.8265128100029,53543.60493816001 2023-04-12,12:59:38.000,102,11088114,12765,0,1681304377,13134.228486389991,108.81946368000354,53543.60493816001 2023-04-12,12:59:39.000,102,11088104,12925,0,1681304378,13134.316058420001,108.87585671999841,53543.6189124 2023-04-12,12:59:40.000,102,11088166,12805,0,1681304379,13134.322794729997,108.87585671999841,53543.6189124 2023-04-12,12:59:41.000,102,11088133,12645,0,1681304380,13134.322794729997,108.8899549800044,53543.63288664001 2023-04-12,12:59:42.000,102,11088149,12725,0,1681304381,13134.349739969992,108.8899549800044,53543.65384800001 2023-04-12,12:59:43.000,102,11088113,12765,0,1681304382,13134.262167939996,108.8899549800044,53543.57000256 2023-04-12,12:59:44.000,102,11088105,12605,0,1681304383,13134.369948899992,108.91110237000248,53543.59795104 2023-04-12,12:59:45.000,102,11088102,12645,0,1681304384,13134.444048309997,108.88290584999777,53543.70275784001 2023-04-12,12:59:46.000,102,11088121,12525,0,1681304385,13134.470993549992,108.89700411000376,53543.65384800001 2023-04-12,12:59:47.000,102,11088106,12725,0,1681304386,13134.524884029997,108.8899549800044,53543.709744960004 2023-04-12,12:59:48.000,102,11088154,12685,0,1681304387,13134.430575689992,108.91815150000184,53543.60493816001 2023-04-12,12:59:49.000,102,11088106,12325,0,1681304388,13134.491202479992,108.8899549800044,53543.674809359996 2023-04-12,12:59:50.000,102,11088112,12605,0,1681304389,13134.572038199993,108.9252006300012,53543.709744960004 2023-04-12,12:59:51.000,102,11088088,12925,0,1681304390,13134.585510819998,108.9252006300012,53543.72371920001 2023-04-12,12:59:52.000,102,11088089,12685,0,1681304391,13134.598983440002,108.93224976000056,53543.709744960004 2023-04-12,12:59:53.000,102,11088109,12765,0,1681304392,13134.625928679998,108.94634801999928,53543.71673208 2023-04-12,12:59:54.000,102,11088078,12725,0,1681304393,13134.639401300003,108.94634801999928,53543.779616160005 2023-04-12,12:59:55.000,102,11088073,12765,0,1681304394,13134.666346539998,108.98159367000335,53543.828526000005 2023-04-12,12:59:56.000,102,11088122,12965,0,1681304395,13134.666346539998,108.99569193000207,53543.78660328 2023-04-12,12:59:57.000,102,11088096,12485,0,1681304396,13134.679819159988,108.96749541000463,53543.83551312 2023-04-12,12:59:58.000,102,11088058,12805,0,1681304397,13134.659610229988,108.99569193000207,53543.779616160005 2023-04-12,12:59:59.000,102,11088051,12605,0,1681304398,13134.666346539998,109.01683932000014,53543.80756464 2023-04-12,13:00:00.000,102,11088080,12765,0,1681304399,13134.726973329998,109.05913410000358,53543.828526000005 2023-04-12,13:00:01.000,102,11088150,12845,0,1681304400,13134.787600119998,109.08028149000165,53543.89141008001 2023-04-12,13:00:02.000,102,11088111,12525,0,1681304401,13134.780863809989,109.10142887999973,53543.87044872001 2023-04-12,13:00:03.000,102,11088097,12765,0,1681304402,13134.767391189998,109.09437975000037,53543.88442296 2023-04-12,13:00:04.000,102,11088140,12605,0,1681304403,13134.828017979999,109.1366745300038,53543.89141008001 2023-04-12,13:00:05.000,102,11088118,12605,0,1681304404,13134.861699529989,109.14372366000316,53543.91237144 2023-04-12,13:00:06.000,102,11088155,12685,0,1681304405,13134.908853699999,109.1719201800006,53543.947307040005 2023-04-12,13:00:07.000,102,11088073,12605,0,1681304406,13134.841490599989,109.18601843999932,53543.91935856001 2023-04-12,13:00:08.000,102,11088101,12605,0,1681304407,13134.90211738999,109.22126409000339,53543.94031992001 2023-04-12,13:00:09.000,102,11088115,12685,0,1681304408,13135.02337096999,109.24946061000082,53543.98922976001 2023-04-12,13:00:10.000,102,11088061,12765,0,1681304409,13135.03010728,109.2847062600049,53544.02416536 2023-04-12,13:00:11.000,102,11088107,12805,0,1681304410,13135.057052519995,109.29880452000361,53544.066088080006 2023-04-12,13:00:12.000,102,11088102,12765,0,1681304411,13135.06378882999,109.34109929999977,53544.05910096001 2023-04-12,13:00:13.000,102,11088077,12605,0,1681304412,13135.05031621,109.36929582000448,53543.98922976001 2023-04-12,13:00:14.000,102,11088066,12725,0,1681304413,13135.04357989999,109.41159060000064,53543.95429416 2023-04-12,13:00:15.000,102,11088075,12765,0,1681304414,13135.16483347999,109.41159060000064,53544.02416536 2023-04-12,13:00:16.000,102,11088124,12605,0,1681304415,13135.17156979,109.4820819000015,53544.13595928001 2023-04-12,13:00:17.000,102,11088080,12805,0,1681304416,13135.158097169995,109.49618016000022,53544.10801080001 2023-04-12,13:00:18.000,102,11088106,12765,0,1681304417,13135.17156979,109.52437667999766,53544.10102368 2023-04-12,13:00:19.000,102,11088153,12925,0,1681304418,13135.14462454999,109.57372059000045,53544.10102368 2023-04-12,13:00:20.000,102,11088111,12645,0,1681304419,13135.178306099995,109.55962233000173,53544.1429464 2023-04-12,13:00:21.000,102,11088083,12845,0,1681304420,13135.16483347999,109.58076971999981,53544.12897216 2023-04-12,13:00:22.000,102,11088085,12885,0,1681304421,13135.16483347999,109.60896624000452,53544.17089488 2023-04-12,13:00:23.000,102,11088098,12605,0,1681304422,13135.13115193,109.59486797999853,53544.1429464 2023-04-12,13:00:24.000,102,11088104,12645,0,1681304423,13135.077261449995,109.62306450000324,53544.12897216 2023-04-12,13:00:25.000,102,11088080,12685,0,1681304424,13135.16483347999,109.57372059000045,53544.19185624 2023-04-12,13:00:26.000,102,11088130,12725,0,1681304425,13135.08399775999,109.55962233000173,53544.2477532 2023-04-12,13:00:27.000,102,11088153,12725,0,1681304426,13135.10420668999,109.57372059000045,53544.24076608 2023-04-12,13:00:28.000,102,11088087,12445,0,1681304427,13134.976216799994,109.61601537000388,53544.212817600004 2023-04-12,13:00:29.000,102,11088124,12605,0,1681304428,13135.057052519995,109.59486797999853,53544.2477532 2023-04-12,13:00:30.000,102,11088099,12845,0,1681304429,13134.976216799994,109.61601537000388,53544.24076608 2023-04-12,13:00:31.000,102,11088062,12805,0,1681304430,13134.96274417999,109.55962233000173,53544.24076608 2023-04-12,13:00:32.000,102,11088134,12725,0,1681304431,13134.915590009994,109.58076971999981,53544.26871456 2023-04-12,13:00:33.000,102,11088125,12805,0,1681304432,13134.848226909999,109.56667146000109,53544.20583048001 2023-04-12,13:00:34.000,102,11088084,12765,0,1681304433,13134.828017979999,109.55257320000237,53544.24076608 2023-04-12,13:00:35.000,102,11088111,12845,0,1681304434,13134.908853699999,109.55257320000237,53544.30365016001 2023-04-12,13:00:36.000,102,11088136,12685,0,1681304435,13134.807809049998,109.55962233000173,53544.26172744 2023-04-12,13:00:37.000,102,11088103,12805,0,1681304436,13134.807809049998,109.56667146000109,53544.21980472 2023-04-12,13:00:38.000,102,11088145,12885,0,1681304437,13134.747182259998,109.56667146000109,53544.20583048001 2023-04-12,13:00:39.000,102,11088132,12605,0,1681304438,13134.720237019988,109.56667146000109,53544.15692064001 2023-04-12,13:00:40.000,102,11088089,12645,0,1681304439,13134.740445949988,109.58781884999917,53544.233778960006 2023-04-12,13:00:41.000,102,11088116,12565,0,1681304440,13134.747182259998,109.57372059000045,53544.2477532 2023-04-12,13:00:42.000,102,11088101,12565,0,1681304441,13134.726973329998,109.5314258100043,53544.19185624 2023-04-12,13:00:43.000,102,11088083,12645,0,1681304442,13134.652873919993,109.5314258100043,53544.19185624 2023-04-12,13:00:44.000,102,11088141,12765,0,1681304443,13134.632664989993,109.5314258100043,53544.21980472 2023-04-12,13:00:45.000,102,11088109,12605,0,1681304444,13134.612456059993,109.49618016000022,53544.163907760005 2023-04-12,13:00:46.000,102,11088154,12685,0,1681304445,13134.592247129993,109.50322928999958,53544.163907760005 2023-04-12,13:00:47.000,102,11088071,12965,0,1681304446,13134.518147720002,109.47503277000214,53544.14993352 2023-04-12,13:00:48.000,102,11088115,12725,0,1681304447,13134.470993549992,109.46093451000343,53544.12198504 2023-04-12,13:00:49.000,102,11088142,12605,0,1681304448,13134.538356650002,109.46798364000279,53544.17089488 2023-04-12,13:00:50.000,102,11088098,12525,0,1681304449,13134.497938790002,109.43273798999871,53544.14993352 2023-04-12,13:00:51.000,102,11088063,12645,0,1681304450,13134.457520930002,109.39044321000256,53544.12198504 2023-04-12,13:00:52.000,102,11088134,12965,0,1681304451,13134.450784619992,109.36929582000448,53544.114997920005 2023-04-12,13:00:53.000,102,11088108,12725,0,1681304452,13134.396894140002,109.35519755999849,53544.05910096001 2023-04-12,13:00:54.000,102,11088091,12605,0,1681304453,13134.369948899992,109.35519755999849,53544.01717824001 2023-04-12,13:00:55.000,102,11088114,12805,0,1681304454,13134.417103070002,109.32700104000105,53544.12897216 2023-04-12,13:00:56.000,102,11088089,12725,0,1681304455,13134.410366759992,109.36929582000448,53544.12198504 2023-04-12,13:00:57.000,102,11088111,12645,0,1681304456,13134.423839379997,109.31290278000233,53544.0730752 2023-04-12,13:00:58.000,102,11088102,12845,0,1681304457,13134.396894140002,109.34109929999977,53544.10102368 2023-04-12,13:00:59.000,102,11088079,12605,0,1681304458,13134.457520930002,109.33405017000041,53544.12897216 2023-04-12,13:01:00.000,102,11088096,12565,0,1681304459,13134.396894140002,109.3833940800032,53544.10801080001 2023-04-12,13:01:01.000,102,11088122,12805,0,1681304460,13134.390157829992,109.37634495000384,53544.1429464 2023-04-12,13:01:02.000,102,11088101,12965,0,1681304461,13134.403630449997,109.3833940800032,53544.08704944001 2023-04-12,13:01:03.000,102,11088121,13045,0,1681304462,13134.349739969992,109.43273798999871,53543.97525552 2023-04-12,13:01:04.000,102,11088122,12645,0,1681304463,13134.302585799996,109.39044321000256,53544.03813960001 2023-04-12,13:01:05.000,102,11088109,12565,0,1681304464,13134.423839379997,109.3833940800032,53544.12198504 2023-04-12,13:01:06.000,102,11088129,12845,0,1681304465,13134.369948899992,109.46093451000343,53544.0730752 2023-04-12,13:01:07.000,102,11088095,12605,0,1681304466,13134.369948899992,109.46093451000343,53544.066088080006 2023-04-12,13:01:08.000,102,11088072,12645,0,1681304467,13134.322794729997,109.46093451000343,53544.010191119996 2023-04-12,13:01:09.000,102,11088132,12685,0,1681304468,13134.356476280002,109.48913103000086,53544.003204 2023-04-12,13:01:10.000,102,11088150,12645,0,1681304469,13134.396894140002,109.47503277000214,53544.066088080006 2023-04-12,13:01:11.000,102,11088111,12645,0,1681304470,13134.396894140002,109.41863973,53544.045126720004 2023-04-12,13:01:12.000,102,11088109,12645,0,1681304471,13134.369948899992,109.48913103000086,53544.045126720004 2023-04-12,13:01:13.000,102,11088073,12605,0,1681304472,13134.450784619992,109.4820819000015,53544.045126720004 2023-04-12,13:01:14.000,102,11088140,12725,0,1681304473,13134.464257239997,109.47503277000214,53543.97525552 2023-04-12,13:01:15.000,102,11088110,12685,0,1681304474,13134.524884029997,109.41159060000064,53544.08704944001 2023-04-12,13:01:16.000,102,11088149,12965,0,1681304475,13134.470993549992,109.42568885999935,53544.01717824001 2023-04-12,13:01:17.000,102,11088124,12765,0,1681304476,13134.518147720002,109.41159060000064,53544.010191119996 2023-04-12,13:01:18.000,102,11088101,12565,0,1681304477,13134.511411409992,109.44683625000471,53544.03115248 2023-04-12,13:01:19.000,102,11088091,12485,0,1681304478,13134.504675099997,109.41159060000064,53543.95429416 2023-04-12,13:01:20.000,102,11088057,12525,0,1681304479,13134.511411409992,109.39044321000256,53543.98922976001 2023-04-12,13:01:21.000,102,11088091,12765,0,1681304480,13134.619192370003,109.3833940800032,53544.08006232 2023-04-12,13:01:22.000,102,11088097,12845,0,1681304481,13134.646137609998,109.39749234000192,53544.0730752 2023-04-12,13:01:23.000,102,11088086,12765,0,1681304482,13134.646137609998,109.34109929999977,53544.05211384 2023-04-12,13:01:24.000,102,11088179,12725,0,1681304483,13134.646137609998,109.34814842999913,53544.09403656 2023-04-12,13:01:25.000,102,11088129,12525,0,1681304484,13134.686555469998,109.36929582000448,53544.066088080006 2023-04-12,13:01:26.000,102,11088128,12765,0,1681304485,13134.679819159988,109.34814842999913,53544.12198504 2023-04-12,13:01:27.000,102,11088115,12845,0,1681304486,13134.686555469998,109.39749234000192,53544.03115248 2023-04-12,13:01:28.000,102,11088113,12885,0,1681304487,13134.673082849993,109.39749234000192,53544.066088080006 2023-04-12,13:01:29.000,102,11088062,12645,0,1681304488,13134.733709639993,109.39749234000192,53544.14993352 2023-04-12,13:01:30.000,102,11088101,12805,0,1681304489,13134.747182259998,109.3833940800032,53544.114997920005 2023-04-12,13:01:31.000,102,11088074,12805,0,1681304490,13134.787600119998,109.39749234000192,53544.17089488 2023-04-12,13:01:32.000,102,11088173,12765,0,1681304491,13134.720237019988,109.43273798999871,53544.163907760005 2023-04-12,13:01:33.000,102,11088139,13005,0,1681304492,13134.666346539998,109.46093451000343,53544.045126720004 2023-04-12,13:01:34.000,102,11088091,12805,0,1681304493,13134.713500709993,109.47503277000214,53544.114997920005 2023-04-12,13:01:35.000,102,11088102,12685,0,1681304494,13134.767391189998,109.4820819000015,53544.163907760005 2023-04-12,13:01:36.000,102,11088111,12445,0,1681304495,13134.794336429994,109.46093451000343,53544.15692064001 2023-04-12,13:01:37.000,102,11088116,12845,0,1681304496,13134.780863809989,109.49618016000022,53544.12198504 2023-04-12,13:01:38.000,102,11088101,12885,0,1681304497,13134.814545359994,109.48913103000086,53544.13595928001 2023-04-12,13:01:39.000,102,11088120,12485,0,1681304498,13134.888644769999,109.46798364000279,53544.26172744 2023-04-12,13:01:40.000,102,11088115,12525,0,1681304499,13134.90211738999,109.47503277000214,53544.24076608 2023-04-12,13:01:41.000,102,11088085,12565,0,1681304500,13134.915590009994,109.4820819000015,53544.233778960006 2023-04-12,13:01:42.000,102,11088114,12805,0,1681304501,13134.908853699999,109.50322928999958,53544.212817600004 2023-04-12,13:01:43.000,102,11088119,12685,0,1681304502,13134.908853699999,109.48913103000086,53544.18486912001 2023-04-12,13:01:44.000,102,11088071,12645,0,1681304503,13134.92232631999,109.47503277000214,53544.177881999996 2023-04-12,13:01:45.000,102,11088111,12445,0,1681304504,13135.00316203999,109.48913103000086,53544.27570168001 2023-04-12,13:01:46.000,102,11088097,12885,0,1681304505,13135.00316203999,109.46093451000343,53544.29666304 2023-04-12,13:01:47.000,102,11088112,12525,0,1681304506,13134.956007869994,109.40454147000128,53544.2477532 2023-04-12,13:01:48.000,102,11088093,12965,0,1681304507,13134.976216799994,109.42568885999935,53544.29666304 2023-04-12,13:01:49.000,102,11088121,12525,0,1681304508,13135.00989835,109.43273798999871,53544.331598640005 2023-04-12,13:01:50.000,102,11088137,12845,0,1681304509,13135.057052519995,109.43978711999807,53544.33858576 2023-04-12,13:01:51.000,102,11088062,12445,0,1681304510,13135.06378882999,109.42568885999935,53544.37352136001 2023-04-12,13:01:52.000,102,11088071,12805,0,1681304511,13134.956007869994,109.41863973,53544.26871456 2023-04-12,13:01:53.000,102,11088111,12685,0,1681304512,13134.935798939994,109.39044321000256,53544.3176244 2023-04-12,13:01:54.000,102,11088106,12645,0,1681304513,13134.98295310999,109.36929582000448,53544.37352136001 2023-04-12,13:01:55.000,102,11088123,12645,0,1681304514,13134.976216799994,109.39044321000256,53544.40845696 2023-04-12,13:01:56.000,102,11088098,12725,0,1681304515,13134.935798939994,109.40454147000128,53544.36653424 2023-04-12,13:01:57.000,102,11088102,12885,0,1681304516,13134.949271559999,109.41863973,53544.3176244 2023-04-12,13:01:58.000,102,11088134,12525,0,1681304517,13134.915590009994,109.41159060000064,53544.380508480004 2023-04-12,13:01:59.000,102,11088079,12885,0,1681304518,13134.92232631999,109.41863973,53544.401469840006 2023-04-12,13:02:00.000,102,11088069,12805,0,1681304519,13134.888644769999,109.43273798999871,53544.42243120001 2023-04-12,13:02:01.000,102,11088130,12525,0,1681304520,13134.915590009994,109.43273798999871,53544.3874956 2023-04-12,13:02:02.000,102,11088123,12765,0,1681304521,13134.868435839999,109.44683625000471,53544.42941832 2023-04-12,13:02:03.000,102,11088068,12965,0,1681304522,13134.90211738999,109.43978711999807,53544.450379680005 2023-04-12,13:02:04.000,102,11088112,12765,0,1681304523,13134.949271559999,109.49618016000022,53544.450379680005 2023-04-12,13:02:05.000,102,11088149,12965,0,1681304524,13134.875172149994,109.50322928999958,53544.48531528 2023-04-12,13:02:06.000,102,11088093,12565,0,1681304525,13134.821281669989,109.5314258100043,53544.32461152001 2023-04-12,13:02:07.000,102,11088109,12845,0,1681304526,13134.801072739989,109.5314258100043,53544.37352136001 2023-04-12,13:02:08.000,102,11088104,12685,0,1681304527,13134.780863809989,109.55257320000237,53544.41544408 2023-04-12,13:02:09.000,102,11088094,12605,0,1681304528,13134.875172149994,109.50322928999958,53544.50627664 2023-04-12,13:02:10.000,102,11088081,12725,0,1681304529,13134.868435839999,109.5173275499983,53544.48531528 2023-04-12,13:02:11.000,102,11088137,12845,0,1681304530,13134.92232631999,109.5173275499983,53544.53422512 2023-04-12,13:02:12.000,102,11088073,12605,0,1681304531,13134.895381079994,109.50322928999958,53544.527238 2023-04-12,13:02:13.000,102,11088068,12845,0,1681304532,13134.848226909999,109.54552407000301,53544.44339256001 2023-04-12,13:02:14.000,102,11088145,12885,0,1681304533,13134.828017979999,109.50322928999958,53544.450379680005 2023-04-12,13:02:15.000,102,11088087,12565,0,1681304534,13134.868435839999,109.51027841999894,53544.52025088001 2023-04-12,13:02:16.000,102,11088082,12605,0,1681304535,13134.881908459989,109.49618016000022,53544.47832816 2023-04-12,13:02:17.000,102,11088111,12685,0,1681304536,13134.881908459989,109.49618016000022,53544.49230240001 2023-04-12,13:02:18.000,102,11088079,12765,0,1681304537,13134.868435839999,109.46093451000343,53544.48531528 2023-04-12,13:02:19.000,102,11088131,12845,0,1681304538,13134.94253524999,109.45388538000407,53544.57614784 2023-04-12,13:02:20.000,102,11088127,12685,0,1681304539,13134.895381079994,109.46798364000279,53544.56217360001 2023-04-12,13:02:21.000,102,11088034,12725,0,1681304540,13134.875172149994,109.45388538000407,53544.527238 2023-04-12,13:02:22.000,102,11088148,12885,0,1681304541,13134.828017979999,109.46093451000343,53544.54121224001 2023-04-12,13:02:23.000,102,11088074,12765,0,1681304542,13134.794336429994,109.48913103000086,53544.43640544 2023-04-12,13:02:24.000,102,11088088,12925,0,1681304543,13134.814545359994,109.4820819000015,53544.56217360001 2023-04-12,13:02:25.000,102,11088072,12845,0,1681304544,13134.801072739989,109.46798364000279,53544.57614784 2023-04-12,13:02:26.000,102,11088090,12685,0,1681304545,13134.774127499993,109.50322928999958,53544.57614784 2023-04-12,13:02:27.000,102,11088101,12405,0,1681304546,13134.801072739989,109.53847494000365,53544.57614784 2023-04-12,13:02:28.000,102,11088153,12805,0,1681304547,13134.780863809989,109.55962233000173,53544.59012208001 2023-04-12,13:02:29.000,102,11088072,12605,0,1681304548,13134.706764399998,109.58076971999981,53544.569160720006 2023-04-12,13:02:30.000,102,11088105,12765,0,1681304549,13134.652873919993,109.60191710999788,53544.52025088001 2023-04-12,13:02:31.000,102,11088059,12805,0,1681304550,13134.740445949988,109.60191710999788,53544.54121224001 2023-04-12,13:02:32.000,102,11088110,12485,0,1681304551,13134.693291779993,109.61601537000388,53544.53422512 2023-04-12,13:02:33.000,102,11088082,12965,0,1681304552,13134.753918569993,109.60896624000452,53544.53422512 2023-04-12,13:02:34.000,102,11088157,12685,0,1681304553,13134.726973329998,109.60191710999788,53544.527238 2023-04-12,13:02:35.000,102,11088092,12845,0,1681304554,13134.801072739989,109.60191710999788,53544.62505768 2023-04-12,13:02:36.000,102,11088084,12605,0,1681304555,13134.794336429994,109.62306450000324,53544.59012208001 2023-04-12,13:02:37.000,102,11088121,12765,0,1681304556,13134.787600119998,109.57372059000045,53544.618070560005 2023-04-12,13:02:38.000,102,11088092,12565,0,1681304557,13134.801072739989,109.58781884999917,53544.61108344001 2023-04-12,13:02:39.000,102,11088096,12645,0,1681304558,13134.834754289994,109.60896624000452,53544.61108344001 2023-04-12,13:02:40.000,102,11088126,12765,0,1681304559,13134.780863809989,109.59486797999853,53544.53422512 2023-04-12,13:02:41.000,102,11088126,12605,0,1681304560,13134.935798939994,109.58781884999917,53544.62505768 2023-04-12,13:02:42.000,102,11088113,12845,0,1681304561,13134.929062629999,109.58781884999917,53544.618070560005 2023-04-12,13:02:43.000,102,11088129,13045,0,1681304562,13134.929062629999,109.54552407000301,53544.60409632 2023-04-12,13:02:44.000,102,11088056,12885,0,1681304563,13134.976216799994,109.58076971999981,53544.65999328001 2023-04-12,13:02:45.000,102,11088081,12525,0,1681304564,13134.98295310999,109.54552407000301,53544.64601904 2023-04-12,13:02:46.000,102,11088087,12685,0,1681304565,13135.03010728,109.59486797999853,53544.65300616 2023-04-12,13:02:47.000,102,11088117,12445,0,1681304566,13134.976216799994,109.6301136300026,53544.62505768 2023-04-12,13:02:48.000,102,11088112,12685,0,1681304567,13134.96948049,109.65126102000067,53544.5971092 2023-04-12,13:02:49.000,102,11088113,12805,0,1681304568,13135.07052514,109.6301136300026,53544.70890312001 2023-04-12,13:02:50.000,102,11088131,12965,0,1681304569,13135.057052519995,109.67240840999875,53544.701916 2023-04-12,13:02:51.000,102,11088096,12965,0,1681304570,13135.06378882999,109.68650667000475,53544.72986448001 2023-04-12,13:02:52.000,102,11088101,12645,0,1681304571,13135.03010728,109.70060493000346,53544.63903192001 2023-04-12,13:02:53.000,102,11088071,12685,0,1681304572,13135.016634659994,109.7288014500009,53544.63903192001 2023-04-12,13:02:54.000,102,11088076,12685,0,1681304573,13135.02337096999,109.74289970999962,53544.65300616 2023-04-12,13:02:55.000,102,11088112,12645,0,1681304574,13135.10420668999,109.74994883999898,53544.666980400005 2023-04-12,13:02:56.000,102,11088139,12605,0,1681304575,13135.10420668999,109.75699796999834,53544.75082584 2023-04-12,13:02:57.000,102,11088069,12965,0,1681304576,13135.057052519995,109.79929275000177,53544.701916 2023-04-12,13:02:58.000,102,11088147,12645,0,1681304577,13135.09073407,109.79224362000241,53544.69492888 2023-04-12,13:02:59.000,102,11088131,13005,0,1681304578,13135.16483347999,109.77814536000369,53544.79973568 2023-04-12,13:03:00.000,102,11088132,13125,0,1681304579,13135.13115193,109.81339101000049,53544.785761440005 2023-04-12,13:03:01.000,102,11088141,12605,0,1681304580,13135.18504240999,109.79224362000241,53544.77877432001 2023-04-12,13:03:02.000,102,11088094,12765,0,1681304581,13135.198515029995,109.8274892699992,53544.7717872 2023-04-12,13:03:03.000,102,11088126,12645,0,1681304582,13135.18504240999,109.81339101000049,53544.736851600006 2023-04-12,13:03:04.000,102,11088075,12805,0,1681304583,13135.19177872,109.8274892699992,53544.76480008 2023-04-12,13:03:05.000,102,11088127,12605,0,1681304584,13135.26587812999,109.79224362000241,53544.79274856 2023-04-12,13:03:06.000,102,11088101,12805,0,1681304585,13135.3130323,109.80634188000113,53544.82069704 2023-04-12,13:03:07.000,102,11088108,12645,0,1681304586,13135.346713849991,109.8274892699992,53544.75082584 2023-04-12,13:03:08.000,102,11088119,12685,0,1681304587,13135.279350749996,109.85568579000392,53544.75781296001 2023-04-12,13:03:09.000,102,11088155,12525,0,1681304588,13135.339977539996,109.84158752999792,53544.848645519996 2023-04-12,13:03:10.000,102,11088080,12645,0,1681304589,13135.346713849991,109.84158752999792,53544.8416584 2023-04-12,13:03:11.000,102,11088099,12965,0,1681304590,13135.339977539996,109.84863666000456,53544.8416584 2023-04-12,13:03:12.000,102,11088077,12765,0,1681304591,13135.366922779991,109.84158752999792,53544.79973568 2023-04-12,13:03:13.000,102,11088086,12645,0,1681304592,13135.360186469996,109.86978405000264,53544.834671280005 2023-04-12,13:03:14.000,102,11088107,12365,0,1681304593,13135.35345016,109.83453839999856,53544.81370992 2023-04-12,13:03:15.000,102,11088125,12725,0,1681304594,13135.427549569991,109.82044013999985,53544.91851672 2023-04-12,13:03:16.000,102,11088119,12765,0,1681304595,13135.400604329996,109.84863666000456,53544.904542480006 2023-04-12,13:03:17.000,102,11088133,12725,0,1681304596,13135.427549569991,109.83453839999856,53544.91851672 2023-04-12,13:03:18.000,102,11088089,12845,0,1681304597,13135.407340639991,109.84158752999792,53544.86261976 2023-04-12,13:03:19.000,102,11088089,12965,0,1681304598,13135.37365909,109.83453839999856,53544.82069704 2023-04-12,13:03:20.000,102,11088117,12565,0,1681304599,13135.441022189996,109.84158752999792,53544.93947808 2023-04-12,13:03:21.000,102,11088125,12565,0,1681304600,13135.528594219992,109.83453839999856,53544.953452320005 2023-04-12,13:03:22.000,102,11088117,12845,0,1681304601,13135.515121600001,109.81339101000049,53544.93249096 2023-04-12,13:03:23.000,102,11088075,12605,0,1681304602,13135.508385289992,109.8274892699992,53544.92550384001 2023-04-12,13:03:24.000,102,11088116,12885,0,1681304603,13135.548803149992,109.83453839999856,53544.96043944 2023-04-12,13:03:25.000,102,11088090,12685,0,1681304604,13135.589221009992,109.79929275000177,53544.9814008 2023-04-12,13:03:26.000,102,11088116,12605,0,1681304605,13135.609429939992,109.81339101000049,53544.98838792 2023-04-12,13:03:27.000,102,11088112,12845,0,1681304606,13135.569012079992,109.85568579000392,53544.848645519996 2023-04-12,13:03:28.000,102,11088122,12685,0,1681304607,13135.649847799992,109.876833180002,53544.953452320005 2023-04-12,13:03:29.000,102,11088079,12565,0,1681304608,13135.764365069997,109.88388231000135,53545.002362160005 2023-04-12,13:03:30.000,102,11088099,12725,0,1681304609,13135.777837690002,109.88388231000135,53545.02332352001 2023-04-12,13:03:31.000,102,11088112,12845,0,1681304610,13135.784573999998,109.89093144000071,53545.02332352001 2023-04-12,13:03:32.000,102,11088124,12805,0,1681304611,13135.824991859998,109.94732448000286,53545.09319472001 2023-04-12,13:03:33.000,102,11088129,12605,0,1681304612,13135.838464480003,110.01076665000437,53545.06524624001 2023-04-12,13:03:34.000,102,11088108,12845,0,1681304613,13135.865409719998,110.03191404000245,53545.03729776 2023-04-12,13:03:35.000,102,11088106,12805,0,1681304614,13135.959718059989,110.04601230000117,53545.100181840004 2023-04-12,13:03:36.000,102,11088128,12805,0,1681304615,13135.966454369998,110.08125794999796,53545.11415608001 2023-04-12,13:03:37.000,102,11088119,12685,0,1681304616,13136.000135919989,110.11650360000203,53545.0862076 2023-04-12,13:03:38.000,102,11088102,12605,0,1681304617,13136.047290089999,110.14470011999947,53545.121143200005 2023-04-12,13:03:39.000,102,11088061,12645,0,1681304618,13136.080971639989,110.17289664000418,53545.12813032 2023-04-12,13:03:40.000,102,11088129,12725,0,1681304619,13136.107916879999,110.15879837999819,53545.14210456001 2023-04-12,13:03:41.000,102,11088095,12405,0,1681304620,13136.168543669999,110.15174924999883,53545.18402728 2023-04-12,13:03:42.000,102,11088086,12805,0,1681304621,13136.20222521999,110.20109316000162,53545.20498864 2023-04-12,13:03:43.000,102,11088089,12925,0,1681304622,13136.16180735999,110.23633880999841,53545.16306592001 2023-04-12,13:03:44.000,102,11088102,12645,0,1681304623,13136.22243414999,110.20814229000098,53545.19800152 2023-04-12,13:03:45.000,102,11088095,12605,0,1681304624,13136.336951419995,110.21519142000034,53545.26088560001 2023-04-12,13:03:46.000,102,11088070,12525,0,1681304625,13136.37063297,110.20814229000098,53545.2958212 2023-04-12,13:03:47.000,102,11088062,12685,0,1681304626,13136.397578209995,110.20814229000098,53545.31678256 2023-04-12,13:03:48.000,102,11088139,13005,0,1681304627,13136.38410558999,110.2222405499997,53545.25389848 2023-04-12,13:03:49.000,102,11088139,12605,0,1681304628,13136.46494130999,110.2222405499997,53545.267872720004 2023-04-12,13:03:50.000,102,11088110,12965,0,1681304629,13136.498622859996,110.25043707000441,53545.35870528001 2023-04-12,13:03:51.000,102,11088090,12725,0,1681304630,13136.53230441,110.24338793999777,53545.37966664001 2023-04-12,13:03:52.000,102,11088089,12885,0,1681304631,13136.586194889991,110.25043707000441,53545.32376968 2023-04-12,13:03:53.000,102,11088126,12765,0,1681304632,13136.5929312,110.31387923999864,53545.33075680001 2023-04-12,13:03:54.000,102,11088100,12765,0,1681304633,13136.660294299996,110.31387923999864,53545.407615120006 2023-04-12,13:03:55.000,102,11088098,12805,0,1681304634,13136.768075259992,110.320928369998,53545.51940904 2023-04-12,13:03:56.000,102,11088128,12605,0,1681304635,13136.734393710001,110.335026630004,53545.48447344 2023-04-12,13:03:57.000,102,11088105,12325,0,1681304636,13136.747866329992,110.36322315000143,53545.46351208 2023-04-12,13:03:58.000,102,11088106,12565,0,1681304637,13136.727657399992,110.34207576000335,53545.44255072 2023-04-12,13:03:59.000,102,11088108,12725,0,1681304638,13136.774811570001,110.39846879999823,53545.47748632001 2023-04-12,13:04:00.000,102,11088100,12565,0,1681304639,13136.848910979992,110.40551793000486,53545.5403704 2023-04-12,13:04:01.000,102,11088098,12525,0,1681304640,13136.902801459997,110.39846879999823,53545.5403704 2023-04-12,13:04:02.000,102,11088097,12685,0,1681304641,13136.909537769992,110.37027228000079,53545.58928024 2023-04-12,13:04:03.000,102,11088101,12805,0,1681304642,13136.923010389997,110.44076358000166,53545.603254480004 2023-04-12,13:04:04.000,102,11088134,12885,0,1681304643,13136.983637179997,110.39141966999887,53545.71504840001 2023-04-12,13:04:05.000,102,11088097,12605,0,1681304644,13136.997109800002,110.41961619000358,53545.63120296 2023-04-12,13:04:06.000,102,11088101,12525,0,1681304645,13136.990373489993,110.4337144500023,53545.6801128 2023-04-12,13:04:07.000,102,11088075,12925,0,1681304646,13136.936483010002,110.44781271000102,53545.575306000006 2023-04-12,13:04:08.000,102,11088095,12605,0,1681304647,13136.963428249997,110.41961619000358,53545.61722872001 2023-04-12,13:04:09.000,102,11088144,12925,0,1681304648,13137.098154449988,110.39846879999823,53545.69408704001 2023-04-12,13:04:10.000,102,11088098,12645,0,1681304649,13137.071209209993,110.41961619000358,53545.76395824001 2023-04-12,13:04:11.000,102,11088111,12925,0,1681304650,13137.051000279993,110.45486184000038,53545.791906720005 2023-04-12,13:04:12.000,102,11088182,12765,0,1681304651,13137.037527660003,110.41256706000422,53545.791906720005 2023-04-12,13:04:13.000,102,11088113,12645,0,1681304652,13136.970164559993,110.41256706000422,53545.71504840001 2023-04-12,13:04:14.000,102,11088116,12805,0,1681304653,13136.956691940002,110.41961619000358,53545.722035520004 2023-04-12,13:04:15.000,102,11088074,12685,0,1681304654,13136.936483010002,110.39846879999823,53545.83382944001 2023-04-12,13:04:16.000,102,11088091,12685,0,1681304655,13136.889328839992,110.38437053999951,53545.81286808001 2023-04-12,13:04:17.000,102,11088117,12645,0,1681304656,13136.848910979992,110.39141966999887,53545.76395824001 2023-04-12,13:04:18.000,102,11088109,12805,0,1681304657,13136.835438360002,110.36322315000143,53545.80588096 2023-04-12,13:04:19.000,102,11088154,12805,0,1681304658,13136.855647290002,110.335026630004,53545.90370064001 2023-04-12,13:04:20.000,102,11088131,12565,0,1681304659,13136.815229430002,110.2856827200012,53545.78491960001 2023-04-12,13:04:21.000,102,11088108,12565,0,1681304660,13136.808493119992,110.24338793999777,53545.86177792001 2023-04-12,13:04:22.000,102,11088121,12605,0,1681304661,13136.727657399992,110.1869949000029,53545.88273928001 2023-04-12,13:04:23.000,102,11088129,12725,0,1681304662,13136.667030609991,110.15879837999819,53545.840816560005 2023-04-12,13:04:24.000,102,11088123,12605,0,1681304663,13136.633349060001,110.16584751000482,53545.77793248 2023-04-12,13:04:25.000,102,11088056,12805,0,1681304664,13136.693975850001,110.0883070800046,53545.889726400004 2023-04-12,13:04:26.000,102,11088073,12885,0,1681304665,13136.673766920001,110.04601230000117,53545.89671352 2023-04-12,13:04:27.000,102,11088086,12845,0,1681304666,13136.633349060001,110.02486491000309,53545.82684232 2023-04-12,13:04:28.000,102,11088100,12405,0,1681304667,13136.53230441,109.96847187000094,53545.78491960001 2023-04-12,13:04:29.000,102,11088115,12565,0,1681304668,13136.539040719996,109.96142274000158,53545.78491960001 2023-04-12,13:04:30.000,102,11088148,12685,0,1681304669,13136.53230441,109.89798057000007,53545.840816560005 2023-04-12,13:04:31.000,102,11088095,12725,0,1681304670,13136.46494130999,109.89798057000007,53545.72902264 2023-04-12,13:04:32.000,102,11088094,12725,0,1681304671,13136.43125976,109.89093144000071,53545.82684232 2023-04-12,13:04:33.000,102,11088109,12725,0,1681304672,13136.437996069995,109.80634188000113,53545.81286808001 2023-04-12,13:04:34.000,102,11088111,12845,0,1681304673,13136.397578209995,109.79224362000241,53545.770945360004 2023-04-12,13:04:35.000,102,11088076,12805,0,1681304674,13136.42452344999,109.75699796999834,53545.840816560005 2023-04-12,13:04:36.000,102,11088144,13125,0,1681304675,13136.38410558999,109.71470319000218,53545.840816560005 2023-04-12,13:04:37.000,102,11088090,12805,0,1681304676,13136.32347879999,109.70060493000346,53545.86177792001 2023-04-12,13:04:38.000,102,11088099,12605,0,1681304677,13136.24264307999,109.6653592799994,53545.72902264 2023-04-12,13:04:39.000,102,11088109,12605,0,1681304678,13136.24264307999,109.63716276000196,53545.76395824001 2023-04-12,13:04:40.000,102,11088128,12965,0,1681304679,13136.24937939,109.59486797999853,53545.840816560005 2023-04-12,13:04:41.000,102,11088104,12925,0,1681304680,13136.24937939,109.58781884999917,53545.86177792001 2023-04-12,13:04:42.000,102,11088106,12885,0,1681304681,13136.22917046,109.56667146000109,53545.79889384 2023-04-12,13:04:43.000,102,11088034,12645,0,1681304682,13136.18201628999,109.52437667999766,53545.79889384 2023-04-12,13:04:44.000,102,11088084,12605,0,1681304683,13136.175279979994,109.51027841999894,53545.73600976001 2023-04-12,13:04:45.000,102,11088061,12725,0,1681304684,13136.148334739999,109.49618016000022,53545.722035520004 2023-04-12,13:04:46.000,102,11088101,13005,0,1681304685,13136.107916879999,109.47503277000214,53545.73600976001 2023-04-12,13:04:47.000,102,11088088,12805,0,1681304686,13136.027081159998,109.41159060000064,53545.73600976001 2023-04-12,13:04:48.000,102,11088136,12725,0,1681304687,13135.993399609994,109.41159060000064,53545.722035520004 2023-04-12,13:04:49.000,102,11088113,12885,0,1681304688,13136.006872229998,109.35519755999849,53545.70107416 2023-04-12,13:04:50.000,102,11088100,12605,0,1681304689,13135.986663299998,109.31290278000233,53545.77793248 2023-04-12,13:04:51.000,102,11088102,12845,0,1681304690,13136.006872229998,109.2847062600049,53545.742996880006 2023-04-12,13:04:52.000,102,11088096,12845,0,1681304691,13135.946245439998,109.27765712999826,53545.722035520004 2023-04-12,13:04:53.000,102,11088099,12885,0,1681304692,13135.912563889993,109.22831322000275,53545.63120296 2023-04-12,13:04:54.000,102,11088110,12685,0,1681304693,13135.905827579998,109.17896930999996,53545.64517720001 2023-04-12,13:04:55.000,102,11088107,12885,0,1681304694,13135.912563889993,109.10142887999973,53545.673125680005 2023-04-12,13:04:56.000,102,11088125,12805,0,1681304695,13135.899091269988,109.08028149000165,53545.65915144 2023-04-12,13:04:57.000,102,11088099,12885,0,1681304696,13135.892354959993,109.05913410000358,53545.673125680005 2023-04-12,13:04:58.000,102,11088125,12765,0,1681304697,13135.851937099993,109.04503584000486,53545.65915144 2023-04-12,13:04:59.000,102,11088133,12845,0,1681304698,13135.899091269988,109.03093757999886,53545.71504840001 2023-04-12,13:05:00.000,102,11088148,12965,0,1681304699,13135.892354959993,109.00274106000143,53545.64517720001 2023-04-12,13:05:01.000,102,11088162,12885,0,1681304700,13135.878882339988,108.98159367000335,53545.59626736001 2023-04-12,13:05:02.000,102,11088139,12805,0,1681304701,13135.872146029993,108.93929888999992,53545.6102416 2023-04-12,13:05:03.000,102,11088096,12725,0,1681304702,13135.838464480003,108.89700411000376,53545.52639616001 2023-04-12,13:05:04.000,102,11088101,12365,0,1681304703,13135.851937099993,108.90405324000312,53545.59626736001 2023-04-12,13:05:05.000,102,11088097,12645,0,1681304704,13135.885618649998,108.90405324000312,53545.56831888001 2023-04-12,13:05:06.000,102,11088105,12885,0,1681304705,13135.919300199988,108.91815150000184,53545.624215840005 2023-04-12,13:05:07.000,102,11088117,12805,0,1681304706,13135.952981749993,108.85470933000033,53545.59626736001 2023-04-12,13:05:08.000,102,11088101,12645,0,1681304707,13135.946245439998,108.86880758999905,53545.554344640004 2023-04-12,13:05:09.000,102,11088081,12605,0,1681304708,13135.946245439998,108.87585671999841,53545.49844768001 2023-04-12,13:05:10.000,102,11088099,12645,0,1681304709,13135.905827579998,108.85470933000033,53545.49844768001 2023-04-12,13:05:11.000,102,11088096,12765,0,1681304710,13136.006872229998,108.79126715999882,53545.6102416 2023-04-12,13:05:12.000,102,11088124,12685,0,1681304711,13135.979926989989,108.8265128100029,53545.56133176 2023-04-12,13:05:13.000,102,11088122,12685,0,1681304712,13135.966454369998,108.7771689000001,53545.53338328 2023-04-12,13:05:14.000,102,11088082,12885,0,1681304713,13135.966454369998,108.77011977000075,53545.58229312 2023-04-12,13:05:15.000,102,11088107,12805,0,1681304714,13135.973190679993,108.6784810800018,53545.51940904 2023-04-12,13:05:16.000,102,11088119,12605,0,1681304715,13136.027081159998,108.70667759999924,53545.6102416 2023-04-12,13:05:17.000,102,11088130,12805,0,1681304716,13136.020344849989,108.7137267299986,53545.61722872001 2023-04-12,13:05:18.000,102,11088115,13045,0,1681304717,13136.013608539994,108.6784810800018,53545.52639616001 2023-04-12,13:05:19.000,102,11088098,12805,0,1681304718,13136.013608539994,108.66438282000308,53545.56133176 2023-04-12,13:05:20.000,102,11088087,12725,0,1681304719,13136.074235329994,108.60094065000158,53545.65216432 2023-04-12,13:05:21.000,102,11088092,12645,0,1681304720,13136.107916879999,108.55864586999814,53545.65915144 2023-04-12,13:05:22.000,102,11088094,12645,0,1681304721,13136.080971639989,108.55864586999814,53545.6102416 2023-04-12,13:05:23.000,102,11088125,12725,0,1681304722,13136.080971639989,108.53749848000007,53545.54735752001 2023-04-12,13:05:24.000,102,11088112,12805,0,1681304723,13136.114653189994,108.57274413000414,53545.6102416 2023-04-12,13:05:25.000,102,11088094,12685,0,1681304724,13136.148334739999,108.57274413000414,53545.603254480004 2023-04-12,13:05:26.000,102,11088128,12805,0,1681304725,13136.14159842999,108.53749848000007,53545.624215840005 2023-04-12,13:05:27.000,102,11088132,12765,0,1681304726,13136.134862119994,108.51635109000199,53545.58928024 2023-04-12,13:05:28.000,102,11088082,12605,0,1681304727,13136.20222521999,108.55159673999879,53545.61722872001 2023-04-12,13:05:29.000,102,11088080,12845,0,1681304728,13136.22243414999,108.49520370000391,53545.673125680005 2023-04-12,13:05:30.000,102,11088103,12925,0,1681304729,13136.24937939,108.50225283000327,53545.76395824001 2023-04-12,13:05:31.000,102,11088080,12605,0,1681304730,13136.28306093999,108.51635109000199,53545.70107416 2023-04-12,13:05:32.000,102,11088131,12485,0,1681304731,13136.276324629995,108.51635109000199,53545.6801128 2023-04-12,13:05:33.000,102,11088086,12525,0,1681304732,13136.215697839994,108.53044935000071,53545.6102416 2023-04-12,13:05:34.000,102,11088112,12925,0,1681304733,13136.22917046,108.55159673999879,53545.64517720001 2023-04-12,13:05:35.000,102,11088098,12885,0,1681304734,13136.336951419995,108.50930196000263,53545.68709992 2023-04-12,13:05:36.000,102,11088139,12485,0,1681304735,13136.357160349995,108.53044935000071,53545.722035520004 2023-04-12,13:05:37.000,102,11088109,12765,0,1681304736,13136.357160349995,108.54454760999943,53545.673125680005 2023-04-12,13:05:38.000,102,11088104,12525,0,1681304737,13136.40431451999,108.49520370000391,53545.722035520004 2023-04-12,13:05:39.000,102,11088085,12805,0,1681304738,13136.44473237999,108.53749848000007,53545.73600976001 2023-04-12,13:05:40.000,102,11088101,12525,0,1681304739,13136.43125976,108.53044935000071,53545.742996880006 2023-04-12,13:05:41.000,102,11088117,12645,0,1681304740,13136.498622859996,108.50930196000263,53545.70806128 2023-04-12,13:05:42.000,102,11088090,12765,0,1681304741,13136.49188655,108.51635109000199,53545.75697112 2023-04-12,13:05:43.000,102,11088065,12805,0,1681304742,13136.52556809999,108.50930196000263,53545.72902264 2023-04-12,13:05:44.000,102,11088084,12565,0,1681304743,13136.48515023999,108.50930196000263,53545.68709992 2023-04-12,13:05:45.000,102,11088135,12845,0,1681304744,13136.51209548,108.50930196000263,53545.722035520004 2023-04-12,13:05:46.000,102,11088096,12765,0,1681304745,13136.599667509996,108.45995804999984,53545.82684232 2023-04-12,13:05:47.000,102,11088097,12805,0,1681304746,13136.5929312,108.43881066000176,53545.8198552 2023-04-12,13:05:48.000,102,11088088,12525,0,1681304747,13136.586194889991,108.48110543999792,53545.86177792001 2023-04-12,13:05:49.000,102,11088130,12765,0,1681304748,13136.565985959991,108.51635109000199,53545.742996880006 2023-04-12,13:05:50.000,102,11088100,12885,0,1681304749,13136.586194889991,108.49520370000391,53545.791906720005 2023-04-12,13:05:51.000,102,11088130,12765,0,1681304750,13136.619876439996,108.4670071799992,53545.8547908 2023-04-12,13:05:52.000,102,11088089,12885,0,1681304751,13136.640085369996,108.48110543999792,53545.93164912001 2023-04-12,13:05:53.000,102,11088079,12605,0,1681304752,13136.619876439996,108.47405630999856,53545.84780368 2023-04-12,13:05:54.000,102,11088125,12765,0,1681304753,13136.653557990001,108.47405630999856,53545.87575216 2023-04-12,13:05:55.000,102,11088081,12525,0,1681304754,13136.693975850001,108.47405630999856,53545.959597600006 2023-04-12,13:05:56.000,102,11088082,12605,0,1681304755,13136.673766920001,108.50225283000327,53545.91767488 2023-04-12,13:05:57.000,102,11088148,12605,0,1681304756,13136.667030609991,108.49520370000391,53545.90370064001 2023-04-12,13:05:58.000,102,11088129,12605,0,1681304757,13136.619876439996,108.52340022000135,53545.90370064001 2023-04-12,13:05:59.000,102,11088116,12925,0,1681304758,13136.61314013,108.55159673999879,53545.89671352 2023-04-12,13:06:00.000,102,11088114,12965,0,1681304759,13136.693975850001,108.54454760999943,53546.008507440005 2023-04-12,13:06:01.000,102,11088152,12965,0,1681304760,13136.727657399992,108.57274413000414,53546.04344304 2023-04-12,13:06:02.000,102,11088109,12765,0,1681304761,13136.714184780001,108.60798978000093,53545.96658472 2023-04-12,13:06:03.000,102,11088090,12725,0,1681304762,13136.680503229996,108.60094065000158,53546.00152032001 2023-04-12,13:06:04.000,102,11088125,12845,0,1681304763,13136.680503229996,108.60798978000093,53546.057417280004 2023-04-12,13:06:05.000,102,11088087,12605,0,1681304764,13136.700712159996,108.62208803999965,53546.0644044 2023-04-12,13:06:06.000,102,11088070,12805,0,1681304765,13136.667030609991,108.66438282000308,53546.07139152001 2023-04-12,13:06:07.000,102,11088125,12685,0,1681304766,13136.640085369996,108.65028456000437,53546.008507440005 2023-04-12,13:06:08.000,102,11088096,12645,0,1681304767,13136.61314013,108.70667759999924,53546.00152032001 2023-04-12,13:06:09.000,102,11088128,12805,0,1681304768,13136.660294299996,108.68553021000116,53546.1342756 2023-04-12,13:06:10.000,102,11088127,12685,0,1681304769,13136.673766920001,108.7137267299986,53546.11331424 2023-04-12,13:06:11.000,102,11088100,12925,0,1681304770,13136.673766920001,108.70667759999924,53546.12030136001 2023-04-12,13:06:12.000,102,11088107,12685,0,1681304771,13136.5929312,108.74897238000267,53546.14824984001 2023-04-12,13:06:13.000,102,11088109,12965,0,1681304772,13136.49188655,108.72077585999796,53546.03645592 2023-04-12,13:06:14.000,102,11088144,12765,0,1681304773,13136.49188655,108.69962846999988,53546.127288480006 2023-04-12,13:06:15.000,102,11088149,12805,0,1681304774,13136.51209548,108.65733369000372,53546.1342756 2023-04-12,13:06:16.000,102,11088090,12645,0,1681304775,13136.48515023999,108.70667759999924,53546.14126272 2023-04-12,13:06:17.000,102,11088112,12605,0,1681304776,13136.45146869,108.68553021000116,53546.1342756 2023-04-12,13:06:18.000,102,11088125,12805,0,1681304777,13136.40431451999,108.65733369000372,53546.1342756 2023-04-12,13:06:19.000,102,11088118,12645,0,1681304778,13136.44473237999,108.65028456000437,53546.23209528 2023-04-12,13:06:20.000,102,11088146,12725,0,1681304779,13136.41105083,108.62913716999901,53546.225108160004 2023-04-12,13:06:21.000,102,11088093,12685,0,1681304780,13136.397578209995,108.62208803999965,53546.19715968001 2023-04-12,13:06:22.000,102,11088106,12685,0,1681304781,13136.35042404,108.60798978000093,53546.21812104001 2023-04-12,13:06:23.000,102,11088115,12925,0,1681304782,13136.26958832,108.62208803999965,53546.11331424 2023-04-12,13:06:24.000,102,11088063,12605,0,1681304783,13136.256115699995,108.62208803999965,53546.106327120004 2023-04-12,13:06:25.000,102,11088084,12965,0,1681304784,13136.316742489995,108.5797932600035,53546.14824984001 2023-04-12,13:06:26.000,102,11088120,12805,0,1681304785,13136.26958832,108.53044935000071,53546.246069520006 2023-04-12,13:06:27.000,102,11088118,12765,0,1681304786,13136.28306093999,108.55864586999814,53546.16222408 2023-04-12,13:06:28.000,102,11088136,12965,0,1681304787,13136.155071049994,108.54454760999943,53546.11331424 2023-04-12,13:06:29.000,102,11088133,12805,0,1681304788,13136.148334739999,108.52340022000135,53546.16921120001 2023-04-12,13:06:30.000,102,11088082,12725,0,1681304789,13136.134862119994,108.53044935000071,53546.18318544 2023-04-12,13:06:31.000,102,11088120,12725,0,1681304790,13136.074235329994,108.50930196000263,53546.15523696 2023-04-12,13:06:32.000,102,11088119,12845,0,1681304791,13136.067499019999,108.51635109000199,53546.18318544 2023-04-12,13:06:33.000,102,11088116,12805,0,1681304792,13136.020344849989,108.45995804999984,53546.15523696 2023-04-12,13:06:34.000,102,11088111,12605,0,1681304793,13136.000135919989,108.45290892000048,53546.246069520006 2023-04-12,13:06:35.000,102,11088113,12645,0,1681304794,13136.020344849989,108.45290892000048,53546.19715968001 2023-04-12,13:06:36.000,102,11088078,12765,0,1681304795,13135.912563889993,108.4670071799992,53546.19017256 2023-04-12,13:06:37.000,102,11088105,12685,0,1681304796,13135.892354959993,108.43881066000176,53546.176198320005 2023-04-12,13:06:38.000,102,11088119,12805,0,1681304797,13135.804782929998,108.41766327000369,53546.14126272 2023-04-12,13:06:39.000,102,11088120,12805,0,1681304798,13135.777837690002,108.41061414000433,53546.11331424 2023-04-12,13:06:40.000,102,11088076,12605,0,1681304799,13135.777837690002,108.41061414000433,53546.14126272 2023-04-12,13:06:41.000,102,11088128,12845,0,1681304800,13135.777837690002,108.34717197000282,53546.16222408 2023-04-12,13:06:42.000,102,11088138,12485,0,1681304801,13135.697001970002,108.32602458000474,53546.14824984001 2023-04-12,13:06:43.000,102,11088075,12885,0,1681304802,13135.683529349997,108.3330737100041,53546.106327120004 2023-04-12,13:06:44.000,102,11088093,12525,0,1681304803,13135.602693629997,108.26963154000259,53546.04344304 2023-04-12,13:06:45.000,102,11088134,12845,0,1681304804,13135.622902559997,108.25553328000387,53546.1342756 2023-04-12,13:06:46.000,102,11088107,12805,0,1681304805,13135.602693629997,108.2202876299998,53546.127288480006 2023-04-12,13:06:47.000,102,11088099,12685,0,1681304806,13135.589221009992,108.19914024000173,53546.1342756 2023-04-12,13:06:48.000,102,11088153,12525,0,1681304807,13135.521857909996,108.13569807000022,53546.07139152001 2023-04-12,13:06:49.000,102,11088149,12725,0,1681304808,13135.521857909996,108.14979632999894,53546.11331424 2023-04-12,13:06:50.000,102,11088102,12925,0,1681304809,13135.555539460001,108.0863541600047,53546.15523696 2023-04-12,13:06:51.000,102,11088121,12565,0,1681304810,13135.542066839997,108.07930502999807,53546.15523696 2023-04-12,13:06:52.000,102,11088070,12645,0,1681304811,13135.461231119996,108.02996112000255,53546.09235288 2023-04-12,13:06:53.000,102,11088111,12605,0,1681304812,13135.420813259996,108.03701025000191,53546.05043016001 2023-04-12,13:06:54.000,102,11088134,12925,0,1681304813,13135.41407695,108.06520676999935,53546.07139152001 2023-04-12,13:06:55.000,102,11088114,12685,0,1681304814,13135.454494810001,108.02996112000255,53546.03645592 2023-04-12,13:06:56.000,102,11088078,12525,0,1681304815,13135.441022189996,107.9735680800004,53546.05043016001 2023-04-12,13:06:57.000,102,11088094,12605,0,1681304816,13135.400604329996,107.96651895000105,53545.97357184 2023-04-12,13:06:58.000,102,11088126,12605,0,1681304817,13135.41407695,107.9101259099989,53545.938636240004 2023-04-12,13:06:59.000,102,11088087,12645,0,1681304818,13135.427549569991,107.85373287000402,53546.05043016001 2023-04-12,13:07:00.000,102,11088087,12725,0,1681304819,13135.441022189996,107.83963460999803,53546.008507440005 2023-04-12,13:07:01.000,102,11088124,12605,0,1681304820,13135.41407695,107.80438896000123,53546.01549456 2023-04-12,13:07:02.000,102,11088118,12565,0,1681304821,13135.420813259996,107.81143809000059,53546.008507440005 2023-04-12,13:07:03.000,102,11088104,12725,0,1681304822,13135.380395399996,107.7761924400038,53545.95261048001 2023-04-12,13:07:04.000,102,11088142,12925,0,1681304823,13135.346713849991,107.76914331000444,53545.94562336 2023-04-12,13:07:05.000,102,11088123,12525,0,1681304824,13135.454494810001,107.65635723000014,53546.00152032001 2023-04-12,13:07:06.000,102,11088087,12885,0,1681304825,13135.441022189996,107.64930810000078,53545.96658472 2023-04-12,13:07:07.000,102,11088116,12925,0,1681304826,13135.474703740001,107.61406245000398,53545.9945332 2023-04-12,13:07:08.000,102,11088094,12765,0,1681304827,13135.454494810001,107.64225897000142,53545.90370064001 2023-04-12,13:07:09.000,102,11088114,12645,0,1681304828,13135.501648979996,107.58586592999927,53545.89671352 2023-04-12,13:07:10.000,102,11088122,12765,0,1681304829,13135.528594219992,107.59996418999799,53546.008507440005 2023-04-12,13:07:11.000,102,11088121,12565,0,1681304830,13135.555539460001,107.5294728900044,53545.93164912001 2023-04-12,13:07:12.000,102,11088098,12965,0,1681304831,13135.569012079992,107.53652202000376,53545.924662 2023-04-12,13:07:13.000,102,11088114,12605,0,1681304832,13135.582484699997,107.5153746299984,53545.86876504 2023-04-12,13:07:14.000,102,11088111,12725,0,1681304833,13135.582484699997,107.47307985000225,53545.88273928001 2023-04-12,13:07:15.000,102,11088106,12645,0,1681304834,13135.663320419997,107.43078506999882,53545.938636240004 2023-04-12,13:07:16.000,102,11088127,12725,0,1681304835,13135.636375180002,107.40258855000138,53545.924662 2023-04-12,13:07:17.000,102,11088103,12605,0,1681304836,13135.670056729992,107.37439203000395,53545.87575216 2023-04-12,13:07:18.000,102,11088062,12605,0,1681304837,13135.643111489997,107.33914637999987,53545.83382944001 2023-04-12,13:07:19.000,102,11088159,12605,0,1681304838,13135.656584110002,107.33209725000052,53545.87575216 2023-04-12,13:07:20.000,102,11088139,12765,0,1681304839,13135.710474589992,107.29685160000372,53545.938636240004 2023-04-12,13:07:21.000,102,11088124,12685,0,1681304840,13135.744156139997,107.25455682000029,53545.93164912001 2023-04-12,13:07:22.000,102,11088096,12765,0,1681304841,13135.723947209997,107.23340943000221,53545.89671352 2023-04-12,13:07:23.000,102,11088082,12765,0,1681304842,13135.744156139997,107.22636030000285,53545.83382944001 2023-04-12,13:07:24.000,102,11088118,13165,0,1681304843,13135.757628760002,107.2193111700035,53545.93164912001 2023-04-12,13:07:25.000,102,11088136,12725,0,1681304844,13135.798046620002,107.16291813000134,53545.87575216 2023-04-12,13:07:26.000,102,11088070,12725,0,1681304845,13135.764365069997,107.16291813000134,53545.86177792001 2023-04-12,13:07:27.000,102,11088112,12845,0,1681304846,13135.771101379993,107.14881987000263,53545.8198552 2023-04-12,13:07:28.000,102,11088087,12765,0,1681304847,13135.764365069997,107.19111464999878,53545.79889384 2023-04-12,13:07:29.000,102,11088131,12925,0,1681304848,13135.885618649998,107.14881987000263,53545.910687760006 2023-04-12,13:07:30.000,102,11088130,13125,0,1681304849,13135.865409719998,107.15586900000199,53545.90370064001 2023-04-12,13:07:31.000,102,11088100,12765,0,1681304850,13135.899091269988,107.12062334999791,53545.90370064001 2023-04-12,13:07:32.000,102,11088126,12805,0,1681304851,13135.865409719998,107.09242683000048,53545.924662 2023-04-12,13:07:33.000,102,11088144,12685,0,1681304852,13135.872146029993,107.08537770000112,53545.791906720005 2023-04-12,13:07:34.000,102,11088199,12685,0,1681304853,13135.878882339988,107.12062334999791,53545.82684232 2023-04-12,13:07:35.000,102,11088115,12805,0,1681304854,13136.000135919989,107.02898465999897,53545.90370064001 2023-04-12,13:07:36.000,102,11088104,12565,0,1681304855,13136.000135919989,107.05718118000368,53545.910687760006 2023-04-12,13:07:37.000,102,11088079,12605,0,1681304856,13136.013608539994,107.00783727000089,53545.83382944001 2023-04-12,13:07:38.000,102,11088092,12605,0,1681304857,13136.040553779989,106.98668988000281,53545.86876504 2023-04-12,13:07:39.000,102,11088128,12765,0,1681304858,13136.134862119994,107.00078814000153,53545.96658472 2023-04-12,13:07:40.000,102,11088112,13045,0,1681304859,13136.18201628999,107.00783727000089,53545.938636240004 2023-04-12,13:07:41.000,102,11088085,12965,0,1681304860,13136.20896153,106.99373901000217,53545.91767488 2023-04-12,13:07:42.000,102,11088138,12525,0,1681304861,13136.235906769994,107.03603378999833,53546.00152032001 2023-04-12,13:07:43.000,102,11088118,12805,0,1681304862,13136.1887526,107.00783727000089,53545.87575216 2023-04-12,13:07:44.000,102,11088103,12885,0,1681304863,13136.26285200999,107.02193552999961,53545.93164912001 2023-04-12,13:07:45.000,102,11088123,12725,0,1681304864,13136.37063297,106.96554249000474,53546.01549456 2023-04-12,13:07:46.000,102,11088140,12645,0,1681304865,13136.397578209995,106.94439509999938,53545.9945332 2023-04-12,13:07:47.000,102,11088107,12645,0,1681304866,13136.43125976,106.9584933599981,53546.05043016001 2023-04-12,13:07:48.000,102,11088092,12685,0,1681304867,13136.357160349995,106.97964075000345,53545.98754608 2023-04-12,13:07:49.000,102,11088154,12805,0,1681304868,13136.437996069995,106.98668988000281,53546.02946880001 2023-04-12,13:07:50.000,102,11088130,12765,0,1681304869,13136.437996069995,107.00078814000153,53546.00152032001 2023-04-12,13:07:51.000,102,11088146,12685,0,1681304870,13136.46494130999,106.98668988000281,53546.03645592 2023-04-12,13:07:52.000,102,11088095,12725,0,1681304871,13136.46494130999,107.01488640000025,53546.07139152001 2023-04-12,13:07:53.000,102,11088116,12925,0,1681304872,13136.48515023999,107.04308291999769,53546.08536576 2023-04-12,13:07:54.000,102,11088141,12725,0,1681304873,13136.52556809999,107.0712794400024,53546.08536576 2023-04-12,13:07:55.000,102,11088102,12485,0,1681304874,13136.57272227,107.03603378999833,53546.11331424 2023-04-12,13:07:56.000,102,11088099,12965,0,1681304875,13136.53230441,107.07832857000176,53546.1342756 2023-04-12,13:07:57.000,102,11088134,12605,0,1681304876,13136.55251334,107.06423031000304,53546.078378640006 2023-04-12,13:07:58.000,102,11088098,12805,0,1681304877,13136.51209548,107.0712794400024,53546.106327120004 2023-04-12,13:07:59.000,102,11088097,12565,0,1681304878,13136.586194889991,107.0712794400024,53546.07139152001 2023-04-12,13:08:00.000,102,11088076,12605,0,1681304879,13136.619876439996,107.06423031000304,53546.19017256 2023-04-12,13:08:01.000,102,11088065,12805,0,1681304880,13136.667030609991,107.09947595999984,53546.18318544 2023-04-12,13:08:02.000,102,11088123,12725,0,1681304881,13136.646821679991,107.09947595999984,53546.23209528 2023-04-12,13:08:03.000,102,11088092,12805,0,1681304882,13136.653557990001,107.11357421999855,53546.15523696 2023-04-12,13:08:04.000,102,11088134,12685,0,1681304883,13136.687239539991,107.06423031000304,53546.225108160004 2023-04-12,13:08:05.000,102,11088060,12765,0,1681304884,13136.734393710001,107.06423031000304,53546.246069520006 2023-04-12,13:08:06.000,102,11088138,12765,0,1681304885,13136.693975850001,107.05013205000432,53546.30196648 2023-04-12,13:08:07.000,102,11088124,12685,0,1681304886,13136.653557990001,107.05718118000368,53546.23209528 2023-04-12,13:08:08.000,102,11088149,12725,0,1681304887,13136.700712159996,107.05718118000368,53546.31594072001 2023-04-12,13:08:09.000,102,11088101,12525,0,1681304888,13136.673766920001,107.06423031000304,53546.15523696 2023-04-12,13:08:10.000,102,11088073,12565,0,1681304889,13136.761338949997,107.04308291999769,53546.3089536 2023-04-12,13:08:11.000,102,11088090,12885,0,1681304890,13136.788284189992,107.05013205000432,53546.343889200005 2023-04-12,13:08:12.000,102,11088086,12565,0,1681304891,13136.774811570001,107.05013205000432,53546.343889200005 2023-04-12,13:08:13.000,102,11088120,12925,0,1681304892,13136.741130019996,107.06423031000304,53546.26703088001 2023-04-12,13:08:14.000,102,11088092,12725,0,1681304893,13136.727657399992,107.03603378999833,53546.32991496 2023-04-12,13:08:15.000,102,11088100,12725,0,1681304894,13136.761338949997,107.02193552999961,53546.3089536 2023-04-12,13:08:16.000,102,11088123,12805,0,1681304895,13136.741130019996,107.02193552999961,53546.40677328001 2023-04-12,13:08:17.000,102,11088140,12685,0,1681304896,13136.680503229996,107.05718118000368,53546.31594072001 2023-04-12,13:08:18.000,102,11088141,12685,0,1681304897,13136.734393710001,107.00783727000089,53546.392799040004 2023-04-12,13:08:19.000,102,11088085,12805,0,1681304898,13136.774811570001,107.02193552999961,53546.42773464 2023-04-12,13:08:20.000,102,11088126,12845,0,1681304899,13136.747866329992,107.00078814000153,53546.40677328001 2023-04-12,13:08:21.000,102,11088085,12605,0,1681304900,13136.727657399992,106.99373901000217,53546.42773464 2023-04-12,13:08:22.000,102,11088118,12605,0,1681304901,13136.700712159996,106.9725916200041,53546.462670240006 2023-04-12,13:08:23.000,102,11088109,12965,0,1681304902,13136.640085369996,106.98668988000281,53546.392799040004 2023-04-12,13:08:24.000,102,11088144,12885,0,1681304903,13136.640085369996,106.95144422999874,53546.39978616 2023-04-12,13:08:25.000,102,11088072,12765,0,1681304904,13136.680503229996,106.93734597000002,53546.49760584 2023-04-12,13:08:26.000,102,11088091,12765,0,1681304905,13136.646821679991,106.90210032000323,53546.56747704 2023-04-12,13:08:27.000,102,11088129,12805,0,1681304906,13136.667030609991,106.93029684000066,53546.49061872 2023-04-12,13:08:28.000,102,11088130,12645,0,1681304907,13136.586194889991,106.94439509999938,53546.48363160001 2023-04-12,13:08:29.000,102,11088131,12525,0,1681304908,13136.646821679991,106.90914945000259,53546.462670240006 2023-04-12,13:08:30.000,102,11088127,12605,0,1681304909,13136.660294299996,106.90210032000323,53546.50459296001 2023-04-12,13:08:31.000,102,11088148,13125,0,1681304910,13136.626612749991,106.88800206000451,53546.49760584 2023-04-12,13:08:32.000,102,11088119,12645,0,1681304911,13136.61314013,106.83865815000172,53546.49061872 2023-04-12,13:08:33.000,102,11088097,12685,0,1681304912,13136.660294299996,106.83865815000172,53546.511580080005 2023-04-12,13:08:34.000,102,11088119,12685,0,1681304913,13136.626612749991,106.824559890003,53546.511580080005 2023-04-12,13:08:35.000,102,11088135,12845,0,1681304914,13136.660294299996,106.78931423999893,53546.52555432 2023-04-12,13:08:36.000,102,11088101,12605,0,1681304915,13136.646821679991,106.7611177200015,53546.5185672 2023-04-12,13:08:37.000,102,11088123,12845,0,1681304916,13136.586194889991,106.76816685000085,53546.48363160001 2023-04-12,13:08:38.000,102,11088117,12685,0,1681304917,13136.539040719996,106.76816685000085,53546.448696 2023-04-12,13:08:39.000,102,11088161,12725,0,1681304918,13136.53230441,106.78931423999893,53546.560489920004 2023-04-12,13:08:40.000,102,11088127,12765,0,1681304919,13136.579458579996,106.78931423999893,53546.60241264001 2023-04-12,13:08:41.000,102,11088107,12845,0,1681304920,13136.5929312,106.79636336999829,53546.56747704 2023-04-12,13:08:42.000,102,11088108,12965,0,1681304921,13136.498622859996,106.78226510999957,53546.581451280006 2023-04-12,13:08:43.000,102,11088137,12845,0,1681304922,13136.51209548,106.78931423999893,53546.54651568 2023-04-12,13:08:44.000,102,11088201,12965,0,1681304923,13136.539040719996,106.78226510999957,53546.55350280001 2023-04-12,13:08:45.000,102,11088162,12525,0,1681304924,13136.478413929995,106.824559890003,53546.560489920004 2023-04-12,13:08:46.000,102,11088089,12765,0,1681304925,13136.46494130999,106.78931423999893,53546.560489920004 2023-04-12,13:08:47.000,102,11088128,12805,0,1681304926,13136.43125976,106.824559890003,53546.5185672 2023-04-12,13:08:48.000,102,11088134,12965,0,1681304927,13136.38410558999,106.80341249999765,53546.5185672 2023-04-12,13:08:49.000,102,11088108,13125,0,1681304928,13136.42452344999,106.78226510999957,53546.581451280006 2023-04-12,13:08:50.000,102,11088114,12565,0,1681304929,13136.47167762,106.78226510999957,53546.61638688 2023-04-12,13:08:51.000,102,11088080,12925,0,1681304930,13136.44473237999,106.74701946000278,53546.57446416001 2023-04-12,13:08:52.000,102,11088084,12765,0,1681304931,13136.40431451999,106.7611177200015,53546.560489920004 2023-04-12,13:08:53.000,102,11088153,12765,0,1681304932,13136.3908419,106.76816685000085,53546.511580080005 2023-04-12,13:08:54.000,102,11088143,12845,0,1681304933,13136.437996069995,106.7258720700047,53546.59542552 2023-04-12,13:08:55.000,102,11088092,12645,0,1681304934,13136.46494130999,106.7117738099987,53546.581451280006 2023-04-12,13:08:56.000,102,11088121,12805,0,1681304935,13136.437996069995,106.65538077000383,53546.581451280006 2023-04-12,13:08:57.000,102,11088135,12685,0,1681304936,13136.437996069995,106.67652816000191,53546.560489920004 2023-04-12,13:08:58.000,102,11088119,12965,0,1681304937,13136.46494130999,106.65538077000383,53546.64433536 2023-04-12,13:08:59.000,102,11088114,12565,0,1681304938,13136.518831789996,106.64128250999784,53546.6583096 2023-04-12,13:09:00.000,102,11088119,12845,0,1681304939,13136.53230441,106.59193860000232,53546.62337400001 2023-04-12,13:09:01.000,102,11088124,12765,0,1681304940,13136.52556809999,106.62013511999976,53546.6583096 2023-04-12,13:09:02.000,102,11088122,12645,0,1681304941,13136.52556809999,106.56374208000489,53546.679270960005 2023-04-12,13:09:03.000,102,11088110,12525,0,1681304942,13136.46494130999,106.54259468999953,53546.5884384 2023-04-12,13:09:04.000,102,11088132,12805,0,1681304943,13136.45146869,106.49325078000402,53546.63734824 2023-04-12,13:09:05.000,102,11088096,12645,0,1681304944,13136.5929312,106.49325078000402,53546.66529672 2023-04-12,13:09:06.000,102,11088148,12685,0,1681304945,13136.653557990001,106.43685774000187,53546.70721944 2023-04-12,13:09:07.000,102,11088109,12445,0,1681304946,13136.565985959991,106.48620165000466,53546.609399760004 2023-04-12,13:09:08.000,102,11088101,12605,0,1681304947,13136.539040719996,106.45800512999995,53546.609399760004 2023-04-12,13:09:09.000,102,11088122,12605,0,1681304948,13136.61314013,106.42275948000315,53546.61638688 2023-04-12,13:09:10.000,102,11088118,12965,0,1681304949,13136.61314013,106.39456295999844,53546.64433536 2023-04-12,13:09:11.000,102,11088160,12805,0,1681304950,13136.606403819991,106.35931731000164,53546.66529672 2023-04-12,13:09:12.000,102,11088120,12565,0,1681304951,13136.606403819991,106.38046469999972,53546.61638688 2023-04-12,13:09:13.000,102,11088099,12965,0,1681304952,13136.693975850001,106.35931731000164,53546.65132248001 2023-04-12,13:09:14.000,102,11088150,12685,0,1681304953,13136.640085369996,106.29587514000013,53546.62337400001 2023-04-12,13:09:15.000,102,11088115,12805,0,1681304954,13136.667030609991,106.27472775000206,53546.70023232001 2023-04-12,13:09:16.000,102,11088114,12965,0,1681304955,13136.700712159996,106.24653123000462,53546.72119368001 2023-04-12,13:09:17.000,102,11088141,12845,0,1681304956,13136.734393710001,106.19718732000183,53546.71420656 2023-04-12,13:09:18.000,102,11088106,12845,0,1681304957,13136.707448469992,106.20423645000119,53546.68625808 2023-04-12,13:09:19.000,102,11088161,12725,0,1681304958,13136.720921089996,106.16194166999776,53546.63734824 2023-04-12,13:09:20.000,102,11088121,12765,0,1681304959,13136.714184780001,106.13374515000032,53546.72119368001 2023-04-12,13:09:21.000,102,11088091,12605,0,1681304960,13136.781547879997,106.10554863000289,53546.798052000006 2023-04-12,13:09:22.000,102,11088111,12765,0,1681304961,13136.734393710001,106.06325384999946,53546.80503912 2023-04-12,13:09:23.000,102,11088116,12685,0,1681304962,13136.734393710001,106.02800820000266,53546.75612928 2023-04-12,13:09:24.000,102,11088105,12525,0,1681304963,13136.734393710001,105.99981167999795,53546.78407776 2023-04-12,13:09:25.000,102,11088095,12605,0,1681304964,13136.774811570001,105.92227124999772,53546.78407776 2023-04-12,13:09:26.000,102,11088120,12525,0,1681304965,13136.795020500002,105.91522211999836,53546.798052000006 2023-04-12,13:09:27.000,102,11088091,12725,0,1681304966,13136.734393710001,105.87997647000157,53546.6932452 2023-04-12,13:09:28.000,102,11088146,12965,0,1681304967,13136.774811570001,105.89407473000028,53546.777090640004 2023-04-12,13:09:29.000,102,11088087,12725,0,1681304968,13136.781547879997,105.83063255999878,53546.81901336001 2023-04-12,13:09:30.000,102,11088102,12605,0,1681304969,13136.781547879997,105.80243604000134,53546.81901336001 2023-04-12,13:09:31.000,102,11088107,12565,0,1681304970,13136.842174669997,105.7742395200039,53546.82600048 2023-04-12,13:09:32.000,102,11088082,12925,0,1681304971,13136.821965739997,105.78833778000262,53546.78407776 2023-04-12,13:09:33.000,102,11088099,12885,0,1681304972,13136.781547879997,105.75309212999855,53546.73516792 2023-04-12,13:09:34.000,102,11088081,12725,0,1681304973,13136.774811570001,105.7107973500024,53546.79106488001 2023-04-12,13:09:35.000,102,11088119,12645,0,1681304974,13136.828702049992,105.6614534399996,53546.81202624 2023-04-12,13:09:36.000,102,11088097,12525,0,1681304975,13136.821965739997,105.61915866000345,53546.88189744 2023-04-12,13:09:37.000,102,11088135,12605,0,1681304976,13136.808493119992,105.57686388000002,53546.79106488001 2023-04-12,13:09:38.000,102,11088156,12605,0,1681304977,13136.808493119992,105.59096213999874,53546.81901336001 2023-04-12,13:09:39.000,102,11088125,12565,0,1681304978,13136.835438360002,105.53456910000386,53546.85394896 2023-04-12,13:09:40.000,102,11088147,12965,0,1681304979,13136.774811570001,105.54161823000322,53546.83997472001 2023-04-12,13:09:41.000,102,11088071,12965,0,1681304980,13136.842174669997,105.48522519000107,53546.80503912 2023-04-12,13:09:42.000,102,11088118,13085,0,1681304981,13136.828702049992,105.47817606000172,53546.8329876 2023-04-12,13:09:43.000,102,11088146,12765,0,1681304982,13136.781547879997,105.42178301999957,53546.81901336001 2023-04-12,13:09:44.000,102,11088149,13285,0,1681304983,13136.781547879997,105.40063563000149,53546.846961840005 2023-04-12,13:09:45.000,102,11088162,12765,0,1681304984,13136.862383599997,105.3512917199987,53546.9028588 2023-04-12,13:09:46.000,102,11088156,12645,0,1681304985,13136.828702049992,105.29489868000383,53546.916833040006 2023-04-12,13:09:47.000,102,11088095,12605,0,1681304986,13136.828702049992,105.2526039000004,53546.9028588 2023-04-12,13:09:48.000,102,11088131,12805,0,1681304987,13136.801756809997,105.27375128999847,53546.83997472001 2023-04-12,13:09:49.000,102,11088116,12845,0,1681304988,13136.808493119992,105.22440738000296,53546.86792320001 2023-04-12,13:09:50.000,102,11088123,12725,0,1681304989,13136.855647290002,105.19621085999825,53546.85394896 2023-04-12,13:09:51.000,102,11088107,12805,0,1681304990,13136.842174669997,105.13981782000337,53546.9028588 2023-04-12,13:09:52.000,102,11088103,12645,0,1681304991,13136.828702049992,105.09752303999994,53546.87491032 2023-04-12,13:09:53.000,102,11088104,12845,0,1681304992,13136.848910979992,105.06227739000315,53546.8329876 2023-04-12,13:09:54.000,102,11088100,12565,0,1681304993,13136.781547879997,105.01998260999972,53546.8329876 2023-04-12,13:09:55.000,102,11088090,12725,0,1681304994,13136.869119909992,105.005884350001,53546.916833040006 2023-04-12,13:09:56.000,102,11088091,12645,0,1681304995,13136.862383599997,104.97768783000356,53546.9028588 2023-04-12,13:09:57.000,102,11088129,12605,0,1681304996,13136.896065150002,104.94949130999885,53546.93080728 2023-04-12,13:09:58.000,102,11088143,12645,0,1681304997,13136.821965739997,104.9706387000042,53546.8329876 2023-04-12,13:09:59.000,102,11088124,12925,0,1681304998,13136.848910979992,104.92129479000141,53546.79106488001 2023-04-12,13:10:00.000,102,11088120,12845,0,1681304999,13136.896065150002,104.91424566000205,53546.92382016 2023-04-12,13:10:01.000,102,11088107,12965,0,1681305000,13136.929746699992,104.87195087999862,53546.916833040006 2023-04-12,13:10:02.000,102,11088102,12645,0,1681305001,13136.923010389997,104.87195087999862,53546.944781520004 2023-04-12,13:10:03.000,102,11088086,12765,0,1681305002,13136.882592529997,104.87195087999862,53546.88189744 2023-04-12,13:10:04.000,102,11088149,12765,0,1681305003,13136.896065150002,104.82965610000247,53546.846961840005 2023-04-12,13:10:05.000,102,11088089,12965,0,1681305004,13136.929746699992,104.84375436000118,53546.83997472001 2023-04-12,13:10:06.000,102,11088127,12725,0,1681305005,13136.956691940002,104.85080349000054,53546.916833040006 2023-04-12,13:10:07.000,102,11088122,12805,0,1681305006,13136.943219319997,104.82965610000247,53546.9028588 2023-04-12,13:10:08.000,102,11088092,12765,0,1681305007,13136.916274080002,104.82965610000247,53546.81901336001 2023-04-12,13:10:09.000,102,11088100,12605,0,1681305008,13136.970164559993,104.80145957999775,53546.85394896 2023-04-12,13:10:10.000,102,11088073,12445,0,1681305009,13137.003846109998,104.80145957999775,53546.92382016 2023-04-12,13:10:11.000,102,11088134,12725,0,1681305010,13137.003846109998,104.7944104499984,53546.93779440001 2023-04-12,13:10:12.000,102,11088118,12845,0,1681305011,13136.976900870002,104.7591648000016,53546.92382016 2023-04-12,13:10:13.000,102,11088101,12565,0,1681305012,13136.936483010002,104.80145957999775,53546.87491032 2023-04-12,13:10:14.000,102,11088083,12765,0,1681305013,13136.990373489993,104.7944104499984,53546.97273 2023-04-12,13:10:15.000,102,11088154,12765,0,1681305014,13137.003846109998,104.82260697000311,53546.85394896 2023-04-12,13:10:16.000,102,11088086,12685,0,1681305015,13136.949955629992,104.78736131999904,53546.92382016 2023-04-12,13:10:17.000,102,11088109,12965,0,1681305016,13137.057736590003,104.7944104499984,53547.02163984 2023-04-12,13:10:18.000,102,11088081,12725,0,1681305017,13137.010582419993,104.78736131999904,53546.95875576001 2023-04-12,13:10:19.000,102,11088126,12525,0,1681305018,13137.024055039998,104.80850871000439,53546.944781520004 2023-04-12,13:10:20.000,102,11088141,12605,0,1681305019,13137.057736590003,104.82965610000247,53546.944781520004 2023-04-12,13:10:21.000,102,11088113,12725,0,1681305020,13137.084681829998,104.83670523000183,53546.92382016 2023-04-12,13:10:22.000,102,11088137,12805,0,1681305021,13137.051000279993,104.80850871000439,53546.965742880006 2023-04-12,13:10:23.000,102,11088127,12845,0,1681305022,13136.970164559993,104.83670523000183,53546.87491032 2023-04-12,13:10:24.000,102,11088090,12685,0,1681305023,13137.051000279993,104.82260697000311,53547.00067848 2023-04-12,13:10:25.000,102,11088121,12765,0,1681305024,13137.118363379988,104.80850871000439,53547.0426012 2023-04-12,13:10:26.000,102,11088074,12885,0,1681305025,13137.145308619998,104.80850871000439,53547.0426012 2023-04-12,13:10:27.000,102,11088070,12765,0,1681305026,13137.165517549998,104.83670523000183,53547.00766560001 2023-04-12,13:10:28.000,102,11088098,12805,0,1681305027,13137.138572309988,104.87195087999862,53547.00766560001 2023-04-12,13:10:29.000,102,11088088,12965,0,1681305028,13137.071209209993,104.87195087999862,53546.944781520004 2023-04-12,13:10:30.000,102,11088113,12685,0,1681305029,13137.138572309988,104.8578526199999,53547.00067848 2023-04-12,13:10:31.000,102,11088101,12765,0,1681305030,13137.192462789993,104.87900000999798,53547.00766560001 2023-04-12,13:10:32.000,102,11088145,12605,0,1681305031,13137.192462789993,104.91424566000205,53547.07753680001 2023-04-12,13:10:33.000,102,11088132,12765,0,1681305032,13137.205935409998,104.92129479000141,53547.07054968 2023-04-12,13:10:34.000,102,11088072,12645,0,1681305033,13137.266562199999,104.91424566000205,53547.11945952 2023-04-12,13:10:35.000,102,11088130,12845,0,1681305034,13137.286771129999,104.92129479000141,53547.147408 2023-04-12,13:10:36.000,102,11088089,12805,0,1681305035,13137.306980059999,104.94949130999885,53547.10548528001 2023-04-12,13:10:37.000,102,11088126,12445,0,1681305036,13137.293507439994,104.94949130999885,53547.12644664001 2023-04-12,13:10:38.000,102,11088144,12565,0,1681305037,13137.32045267999,104.98473696000292,53547.16836936 2023-04-12,13:10:39.000,102,11088099,12605,0,1681305038,13137.266562199999,104.98473696000292,53547.084523920006 2023-04-12,13:10:40.000,102,11088135,12845,0,1681305039,13137.253089579994,104.97768783000356,53547.09849816 2023-04-12,13:10:41.000,102,11088134,12685,0,1681305040,13137.354134229994,104.93539305000013,53547.182343600005 2023-04-12,13:10:42.000,102,11088079,12765,0,1681305041,13137.327188989999,104.97768783000356,53547.231253440004 2023-04-12,13:10:43.000,102,11088128,12605,0,1681305042,13137.266562199999,104.95654043999821,53547.17535648001 2023-04-12,13:10:44.000,102,11088107,12605,0,1681305043,13137.259825889989,104.9706387000042,53547.20330496001 2023-04-12,13:10:45.000,102,11088173,12685,0,1681305044,13137.266562199999,104.94244217999949,53547.182343600005 2023-04-12,13:10:46.000,102,11088093,12685,0,1681305045,13137.280034819989,104.94244217999949,53547.231253440004 2023-04-12,13:10:47.000,102,11088081,12685,0,1681305046,13137.300243749989,104.9706387000042,53547.25920192 2023-04-12,13:10:48.000,102,11088136,12925,0,1681305047,13137.219408029989,104.92129479000141,53547.16836936 2023-04-12,13:10:49.000,102,11088107,12765,0,1681305048,13137.246353269999,104.92834392000077,53547.15439512001 2023-04-12,13:10:50.000,102,11088100,12805,0,1681305049,13137.266562199999,104.9071965300027,53547.26618904 2023-04-12,13:10:51.000,102,11088098,12725,0,1681305050,13137.293507439994,104.91424566000205,53547.26618904 2023-04-12,13:10:52.000,102,11088108,12445,0,1681305051,13137.232880649994,104.92129479000141,53547.231253440004 2023-04-12,13:10:53.000,102,11088129,12725,0,1681305052,13137.145308619998,104.92129479000141,53547.16836936 2023-04-12,13:10:54.000,102,11088110,12605,0,1681305053,13137.104890759998,104.89309827000397,53547.15439512001 2023-04-12,13:10:55.000,102,11088085,12845,0,1681305054,13137.205935409998,104.87195087999862,53547.21029208 2023-04-12,13:10:56.000,102,11088097,12685,0,1681305055,13137.199199099989,104.84375436000118,53547.32208600001 2023-04-12,13:10:57.000,102,11088121,13005,0,1681305056,13137.152044929993,104.86490174999926,53547.21029208 2023-04-12,13:10:58.000,102,11088093,12485,0,1681305057,13137.165517549998,104.82260697000311,53547.29413752001 2023-04-12,13:10:59.000,102,11088134,12725,0,1681305058,13137.104890759998,104.82260697000311,53547.22426632001 2023-04-12,13:11:00.000,102,11088139,12765,0,1681305059,13137.158781239988,104.7591648000016,53547.280163280004 2023-04-12,13:11:01.000,102,11088100,12765,0,1681305060,13137.145308619998,104.75211567000224,53547.231253440004 2023-04-12,13:11:02.000,102,11088103,12645,0,1681305061,13137.084681829998,104.7239191500048,53547.30811176 2023-04-12,13:11:03.000,102,11088150,12845,0,1681305062,13137.051000279993,104.73096828000416,53547.2172792 2023-04-12,13:11:04.000,102,11088127,12605,0,1681305063,13137.037527660003,104.70982088999881,53547.25920192 2023-04-12,13:11:05.000,102,11088142,12645,0,1681305064,13137.098154449988,104.66752611000265,53547.31509888 2023-04-12,13:11:06.000,102,11088097,12725,0,1681305065,13137.111627069993,104.64637872000458,53547.350034480005 2023-04-12,13:11:07.000,102,11088129,12765,0,1681305066,13137.111627069993,104.6111330700005,53547.30811176 2023-04-12,13:11:08.000,102,11088101,12445,0,1681305067,13136.983637179997,104.60408394000115,53547.280163280004 2023-04-12,13:11:09.000,102,11088142,13045,0,1681305068,13136.983637179997,104.60408394000115,53547.23824056 2023-04-12,13:11:10.000,102,11088141,12885,0,1681305069,13136.936483010002,104.58293655000307,53547.26618904 2023-04-12,13:11:11.000,102,11088111,12565,0,1681305070,13136.923010389997,104.57588742000371,53547.34304736001 2023-04-12,13:11:12.000,102,11088104,12885,0,1681305071,13136.875856220002,104.56883829000435,53547.19631784 2023-04-12,13:11:13.000,102,11088106,12605,0,1681305072,13136.869119909992,104.52654351000092,53547.22426632001 2023-04-12,13:11:14.000,102,11088138,12965,0,1681305073,13136.902801459997,104.50539612000284,53547.30811176 2023-04-12,13:11:15.000,102,11088157,12845,0,1681305074,13136.882592529997,104.47015046999877,53547.27317616001 2023-04-12,13:11:16.000,102,11088118,12805,0,1681305075,13136.821965739997,104.47015046999877,53547.23824056 2023-04-12,13:11:17.000,102,11088103,12605,0,1681305076,13136.747866329992,104.47719959999813,53547.12644664001 2023-04-12,13:11:18.000,102,11088123,12405,0,1681305077,13136.747866329992,104.48424873000477,53547.17535648001 2023-04-12,13:11:19.000,102,11088116,12805,0,1681305078,13136.781547879997,104.4490030800007,53547.18933072 2023-04-12,13:11:20.000,102,11088115,12685,0,1681305079,13136.768075259992,104.42785569000262,53547.25920192 2023-04-12,13:11:21.000,102,11088107,12645,0,1681305080,13136.774811570001,104.4137574300039,53547.27317616001 2023-04-12,13:11:22.000,102,11088092,12365,0,1681305081,13136.768075259992,104.3996591699979,53547.18933072 2023-04-12,13:11:23.000,102,11088086,12725,0,1681305082,13136.734393710001,104.4137574300039,53547.12644664001 2023-04-12,13:11:24.000,102,11088143,12685,0,1681305083,13136.801756809997,104.37851177999983,53547.252214800006 2023-04-12,13:11:25.000,102,11088127,12885,0,1681305084,13136.727657399992,104.37146265000047,53547.22426632001 2023-04-12,13:11:26.000,102,11088133,12605,0,1681305085,13136.734393710001,104.34326613000303,53547.252214800006 2023-04-12,13:11:27.000,102,11088091,12845,0,1681305086,13136.660294299996,104.35031526000239,53547.084523920006 2023-04-12,13:11:28.000,102,11088107,12645,0,1681305087,13136.640085369996,104.32916787000431,53547.147408 2023-04-12,13:11:29.000,102,11088110,12725,0,1681305088,13136.734393710001,104.31506960999832,53547.22426632001 2023-04-12,13:11:30.000,102,11088138,12685,0,1681305089,13136.741130019996,104.31506960999832,53547.18933072 2023-04-12,13:11:31.000,102,11088116,12965,0,1681305090,13136.754602640001,104.2657257000028,53547.20330496001 2023-04-12,13:11:32.000,102,11088119,12725,0,1681305091,13136.734393710001,104.27982396000152,53547.16836936 2023-04-12,13:11:33.000,102,11088110,12845,0,1681305092,13136.660294299996,104.23752917999809,53547.10548528001 2023-04-12,13:11:34.000,102,11088124,12565,0,1681305093,13136.667030609991,104.2657257000028,53547.09151104 2023-04-12,13:11:35.000,102,11088084,12805,0,1681305094,13136.707448469992,104.23752917999809,53547.11945952 2023-04-12,13:11:36.000,102,11088114,12725,0,1681305095,13136.693975850001,104.23048004999873,53547.133433760006 2023-04-12,13:11:37.000,102,11088117,13005,0,1681305096,13136.714184780001,104.23048004999873,53547.07054968 2023-04-12,13:11:38.000,102,11088127,12805,0,1681305097,13136.673766920001,104.23752917999809,53547.09849816 2023-04-12,13:11:39.000,102,11088116,12525,0,1681305098,13136.747866329992,104.20933266000065,53547.17535648001 2023-04-12,13:11:40.000,102,11088119,12605,0,1681305099,13136.700712159996,104.19523440000194,53547.12644664001 2023-04-12,13:11:41.000,102,11088100,12725,0,1681305100,13136.747866329992,104.14589048999915,53547.133433760006 2023-04-12,13:11:42.000,102,11088116,12685,0,1681305101,13136.680503229996,104.14589048999915,53547.09849816 2023-04-12,13:11:43.000,102,11088074,12565,0,1681305102,13136.653557990001,104.13884135999979,53547.02862696 2023-04-12,13:11:44.000,102,11088119,12765,0,1681305103,13136.61314013,104.12474310000107,53547.07753680001 2023-04-12,13:11:45.000,102,11088121,12685,0,1681305104,13136.754602640001,104.06130092999956,53547.16836936 2023-04-12,13:11:46.000,102,11088098,12685,0,1681305105,13136.707448469992,104.06130092999956,53547.10548528001 2023-04-12,13:11:47.000,102,11088100,12725,0,1681305106,13136.720921089996,104.00490789000469,53547.133433760006 2023-04-12,13:11:48.000,102,11088087,12725,0,1681305107,13136.667030609991,104.00490789000469,53547.02163984 2023-04-12,13:11:49.000,102,11088093,12605,0,1681305108,13136.673766920001,103.99785875999805,53547.07054968 2023-04-12,13:11:50.000,102,11088092,12725,0,1681305109,13136.660294299996,103.97671136999998,53547.112472400004 2023-04-12,13:11:51.000,102,11088068,12845,0,1681305110,13136.727657399992,103.93441659000382,53547.084523920006 2023-04-12,13:11:52.000,102,11088089,13005,0,1681305111,13136.687239539991,103.90622006999911,53547.12644664001 2023-04-12,13:11:53.000,102,11088110,12805,0,1681305112,13136.680503229996,103.83572876999824,53547.05657544001 2023-04-12,13:11:54.000,102,11088132,12845,0,1681305113,13136.673766920001,103.87097442000231,53547.02862696 2023-04-12,13:11:55.000,102,11088108,12645,0,1681305114,13136.673766920001,103.86392529000295,53547.014652720005 2023-04-12,13:11:56.000,102,11088097,12965,0,1681305115,13136.673766920001,103.8568761600036,53547.04958832 2023-04-12,13:11:57.000,102,11088106,12685,0,1681305116,13136.660294299996,103.80048312000145,53547.02862696 2023-04-12,13:11:58.000,102,11088157,12685,0,1681305117,13136.693975850001,103.83572876999824,53547.03561408001 2023-04-12,13:11:59.000,102,11088097,12565,0,1681305118,13136.700712159996,103.77933573000337,53546.95875576001 2023-04-12,13:12:00.000,102,11088108,12805,0,1681305119,13136.673766920001,103.81458138000016,53546.95875576001 2023-04-12,13:12:01.000,102,11088137,12725,0,1681305120,13136.734393710001,103.82163050999952,53547.063562560004 2023-04-12,13:12:02.000,102,11088064,13045,0,1681305121,13136.720921089996,103.79343399000209,53547.07054968 2023-04-12,13:12:03.000,102,11088128,12965,0,1681305122,13136.727657399992,103.79343399000209,53547.03561408001 2023-04-12,13:12:04.000,102,11088161,12645,0,1681305123,13136.768075259992,103.77228660000401,53547.063562560004 2023-04-12,13:12:05.000,102,11088156,12765,0,1681305124,13136.781547879997,103.77933573000337,53547.02862696 2023-04-12,13:12:06.000,102,11088110,12965,0,1681305125,13136.747866329992,103.77933573000337,53547.05657544001 2023-04-12,13:12:07.000,102,11088111,12845,0,1681305126,13136.734393710001,103.77228660000401,53547.00766560001 2023-04-12,13:12:08.000,102,11088127,12765,0,1681305127,13136.741130019996,103.75113920999866,53547.02862696 2023-04-12,13:12:09.000,102,11088114,12805,0,1681305128,13136.815229430002,103.75113920999866,53547.07054968 2023-04-12,13:12:10.000,102,11088095,12605,0,1681305129,13136.828702049992,103.73704094999994,53547.09849816 2023-04-12,13:12:11.000,102,11088125,12885,0,1681305130,13136.828702049992,103.73704094999994,53547.07054968 2023-04-12,13:12:12.000,102,11088112,12805,0,1681305131,13136.788284189992,103.73704094999994,53547.04958832 2023-04-12,13:12:13.000,102,11088133,12925,0,1681305132,13136.781547879997,103.73704094999994,53546.965742880006 2023-04-12,13:12:14.000,102,11088134,12685,0,1681305133,13136.768075259992,103.72294269000122,53546.98670424001 2023-04-12,13:12:15.000,102,11088144,12645,0,1681305134,13136.808493119992,103.7088444300025,53547.03561408001 2023-04-12,13:12:16.000,102,11088101,12965,0,1681305135,13136.828702049992,103.7088444300025,53547.04958832 2023-04-12,13:12:17.000,102,11088127,12965,0,1681305136,13136.788284189992,103.68769704000442,53546.97971712 2023-04-12,13:12:18.000,102,11088138,12845,0,1681305137,13136.774811570001,103.7088444300025,53546.965742880006 2023-04-12,13:12:19.000,102,11088117,12765,0,1681305138,13136.855647290002,103.69474617000378,53547.0426012 2023-04-12,13:12:20.000,102,11088128,12525,0,1681305139,13136.842174669997,103.68064790999779,53547.063562560004 2023-04-12,13:12:21.000,102,11088102,12605,0,1681305140,13136.862383599997,103.68769704000442,53547.07054968 2023-04-12,13:12:22.000,102,11088113,12965,0,1681305141,13136.835438360002,103.77933573000337,53547.014652720005 2023-04-12,13:12:23.000,102,11088127,12605,0,1681305142,13136.801756809997,103.7088444300025,53546.97273 2023-04-12,13:12:24.000,102,11088108,12685,0,1681305143,13136.781547879997,103.72294269000122,53546.98670424001 2023-04-12,13:12:25.000,102,11088100,12925,0,1681305144,13136.896065150002,103.7088444300025,53547.09849816 2023-04-12,13:12:26.000,102,11088134,12445,0,1681305145,13136.855647290002,103.68064790999779,53547.07054968 2023-04-12,13:12:27.000,102,11088094,12885,0,1681305146,13136.821965739997,103.69474617000378,53546.97971712 2023-04-12,13:12:28.000,102,11088167,13045,0,1681305147,13136.808493119992,103.7440900799993,53546.98670424001 2023-04-12,13:12:29.000,102,11088155,12925,0,1681305148,13136.808493119992,103.7088444300025,53547.014652720005 2023-04-12,13:12:30.000,102,11088105,12965,0,1681305149,13136.801756809997,103.67359877999843,53547.02163984 2023-04-12,13:12:31.000,102,11088070,12765,0,1681305150,13136.828702049992,103.68064790999779,53547.04958832 2023-04-12,13:12:32.000,102,11088112,12645,0,1681305151,13136.801756809997,103.7088444300025,53547.02862696 2023-04-12,13:12:33.000,102,11088075,13045,0,1681305152,13136.815229430002,103.65245139000035,53547.014652720005 2023-04-12,13:12:34.000,102,11088106,12445,0,1681305153,13136.828702049992,103.67359877999843,53547.00766560001 2023-04-12,13:12:35.000,102,11088089,12685,0,1681305154,13136.882592529997,103.64540226000099,53547.02862696 2023-04-12,13:12:36.000,102,11088136,12845,0,1681305155,13136.848910979992,103.68769704000442,53547.02163984 2023-04-12,13:12:37.000,102,11088146,12645,0,1681305156,13136.855647290002,103.69474617000378,53547.014652720005 2023-04-12,13:12:38.000,102,11088097,12885,0,1681305157,13136.795020500002,103.67359877999843,53547.014652720005 2023-04-12,13:12:39.000,102,11088132,12805,0,1681305158,13136.761338949997,103.64540226000099,53546.944781520004 2023-04-12,13:12:40.000,102,11088110,12645,0,1681305159,13136.788284189992,103.61720574000356,53547.00766560001 2023-04-12,13:12:41.000,102,11088102,12605,0,1681305160,13136.842174669997,103.57491096000012,53547.00766560001 2023-04-12,13:12:42.000,102,11088111,12605,0,1681305161,13136.801756809997,103.57491096000012,53546.965742880006 2023-04-12,13:12:43.000,102,11088107,12565,0,1681305162,13136.747866329992,103.5960583499982,53546.98670424001 2023-04-12,13:12:44.000,102,11088104,12685,0,1681305163,13136.795020500002,103.6101566100042,53547.04958832 2023-04-12,13:12:45.000,102,11088126,12605,0,1681305164,13136.754602640001,103.60310748000484,53547.02163984 2023-04-12,13:12:46.000,102,11088137,12885,0,1681305165,13136.781547879997,103.6101566100042,53547.02163984 2023-04-12,13:12:47.000,102,11088142,12805,0,1681305166,13136.693975850001,103.61720574000356,53546.916833040006 2023-04-12,13:12:48.000,102,11088140,12885,0,1681305167,13136.747866329992,103.56786183000077,53547.00766560001 2023-04-12,13:12:49.000,102,11088102,12805,0,1681305168,13136.768075259992,103.5608127000014,53547.07753680001 2023-04-12,13:12:50.000,102,11088123,12805,0,1681305169,13136.781547879997,103.56786183000077,53547.112472400004 2023-04-12,13:12:51.000,102,11088127,12805,0,1681305170,13136.747866329992,103.5960583499982,53547.084523920006 2023-04-12,13:12:52.000,102,11088081,12965,0,1681305171,13136.727657399992,103.58900921999884,53547.04958832 2023-04-12,13:12:53.000,102,11088142,12845,0,1681305172,13136.680503229996,103.6101566100042,53547.00067848 2023-04-12,13:12:54.000,102,11088137,12565,0,1681305173,13136.714184780001,103.53966531000333,53547.00766560001 2023-04-12,13:12:55.000,102,11088113,12725,0,1681305174,13136.754602640001,103.57491096000012,53547.02163984 2023-04-12,13:12:56.000,102,11088094,12765,0,1681305175,13136.714184780001,103.58900921999884,53547.07054968 2023-04-12,13:12:57.000,102,11088152,12765,0,1681305176,13136.700712159996,103.58196008999948,53547.02862696 2023-04-12,13:12:58.000,102,11088111,12605,0,1681305177,13136.720921089996,103.57491096000012,53547.02862696 2023-04-12,13:12:59.000,102,11088118,12765,0,1681305178,13136.781547879997,103.57491096000012,53547.063562560004 2023-04-12,13:13:00.000,102,11088110,12965,0,1681305179,13136.761338949997,103.55376357000205,53547.063562560004 2023-04-12,13:13:01.000,102,11088148,12765,0,1681305180,13136.747866329992,103.56786183000077,53547.04958832 2023-04-12,13:13:02.000,102,11088110,12645,0,1681305181,13136.741130019996,103.54671444000269,53547.09151104 2023-04-12,13:13:03.000,102,11088122,13005,0,1681305182,13136.693975850001,103.56786183000077,53546.99369136 2023-04-12,13:13:04.000,102,11088134,12885,0,1681305183,13136.667030609991,103.56786183000077,53547.014652720005 2023-04-12,13:13:05.000,102,11088105,12765,0,1681305184,13136.788284189992,103.56786183000077,53547.11945952 2023-04-12,13:13:06.000,102,11088124,12885,0,1681305185,13136.815229430002,103.54671444000269,53547.15439512001 2023-04-12,13:13:07.000,102,11088111,12605,0,1681305186,13136.795020500002,103.57491096000012,53547.063562560004 2023-04-12,13:13:08.000,102,11088134,12525,0,1681305187,13136.754602640001,103.51851791999798,53546.98670424001 2023-04-12,13:13:09.000,102,11088114,12765,0,1681305188,13136.768075259992,103.50441965999926,53546.99369136 2023-04-12,13:13:10.000,102,11088108,12605,0,1681305189,13136.781547879997,103.53261618000397,53547.063562560004 2023-04-12,13:13:11.000,102,11088081,13125,0,1681305190,13136.801756809997,103.55376357000205,53547.09151104 2023-04-12,13:13:12.000,102,11088066,12765,0,1681305191,13136.734393710001,103.57491096000012,53547.00067848 2023-04-12,13:13:13.000,102,11088161,12685,0,1681305192,13136.754602640001,103.55376357000205,53546.98670424001 2023-04-12,13:13:14.000,102,11088139,12605,0,1681305193,13136.835438360002,103.53261618000397,53547.09849816 2023-04-12,13:13:15.000,102,11088086,12685,0,1681305194,13136.848910979992,103.54671444000269,53547.084523920006 2023-04-12,13:13:16.000,102,11088105,12485,0,1681305195,13136.835438360002,103.51146878999862,53547.07753680001 2023-04-12,13:13:17.000,102,11088128,12845,0,1681305196,13136.821965739997,103.53261618000397,53547.063562560004 2023-04-12,13:13:18.000,102,11088168,12365,0,1681305197,13136.808493119992,103.53261618000397,53547.00067848 2023-04-12,13:13:19.000,102,11088098,12685,0,1681305198,13136.781547879997,103.51146878999862,53546.97273 2023-04-12,13:13:20.000,102,11088137,12725,0,1681305199,13136.862383599997,103.5608127000014,53547.07753680001 2023-04-12,13:13:21.000,102,11088179,12565,0,1681305200,13136.882592529997,103.55376357000205,53547.09849816 2023-04-12,13:13:22.000,102,11088112,12765,0,1681305201,13136.889328839992,103.56786183000077,53547.09151104 2023-04-12,13:13:23.000,102,11088084,13125,0,1681305202,13136.855647290002,103.56786183000077,53547.084523920006 2023-04-12,13:13:24.000,102,11088151,12765,0,1681305203,13136.916274080002,103.55376357000205,53547.11945952 2023-04-12,13:13:25.000,102,11088145,13085,0,1681305204,13136.862383599997,103.5608127000014,53547.09849816 2023-04-12,13:13:26.000,102,11088109,12645,0,1681305205,13136.862383599997,103.55376357000205,53547.112472400004 2023-04-12,13:13:27.000,102,11088170,12725,0,1681305206,13136.848910979992,103.58196008999948,53547.04958832 2023-04-12,13:13:28.000,102,11088121,12885,0,1681305207,13136.848910979992,103.57491096000012,53547.02163984 2023-04-12,13:13:29.000,102,11088140,12965,0,1681305208,13136.929746699992,103.5608127000014,53547.147408 2023-04-12,13:13:30.000,102,11088099,12605,0,1681305209,13136.963428249997,103.58196008999948,53547.112472400004 2023-04-12,13:13:31.000,102,11088106,12605,0,1681305210,13136.970164559993,103.58196008999948,53547.14042088 2023-04-12,13:13:32.000,102,11088127,12765,0,1681305211,13136.970164559993,103.57491096000012,53547.17535648001 2023-04-12,13:13:33.000,102,11088089,12805,0,1681305212,13136.902801459997,103.57491096000012,53547.063562560004 2023-04-12,13:13:34.000,102,11088131,12685,0,1681305213,13136.929746699992,103.54671444000269,53547.063562560004 2023-04-12,13:13:35.000,102,11088139,12845,0,1681305214,13136.909537769992,103.57491096000012,53547.05657544001 2023-04-12,13:13:36.000,102,11088089,12765,0,1681305215,13136.983637179997,103.53261618000397,53547.147408 2023-04-12,13:13:37.000,102,11088115,12805,0,1681305216,13136.929746699992,103.51851791999798,53547.133433760006 2023-04-12,13:13:38.000,102,11088156,12645,0,1681305217,13136.949955629992,103.53966531000333,53547.112472400004 2023-04-12,13:13:39.000,102,11088094,12805,0,1681305218,13137.037527660003,103.52556705000461,53547.20330496001 2023-04-12,13:13:40.000,102,11088097,12765,0,1681305219,13136.990373489993,103.5608127000014,53547.16836936 2023-04-12,13:13:41.000,102,11088143,12805,0,1681305220,13137.017318730002,103.4973705299999,53547.182343600005 2023-04-12,13:13:42.000,102,11088152,12885,0,1681305221,13137.057736590003,103.57491096000012,53547.17535648001 2023-04-12,13:13:43.000,102,11088113,12445,0,1681305222,13136.970164559993,103.5608127000014,53547.09849816 2023-04-12,13:13:44.000,102,11088127,13005,0,1681305223,13136.949955629992,103.58196008999948,53547.063562560004 2023-04-12,13:13:45.000,102,11088116,12965,0,1681305224,13136.970164559993,103.58196008999948,53547.19631784 2023-04-12,13:13:46.000,102,11088104,12685,0,1681305225,13137.077945519988,103.60310748000484,53547.252214800006 2023-04-12,13:13:47.000,102,11088125,12965,0,1681305226,13137.098154449988,103.5608127000014,53547.24522768001 2023-04-12,13:13:48.000,102,11088129,12885,0,1681305227,13137.024055039998,103.58900921999884,53547.22426632001 2023-04-12,13:13:49.000,102,11088085,12565,0,1681305228,13137.051000279993,103.57491096000012,53547.18933072 2023-04-12,13:13:50.000,102,11088115,12885,0,1681305229,13137.051000279993,103.58196008999948,53547.231253440004 2023-04-12,13:13:51.000,102,11088112,12605,0,1681305230,13136.990373489993,103.58196008999948,53547.16138224 2023-04-12,13:13:52.000,102,11088123,12885,0,1681305231,13137.044263969998,103.60310748000484,53547.21029208 2023-04-12,13:13:53.000,102,11088160,12605,0,1681305232,13137.030791349993,103.56786183000077,53547.2172792 2023-04-12,13:13:54.000,102,11088121,12565,0,1681305233,13137.010582419993,103.55376357000205,53547.2172792 2023-04-12,13:13:55.000,102,11088082,12765,0,1681305234,13137.131835999993,103.55376357000205,53547.30811176 2023-04-12,13:13:56.000,102,11088064,12765,0,1681305235,13137.057736590003,103.54671444000269,53547.16836936 2023-04-12,13:13:57.000,102,11088084,12765,0,1681305236,13137.098154449988,103.52556705000461,53547.2172792 2023-04-12,13:13:58.000,102,11088083,12765,0,1681305237,13137.030791349993,103.55376357000205,53547.18933072 2023-04-12,13:13:59.000,102,11088113,12885,0,1681305238,13137.064472899998,103.55376357000205,53547.17535648001 2023-04-12,13:14:00.000,102,11088117,12725,0,1681305239,13137.152044929993,103.55376357000205,53547.30811176 2023-04-12,13:14:01.000,102,11088079,12765,0,1681305240,13137.138572309988,103.51851791999798,53547.2871504 2023-04-12,13:14:02.000,102,11088103,12805,0,1681305241,13137.131835999993,103.56786183000077,53547.25920192 2023-04-12,13:14:03.000,102,11088115,12885,0,1681305242,13137.145308619998,103.52556705000461,53547.32208600001 2023-04-12,13:14:04.000,102,11088116,12685,0,1681305243,13137.152044929993,103.56786183000077,53547.2172792 2023-04-12,13:14:05.000,102,11088098,12805,0,1681305244,13137.185726479998,103.52556705000461,53547.2172792 2023-04-12,13:14:06.000,102,11088108,12525,0,1681305245,13137.178990169989,103.55376357000205,53547.301124640006 2023-04-12,13:14:07.000,102,11088146,12565,0,1681305246,13137.131835999993,103.53261618000397,53547.19631784 2023-04-12,13:14:08.000,102,11088105,12725,0,1681305247,13137.131835999993,103.58900921999884,53547.2172792 2023-04-12,13:14:09.000,102,11088159,12765,0,1681305248,13137.199199099989,103.57491096000012,53547.36400872 2023-04-12,13:14:10.000,102,11088094,13045,0,1681305249,13137.192462789993,103.5960583499982,53547.36400872 2023-04-12,13:14:11.000,102,11088123,12885,0,1681305250,13137.226144339998,103.60310748000484,53547.38497008 2023-04-12,13:14:12.000,102,11088094,12525,0,1681305251,13137.226144339998,103.58196008999948,53547.32208600001 2023-04-12,13:14:13.000,102,11088169,12805,0,1681305252,13137.165517549998,103.5960583499982,53547.26618904 2023-04-12,13:14:14.000,102,11088102,12805,0,1681305253,13137.138572309988,103.60310748000484,53547.25920192 2023-04-12,13:14:15.000,102,11088119,12885,0,1681305254,13137.172253859993,103.62425487000291,53547.280163280004 2023-04-12,13:14:16.000,102,11088115,12805,0,1681305255,13137.172253859993,103.62425487000291,53547.350034480005 2023-04-12,13:14:17.000,102,11088136,12445,0,1681305256,13137.232880649994,103.6101566100042,53547.36400872 2023-04-12,13:14:18.000,102,11088134,12605,0,1681305257,13137.172253859993,103.6101566100042,53547.32907312 2023-04-12,13:14:19.000,102,11088108,12445,0,1681305258,13137.185726479998,103.62425487000291,53547.2871504 2023-04-12,13:14:20.000,102,11088129,12605,0,1681305259,13137.253089579994,103.61720574000356,53547.34304736001 2023-04-12,13:14:21.000,102,11088092,12645,0,1681305260,13137.232880649994,103.63130400000227,53547.3570216 2023-04-12,13:14:22.000,102,11088117,12805,0,1681305261,13137.165517549998,103.66654964999907,53547.27317616001 2023-04-12,13:14:23.000,102,11088074,12685,0,1681305262,13137.172253859993,103.63835313000163,53547.29413752001 2023-04-12,13:14:24.000,102,11088117,12685,0,1681305263,13137.145308619998,103.63835313000163,53547.29413752001 2023-04-12,13:14:25.000,102,11088126,12885,0,1681305264,13137.253089579994,103.63835313000163,53547.43387992 2023-04-12,13:14:26.000,102,11088095,12725,0,1681305265,13137.253089579994,103.61720574000356,53547.37099584001 2023-04-12,13:14:27.000,102,11088122,12685,0,1681305266,13137.239616959989,103.60310748000484,53547.4268928 2023-04-12,13:14:28.000,102,11088106,12565,0,1681305267,13137.138572309988,103.63130400000227,53547.36400872 2023-04-12,13:14:29.000,102,11088096,12805,0,1681305268,13137.158781239988,103.61720574000356,53547.350034480005 2023-04-12,13:14:30.000,102,11088152,12885,0,1681305269,13137.192462789993,103.5960583499982,53547.419905680006 2023-04-12,13:14:31.000,102,11088118,12845,0,1681305270,13137.205935409998,103.62425487000291,53547.398944320004 2023-04-12,13:14:32.000,102,11088117,12445,0,1681305271,13137.219408029989,103.5960583499982,53547.419905680006 2023-04-12,13:14:33.000,102,11088108,12685,0,1681305272,13137.192462789993,103.60310748000484,53547.37798296 2023-04-12,13:14:34.000,102,11088149,12685,0,1681305273,13137.165517549998,103.56786183000077,53547.37798296 2023-04-12,13:14:35.000,102,11088164,12805,0,1681305274,13137.212671719994,103.56786183000077,53547.41291856001 2023-04-12,13:14:36.000,102,11088141,12405,0,1681305275,13137.192462789993,103.58196008999948,53547.419905680006 2023-04-12,13:14:37.000,102,11088067,12645,0,1681305276,13137.199199099989,103.5608127000014,53547.39195720001 2023-04-12,13:14:38.000,102,11088101,13005,0,1681305277,13137.185726479998,103.53261618000397,53547.34304736001 2023-04-12,13:14:39.000,102,11088130,12805,0,1681305278,13137.219408029989,103.50441965999926,53547.38497008 2023-04-12,13:14:40.000,102,11088111,12765,0,1681305279,13137.219408029989,103.49032140000054,53547.37099584001 2023-04-12,13:14:41.000,102,11088098,12765,0,1681305280,13137.280034819989,103.50441965999926,53547.40593144 2023-04-12,13:14:42.000,102,11088068,12525,0,1681305281,13137.212671719994,103.47622314000182,53547.39195720001 2023-04-12,13:14:43.000,102,11088112,12685,0,1681305282,13137.246353269999,103.42687922999903,53547.37798296 2023-04-12,13:14:44.000,102,11088088,12965,0,1681305283,13137.232880649994,103.40573184000095,53547.43387992 2023-04-12,13:14:45.000,102,11088111,12725,0,1681305284,13137.246353269999,103.42687922999903,53547.39195720001 2023-04-12,13:14:46.000,102,11088105,12725,0,1681305285,13137.226144339998,103.45507575000374,53547.37099584001 2023-04-12,13:14:47.000,102,11088126,12845,0,1681305286,13137.165517549998,103.40573184000095,53547.32907312 2023-04-12,13:14:48.000,102,11088132,12845,0,1681305287,13137.212671719994,103.40573184000095,53547.34304736001 2023-04-12,13:14:49.000,102,11088095,12645,0,1681305288,13137.266562199999,103.34228966999945,53547.38497008 2023-04-12,13:14:50.000,102,11088147,12765,0,1681305289,13137.293507439994,103.3493387999988,53547.48278976 2023-04-12,13:14:51.000,102,11088096,12525,0,1681305290,13137.306980059999,103.34228966999945,53547.43387992 2023-04-12,13:14:52.000,102,11088122,12685,0,1681305291,13137.226144339998,103.32114228000137,53547.43387992 2023-04-12,13:14:53.000,102,11088123,12645,0,1681305292,13137.192462789993,103.34228966999945,53547.37798296 2023-04-12,13:14:54.000,102,11088084,12925,0,1681305293,13137.178990169989,103.34228966999945,53547.37798296 2023-04-12,13:14:55.000,102,11088107,12805,0,1681305294,13137.239616959989,103.29294576000393,53547.46182840001 2023-04-12,13:14:56.000,102,11088138,12845,0,1681305295,13137.219408029989,103.31409315000201,53547.4268928 2023-04-12,13:14:57.000,102,11088122,12765,0,1681305296,13137.212671719994,103.29999489000329,53547.33606024 2023-04-12,13:14:58.000,102,11088126,12965,0,1681305297,13137.185726479998,103.28589663000457,53547.4268928 2023-04-12,13:14:59.000,102,11088146,12765,0,1681305298,13137.212671719994,103.22245446000306,53547.38497008 2023-04-12,13:15:00.000,102,11088144,12725,0,1681305299,13137.172253859993,103.24360185000114,53547.43387992 2023-04-12,13:15:01.000,102,11088123,12885,0,1681305300,13137.205935409998,103.25770010999986,53547.44086704001 2023-04-12,13:15:02.000,102,11088160,12605,0,1681305301,13137.158781239988,103.20835620000435,53547.45484128 2023-04-12,13:15:03.000,102,11088127,12765,0,1681305302,13137.104890759998,103.20130706999771,53547.38497008 2023-04-12,13:15:04.000,102,11088107,12805,0,1681305303,13137.118363379988,103.20130706999771,53547.41291856001 2023-04-12,13:15:05.000,102,11088088,12725,0,1681305304,13137.192462789993,103.1519631600022,53547.447854160004 2023-04-12,13:15:06.000,102,11088099,12525,0,1681305305,13137.192462789993,103.09557012000005,53547.44086704001 2023-04-12,13:15:07.000,102,11088144,12725,0,1681305306,13137.192462789993,103.10966837999877,53547.48278976 2023-04-12,13:15:08.000,102,11088139,12325,0,1681305307,13137.138572309988,103.08852099000069,53547.419905680006 2023-04-12,13:15:09.000,102,11088094,12565,0,1681305308,13137.145308619998,103.06737360000261,53547.447854160004 2023-04-12,13:15:10.000,102,11088110,12765,0,1681305309,13137.131835999993,103.04622621000453,53547.419905680006 2023-04-12,13:15:11.000,102,11088066,12885,0,1681305310,13137.098154449988,103.04622621000453,53547.41291856001 2023-04-12,13:15:12.000,102,11088115,12765,0,1681305311,13137.091418139993,103.03212794999854,53547.447854160004 2023-04-12,13:15:13.000,102,11088111,12805,0,1681305312,13137.084681829998,102.98278404000303,53547.419905680006 2023-04-12,13:15:14.000,102,11088096,12605,0,1681305313,13137.064472899998,102.97573491000367,53547.419905680006 2023-04-12,13:15:15.000,102,11088095,12965,0,1681305314,13137.125099689998,102.98983317000238,53547.468815520006 2023-04-12,13:15:16.000,102,11088101,12525,0,1681305315,13137.084681829998,102.95458751999831,53547.40593144 2023-04-12,13:15:17.000,102,11088098,12685,0,1681305316,13137.057736590003,102.89114535000408,53547.40593144 2023-04-12,13:15:18.000,102,11088115,12605,0,1681305317,13136.997109800002,102.91229274000216,53547.301124640006 2023-04-12,13:15:19.000,102,11088152,12885,0,1681305318,13137.037527660003,102.86999795999873,53547.32208600001 2023-04-12,13:15:20.000,102,11088118,12885,0,1681305319,13137.010582419993,102.84180144000129,53547.38497008 2023-04-12,13:15:21.000,102,11088107,12605,0,1681305320,13137.071209209993,102.84180144000129,53547.45484128 2023-04-12,13:15:22.000,102,11088146,12725,0,1681305321,13137.024055039998,102.78540839999914,53547.40593144 2023-04-12,13:15:23.000,102,11088137,12565,0,1681305322,13137.017318730002,102.78540839999914,53547.39195720001 2023-04-12,13:15:24.000,102,11088149,12925,0,1681305323,13137.051000279993,102.72196623000491,53547.398944320004 2023-04-12,13:15:25.000,102,11088092,12925,0,1681305324,13137.037527660003,102.72196623000491,53547.37099584001 2023-04-12,13:15:26.000,102,11088113,12925,0,1681305325,13137.017318730002,102.72901536000427,53547.40593144 2023-04-12,13:15:27.000,102,11088141,12725,0,1681305326,13136.936483010002,102.73606449000363,53547.31509888 2023-04-12,13:15:28.000,102,11088129,12765,0,1681305327,13136.963428249997,102.6937697100002,53547.39195720001 2023-04-12,13:15:29.000,102,11088164,12885,0,1681305328,13137.030791349993,102.65147493000404,53547.419905680006 2023-04-12,13:15:30.000,102,11088104,12965,0,1681305329,13137.077945519988,102.63032753999869,53547.40593144 2023-04-12,13:15:31.000,102,11088116,12685,0,1681305330,13137.057736590003,102.60918015000061,53547.40593144 2023-04-12,13:15:32.000,102,11088127,12605,0,1681305331,13137.030791349993,102.61622927999997,53547.37798296 2023-04-12,13:15:33.000,102,11088134,12765,0,1681305332,13136.990373489993,102.57393450000382,53547.231253440004 2023-04-12,13:15:34.000,102,11088132,12845,0,1681305333,13137.030791349993,102.57393450000382,53547.2871504 2023-04-12,13:15:35.000,102,11088136,12965,0,1681305334,13137.037527660003,102.55278710999846,53547.37798296 2023-04-12,13:15:36.000,102,11088089,12685,0,1681305335,13137.051000279993,102.53163972000038,53547.36400872 2023-04-12,13:15:37.000,102,11088126,12485,0,1681305336,13137.030791349993,102.53163972000038,53547.33606024 2023-04-12,13:15:38.000,102,11088122,12605,0,1681305337,13137.044263969998,102.49639407000359,53547.32208600001 2023-04-12,13:15:39.000,102,11088092,12685,0,1681305338,13137.084681829998,102.47524667999824,53547.3570216 2023-04-12,13:15:40.000,102,11088130,12965,0,1681305339,13137.064472899998,102.40475538000464,53547.39195720001 2023-04-12,13:15:41.000,102,11088140,12605,0,1681305340,13137.084681829998,102.42590277000272,53547.36400872 2023-04-12,13:15:42.000,102,11088104,12765,0,1681305341,13137.084681829998,102.41885364000336,53547.3570216 2023-04-12,13:15:43.000,102,11088084,12645,0,1681305342,13137.010582419993,102.40475538000464,53547.29413752001 2023-04-12,13:15:44.000,102,11088109,12805,0,1681305343,13137.057736590003,102.37655885999993,53547.26618904 2023-04-12,13:15:45.000,102,11088102,12445,0,1681305344,13137.138572309988,102.36246060000121,53547.37099584001 2023-04-12,13:15:46.000,102,11088059,12805,0,1681305345,13137.125099689998,102.3483623400025,53547.4268928 2023-04-12,13:15:47.000,102,11088079,12885,0,1681305346,13137.131835999993,102.27787104000163,53547.419905680006 2023-04-12,13:15:48.000,102,11088095,12605,0,1681305347,13137.057736590003,102.28492017000099,53547.32208600001 2023-04-12,13:15:49.000,102,11088141,12685,0,1681305348,13137.071209209993,102.26377278000291,53547.41291856001 2023-04-12,13:15:50.000,102,11088169,12885,0,1681305349,13137.098154449988,102.25672365000355,53547.40593144 2023-04-12,13:15:51.000,102,11088108,12965,0,1681305350,13137.104890759998,102.21442887000012,53547.40593144 2023-04-12,13:15:52.000,102,11088106,12605,0,1681305351,13137.098154449988,102.2003306100014,53547.40593144 2023-04-12,13:15:53.000,102,11088137,12885,0,1681305352,13137.084681829998,102.1368884399999,53547.39195720001 2023-04-12,13:15:54.000,102,11088157,12885,0,1681305353,13137.077945519988,102.1368884399999,53547.37099584001 2023-04-12,13:15:55.000,102,11088114,12845,0,1681305354,13137.138572309988,102.11574105000182,53547.43387992 2023-04-12,13:15:56.000,102,11088104,12805,0,1681305355,13137.077945519988,102.1016427900031,53547.4268928 2023-04-12,13:15:57.000,102,11088127,12645,0,1681305356,13137.077945519988,102.05229888000031,53547.37099584001 2023-04-12,13:15:58.000,102,11088076,12645,0,1681305357,13137.024055039998,102.06639713999903,53547.30811176 2023-04-12,13:15:59.000,102,11088109,12685,0,1681305358,13137.064472899998,101.99590583999816,53547.3570216 2023-04-12,13:16:00.000,102,11088083,12605,0,1681305359,13137.104890759998,102.01000410000415,53547.39195720001 2023-04-12,13:16:01.000,102,11088121,12925,0,1681305360,13137.131835999993,101.96770932000072,53547.44086704001 2023-04-12,13:16:02.000,102,11088117,12605,0,1681305361,13137.077945519988,101.98180757999944,53547.41291856001 2023-04-12,13:16:03.000,102,11088124,12605,0,1681305362,13137.071209209993,101.94656193000264,53547.37798296 2023-04-12,13:16:04.000,102,11088131,12725,0,1681305363,13137.051000279993,101.953611060002,53547.398944320004 2023-04-12,13:16:05.000,102,11088114,12725,0,1681305364,13137.051000279993,101.8901688900005,53547.38497008 2023-04-12,13:16:06.000,102,11088096,12645,0,1681305365,13137.051000279993,101.90426714999921,53547.419905680006 2023-04-12,13:16:07.000,102,11088144,12885,0,1681305366,13137.037527660003,101.8408249799977,53547.36400872 2023-04-12,13:16:08.000,102,11088108,12805,0,1681305367,13137.003846109998,101.89721801999985,53547.31509888 2023-04-12,13:16:09.000,102,11088079,12565,0,1681305368,13137.111627069993,101.8408249799977,53547.43387992 2023-04-12,13:16:10.000,102,11088106,12805,0,1681305369,13137.104890759998,101.86902150000242,53547.37798296 2023-04-12,13:16:11.000,102,11088073,12805,0,1681305370,13137.091418139993,101.82672671999899,53547.45484128 2023-04-12,13:16:12.000,102,11088066,12525,0,1681305371,13137.057736590003,101.82672671999899,53547.40593144 2023-04-12,13:16:13.000,102,11088096,12845,0,1681305372,13137.057736590003,101.78443194000283,53547.39195720001 2023-04-12,13:16:14.000,102,11088127,12605,0,1681305373,13137.017318730002,101.75623541999812,53547.37099584001 2023-04-12,13:16:15.000,102,11088114,12805,0,1681305374,13137.071209209993,101.73508803000004,53547.398944320004 2023-04-12,13:16:16.000,102,11088105,12565,0,1681305375,13137.057736590003,101.75623541999812,53547.419905680006 2023-04-12,13:16:17.000,102,11088072,12965,0,1681305376,13137.044263969998,101.72098977000132,53547.398944320004 2023-04-12,13:16:18.000,102,11088124,12685,0,1681305377,13137.044263969998,101.71394064000197,53547.4268928 2023-04-12,13:16:19.000,102,11088133,12885,0,1681305378,13137.084681829998,101.67164585999853,53547.447854160004 2023-04-12,13:16:20.000,102,11088151,12565,0,1681305379,13137.030791349993,101.65049847000046,53547.45484128 2023-04-12,13:16:21.000,102,11088104,12885,0,1681305380,13137.037527660003,101.60115455999767,53547.44086704001 2023-04-12,13:16:22.000,102,11088096,12845,0,1681305381,13137.010582419993,101.61525282000366,53547.419905680006 2023-04-12,13:16:23.000,102,11088145,12765,0,1681305382,13136.963428249997,101.59410542999831,53547.39195720001 2023-04-12,13:16:24.000,102,11088110,12765,0,1681305383,13136.997109800002,101.59410542999831,53547.38497008 2023-04-12,13:16:25.000,102,11088061,12725,0,1681305384,13137.044263969998,101.51656499999808,53547.47580264 2023-04-12,13:16:26.000,102,11088111,12885,0,1681305385,13136.983637179997,101.53066326000408,53547.38497008 2023-04-12,13:16:27.000,102,11088089,12725,0,1681305386,13137.003846109998,101.51656499999808,53547.44086704001 2023-04-12,13:16:28.000,102,11088123,12605,0,1681305387,13136.956691940002,101.50951586999872,53547.34304736001 2023-04-12,13:16:29.000,102,11088125,12765,0,1681305388,13136.997109800002,101.46722109000257,53547.38497008 2023-04-12,13:16:30.000,102,11088116,12605,0,1681305389,13136.970164559993,101.47427022000193,53547.4268928 2023-04-12,13:16:31.000,102,11088137,12565,0,1681305390,13136.997109800002,101.43902456999785,53547.447854160004 2023-04-12,13:16:32.000,102,11088115,12805,0,1681305391,13136.936483010002,101.46722109000257,53547.43387992 2023-04-12,13:16:33.000,102,11088118,12685,0,1681305392,13136.923010389997,101.46722109000257,53547.34304736001 2023-04-12,13:16:34.000,102,11088102,12685,0,1681305393,13136.983637179997,101.4319754399985,53547.398944320004 2023-04-12,13:16:35.000,102,11088099,12965,0,1681305394,13136.949955629992,101.41082805000042,53547.39195720001 2023-04-12,13:16:36.000,102,11088163,12445,0,1681305395,13136.943219319997,101.38968066000234,53547.44086704001 2023-04-12,13:16:37.000,102,11088106,12685,0,1681305396,13136.956691940002,101.38263153000298,53547.41291856001 2023-04-12,13:16:38.000,102,11088104,12765,0,1681305397,13136.923010389997,101.37558240000362,53547.39195720001 2023-04-12,13:16:39.000,102,11088117,12725,0,1681305398,13136.869119909992,101.41787717999978,53547.3570216 2023-04-12,13:16:40.000,102,11088110,12725,0,1681305399,13136.848910979992,101.37558240000362,53547.39195720001 2023-04-12,13:16:41.000,102,11088094,12845,0,1681305400,13136.949955629992,101.34033674999955,53547.468815520006 2023-04-12,13:16:42.000,102,11088112,12685,0,1681305401,13136.943219319997,101.35443500999827,53547.45484128 2023-04-12,13:16:43.000,102,11088142,12605,0,1681305402,13136.916274080002,101.38263153000298,53547.38497008 2023-04-12,13:16:44.000,102,11088133,12845,0,1681305403,13136.956691940002,101.34738587999891,53547.47580264 2023-04-12,13:16:45.000,102,11088066,12845,0,1681305404,13136.923010389997,101.34738587999891,53547.419905680006 2023-04-12,13:16:46.000,102,11088139,12685,0,1681305405,13136.909537769992,101.34738587999891,53547.398944320004 2023-04-12,13:16:47.000,102,11088103,12685,0,1681305406,13136.916274080002,101.33328762000019,53547.447854160004 2023-04-12,13:16:48.000,102,11088117,12805,0,1681305407,13136.889328839992,101.35443500999827,53547.40593144 2023-04-12,13:16:49.000,102,11088123,12725,0,1681305408,13136.983637179997,101.26984544999868,53547.51073824001 2023-04-12,13:16:50.000,102,11088153,12805,0,1681305409,13136.976900870002,101.22050154000317,53547.55964808001 2023-04-12,13:16:51.000,102,11088120,12645,0,1681305410,13136.976900870002,101.23459980000189,53547.48977688001 2023-04-12,13:16:52.000,102,11088071,12605,0,1681305411,13136.963428249997,101.22050154000317,53547.447854160004 2023-04-12,13:16:53.000,102,11088056,12605,0,1681305412,13136.949955629992,101.22050154000317,53547.40593144 2023-04-12,13:16:54.000,102,11088107,12645,0,1681305413,13136.949955629992,101.22050154000317,53547.40593144 2023-04-12,13:16:55.000,102,11088120,12685,0,1681305414,13136.956691940002,101.20640328000445,53547.4268928 2023-04-12,13:16:56.000,102,11088108,12685,0,1681305415,13136.936483010002,101.21345241000381,53547.468815520006 2023-04-12,13:16:57.000,102,11088127,12605,0,1681305416,13136.990373489993,101.21345241000381,53547.48977688001 2023-04-12,13:16:58.000,102,11088091,12565,0,1681305417,13136.956691940002,101.19935414999782,53547.517725360005 2023-04-12,13:16:59.000,102,11088116,12645,0,1681305418,13136.983637179997,101.1852558899991,53547.468815520006 2023-04-12,13:17:00.000,102,11088134,12605,0,1681305419,13136.970164559993,101.20640328000445,53547.47580264 2023-04-12,13:17:01.000,102,11088123,12645,0,1681305420,13136.983637179997,101.16410850000102,53547.45484128 2023-04-12,13:17:02.000,102,11088122,12765,0,1681305421,13136.956691940002,101.17115763000038,53547.47580264 2023-04-12,13:17:03.000,102,11088119,13045,0,1681305422,13136.936483010002,101.19935414999782,53547.4268928 2023-04-12,13:17:04.000,102,11088133,12805,0,1681305423,13136.923010389997,101.16410850000102,53547.37798296 2023-04-12,13:17:05.000,102,11088114,12805,0,1681305424,13136.949955629992,101.1500102400023,53547.46182840001 2023-04-12,13:17:06.000,102,11088132,12765,0,1681305425,13136.990373489993,101.16410850000102,53547.47580264 2023-04-12,13:17:07.000,102,11088123,12685,0,1681305426,13137.017318730002,101.17115763000038,53547.5316996 2023-04-12,13:17:08.000,102,11088177,12965,0,1681305427,13136.990373489993,101.14296111000294,53547.55266096 2023-04-12,13:17:09.000,102,11088081,12485,0,1681305428,13136.983637179997,101.10066632999951,53547.47580264 2023-04-12,13:17:10.000,102,11088109,12605,0,1681305429,13136.990373489993,101.12181372000487,53547.45484128 2023-04-12,13:17:11.000,102,11088102,12485,0,1681305430,13137.071209209993,101.10066632999951,53547.517725360005 2023-04-12,13:17:12.000,102,11088101,12805,0,1681305431,13137.017318730002,101.11476458999823,53547.55266096 2023-04-12,13:17:13.000,102,11088082,12645,0,1681305432,13136.896065150002,101.07951894000144,53547.38497008 2023-04-12,13:17:14.000,102,11088135,12805,0,1681305433,13137.077945519988,101.07951894000144,53547.54567384 2023-04-12,13:17:15.000,102,11088089,12805,0,1681305434,13137.044263969998,101.10066632999951,53547.447854160004 2023-04-12,13:17:16.000,102,11088104,12885,0,1681305435,13137.037527660003,101.07951894000144,53547.52471248 2023-04-12,13:17:17.000,102,11088122,13125,0,1681305436,13137.104890759998,101.06542068000272,53547.50375112 2023-04-12,13:17:18.000,102,11088115,13005,0,1681305437,13137.138572309988,101.07951894000144,53547.615545040004 2023-04-12,13:17:19.000,102,11088108,12645,0,1681305438,13137.131835999993,101.06542068000272,53547.54567384 2023-04-12,13:17:20.000,102,11088075,12565,0,1681305439,13137.030791349993,101.06542068000272,53547.55964808001 2023-04-12,13:17:21.000,102,11088141,12645,0,1681305440,13137.091418139993,101.05837155000336,53547.58060944001 2023-04-12,13:17:22.000,102,11088135,12805,0,1681305441,13137.098154449988,101.051322420004,53547.58060944001 2023-04-12,13:17:23.000,102,11088103,12805,0,1681305442,13137.131835999993,101.00902764000057,53547.58060944001 2023-04-12,13:17:24.000,102,11088133,12805,0,1681305443,13137.091418139993,101.00197851000121,53547.59458368 2023-04-12,13:17:25.000,102,11088094,13125,0,1681305444,13137.091418139993,101.01607676999993,53547.55964808001 2023-04-12,13:17:26.000,102,11088099,12725,0,1681305445,13137.104890759998,100.98083112000313,53547.60855792001 2023-04-12,13:17:27.000,102,11088169,12605,0,1681305446,13137.064472899998,100.98083112000313,53547.55964808001 2023-04-12,13:17:28.000,102,11088097,12965,0,1681305447,13137.037527660003,100.97378199000377,53547.62951928001 2023-04-12,13:17:29.000,102,11088071,12845,0,1681305448,13137.104890759998,100.95263459999842,53547.64349352 2023-04-12,13:17:30.000,102,11088107,12605,0,1681305449,13137.118363379988,100.91738895000162,53547.636506400006 2023-04-12,13:17:31.000,102,11088106,12685,0,1681305450,13137.138572309988,100.88919243000419,53547.59458368 2023-04-12,13:17:32.000,102,11088133,12725,0,1681305451,13137.111627069993,100.86804503999883,53547.64349352 2023-04-12,13:17:33.000,102,11088055,12965,0,1681305452,13137.017318730002,100.88214330000483,53547.51073824001 2023-04-12,13:17:34.000,102,11088113,12765,0,1681305453,13137.017318730002,100.83279939000204,53547.587596560006 2023-04-12,13:17:35.000,102,11088117,12605,0,1681305454,13137.017318730002,100.82575026000268,53547.6015708 2023-04-12,13:17:36.000,102,11088092,12645,0,1681305455,13137.064472899998,100.79755373999797,53547.67842912001 2023-04-12,13:17:37.000,102,11088110,12685,0,1681305456,13137.003846109998,100.74820983000245,53547.65746776001 2023-04-12,13:17:38.000,102,11088119,12605,0,1681305457,13137.057736590003,100.72001330999774,53547.685416240005 2023-04-12,13:17:39.000,102,11088140,12645,0,1681305458,13137.024055039998,100.72001330999774,53547.64349352 2023-04-12,13:17:40.000,102,11088117,12645,0,1681305459,13136.949955629992,100.6918167900003,53547.69240336 2023-04-12,13:17:41.000,102,11088159,12645,0,1681305460,13136.976900870002,100.66362027000287,53547.62951928001 2023-04-12,13:17:42.000,102,11088115,13005,0,1681305461,13136.943219319997,100.60722723000072,53547.671442 2023-04-12,13:17:43.000,102,11088083,12885,0,1681305462,13136.909537769992,100.55788331999793,53547.615545040004 2023-04-12,13:17:44.000,102,11088121,12845,0,1681305463,13136.855647290002,100.52263767000113,53547.615545040004 2023-04-12,13:17:45.000,102,11088102,12765,0,1681305464,13136.902801459997,100.50853941000241,53547.66445488 2023-04-12,13:17:46.000,102,11088140,12805,0,1681305465,13136.882592529997,100.47329375999834,53547.69939048 2023-04-12,13:17:47.000,102,11088100,12925,0,1681305466,13136.923010389997,100.43804811000155,53547.66445488 2023-04-12,13:17:48.000,102,11088076,12645,0,1681305467,13136.754602640001,100.36755681000068,53547.566635200004 2023-04-12,13:17:49.000,102,11088129,12565,0,1681305468,13136.754602640001,100.35345855000196,53547.62951928001 2023-04-12,13:17:50.000,102,11088088,12845,0,1681305469,13136.754602640001,100.33231116000388,53547.62951928001 2023-04-12,13:17:51.000,102,11088154,12605,0,1681305470,13136.761338949997,100.29001638000045,53547.62951928001 2023-04-12,13:17:52.000,102,11088122,12685,0,1681305471,13136.700712159996,100.24067246999766,53547.6015708 2023-04-12,13:17:53.000,102,11088093,12765,0,1681305472,13136.761338949997,100.2336233399983,53547.615545040004 2023-04-12,13:17:54.000,102,11088127,12605,0,1681305473,13136.673766920001,100.18427943000279,53547.55964808001 2023-04-12,13:17:55.000,102,11088088,12765,0,1681305474,13136.61314013,100.16313204000471,53547.5316996 2023-04-12,13:17:56.000,102,11088117,12605,0,1681305475,13136.653557990001,100.0996898700032,53547.636506400006 2023-04-12,13:17:57.000,102,11088122,12765,0,1681305476,13136.599667509996,100.12788639000064,53547.55964808001 2023-04-12,13:17:58.000,102,11088095,12725,0,1681305477,13136.579458579996,100.10673900000256,53547.566635200004 2023-04-12,13:17:59.000,102,11088085,12445,0,1681305478,13136.50535916999,100.08559161000449,53547.496764 2023-04-12,13:18:00.000,102,11088125,12765,0,1681305479,13136.47167762,100.05739508999977,53547.517725360005 2023-04-12,13:18:01.000,102,11088100,13005,0,1681305480,13136.478413929995,100.02919857000234,53547.52471248 2023-04-12,13:18:02.000,102,11088065,12845,0,1681305481,13136.44473237999,100.02214944000298,53547.50375112 2023-04-12,13:18:03.000,102,11088129,12605,0,1681305482,13136.38410558999,100.05034596000041,53547.47580264 2023-04-12,13:18:04.000,102,11088164,12645,0,1681305483,13136.3908419,99.97985465999955,53547.48977688001 2023-04-12,13:18:05.000,102,11088105,12925,0,1681305484,13136.336951419995,99.96575640000083,53547.468815520006 2023-04-12,13:18:06.000,102,11088088,12725,0,1681305485,13136.34368772999,99.97985465999955,53547.447854160004 2023-04-12,13:18:07.000,102,11088101,12805,0,1681305486,13136.256115699995,99.97280553000019,53547.41291856001 2023-04-12,13:18:08.000,102,11088102,12885,0,1681305487,13136.22917046,99.95870727000147,53547.37798296 2023-04-12,13:18:09.000,102,11088136,12805,0,1681305488,13136.22917046,99.95870727000147,53547.447854160004 2023-04-12,13:18:10.000,102,11088114,12445,0,1681305489,13136.22243414999,99.91641248999804,53547.47580264 2023-04-12,13:18:11.000,102,11088124,12605,0,1681305490,13136.24264307999,99.92346162000467,53547.46182840001 2023-04-12,13:18:12.000,102,11088057,12645,0,1681305491,13136.20222521999,99.8882159700006,53547.419905680006 2023-04-12,13:18:13.000,102,11088127,12965,0,1681305492,13136.107916879999,99.84592119000445,53547.3570216 2023-04-12,13:18:14.000,102,11088137,12845,0,1681305493,13136.107916879999,99.83182292999845,53547.2871504 2023-04-12,13:18:15.000,102,11088129,12605,0,1681305494,13136.114653189994,99.81067554000037,53547.40593144 2023-04-12,13:18:16.000,102,11088113,12685,0,1681305495,13136.054026399994,99.79657728000166,53547.37099584001 2023-04-12,13:18:17.000,102,11088138,12605,0,1681305496,13136.013608539994,99.80362641000102,53547.31509888 2023-04-12,13:18:18.000,102,11088078,12605,0,1681305497,13135.993399609994,99.74723336999887,53547.3570216 2023-04-12,13:18:19.000,102,11088145,12765,0,1681305498,13136.000135919989,99.72608598000079,53547.39195720001 2023-04-12,13:18:20.000,102,11088097,12765,0,1681305499,13135.973190679993,99.71903685000143,53547.34304736001 2023-04-12,13:18:21.000,102,11088155,12685,0,1681305500,13135.932772819993,99.68379120000463,53547.29413752001 2023-04-12,13:18:22.000,102,11088073,12725,0,1681305501,13135.939509129988,99.64854555000056,53547.30811176 2023-04-12,13:18:23.000,102,11088127,12605,0,1681305502,13135.851937099993,99.66264380999928,53547.24522768001 2023-04-12,13:18:24.000,102,11088135,12725,0,1681305503,13135.838464480003,99.62739816000249,53547.252214800006 2023-04-12,13:18:25.000,102,11088140,12965,0,1681305504,13135.798046620002,99.6414964200012,53547.26618904 2023-04-12,13:18:26.000,102,11088125,12725,0,1681305505,13135.811519239993,99.64854555000056,53547.301124640006 2023-04-12,13:18:27.000,102,11088078,12765,0,1681305506,13135.838464480003,99.62034903000313,53547.25920192 2023-04-12,13:18:28.000,102,11088122,12965,0,1681305507,13135.703738279997,99.6414964200012,53547.147408 2023-04-12,13:18:29.000,102,11088115,12685,0,1681305508,13135.683529349997,99.5780542499997,53547.17535648001 2023-04-12,13:18:30.000,102,11088094,12765,0,1681305509,13135.622902559997,99.59215250999841,53547.14042088 2023-04-12,13:18:31.000,102,11088137,12685,0,1681305510,13135.683529349997,99.56395599000098,53547.18933072 2023-04-12,13:18:32.000,102,11088121,12445,0,1681305511,13135.636375180002,99.55690686000162,53547.15439512001 2023-04-12,13:18:33.000,102,11088149,12765,0,1681305512,13135.602693629997,99.5428086000029,53547.07753680001 2023-04-12,13:18:34.000,102,11088128,12645,0,1681305513,13135.548803149992,99.50756294999883,53547.09151104 2023-04-12,13:18:35.000,102,11088143,12605,0,1681305514,13135.589221009992,99.52166121000482,53547.16138224 2023-04-12,13:18:36.000,102,11088180,12765,0,1681305515,13135.562275769997,99.50756294999883,53547.09849816 2023-04-12,13:18:37.000,102,11088128,12525,0,1681305516,13135.501648979996,99.47936643000139,53547.084523920006 2023-04-12,13:18:38.000,102,11088128,12605,0,1681305517,13135.447758499991,99.47231730000203,53547.014652720005 2023-04-12,13:18:39.000,102,11088095,13005,0,1681305518,13135.427549569991,99.48641556000075,53546.98670424001 2023-04-12,13:18:40.000,102,11088104,12845,0,1681305519,13135.434285880001,99.47231730000203,53547.00067848 2023-04-12,13:18:41.000,102,11088088,12885,0,1681305520,13135.454494810001,99.48641556000075,53547.0426012 2023-04-12,13:18:42.000,102,11088115,12685,0,1681305521,13135.400604329996,99.51461207999819,53547.00766560001 2023-04-12,13:18:43.000,102,11088134,12565,0,1681305522,13135.380395399996,99.47936643000139,53547.00067848 2023-04-12,13:18:44.000,102,11088098,12925,0,1681305523,13135.35345016,99.50051381999947,53546.916833040006 2023-04-12,13:18:45.000,102,11088144,12685,0,1681305524,13135.380395399996,99.50051381999947,53546.99369136 2023-04-12,13:18:46.000,102,11088131,12725,0,1681305525,13135.366922779991,99.53575947000354,53546.95875576001 2023-04-12,13:18:47.000,102,11088105,12965,0,1681305526,13135.360186469996,99.52871034000418,53546.965742880006 2023-04-12,13:18:48.000,102,11088145,12605,0,1681305527,13135.32650491999,99.55690686000162,53546.86093608 2023-04-12,13:18:49.000,102,11088118,12725,0,1681305528,13135.37365909,99.53575947000354,53546.95176864 2023-04-12,13:18:50.000,102,11088087,12565,0,1681305529,13135.434285880001,99.5428086000029,53547.00766560001 2023-04-12,13:18:51.000,102,11088147,12965,0,1681305530,13135.41407695,99.56395599000098,53546.97971712 2023-04-12,13:18:52.000,102,11088128,12685,0,1681305531,13135.387131709991,99.60625077000441,53546.92382016 2023-04-12,13:18:53.000,102,11088104,12925,0,1681305532,13135.35345016,99.60625077000441,53546.86792320001 2023-04-12,13:18:54.000,102,11088069,12605,0,1681305533,13135.360186469996,99.63444729000184,53546.8329876 2023-04-12,13:18:55.000,102,11088090,12605,0,1681305534,13135.427549569991,99.63444729000184,53546.9028588 2023-04-12,13:18:56.000,102,11088122,12645,0,1681305535,13135.400604329996,99.68379120000463,53546.87491032 2023-04-12,13:18:57.000,102,11088101,12885,0,1681305536,13135.400604329996,99.66969293999864,53546.777090640004 2023-04-12,13:18:58.000,102,11088097,12645,0,1681305537,13135.441022189996,99.66969293999864,53546.88888456001 2023-04-12,13:18:59.000,102,11088095,12725,0,1681305538,13135.488176359991,99.66264380999928,53546.88189744 2023-04-12,13:19:00.000,102,11088104,12445,0,1681305539,13135.467967429991,99.676742069998,53546.86093608 2023-04-12,13:19:01.000,102,11088116,13045,0,1681305540,13135.481440049996,99.690840330004,53546.87491032 2023-04-12,13:19:02.000,102,11088105,12965,0,1681305541,13135.461231119996,99.676742069998,53546.82600048 2023-04-12,13:19:03.000,102,11088128,12725,0,1681305542,13135.488176359991,99.69788946000335,53546.80503912 2023-04-12,13:19:04.000,102,11088106,12725,0,1681305543,13135.454494810001,99.70493859000271,53546.67228384001 2023-04-12,13:19:05.000,102,11088127,12645,0,1681305544,13135.508385289992,99.68379120000463,53546.80503912 2023-04-12,13:19:06.000,102,11088127,12685,0,1681305545,13135.548803149992,99.68379120000463,53546.86792320001 2023-04-12,13:19:07.000,102,11088079,12845,0,1681305546,13135.589221009992,99.690840330004,53546.86792320001 2023-04-12,13:19:08.000,102,11088124,12565,0,1681305547,13135.562275769997,99.65559467999992,53546.846961840005 2023-04-12,13:19:09.000,102,11088074,12685,0,1681305548,13135.535330530001,99.72608598000079,53546.78407776 2023-04-12,13:19:10.000,102,11088089,12885,0,1681305549,13135.555539460001,99.70493859000271,53546.77010352001 2023-04-12,13:19:11.000,102,11088121,12965,0,1681305550,13135.555539460001,99.68379120000463,53546.846961840005 2023-04-12,13:19:12.000,102,11088112,12685,0,1681305551,13135.575748390002,99.72608598000079,53546.81202624 2023-04-12,13:19:13.000,102,11088132,12685,0,1681305552,13135.609429939992,99.71903685000143,53546.87491032 2023-04-12,13:19:14.000,102,11088123,12965,0,1681305553,13135.589221009992,99.69788946000335,53546.846961840005 2023-04-12,13:19:15.000,102,11088115,12805,0,1681305554,13135.589221009992,99.72608598000079,53546.82600048 2023-04-12,13:19:16.000,102,11088071,12605,0,1681305555,13135.643111489997,99.73313511000015,53546.86792320001 2023-04-12,13:19:17.000,102,11088110,12765,0,1681305556,13135.636375180002,99.72608598000079,53546.846961840005 2023-04-12,13:19:18.000,102,11088129,12845,0,1681305557,13135.622902559997,99.76838076000422,53546.88189744 2023-04-12,13:19:19.000,102,11088062,12565,0,1681305558,13135.622902559997,99.76133163000486,53546.77010352001 2023-04-12,13:19:20.000,102,11088143,12605,0,1681305559,13135.609429939992,99.76838076000422,53546.846961840005 2023-04-12,13:19:21.000,102,11088105,12725,0,1681305560,13135.676793040002,99.78247902000294,53546.88888456001 2023-04-12,13:19:22.000,102,11088136,12845,0,1681305561,13135.683529349997,99.74723336999887,53546.846961840005 2023-04-12,13:19:23.000,102,11088144,12725,0,1681305562,13135.636375180002,99.77542989000358,53546.798052000006 2023-04-12,13:19:24.000,102,11088065,12765,0,1681305563,13135.703738279997,99.76133163000486,53546.8329876 2023-04-12,13:19:25.000,102,11088063,12965,0,1681305564,13135.697001970002,99.71903685000143,53546.798052000006 2023-04-12,13:19:26.000,102,11088098,12645,0,1681305565,13135.703738279997,99.70493859000271,53546.8329876 2023-04-12,13:19:27.000,102,11088146,12805,0,1681305566,13135.703738279997,99.74018423999951,53546.798052000006 2023-04-12,13:19:28.000,102,11088063,12685,0,1681305567,13135.703738279997,99.76838076000422,53546.777090640004 2023-04-12,13:19:29.000,102,11088109,12565,0,1681305568,13135.676793040002,99.75428249999823,53546.82600048 2023-04-12,13:19:30.000,102,11088072,12885,0,1681305569,13135.757628760002,99.77542989000358,53546.82600048 2023-04-12,13:19:31.000,102,11088117,12805,0,1681305570,13135.764365069997,99.76838076000422,53546.8329876 2023-04-12,13:19:32.000,102,11088087,12685,0,1681305571,13135.723947209997,99.76838076000422,53546.846961840005 2023-04-12,13:19:33.000,102,11088066,12845,0,1681305572,13135.670056729992,99.79657728000166,53546.74215504001 2023-04-12,13:19:34.000,102,11088091,12725,0,1681305573,13135.656584110002,99.76133163000486,53546.77010352001 2023-04-12,13:19:35.000,102,11088104,12725,0,1681305574,13135.649847799992,99.77542989000358,53546.74215504001 2023-04-12,13:19:36.000,102,11088094,12605,0,1681305575,13135.703738279997,99.74723336999887,53546.77010352001 2023-04-12,13:19:37.000,102,11088091,12525,0,1681305576,13135.717210900002,99.72608598000079,53546.82600048 2023-04-12,13:19:38.000,102,11088159,12725,0,1681305577,13135.710474589992,99.73313511000015,53546.749142160006 2023-04-12,13:19:39.000,102,11088132,12885,0,1681305578,13135.723947209997,99.74723336999887,53546.75612928 2023-04-12,13:19:40.000,102,11088077,12685,0,1681305579,13135.717210900002,99.74723336999887,53546.82600048 2023-04-12,13:19:41.000,102,11088120,12765,0,1681305580,13135.697001970002,99.71198772000207,53546.798052000006 2023-04-12,13:19:42.000,102,11088094,12725,0,1681305581,13135.737419830002,99.70493859000271,53546.82600048 2023-04-12,13:19:43.000,102,11088108,12765,0,1681305582,13135.737419830002,99.70493859000271,53546.73516792 2023-04-12,13:19:44.000,102,11088108,12725,0,1681305583,13135.690265659992,99.69788946000335,53546.71420656 2023-04-12,13:19:45.000,102,11088120,12605,0,1681305584,13135.777837690002,99.68379120000463,53546.83997472001 2023-04-12,13:19:46.000,102,11088133,12685,0,1681305585,13135.858673409988,99.690840330004,53546.86093608 2023-04-12,13:19:47.000,102,11088110,12805,0,1681305586,13135.811519239993,99.68379120000463,53546.86792320001 2023-04-12,13:19:48.000,102,11088124,12965,0,1681305587,13135.777837690002,99.66264380999928,53546.798052000006 2023-04-12,13:19:49.000,102,11088106,12885,0,1681305588,13135.811519239993,99.66969293999864,53546.79106488001 2023-04-12,13:19:50.000,102,11088139,12645,0,1681305589,13135.858673409988,99.64854555000056,53546.83997472001 2023-04-12,13:19:51.000,102,11088125,12965,0,1681305590,13135.824991859998,99.690840330004,53546.749142160006 2023-04-12,13:19:52.000,102,11088109,12805,0,1681305591,13135.905827579998,99.690840330004,53546.86792320001 2023-04-12,13:19:53.000,102,11088086,12605,0,1681305592,13135.905827579998,99.68379120000463,53546.79106488001 2023-04-12,13:19:54.000,102,11088125,12605,0,1681305593,13135.899091269988,99.69788946000335,53546.8329876 2023-04-12,13:19:55.000,102,11088099,12925,0,1681305594,13135.959718059989,99.69788946000335,53546.87491032 2023-04-12,13:19:56.000,102,11088113,12805,0,1681305595,13135.959718059989,99.69788946000335,53546.86093608 2023-04-12,13:19:57.000,102,11088082,12565,0,1681305596,13135.986663299998,99.71903685000143,53546.944781520004 2023-04-12,13:19:58.000,102,11088118,12685,0,1681305597,13135.959718059989,99.71198772000207,53546.88888456001 2023-04-12,13:19:59.000,102,11088132,12925,0,1681305598,13135.973190679993,99.71903685000143,53546.9028588 2023-04-12,13:20:00.000,102,11088102,12485,0,1681305599,13136.020344849989,99.71903685000143,53546.95875576001 2023-04-12,13:20:01.000,102,11088103,12645,0,1681305600,13136.033817469994,99.69788946000335,53547.02862696 2023-04-12,13:20:02.000,102,11088124,12965,0,1681305601,13136.020344849989,99.71198772000207,53547.02163984 2023-04-12,13:20:03.000,102,11088117,12685,0,1681305602,13136.033817469994,99.74018423999951,53546.97971712 2023-04-12,13:20:04.000,102,11088121,12725,0,1681305603,13136.047290089999,99.74018423999951,53547.00766560001 2023-04-12,13:20:05.000,102,11088064,12645,0,1681305604,13136.013608539994,99.74018423999951,53546.944781520004 2023-04-12,13:20:06.000,102,11088140,12765,0,1681305605,13136.033817469994,99.64854555000056,53546.99369136 2023-04-12,13:20:07.000,102,11088110,12525,0,1681305606,13136.000135919989,99.74018423999951,53546.944781520004 2023-04-12,13:20:08.000,102,11088156,12605,0,1681305607,13135.979926989989,99.69788946000335,53546.97273 2023-04-12,13:20:09.000,102,11088086,12685,0,1681305608,13136.047290089999,99.69788946000335,53547.09151104 2023-04-12,13:20:10.000,102,11088113,12605,0,1681305609,13136.027081159998,99.66264380999928,53547.084523920006 2023-04-12,13:20:11.000,102,11088082,12605,0,1681305610,13136.033817469994,99.6414964200012,53547.04958832 2023-04-12,13:20:12.000,102,11088138,12965,0,1681305611,13135.926036509998,99.6414964200012,53546.93779440001 2023-04-12,13:20:13.000,102,11088121,12605,0,1681305612,13135.926036509998,99.64854555000056,53546.95875576001 2023-04-12,13:20:14.000,102,11088109,12725,0,1681305613,13135.932772819993,99.66264380999928,53546.97971712 2023-04-12,13:20:15.000,102,11088122,12565,0,1681305614,13135.878882339988,99.62034903000313,53546.944781520004 2023-04-12,13:20:16.000,102,11088154,12845,0,1681305615,13135.912563889993,99.61329990000377,53547.02163984 2023-04-12,13:20:17.000,102,11088123,12525,0,1681305616,13135.966454369998,99.59920163999777,53547.03561408001 2023-04-12,13:20:18.000,102,11088123,12925,0,1681305617,13135.905827579998,99.59215250999841,53547.02163984 2023-04-12,13:20:19.000,102,11088150,12765,0,1681305618,13135.878882339988,99.52871034000418,53547.00766560001 2023-04-12,13:20:20.000,102,11088154,12605,0,1681305619,13135.926036509998,99.55690686000162,53547.03561408001 2023-04-12,13:20:21.000,102,11088149,12765,0,1681305620,13135.899091269988,99.52166121000482,53547.00067848 2023-04-12,13:20:22.000,102,11088075,12845,0,1681305621,13135.912563889993,99.51461207999819,53547.02862696 2023-04-12,13:20:23.000,102,11088108,12805,0,1681305622,13135.892354959993,99.47936643000139,53547.00067848 2023-04-12,13:20:24.000,102,11088103,12725,0,1681305623,13135.899091269988,99.52871034000418,53546.95176864 2023-04-12,13:20:25.000,102,11088128,12565,0,1681305624,13135.926036509998,99.47936643000139,53547.02163984 2023-04-12,13:20:26.000,102,11088124,12725,0,1681305625,13135.946245439998,99.45116991000396,53547.014652720005 2023-04-12,13:20:27.000,102,11088125,12885,0,1681305626,13135.946245439998,99.4441207800046,53547.0426012 2023-04-12,13:20:28.000,102,11088072,12925,0,1681305627,13135.878882339988,99.41592425999988,53546.965742880006 2023-04-12,13:20:29.000,102,11088145,12605,0,1681305628,13135.899091269988,99.42297338999924,53546.916833040006 2023-04-12,13:20:30.000,102,11088098,12685,0,1681305629,13135.912563889993,99.41592425999988,53546.916833040006 2023-04-12,13:20:31.000,102,11088148,12805,0,1681305630,13135.932772819993,99.38067861000309,53547.02163984 2023-04-12,13:20:32.000,102,11088148,12605,0,1681305631,13135.919300199988,99.3947768700018,53547.014652720005 2023-04-12,13:20:33.000,102,11088102,12805,0,1681305632,13135.939509129988,99.38067861000309,53547.00067848 2023-04-12,13:20:34.000,102,11088121,13005,0,1681305633,13135.932772819993,99.33838382999966,53547.0426012 2023-04-12,13:20:35.000,102,11088104,12565,0,1681305634,13135.926036509998,99.35953121999773,53546.97971712 2023-04-12,13:20:36.000,102,11088086,12965,0,1681305635,13135.845200789998,99.34543295999902,53546.92382016 2023-04-12,13:20:37.000,102,11088138,12605,0,1681305636,13135.912563889993,99.2960890500035,53546.98670424001 2023-04-12,13:20:38.000,102,11088115,12765,0,1681305637,13135.932772819993,99.30313818000286,53546.99369136 2023-04-12,13:20:39.000,102,11088133,12685,0,1681305638,13135.885618649998,99.28903992000414,53546.93080728 2023-04-12,13:20:40.000,102,11088100,12965,0,1681305639,13135.885618649998,99.30313818000286,53546.9028588 2023-04-12,13:20:41.000,102,11088130,12725,0,1681305640,13135.932772819993,99.23969601000135,53546.97273 2023-04-12,13:20:42.000,102,11088094,13045,0,1681305641,13135.872146029993,99.27494165999815,53546.965742880006 2023-04-12,13:20:43.000,102,11088115,12965,0,1681305642,13135.872146029993,99.23969601000135,53546.95176864 2023-04-12,13:20:44.000,102,11088126,12765,0,1681305643,13135.899091269988,99.26084339999943,53546.93779440001 2023-04-12,13:20:45.000,102,11088152,12645,0,1681305644,13135.885618649998,99.21149949000392,53546.93080728 2023-04-12,13:20:46.000,102,11088102,12645,0,1681305645,13135.872146029993,99.23969601000135,53546.93779440001 2023-04-12,13:20:47.000,102,11088149,12685,0,1681305646,13135.818255550003,99.20445036000456,53546.83997472001 2023-04-12,13:20:48.000,102,11088109,12765,0,1681305647,13135.838464480003,99.21149949000392,53546.87491032 2023-04-12,13:20:49.000,102,11088119,12765,0,1681305648,13135.878882339988,99.14805732000241,53546.965742880006 2023-04-12,13:20:50.000,102,11088136,12725,0,1681305649,13135.872146029993,99.14100819000305,53546.97273 2023-04-12,13:20:51.000,102,11088110,12965,0,1681305650,13135.858673409988,99.12690993000433,53546.895871680004 2023-04-12,13:20:52.000,102,11088119,12685,0,1681305651,13135.831728169993,99.1198607999977,53546.90984592001 2023-04-12,13:20:53.000,102,11088095,12845,0,1681305652,13135.791310309993,99.09166428000026,53546.798052000006 2023-04-12,13:20:54.000,102,11088096,12765,0,1681305653,13135.791310309993,99.07051689000218,53546.86093608 2023-04-12,13:20:55.000,102,11088142,12765,0,1681305654,13135.824991859998,99.05641863000346,53546.88189744 2023-04-12,13:20:56.000,102,11088077,12605,0,1681305655,13135.804782929998,99.07051689000218,53546.895871680004 2023-04-12,13:20:57.000,102,11088124,12725,0,1681305656,13135.811519239993,99.02117297999939,53546.86093608 2023-04-12,13:20:58.000,102,11088065,12685,0,1681305657,13135.750892449993,99.01412385000003,53546.82600048 2023-04-12,13:20:59.000,102,11088057,12685,0,1681305658,13135.804782929998,98.96477994000452,53546.85394896 2023-04-12,13:21:00.000,102,11088077,12605,0,1681305659,13135.798046620002,99.01412385000003,53546.85394896 2023-04-12,13:21:01.000,102,11088081,12885,0,1681305660,13135.791310309993,98.96477994000452,53546.81901336001 2023-04-12,13:21:02.000,102,11088106,12805,0,1681305661,13135.784573999998,98.95068167999852,53546.846961840005 2023-04-12,13:21:03.000,102,11088072,12885,0,1681305662,13135.777837690002,98.92248516000109,53546.7631164 2023-04-12,13:21:04.000,102,11088087,12645,0,1681305663,13135.717210900002,98.89428864000365,53546.73516792 2023-04-12,13:21:05.000,102,11088105,12765,0,1681305664,13135.824991859998,98.85904298999958,53546.846961840005 2023-04-12,13:21:06.000,102,11088107,12925,0,1681305665,13135.811519239993,98.8378956000015,53546.78407776 2023-04-12,13:21:07.000,102,11088068,12845,0,1681305666,13135.824991859998,98.81674821000342,53546.80503912 2023-04-12,13:21:08.000,102,11088113,12565,0,1681305667,13135.771101379993,98.78855168999871,53546.79106488001 2023-04-12,13:21:09.000,102,11088064,13125,0,1681305668,13135.750892449993,98.78150255999935,53546.72119368001 2023-04-12,13:21:10.000,102,11088081,12685,0,1681305669,13135.764365069997,98.7392077800032,53546.74215504001 2023-04-12,13:21:11.000,102,11088086,12725,0,1681305670,13135.798046620002,98.67576561000169,53546.7631164 2023-04-12,13:21:12.000,102,11088075,12885,0,1681305671,13135.771101379993,98.68281474000105,53546.73516792 2023-04-12,13:21:13.000,102,11088076,12725,0,1681305672,13135.737419830002,98.61232344000018,53546.68625808 2023-04-12,13:21:14.000,102,11088088,12685,0,1681305673,13135.730683519992,98.60527431000082,53546.6583096 2023-04-12,13:21:15.000,102,11088084,12845,0,1681305674,13135.818255550003,98.55593039999803,53546.68625808 2023-04-12,13:21:16.000,102,11088083,12685,0,1681305675,13135.791310309993,98.54183213999931,53546.70721944 2023-04-12,13:21:17.000,102,11088078,12965,0,1681305676,13135.831728169993,98.54888126999867,53546.68625808 2023-04-12,13:21:18.000,102,11088086,12685,0,1681305677,13135.737419830002,98.54888126999867,53546.609399760004 2023-04-12,13:21:19.000,102,11088108,12605,0,1681305678,13135.730683519992,98.52068475000124,53546.5884384 2023-04-12,13:21:20.000,102,11088135,12965,0,1681305679,13135.771101379993,98.52068475000124,53546.64433536 2023-04-12,13:21:21.000,102,11088125,12885,0,1681305680,13135.824991859998,98.51363562000188,53546.67228384001 2023-04-12,13:21:22.000,102,11088114,13005,0,1681305681,13135.771101379993,98.51363562000188,53546.61638688 2023-04-12,13:21:23.000,102,11088099,12805,0,1681305682,13135.804782929998,98.4783899699978,53546.56747704 2023-04-12,13:21:24.000,102,11088137,12805,0,1681305683,13135.811519239993,98.46429170999909,53546.63734824 2023-04-12,13:21:25.000,102,11088070,12845,0,1681305684,13135.777837690002,98.46429170999909,53546.62337400001 2023-04-12,13:21:26.000,102,11088085,12725,0,1681305685,13135.818255550003,98.47134083999845,53546.65132248001 2023-04-12,13:21:27.000,102,11088108,12805,0,1681305686,13135.777837690002,98.44314432000101,53546.609399760004 2023-04-12,13:21:28.000,102,11088092,12765,0,1681305687,13135.777837690002,98.45019345000037,53546.581451280006 2023-04-12,13:21:29.000,102,11088114,12805,0,1681305688,13135.845200789998,98.41494780000357,53546.67228384001 2023-04-12,13:21:30.000,102,11088103,12965,0,1681305689,13135.824991859998,98.40789867000422,53546.66529672 2023-04-12,13:21:31.000,102,11088056,12605,0,1681305690,13135.845200789998,98.35855476000143,53546.67228384001 2023-04-12,13:21:32.000,102,11088140,12645,0,1681305691,13135.824991859998,98.3444565000027,53546.62337400001 2023-04-12,13:21:33.000,102,11088137,12765,0,1681305692,13135.697001970002,98.35150563000207,53546.48363160001 2023-04-12,13:21:34.000,102,11088159,12605,0,1681305693,13135.717210900002,98.35150563000207,53546.54651568 2023-04-12,13:21:35.000,102,11088069,12765,0,1681305694,13135.791310309993,98.3444565000027,53546.5884384 2023-04-12,13:21:36.000,102,11088100,13005,0,1681305695,13135.750892449993,98.2810143300012,53546.5884384 2023-04-12,13:21:37.000,102,11088095,12605,0,1681305696,13135.723947209997,98.27396520000184,53546.57446416001 2023-04-12,13:21:38.000,102,11088127,12645,0,1681305697,13135.744156139997,98.27396520000184,53546.609399760004 2023-04-12,13:21:39.000,102,11088126,12845,0,1681305698,13135.798046620002,98.23167041999841,53546.62337400001 2023-04-12,13:21:40.000,102,11088123,12685,0,1681305699,13135.771101379993,98.21757215999969,53546.67228384001 2023-04-12,13:21:41.000,102,11088115,12925,0,1681305700,13135.777837690002,98.22462128999905,53546.5884384 2023-04-12,13:21:42.000,102,11088102,12965,0,1681305701,13135.744156139997,98.19642477000161,53546.59542552 2023-04-12,13:21:43.000,102,11088119,12645,0,1681305702,13135.703738279997,98.16822825000418,53546.46965736 2023-04-12,13:21:44.000,102,11088100,12485,0,1681305703,13135.670056729992,98.16117912000482,53546.55350280001 2023-04-12,13:21:45.000,102,11088104,12685,0,1681305704,13135.757628760002,98.11183521000203,53546.60241264001 2023-04-12,13:21:46.000,102,11088094,12805,0,1681305705,13135.777837690002,98.09068782000395,53546.61638688 2023-04-12,13:21:47.000,102,11088133,12605,0,1681305706,13135.777837690002,98.0695404299986,53546.5884384 2023-04-12,13:21:48.000,102,11088164,12645,0,1681305707,13135.697001970002,98.0695404299986,53546.53254144001 2023-04-12,13:21:49.000,102,11088106,12645,0,1681305708,13135.737419830002,98.05544216999988,53546.59542552 2023-04-12,13:21:50.000,102,11088131,12565,0,1681305709,13135.717210900002,98.0695404299986,53546.56747704 2023-04-12,13:21:51.000,102,11088086,12645,0,1681305710,13135.710474589992,98.06249129999924,53546.57446416001 2023-04-12,13:21:52.000,102,11088086,12765,0,1681305711,13135.663320419997,98.06249129999924,53546.581451280006 2023-04-12,13:21:53.000,102,11088090,12645,0,1681305712,13135.663320419997,98.05544216999988,53546.53254144001 2023-04-12,13:21:54.000,102,11088128,12725,0,1681305713,13135.649847799992,98.02724565000244,53546.511580080005 2023-04-12,13:21:55.000,102,11088151,12605,0,1681305714,13135.656584110002,98.02724565000244,53546.54651568 2023-04-12,13:21:56.000,102,11088119,12485,0,1681305715,13135.643111489997,97.99904912999773,53546.56747704 2023-04-12,13:21:57.000,102,11088098,12925,0,1681305716,13135.589221009992,98.02019652000308,53546.49061872 2023-04-12,13:21:58.000,102,11088132,12525,0,1681305717,13135.535330530001,98.0342947800018,53546.46965736 2023-04-12,13:21:59.000,102,11088153,12725,0,1681305718,13135.454494810001,98.02019652000308,53546.40677328001 2023-04-12,13:22:00.000,102,11088085,12885,0,1681305719,13135.548803149992,98.00609826000436,53546.53952856 2023-04-12,13:22:01.000,102,11088088,12925,0,1681305720,13135.542066839997,98.00609826000436,53546.53952856 2023-04-12,13:22:02.000,102,11088105,12765,0,1681305721,13135.515121600001,97.99199999999837,53546.48363160001 2023-04-12,13:22:03.000,102,11088073,12685,0,1681305722,13135.481440049996,97.99904912999773,53546.462670240006 2023-04-12,13:22:04.000,102,11088128,12645,0,1681305723,13135.488176359991,97.94970522000222,53546.48363160001 2023-04-12,13:22:05.000,102,11088091,13045,0,1681305724,13135.488176359991,97.92855783000414,53546.511580080005 2023-04-12,13:22:06.000,102,11088106,12805,0,1681305725,13135.488176359991,97.9356069600035,53546.5185672 2023-04-12,13:22:07.000,102,11088131,12725,0,1681305726,13135.407340639991,97.98495086999901,53546.39978616 2023-04-12,13:22:08.000,102,11088074,12605,0,1681305727,13135.407340639991,97.97085261000029,53546.46965736 2023-04-12,13:22:09.000,102,11088123,12525,0,1681305728,13135.434285880001,97.95675435000157,53546.45568312001 2023-04-12,13:22:10.000,102,11088135,12965,0,1681305729,13135.441022189996,97.9356069600035,53546.49760584 2023-04-12,13:22:11.000,102,11088086,12805,0,1681305730,13135.41407695,97.9356069600035,53546.50459296001 2023-04-12,13:22:12.000,102,11088124,12965,0,1681305731,13135.35345016,97.9356069600035,53546.47664448 2023-04-12,13:22:13.000,102,11088115,12725,0,1681305732,13135.29282337,97.9356069600035,53546.3788248 2023-04-12,13:22:14.000,102,11088137,12725,0,1681305733,13135.25240551,97.92855783000414,53546.39978616 2023-04-12,13:22:15.000,102,11088104,12925,0,1681305734,13135.30629598999,97.88626305000071,53546.441708880004 2023-04-12,13:22:16.000,102,11088101,12605,0,1681305735,13135.29282337,97.87921392000135,53546.43472176001 2023-04-12,13:22:17.000,102,11088086,12605,0,1681305736,13135.299559679996,97.87921392000135,53546.36485056001 2023-04-12,13:22:18.000,102,11088122,13005,0,1681305737,13135.28608705999,97.85806653000327,53546.413760400006 2023-04-12,13:22:19.000,102,11088134,12925,0,1681305738,13135.30629598999,97.82987000999856,53546.462670240006 2023-04-12,13:22:20.000,102,11088107,13005,0,1681305739,13135.27261444,97.79462436000176,53546.43472176001 2023-04-12,13:22:21.000,102,11088100,12605,0,1681305740,13135.24566919999,97.7875752300024,53546.42773464 2023-04-12,13:22:22.000,102,11088054,12765,0,1681305741,13135.238932889995,97.76642784000433,53546.42074752 2023-04-12,13:22:23.000,102,11088126,12845,0,1681305742,13135.24566919999,97.74528044999897,53546.42773464 2023-04-12,13:22:24.000,102,11088087,12805,0,1681305743,13135.20525133999,97.75937870999769,53546.392799040004 2023-04-12,13:22:25.000,102,11088123,12645,0,1681305744,13135.17156979,97.75232957999833,53546.35786344 2023-04-12,13:22:26.000,102,11088113,12405,0,1681305745,13135.20525133999,97.66069088999939,53546.42773464 2023-04-12,13:22:27.000,102,11088123,12645,0,1681305746,13135.18504240999,97.6888874100041,53546.3788248 2023-04-12,13:22:28.000,102,11088155,12965,0,1681305747,13135.12441561999,97.6888874100041,53546.33690208001 2023-04-12,13:22:29.000,102,11088087,12845,0,1681305748,13135.09073407,97.68183828000474,53546.343889200005 2023-04-12,13:22:30.000,102,11088082,12725,0,1681305749,13135.12441561999,97.63954350000131,53546.294979360006 2023-04-12,13:22:31.000,102,11088101,12805,0,1681305750,13135.057052519995,97.63954350000131,53546.343889200005 2023-04-12,13:22:32.000,102,11088103,12605,0,1681305751,13134.976216799994,97.63249437000195,53546.246069520006 2023-04-12,13:22:33.000,102,11088105,12965,0,1681305752,13135.02337096999,97.63954350000131,53546.28100512 2023-04-12,13:22:34.000,102,11088106,12725,0,1681305753,13135.05031621,97.61839611000323,53546.3788248 2023-04-12,13:22:35.000,102,11088076,12725,0,1681305754,13135.06378882999,97.61134698000387,53546.392799040004 2023-04-12,13:22:36.000,102,11088137,12965,0,1681305755,13135.016634659994,97.59724871999788,53546.343889200005 2023-04-12,13:22:37.000,102,11088122,12605,0,1681305756,13134.96948049,97.61134698000387,53546.3089536 2023-04-12,13:22:38.000,102,11088132,12885,0,1681305757,13134.935798939994,97.59019958999852,53546.30196648 2023-04-12,13:22:39.000,102,11088072,12765,0,1681305758,13134.96274417999,97.56905220000044,53546.31594072001 2023-04-12,13:22:40.000,102,11088119,12765,0,1681305759,13134.98968942,97.55495394000172,53546.294979360006 2023-04-12,13:22:41.000,102,11088119,12605,0,1681305760,13134.96274417999,97.52675742000429,53546.33690208001 2023-04-12,13:22:42.000,102,11088095,13125,0,1681305761,13134.915590009994,97.55495394000172,53546.26004376 2023-04-12,13:22:43.000,102,11088095,12685,0,1681305762,13134.888644769999,97.51970828999765,53546.225108160004 2023-04-12,13:22:44.000,102,11088180,12605,0,1681305763,13134.929062629999,97.52675742000429,53546.274018000004 2023-04-12,13:22:45.000,102,11088122,12805,0,1681305764,13134.888644769999,97.53380655000365,53546.28100512 2023-04-12,13:22:46.000,102,11088119,12725,0,1681305765,13134.915590009994,97.48446264000086,53546.26004376 2023-04-12,13:22:47.000,102,11088095,12925,0,1681305766,13134.868435839999,97.48446264000086,53546.2041468 2023-04-12,13:22:48.000,102,11088131,12605,0,1681305767,13134.861699529989,97.5126591599983,53546.21812104001 2023-04-12,13:22:49.000,102,11088128,12885,0,1681305768,13134.888644769999,97.40692221000063,53546.274018000004 2023-04-12,13:22:50.000,102,11088107,12765,0,1681305769,13134.875172149994,97.39987308000127,53546.3089536 2023-04-12,13:22:51.000,102,11088096,12685,0,1681305770,13134.848226909999,97.41397133999999,53546.25305664 2023-04-12,13:22:52.000,102,11088098,12725,0,1681305771,13134.861699529989,97.38577482000255,53546.23209528 2023-04-12,13:22:53.000,102,11088113,12685,0,1681305772,13134.767391189998,97.36462743000448,53546.127288480006 2023-04-12,13:22:54.000,102,11088122,12645,0,1681305773,13134.774127499993,97.32233265000104,53546.15523696 2023-04-12,13:22:55.000,102,11088077,12805,0,1681305774,13134.801072739989,97.35052916999848,53546.21812104001 2023-04-12,13:22:56.000,102,11088090,12805,0,1681305775,13134.787600119998,97.34348003999912,53546.21812104001 2023-04-12,13:22:57.000,102,11088120,12685,0,1681305776,13134.747182259998,97.30823439000233,53546.18318544 2023-04-12,13:22:58.000,102,11088074,12765,0,1681305777,13134.706764399998,97.32233265000104,53546.16921120001 2023-04-12,13:22:59.000,102,11088108,12605,0,1681305778,13134.767391189998,97.31528352000169,53546.14126272 2023-04-12,13:23:00.000,102,11088133,12885,0,1681305779,13134.693291779993,97.29413613000361,53546.15523696 2023-04-12,13:23:01.000,102,11088089,12605,0,1681305780,13134.679819159988,97.30118526000297,53546.09934000001 2023-04-12,13:23:02.000,102,11088133,12925,0,1681305781,13134.666346539998,97.24479222000082,53546.1342756 2023-04-12,13:23:03.000,102,11088103,12845,0,1681305782,13134.565301889997,97.22364483000274,53546.02248168 2023-04-12,13:23:04.000,102,11088108,12925,0,1681305783,13134.558565580002,97.20954657000402,53546.09934000001 2023-04-12,13:23:05.000,102,11088072,12605,0,1681305784,13134.598983440002,97.20954657000402,53546.14126272 2023-04-12,13:23:06.000,102,11088100,12925,0,1681305785,13134.578774510002,97.18135004999931,53546.12030136001 2023-04-12,13:23:07.000,102,11088087,12605,0,1681305786,13134.639401300003,97.13905527000315,53546.14824984001 2023-04-12,13:23:08.000,102,11088109,12925,0,1681305787,13134.531620339993,97.16020266000123,53546.04344304 2023-04-12,13:23:09.000,102,11088102,12805,0,1681305788,13134.572038199993,97.10380961999908,53546.09235288 2023-04-12,13:23:10.000,102,11088102,13125,0,1681305789,13134.504675099997,97.12495701000444,53546.078378640006 2023-04-12,13:23:11.000,102,11088098,12805,0,1681305790,13134.491202479992,97.04741658000421,53546.07139152001 2023-04-12,13:23:12.000,102,11088124,12565,0,1681305791,13134.457520930002,97.06151484000293,53546.09235288 2023-04-12,13:23:13.000,102,11088106,12765,0,1681305792,13134.417103070002,97.04741658000421,53546.02946880001 2023-04-12,13:23:14.000,102,11088138,12485,0,1681305793,13134.410366759992,97.0192200599995,53545.96658472 2023-04-12,13:23:15.000,102,11088105,12645,0,1681305794,13134.464257239997,96.97692528000334,53546.03645592 2023-04-12,13:23:16.000,102,11088121,12925,0,1681305795,13134.417103070002,96.96987615000398,53545.9945332 2023-04-12,13:23:17.000,102,11088118,12565,0,1681305796,13134.417103070002,96.99102354000206,53545.98055896001 2023-04-12,13:23:18.000,102,11088154,12805,0,1681305797,13134.363212589997,96.99807267000142,53545.90370064001 2023-04-12,13:23:19.000,102,11088114,12685,0,1681305798,13134.322794729997,97.00512180000078,53545.889726400004 2023-04-12,13:23:20.000,102,11088123,12845,0,1681305799,13134.363212589997,96.95577788999799,53545.938636240004 2023-04-12,13:23:21.000,102,11088151,12605,0,1681305800,13134.316058420001,96.92758137000055,53545.95261048001 2023-04-12,13:23:22.000,102,11088082,13045,0,1681305801,13134.268904249991,96.94167962999927,53545.938636240004 2023-04-12,13:23:23.000,102,11088105,12765,0,1681305802,13134.235222700001,96.9205322400012,53545.8547908 2023-04-12,13:23:24.000,102,11088103,13005,0,1681305803,13134.289113179992,96.89938485000312,53545.910687760006 2023-04-12,13:23:25.000,102,11088098,12765,0,1681305804,13134.262167939996,96.91348311000183,53545.88273928001 2023-04-12,13:23:26.000,102,11088114,12885,0,1681305805,13134.221750079996,96.90643398000248,53545.86876504 2023-04-12,13:23:27.000,102,11088097,12685,0,1681305806,13134.188068529991,96.8852865900044,53545.79889384 2023-04-12,13:23:28.000,102,11088094,12965,0,1681305807,13134.140914359996,96.86413919999904,53545.80588096 2023-04-12,13:23:29.000,102,11088081,12845,0,1681305808,13134.17459591,96.83594268000161,53545.87575216 2023-04-12,13:23:30.000,102,11088114,12885,0,1681305809,13134.208277459991,96.82184442000289,53545.84780368 2023-04-12,13:23:31.000,102,11088100,12765,0,1681305810,13134.215013770001,96.84299181000097,53545.82684232 2023-04-12,13:23:32.000,102,11088094,12685,0,1681305811,13134.15438698,96.82184442000289,53545.791906720005 2023-04-12,13:23:33.000,102,11088033,12805,0,1681305812,13134.13417805,96.81479529000353,53545.722035520004 2023-04-12,13:23:34.000,102,11088082,12605,0,1681305813,13134.15438698,96.80069703000481,53545.70107416 2023-04-12,13:23:35.000,102,11088101,12845,0,1681305814,13134.147650669991,96.80069703000481,53545.76395824001 2023-04-12,13:23:36.000,102,11088111,12805,0,1681305815,13134.11396912,96.77954963999946,53545.742996880006 2023-04-12,13:23:37.000,102,11088092,12965,0,1681305816,13134.11396912,96.76545138000074,53545.70107416 2023-04-12,13:23:38.000,102,11088086,12645,0,1681305817,13134.07355126,96.7372548600033,53545.68709992 2023-04-12,13:23:39.000,102,11088094,12925,0,1681305818,13134.09376019,96.73020573000395,53545.742996880006 2023-04-12,13:23:40.000,102,11088103,12765,0,1681305819,13134.04660601999,96.7372548600033,53545.69408704001 2023-04-12,13:23:41.000,102,11088103,12965,0,1681305820,13134.019660779995,96.75135312000202,53545.673125680005 2023-04-12,13:23:42.000,102,11088072,12885,0,1681305821,13134.02639708999,96.7372548600033,53545.70107416 2023-04-12,13:23:43.000,102,11088098,12525,0,1681305822,13133.95229768,96.72315660000459,53545.624215840005 2023-04-12,13:23:44.000,102,11088081,12805,0,1681305823,13133.938825059995,96.73020573000395,53545.624215840005 2023-04-12,13:23:45.000,102,11088063,12885,0,1681305824,13133.96577029999,96.71610746999795,53545.73600976001 2023-04-12,13:23:46.000,102,11088117,12805,0,1681305825,13133.959033989995,96.68791095000051,53545.70107416 2023-04-12,13:23:47.000,102,11088096,12765,0,1681305826,13133.938825059995,96.68791095000051,53545.65915144 2023-04-12,13:23:48.000,102,11088135,12685,0,1681305827,13133.84451671999,96.75135312000202,53545.603254480004 2023-04-12,13:23:49.000,102,11088119,12765,0,1681305828,13133.91187982,96.68791095000051,53545.61722872001 2023-04-12,13:23:50.000,102,11088108,12685,0,1681305829,13133.92535243999,96.66676356000244,53545.58229312 2023-04-12,13:23:51.000,102,11088107,12685,0,1681305830,13133.88493457999,96.70905833999859,53545.58928024 2023-04-12,13:23:52.000,102,11088095,12805,0,1681305831,13133.88493457999,96.70905833999859,53545.5403704 2023-04-12,13:23:53.000,102,11088125,12685,0,1681305832,13133.82430778999,96.71610746999795,53545.51940904 2023-04-12,13:23:54.000,102,11088102,12765,0,1681305833,13133.898407199995,96.70200920999923,53545.47748632001 2023-04-12,13:23:55.000,102,11088092,12765,0,1681305834,13133.918616129995,96.69496007999987,53545.554344640004 2023-04-12,13:23:56.000,102,11088115,12605,0,1681305835,13133.88493457999,96.68086182000116,53545.52639616001 2023-04-12,13:23:57.000,102,11088093,12645,0,1681305836,13133.86472564999,96.68791095000051,53545.49844768001 2023-04-12,13:23:58.000,102,11088111,12685,0,1681305837,13133.837780409995,96.6738126900018,53545.42857648001 2023-04-12,13:23:59.000,102,11088129,12605,0,1681305838,13133.87146196,96.6738126900018,53545.44953784001 2023-04-12,13:24:00.000,102,11088094,12925,0,1681305839,13133.91187982,96.65266530000372,53545.52639616001 2023-04-12,13:24:01.000,102,11088108,12445,0,1681305840,13133.93208875,96.68086182000116,53545.51940904 2023-04-12,13:24:02.000,102,11088079,12765,0,1681305841,13133.91187982,96.68791095000051,53545.505434800005 2023-04-12,13:24:03.000,102,11088084,12685,0,1681305842,13133.92535243999,96.69496007999987,53545.435563600004 2023-04-12,13:24:04.000,102,11088097,12645,0,1681305843,13133.979242919995,96.68086182000116,53545.47748632001 2023-04-12,13:24:05.000,102,11088112,12765,0,1681305844,13133.97250661,96.65266530000372,53545.49146056 2023-04-12,13:24:06.000,102,11088091,12765,0,1681305845,13133.96577029999,96.68086182000116,53545.44255072 2023-04-12,13:24:07.000,102,11088111,12805,0,1681305846,13133.92535243999,96.70200920999923,53545.39364088 2023-04-12,13:24:08.000,102,11088103,12605,0,1681305847,13133.95229768,96.70200920999923,53545.35171816 2023-04-12,13:24:09.000,102,11088145,12845,0,1681305848,13134.01292447,96.72315660000459,53545.42857648001 2023-04-12,13:24:10.000,102,11088156,12965,0,1681305849,13134.04660601999,96.71610746999795,53545.48447344 2023-04-12,13:24:11.000,102,11088117,12885,0,1681305850,13134.13417805,96.68086182000116,53545.52639616001 2023-04-12,13:24:12.000,102,11088107,12605,0,1681305851,13134.140914359996,96.69496007999987,53545.51242192 2023-04-12,13:24:13.000,102,11088118,12765,0,1681305852,13134.04660601999,96.73020573000395,53545.42857648001 2023-04-12,13:24:14.000,102,11088106,12885,0,1681305853,13134.120705429996,96.73020573000395,53545.44255072 2023-04-12,13:24:15.000,102,11088108,12845,0,1681305854,13134.167859599991,96.73020573000395,53545.4704992 2023-04-12,13:24:16.000,102,11088102,12605,0,1681305855,13134.161123289996,96.71610746999795,53545.4704992 2023-04-12,13:24:17.000,102,11088126,12885,0,1681305856,13134.181332219996,96.7372548600033,53545.47748632001 2023-04-12,13:24:18.000,102,11088117,12605,0,1681305857,13134.188068529991,96.74430399000266,53545.44255072 2023-04-12,13:24:19.000,102,11088097,12965,0,1681305858,13134.295849490001,96.7725005100001,53545.5403704 2023-04-12,13:24:20.000,102,11088120,12805,0,1681305859,13134.248695319991,96.7725005100001,53545.47748632001 2023-04-12,13:24:21.000,102,11088106,12485,0,1681305860,13134.262167939996,96.75135312000202,53545.46351208 2023-04-12,13:24:22.000,102,11088114,12805,0,1681305861,13134.241959009996,96.80774616000417,53545.47748632001 2023-04-12,13:24:23.000,102,11088079,12645,0,1681305862,13134.248695319991,96.82184442000289,53545.44953784001 2023-04-12,13:24:24.000,102,11088103,12765,0,1681305863,13134.282376869996,96.85004094000033,53545.407615120006 2023-04-12,13:24:25.000,102,11088126,12765,0,1681305864,13134.356476280002,96.83594268000161,53545.4704992 2023-04-12,13:24:26.000,102,11088122,12805,0,1681305865,13134.376685210002,96.83594268000161,53545.53338328 2023-04-12,13:24:27.000,102,11088153,12965,0,1681305866,13134.390157829992,96.81479529000353,53545.505434800005 2023-04-12,13:24:28.000,102,11088134,12525,0,1681305867,13134.363212589997,96.82889355000225,53545.407615120006 2023-04-12,13:24:29.000,102,11088132,12725,0,1681305868,13134.437312000002,96.79364789999818,53545.44953784001 2023-04-12,13:24:30.000,102,11088140,12565,0,1681305869,13134.396894140002,96.80774616000417,53545.456524960005 2023-04-12,13:24:31.000,102,11088157,12765,0,1681305870,13134.383421519997,96.82889355000225,53545.44953784001 2023-04-12,13:24:32.000,102,11088109,12765,0,1681305871,13134.369948899992,96.85004094000033,53545.456524960005 2023-04-12,13:24:33.000,102,11088114,12805,0,1681305872,13134.390157829992,96.85004094000033,53545.40062800001 2023-04-12,13:24:34.000,102,11088106,12605,0,1681305873,13134.423839379997,96.85709006999969,53545.435563600004 2023-04-12,13:24:35.000,102,11088128,13125,0,1681305874,13134.524884029997,96.85004094000033,53545.49844768001 2023-04-12,13:24:36.000,102,11088087,12525,0,1681305875,13134.545092959997,96.85004094000033,53545.505434800005 2023-04-12,13:24:37.000,102,11088094,12685,0,1681305876,13134.558565580002,96.89233572000376,53545.435563600004 2023-04-12,13:24:38.000,102,11088156,12685,0,1681305877,13134.538356650002,96.82889355000225,53545.456524960005 2023-04-12,13:24:39.000,102,11088105,12925,0,1681305878,13134.592247129993,96.85709006999969,53545.4704992 2023-04-12,13:24:40.000,102,11088124,13005,0,1681305879,13134.625928679998,96.84299181000097,53545.5403704 2023-04-12,13:24:41.000,102,11088113,12685,0,1681305880,13134.666346539998,96.85004094000033,53545.52639616001 2023-04-12,13:24:42.000,102,11088090,13045,0,1681305881,13134.598983440002,96.85004094000033,53545.52639616001 2023-04-12,13:24:43.000,102,11088128,12805,0,1681305882,13134.646137609998,96.85709006999969,53545.46351208 2023-04-12,13:24:44.000,102,11088124,12805,0,1681305883,13134.693291779993,96.83594268000161,53545.5403704 2023-04-12,13:24:45.000,102,11088107,12685,0,1681305884,13134.686555469998,96.84299181000097,53545.49146056 2023-04-12,13:24:46.000,102,11088134,12605,0,1681305885,13134.720237019988,96.81479529000353,53545.56831888001 2023-04-12,13:24:47.000,102,11088066,12965,0,1681305886,13134.679819159988,96.82889355000225,53545.48447344 2023-04-12,13:24:48.000,102,11088064,12845,0,1681305887,13134.693291779993,96.85004094000033,53545.49844768001 2023-04-12,13:24:49.000,102,11088105,12605,0,1681305888,13134.767391189998,96.85004094000033,53545.58229312 2023-04-12,13:24:50.000,102,11088095,12725,0,1681305889,13134.720237019988,96.85709006999969,53545.51242192 2023-04-12,13:24:51.000,102,11088115,12685,0,1681305890,13134.760654879989,96.83594268000161,53545.56831888001 2023-04-12,13:24:52.000,102,11088051,12645,0,1681305891,13134.726973329998,96.82184442000289,53545.52639616001 2023-04-12,13:24:53.000,102,11088092,12565,0,1681305892,13134.686555469998,96.84299181000097,53545.435563600004 2023-04-12,13:24:54.000,102,11088078,12805,0,1681305893,13134.652873919993,96.84299181000097,53545.48447344 2023-04-12,13:24:55.000,102,11088078,12765,0,1681305894,13134.700028089988,96.80069703000481,53545.58229312 2023-04-12,13:24:56.000,102,11088121,12965,0,1681305895,13134.686555469998,96.85004094000033,53545.53338328 2023-04-12,13:24:57.000,102,11088061,12685,0,1681305896,13134.673082849993,96.82889355000225,53545.51940904 2023-04-12,13:24:58.000,102,11088087,12805,0,1681305897,13134.679819159988,96.85709006999969,53545.59626736001 2023-04-12,13:24:59.000,102,11088128,12565,0,1681305898,13134.693291779993,96.80774616000417,53545.575306000006 2023-04-12,13:25:00.000,102,11088083,12685,0,1681305899,13134.706764399998,96.83594268000161,53545.56831888001 2023-04-12,13:25:01.000,102,11088100,12765,0,1681305900,13134.693291779993,96.82889355000225,53545.554344640004 2023-04-12,13:25:02.000,102,11088098,12805,0,1681305901,13134.686555469998,96.82184442000289,53545.61722872001 2023-04-12,13:25:03.000,102,11088100,12765,0,1681305902,13134.652873919993,96.79364789999818,53545.56831888001 2023-04-12,13:25:04.000,102,11088103,12885,0,1681305903,13134.619192370003,96.83594268000161,53545.56133176 2023-04-12,13:25:05.000,102,11088077,12605,0,1681305904,13134.659610229988,96.80069703000481,53545.61722872001 2023-04-12,13:25:06.000,102,11088113,12965,0,1681305905,13134.659610229988,96.80069703000481,53545.6801128 2023-04-12,13:25:07.000,102,11088062,12685,0,1681305906,13134.673082849993,96.7725005100001,53545.66613856001 2023-04-12,13:25:08.000,102,11088099,12885,0,1681305907,13134.558565580002,96.83594268000161,53545.5403704 2023-04-12,13:25:09.000,102,11088112,12925,0,1681305908,13134.578774510002,96.80774616000417,53545.63120296 2023-04-12,13:25:10.000,102,11088135,12685,0,1681305909,13134.578774510002,96.78659876999882,53545.59626736001 2023-04-12,13:25:11.000,102,11088088,13125,0,1681305910,13134.592247129993,96.77954963999946,53545.59626736001 2023-04-12,13:25:12.000,102,11088071,12765,0,1681305911,13134.511411409992,96.78659876999882,53545.51940904 2023-04-12,13:25:13.000,102,11088094,12965,0,1681305912,13134.511411409992,96.75840225000138,53545.575306000006 2023-04-12,13:25:14.000,102,11088105,12925,0,1681305913,13134.551829269993,96.77954963999946,53545.603254480004 2023-04-12,13:25:15.000,102,11088087,12805,0,1681305914,13134.518147720002,96.75840225000138,53545.603254480004 2023-04-12,13:25:16.000,102,11088075,12845,0,1681305915,13134.538356650002,96.73020573000395,53545.56831888001 2023-04-12,13:25:17.000,102,11088110,12605,0,1681305916,13134.464257239997,96.79364789999818,53545.49844768001 2023-04-12,13:25:18.000,102,11088103,12605,0,1681305917,13134.450784619992,96.80069703000481,53545.53338328 2023-04-12,13:25:19.000,102,11088117,12765,0,1681305918,13134.504675099997,96.76545138000074,53545.56831888001 2023-04-12,13:25:20.000,102,11088076,12845,0,1681305919,13134.477729860002,96.82184442000289,53545.61722872001 2023-04-12,13:25:21.000,102,11088139,12605,0,1681305920,13134.504675099997,96.81479529000353,53545.63819008 2023-04-12,13:25:22.000,102,11088069,12685,0,1681305921,13134.457520930002,96.84299181000097,53545.61722872001 2023-04-12,13:25:23.000,102,11088106,12885,0,1681305922,13134.450784619992,96.78659876999882,53545.56133176 2023-04-12,13:25:24.000,102,11088112,13125,0,1681305923,13134.457520930002,96.80069703000481,53545.63819008 2023-04-12,13:25:25.000,102,11088119,12685,0,1681305924,13134.450784619992,96.81479529000353,53545.575306000006 2023-04-12,13:25:26.000,102,11088142,12965,0,1681305925,13134.484466169997,96.85004094000033,53545.59626736001 2023-04-12,13:25:27.000,102,11088082,12965,0,1681305926,13134.403630449997,96.80774616000417,53545.49146056 2023-04-12,13:25:28.000,102,11088110,12605,0,1681305927,13134.403630449997,96.82184442000289,53545.52639616001 2023-04-12,13:25:29.000,102,11088115,13005,0,1681305928,13134.437312000002,96.82184442000289,53545.61722872001 2023-04-12,13:25:30.000,102,11088074,12925,0,1681305929,13134.396894140002,96.83594268000161,53545.575306000006 2023-04-12,13:25:31.000,102,11088121,12605,0,1681305930,13134.464257239997,96.80069703000481,53545.575306000006 2023-04-12,13:25:32.000,102,11088127,12765,0,1681305931,13134.369948899992,96.82184442000289,53545.575306000006 2023-04-12,13:25:33.000,102,11088105,12805,0,1681305932,13134.349739969992,96.81479529000353,53545.52639616001 2023-04-12,13:25:34.000,102,11088106,12605,0,1681305933,13134.322794729997,96.81479529000353,53545.47748632001 2023-04-12,13:25:35.000,102,11088105,12885,0,1681305934,13134.262167939996,96.81479529000353,53545.456524960005 2023-04-12,13:25:36.000,102,11088067,12885,0,1681305935,13134.349739969992,96.86413919999904,53545.56831888001 2023-04-12,13:25:37.000,102,11088121,12965,0,1681305936,13134.343003659997,96.84299181000097,53545.56133176 2023-04-12,13:25:38.000,102,11088127,12805,0,1681305937,13134.302585799996,96.85709006999969,53545.5403704 2023-04-12,13:25:39.000,102,11088126,12605,0,1681305938,13134.275640560001,96.86413919999904,53545.5403704 2023-04-12,13:25:40.000,102,11088110,12565,0,1681305939,13134.282376869996,96.83594268000161,53545.575306000006 2023-04-12,13:25:41.000,102,11088087,12605,0,1681305940,13134.255431630001,96.8711883299984,53545.56133176 2023-04-12,13:25:42.000,102,11088090,12525,0,1681305941,13134.228486389991,96.8852865900044,53545.59626736001 2023-04-12,13:25:43.000,102,11088109,12845,0,1681305942,13134.215013770001,96.89233572000376,53545.48447344 2023-04-12,13:25:44.000,102,11088116,12885,0,1681305943,13134.188068529991,96.89233572000376,53545.49844768001 2023-04-12,13:25:45.000,102,11088122,12685,0,1681305944,13134.262167939996,96.86413919999904,53545.554344640004 2023-04-12,13:25:46.000,102,11088118,12685,0,1681305945,13134.215013770001,96.91348311000183,53545.554344640004 2023-04-12,13:25:47.000,102,11088105,12685,0,1681305946,13134.221750079996,96.93463049999991,53545.58928024 2023-04-12,13:25:48.000,102,11088144,13005,0,1681305947,13134.147650669991,96.96282702000462,53545.53338328 2023-04-12,13:25:49.000,102,11088160,12925,0,1681305948,13134.188068529991,96.94872875999863,53545.52639616001 2023-04-12,13:25:50.000,102,11088131,12765,0,1681305949,13134.167859599991,96.97692528000334,53545.603254480004 2023-04-12,13:25:51.000,102,11088065,12685,0,1681305950,13134.12744173999,96.95577788999799,53545.48447344 2023-04-12,13:25:52.000,102,11088140,12725,0,1681305951,13134.15438698,97.02626918999886,53545.56133176 2023-04-12,13:25:53.000,102,11088099,12605,0,1681305952,13134.09376019,97.0192200599995,53545.47748632001 2023-04-12,13:25:54.000,102,11088076,12285,0,1681305953,13134.100496499996,97.03331831999822,53545.44255072 2023-04-12,13:25:55.000,102,11088108,12565,0,1681305954,13134.181332219996,96.99102354000206,53545.53338328 2023-04-12,13:25:56.000,102,11088110,12805,0,1681305955,13134.11396912,97.04036745000485,53545.51940904 2023-04-12,13:25:57.000,102,11088118,12885,0,1681305956,13134.11396912,97.04036745000485,53545.51242192 2023-04-12,13:25:58.000,102,11088103,12725,0,1681305957,13134.02639708999,97.0192200599995,53545.49844768001 2023-04-12,13:25:59.000,102,11088086,12645,0,1681305958,13134.039869709995,97.06151484000293,53545.435563600004 2023-04-12,13:26:00.000,102,11088133,12765,0,1681305959,13134.100496499996,97.03331831999822,53545.554344640004 2023-04-12,13:26:01.000,102,11088112,12765,0,1681305960,13134.100496499996,97.05446571000357,53545.44255072 2023-04-12,13:26:02.000,102,11088129,12965,0,1681305961,13134.11396912,97.02626918999886,53545.49146056 2023-04-12,13:26:03.000,102,11088143,12845,0,1681305962,13134.10723280999,97.02626918999886,53545.51242192 2023-04-12,13:26:04.000,102,11088124,12965,0,1681305963,13134.120705429996,97.03331831999822,53545.505434800005 2023-04-12,13:26:05.000,102,11088100,12765,0,1681305964,13134.13417805,97.082662230001,53545.49844768001 2023-04-12,13:26:06.000,102,11088126,12845,0,1681305965,13134.13417805,97.06856397000229,53545.46351208 2023-04-12,13:26:07.000,102,11088123,12925,0,1681305966,13134.07355126,97.06856397000229,53545.41460224 2023-04-12,13:26:08.000,102,11088132,12805,0,1681305967,13134.060078639995,97.08971136000036,53545.407615120006 2023-04-12,13:26:09.000,102,11088104,12645,0,1681305968,13134.140914359996,97.082662230001,53545.51940904 2023-04-12,13:26:10.000,102,11088111,12845,0,1681305969,13134.13417805,97.09676048999972,53545.48447344 2023-04-12,13:26:11.000,102,11088146,12885,0,1681305970,13134.13417805,97.1179078799978,53545.46351208 2023-04-12,13:26:12.000,102,11088125,12845,0,1681305971,13134.120705429996,97.10380961999908,53545.49146056 2023-04-12,13:26:13.000,102,11088112,12445,0,1681305972,13134.11396912,97.1320061400038,53545.44953784001 2023-04-12,13:26:14.000,102,11088116,12765,0,1681305973,13134.11396912,97.14610440000251,53545.46351208 2023-04-12,13:26:15.000,102,11088135,12605,0,1681305974,13134.15438698,97.16725179000059,53545.44255072 2023-04-12,13:26:16.000,102,11088104,12725,0,1681305975,13134.19480484,97.19544830999803,53545.42158936 2023-04-12,13:26:17.000,102,11088139,12725,0,1681305976,13134.19480484,97.15315353000187,53545.435563600004 2023-04-12,13:26:18.000,102,11088122,12605,0,1681305977,13134.167859599991,97.15315353000187,53545.42857648001 2023-04-12,13:26:19.000,102,11088113,12965,0,1681305978,13134.255431630001,97.20249744000466,53545.4704992 2023-04-12,13:26:20.000,102,11088130,12565,0,1681305979,13134.255431630001,97.21659570000338,53545.4704992 2023-04-12,13:26:21.000,102,11088095,12885,0,1681305980,13134.241959009996,97.23774309000146,53545.42857648001 2023-04-12,13:26:22.000,102,11088110,12885,0,1681305981,13134.235222700001,97.19544830999803,53545.435563600004 2023-04-12,13:26:23.000,102,11088102,12685,0,1681305982,13134.241959009996,97.22364483000274,53545.34473104 2023-04-12,13:26:24.000,102,11088094,12845,0,1681305983,13134.228486389991,97.21659570000338,53545.39364088 2023-04-12,13:26:25.000,102,11088131,12685,0,1681305984,13134.309322109992,97.23774309000146,53545.435563600004 2023-04-12,13:26:26.000,102,11088061,12645,0,1681305985,13134.356476280002,97.20954657000402,53545.49844768001 2023-04-12,13:26:27.000,102,11088100,12885,0,1681305986,13134.343003659997,97.25184135000018,53545.44953784001 2023-04-12,13:26:28.000,102,11088123,12685,0,1681305987,13134.289113179992,97.2659396099989,53545.37267952 2023-04-12,13:26:29.000,102,11088138,12685,0,1681305988,13134.349739969992,97.25889047999954,53545.386653760004 2023-04-12,13:26:30.000,102,11088087,12845,0,1681305989,13134.363212589997,97.28003787000489,53545.42158936 2023-04-12,13:26:31.000,102,11088135,12605,0,1681305990,13134.376685210002,97.29413613000361,53545.44953784001 2023-04-12,13:26:32.000,102,11088133,12765,0,1681305991,13134.369948899992,97.31528352000169,53545.456524960005 2023-04-12,13:26:33.000,102,11088085,12845,0,1681305992,13134.376685210002,97.34348003999912,53545.42158936 2023-04-12,13:26:34.000,102,11088117,12685,0,1681305993,13134.396894140002,97.3293817800004,53545.435563600004 2023-04-12,13:26:35.000,102,11088086,12805,0,1681305994,13134.430575689992,97.35052916999848,53545.46351208 2023-04-12,13:26:36.000,102,11088138,12845,0,1681305995,13134.417103070002,97.30118526000297,53545.435563600004 2023-04-12,13:26:37.000,102,11088124,13125,0,1681305996,13134.491202479992,97.35757829999784,53545.41460224 2023-04-12,13:26:38.000,102,11088120,12765,0,1681305997,13134.450784619992,97.36462743000448,53545.4704992 2023-04-12,13:26:39.000,102,11088106,12845,0,1681305998,13134.417103070002,97.36462743000448,53545.35171816 2023-04-12,13:26:40.000,102,11088120,12645,0,1681305999,13134.437312000002,97.36462743000448,53545.41460224 2023-04-12,13:26:41.000,102,11088087,12605,0,1681306000,13134.470993549992,97.37167656000383,53545.48447344 2023-04-12,13:26:42.000,102,11088076,12605,0,1681306001,13134.491202479992,97.33643090999976,53545.456524960005 2023-04-12,13:26:43.000,102,11088099,12965,0,1681306002,13134.450784619992,97.39282395000191,53545.435563600004 2023-04-12,13:26:44.000,102,11088115,12685,0,1681306003,13134.477729860002,97.37167656000383,53545.44953784001 2023-04-12,13:26:45.000,102,11088086,12845,0,1681306004,13134.511411409992,97.39987308000127,53545.48447344 2023-04-12,13:26:46.000,102,11088067,12725,0,1681306005,13134.531620339993,97.38577482000255,53545.435563600004 2023-04-12,13:26:47.000,102,11088092,12925,0,1681306006,13134.497938790002,97.38577482000255,53545.39364088 2023-04-12,13:26:48.000,102,11088118,12605,0,1681306007,13134.484466169997,97.3787256900032,53545.407615120006 2023-04-12,13:26:49.000,102,11088099,13005,0,1681306008,13134.538356650002,97.42102046999935,53545.44953784001 2023-04-12,13:26:50.000,102,11088107,12565,0,1681306009,13134.605719749998,97.3787256900032,53545.554344640004 2023-04-12,13:26:51.000,102,11088057,12765,0,1681306010,13134.598983440002,97.42102046999935,53545.48447344 2023-04-12,13:26:52.000,102,11088124,12765,0,1681306011,13134.572038199993,97.40692221000063,53545.49146056 2023-04-12,13:26:53.000,102,11088104,12725,0,1681306012,13134.545092959997,97.40692221000063,53545.37966664001 2023-04-12,13:26:54.000,102,11088137,12725,0,1681306013,13134.545092959997,97.43511872999807,53545.37966664001 2023-04-12,13:26:55.000,102,11088085,13005,0,1681306014,13134.578774510002,97.41397133999999,53545.46351208 2023-04-12,13:26:56.000,102,11088090,12565,0,1681306015,13134.592247129993,97.41397133999999,53545.48447344 2023-04-12,13:26:57.000,102,11088131,12645,0,1681306016,13134.578774510002,97.45626612000342,53545.48447344 2023-04-12,13:26:58.000,102,11088119,12765,0,1681306017,13134.605719749998,97.4774135100015,53545.4704992 2023-04-12,13:26:59.000,102,11088125,12405,0,1681306018,13134.686555469998,97.45626612000342,53545.52639616001 2023-04-12,13:27:00.000,102,11088141,12605,0,1681306019,13134.652873919993,97.48446264000086,53545.48447344 2023-04-12,13:27:01.000,102,11088096,12765,0,1681306020,13134.646137609998,97.52675742000429,53545.48447344 2023-04-12,13:27:02.000,102,11088059,12685,0,1681306021,13134.625928679998,97.52675742000429,53545.4704992 2023-04-12,13:27:03.000,102,11088110,12485,0,1681306022,13134.578774510002,97.51970828999765,53545.48447344 2023-04-12,13:27:04.000,102,11088130,12885,0,1681306023,13134.558565580002,97.540855680003,53545.42857648001 2023-04-12,13:27:05.000,102,11088102,12605,0,1681306024,13134.646137609998,97.50561002999893,53545.54735752001 2023-04-12,13:27:06.000,102,11088091,12925,0,1681306025,13134.666346539998,97.49856089999957,53545.51242192 2023-04-12,13:27:07.000,102,11088097,12765,0,1681306026,13134.659610229988,97.51970828999765,53545.456524960005 2023-04-12,13:27:08.000,102,11088121,12965,0,1681306027,13134.565301889997,97.5126591599983,53545.456524960005 2023-04-12,13:27:09.000,102,11088098,12605,0,1681306028,13134.605719749998,97.52675742000429,53545.47748632001 2023-04-12,13:27:10.000,102,11088090,12725,0,1681306029,13134.592247129993,97.52675742000429,53545.46351208 2023-04-12,13:27:11.000,102,11088094,12725,0,1681306030,13134.572038199993,97.54790481000236,53545.51242192 2023-04-12,13:27:12.000,102,11088141,12765,0,1681306031,13134.565301889997,97.55495394000172,53545.5403704 2023-04-12,13:27:13.000,102,11088071,12605,0,1681306032,13134.545092959997,97.5126591599983,53545.44255072 2023-04-12,13:27:14.000,102,11088084,12525,0,1681306033,13134.565301889997,97.50561002999893,53545.47748632001 2023-04-12,13:27:15.000,102,11088145,12605,0,1681306034,13134.612456059993,97.51970828999765,53545.59626736001 2023-04-12,13:27:16.000,102,11088128,12645,0,1681306035,13134.585510819998,97.53380655000365,53545.51940904 2023-04-12,13:27:17.000,102,11088067,12685,0,1681306036,13134.565301889997,97.49151177000022,53545.53338328 2023-04-12,13:27:18.000,102,11088118,12725,0,1681306037,13134.538356650002,97.54790481000236,53545.435563600004 2023-04-12,13:27:19.000,102,11088072,12525,0,1681306038,13134.518147720002,97.56200307000108,53545.41460224 2023-04-12,13:27:20.000,102,11088063,12925,0,1681306039,13134.592247129993,97.54790481000236,53545.54735752001 2023-04-12,13:27:21.000,102,11088106,12485,0,1681306040,13134.598983440002,97.58315045999916,53545.56133176 2023-04-12,13:27:22.000,102,11088141,12645,0,1681306041,13134.551829269993,97.60429785000451,53545.51940904 2023-04-12,13:27:23.000,102,11088119,12645,0,1681306042,13134.545092959997,97.59724871999788,53545.456524960005 2023-04-12,13:27:24.000,102,11088125,12725,0,1681306043,13134.565301889997,97.60429785000451,53545.51242192 2023-04-12,13:27:25.000,102,11088126,12565,0,1681306044,13134.565301889997,97.62544524000259,53545.5403704 2023-04-12,13:27:26.000,102,11088126,12605,0,1681306045,13134.558565580002,97.60429785000451,53545.51242192 2023-04-12,13:27:27.000,102,11088074,12805,0,1681306046,13134.484466169997,97.61839611000323,53545.435563600004 2023-04-12,13:27:28.000,102,11088081,12605,0,1681306047,13134.470993549992,97.6747891499981,53545.435563600004 2023-04-12,13:27:29.000,102,11088109,12605,0,1681306048,13134.511411409992,97.66069088999939,53545.554344640004 2023-04-12,13:27:30.000,102,11088084,12805,0,1681306049,13134.531620339993,97.62544524000259,53545.51940904 2023-04-12,13:27:31.000,102,11088071,12765,0,1681306050,13134.491202479992,97.62544524000259,53545.49844768001 2023-04-12,13:27:32.000,102,11088107,12525,0,1681306051,13134.464257239997,97.64659263000067,53545.456524960005 2023-04-12,13:27:33.000,102,11088092,12685,0,1681306052,13134.417103070002,97.69593654000346,53545.3656924 2023-04-12,13:27:34.000,102,11088064,12445,0,1681306053,13134.403630449997,97.69593654000346,53545.39364088 2023-04-12,13:27:35.000,102,11088101,12685,0,1681306054,13134.430575689992,97.69593654000346,53545.42857648001 2023-04-12,13:27:36.000,102,11088073,12765,0,1681306055,13134.437312000002,97.75232957999833,53545.44255072 2023-04-12,13:27:37.000,102,11088098,12965,0,1681306056,13134.430575689992,97.76642784000433,53545.4704992 2023-04-12,13:27:38.000,102,11088105,12765,0,1681306057,13134.450784619992,97.79462436000176,53545.48447344 2023-04-12,13:27:39.000,102,11088118,12965,0,1681306058,13134.477729860002,97.82987000999856,53545.51242192 2023-04-12,13:27:40.000,102,11088135,12725,0,1681306059,13134.497938790002,97.8228208799992,53545.53338328 2023-04-12,13:27:41.000,102,11088095,12925,0,1681306060,13134.470993549992,97.86511566000263,53545.48447344 2023-04-12,13:27:42.000,102,11088119,12565,0,1681306061,13134.484466169997,97.88626305000071,53545.435563600004 2023-04-12,13:27:43.000,102,11088100,13005,0,1681306062,13134.410366759992,97.89331218000007,53545.3656924 2023-04-12,13:27:44.000,102,11088103,12645,0,1681306063,13134.457520930002,97.87216479000199,53545.39364088 2023-04-12,13:27:45.000,102,11088085,12805,0,1681306064,13134.524884029997,97.92150870000478,53545.435563600004 2023-04-12,13:27:46.000,102,11088088,12565,0,1681306065,13134.464257239997,97.9356069600035,53545.3656924 2023-04-12,13:27:47.000,102,11088064,12485,0,1681306066,13134.585510819998,97.92855783000414,53545.47748632001 2023-04-12,13:27:48.000,102,11088117,13045,0,1681306067,13134.491202479992,97.98495086999901,53545.39364088 2023-04-12,13:27:49.000,102,11088035,12805,0,1681306068,13134.565301889997,97.96380348000093,53545.39364088 2023-04-12,13:27:50.000,102,11088111,12725,0,1681306069,13134.538356650002,97.99904912999773,53545.435563600004 2023-04-12,13:27:51.000,102,11088096,12885,0,1681306070,13134.531620339993,98.00609826000436,53545.42158936 2023-04-12,13:27:52.000,102,11088093,12845,0,1681306071,13134.464257239997,98.0342947800018,53545.386653760004 2023-04-12,13:27:53.000,102,11088109,12485,0,1681306072,13134.531620339993,98.01314739000372,53545.42857648001 2023-04-12,13:27:54.000,102,11088111,12725,0,1681306073,13134.565301889997,98.0342947800018,53545.48447344 2023-04-12,13:27:55.000,102,11088086,12845,0,1681306074,13134.578774510002,98.00609826000436,53545.47748632001 2023-04-12,13:27:56.000,102,11088088,12725,0,1681306075,13134.572038199993,98.0342947800018,53545.47748632001 2023-04-12,13:27:57.000,102,11088094,12645,0,1681306076,13134.531620339993,98.0695404299986,53545.44255072 2023-04-12,13:27:58.000,102,11088087,12645,0,1681306077,13134.565301889997,98.08363869000459,53545.407615120006 2023-04-12,13:27:59.000,102,11088133,12765,0,1681306078,13134.585510819998,98.0695404299986,53545.44255072 2023-04-12,13:28:00.000,102,11088090,12685,0,1681306079,13134.632664989993,98.10478608000267,53545.46351208 2023-04-12,13:28:01.000,102,11088099,12845,0,1681306080,13134.666346539998,98.09773695000331,53545.51242192 2023-04-12,13:28:02.000,102,11088099,12765,0,1681306081,13134.646137609998,98.09773695000331,53545.456524960005 2023-04-12,13:28:03.000,102,11088095,12765,0,1681306082,13134.625928679998,98.15412998999818,53545.42857648001 2023-04-12,13:28:04.000,102,11088107,12645,0,1681306083,13134.673082849993,98.15412998999818,53545.47748632001 2023-04-12,13:28:05.000,102,11088083,12645,0,1681306084,13134.686555469998,98.15412998999818,53545.51940904 2023-04-12,13:28:06.000,102,11088107,12845,0,1681306085,13134.686555469998,98.21757215999969,53545.49146056 2023-04-12,13:28:07.000,102,11088096,12885,0,1681306086,13134.659610229988,98.2457686800044,53545.44255072 2023-04-12,13:28:08.000,102,11088096,12845,0,1681306087,13134.700028089988,98.23871954999777,53545.44255072 2023-04-12,13:28:09.000,102,11088041,12805,0,1681306088,13134.740445949988,98.2457686800044,53545.46351208 2023-04-12,13:28:10.000,102,11088034,12645,0,1681306089,13134.760654879989,98.28806346000056,53545.49844768001 2023-04-12,13:28:11.000,102,11088098,12765,0,1681306090,13134.767391189998,98.32330911000463,53545.4704992 2023-04-12,13:28:12.000,102,11088113,12805,0,1681306091,13134.767391189998,98.35150563000207,53545.48447344 2023-04-12,13:28:13.000,102,11088122,12725,0,1681306092,13134.740445949988,98.3797021499995,53545.34473104 2023-04-12,13:28:14.000,102,11088097,12725,0,1681306093,13134.767391189998,98.43609519000165,53545.386653760004 2023-04-12,13:28:15.000,102,11088102,13085,0,1681306094,13134.794336429994,98.42199693000293,53545.435563600004 2023-04-12,13:28:16.000,102,11088110,12845,0,1681306095,13134.854963219994,98.46429170999909,53545.46351208 2023-04-12,13:28:17.000,102,11088102,12605,0,1681306096,13134.929062629999,98.48543910000444,53545.49844768001 2023-04-12,13:28:18.000,102,11088099,12885,0,1681306097,13134.929062629999,98.50658649000252,53545.52639616001 2023-04-12,13:28:19.000,102,11088114,12765,0,1681306098,13134.888644769999,98.54888126999867,53545.40062800001 2023-04-12,13:28:20.000,102,11088111,12765,0,1681306099,13134.935798939994,98.5911760500021,53545.505434800005 2023-04-12,13:28:21.000,102,11088100,12725,0,1681306100,13134.976216799994,98.59822518000146,53545.554344640004 2023-04-12,13:28:22.000,102,11088082,12805,0,1681306101,13134.996425729994,98.6405199600049,53545.56831888001 2023-04-12,13:28:23.000,102,11088133,12805,0,1681306102,13134.96948049,98.64756909000425,53545.42857648001 2023-04-12,13:28:24.000,102,11088104,12805,0,1681306103,13134.98968942,98.65461822000361,53545.505434800005 2023-04-12,13:28:25.000,102,11088103,12765,0,1681306104,13135.03010728,98.65461822000361,53545.52639616001 2023-04-12,13:28:26.000,102,11088144,12845,0,1681306105,13135.057052519995,98.68281474000105,53545.59626736001 2023-04-12,13:28:27.000,102,11088109,12765,0,1681306106,13135.10420668999,98.6405199600049,53545.54735752001 2023-04-12,13:28:28.000,102,11088062,12805,0,1681306107,13135.09073407,98.71806038999785,53545.54735752001 2023-04-12,13:28:29.000,102,11088115,12645,0,1681306108,13135.12441561999,98.73215865000384,53545.52639616001 2023-04-12,13:28:30.000,102,11088147,12725,0,1681306109,13135.15136086,98.73215865000384,53545.603254480004 2023-04-12,13:28:31.000,102,11088094,12965,0,1681306110,13135.19177872,98.76035517000128,53545.5403704 2023-04-12,13:28:32.000,102,11088154,12725,0,1681306111,13135.178306099995,98.80969908000407,53545.56133176 2023-04-12,13:28:33.000,102,11088096,12805,0,1681306112,13135.198515029995,98.8026499500047,53545.5403704 2023-04-12,13:28:34.000,102,11088081,12445,0,1681306113,13135.238932889995,98.8026499500047,53545.59626736001 2023-04-12,13:28:35.000,102,11088066,12885,0,1681306114,13135.259141819995,98.8378956000015,53545.58229312 2023-04-12,13:28:36.000,102,11088107,12645,0,1681306115,13135.29282337,98.85904298999958,53545.58928024 2023-04-12,13:28:37.000,102,11088098,12885,0,1681306116,13135.27261444,98.88723951000429,53545.505434800005 2023-04-12,13:28:38.000,102,11088076,12885,0,1681306117,13135.28608705999,98.8731412499983,53545.53338328 2023-04-12,13:28:39.000,102,11088111,12805,0,1681306118,13135.33324123,98.90133777000301,53545.61722872001 2023-04-12,13:28:40.000,102,11088056,12725,0,1681306119,13135.32650491999,98.90838690000237,53545.64517720001 2023-04-12,13:28:41.000,102,11088100,12645,0,1681306120,13135.339977539996,98.92248516000109,53545.66613856001 2023-04-12,13:28:42.000,102,11088074,13045,0,1681306121,13135.319768609996,98.91543603000173,53545.624215840005 2023-04-12,13:28:43.000,102,11088079,12445,0,1681306122,13135.32650491999,98.92248516000109,53545.64517720001 2023-04-12,13:28:44.000,102,11088133,12765,0,1681306123,13135.339977539996,98.95773080999788,53545.69408704001 2023-04-12,13:28:45.000,102,11088079,12685,0,1681306124,13135.32650491999,98.97182907000388,53545.65216432 2023-04-12,13:28:46.000,102,11088117,12725,0,1681306125,13135.33324123,98.97182907000388,53545.68709992 2023-04-12,13:28:47.000,102,11088076,12765,0,1681306126,13135.24566919999,99.00002559000131,53545.575306000006 2023-04-12,13:28:48.000,102,11088095,12765,0,1681306127,13135.24566919999,99.02822210999875,53545.66613856001 2023-04-12,13:28:49.000,102,11088125,12605,0,1681306128,13135.346713849991,99.00707472000067,53545.70806128 2023-04-12,13:28:50.000,102,11088115,12805,0,1681306129,13135.33324123,99.01412385000003,53545.75697112 2023-04-12,13:28:51.000,102,11088108,12885,0,1681306130,13135.380395399996,99.02822210999875,53545.749984 2023-04-12,13:28:52.000,102,11088110,12485,0,1681306131,13135.3130323,99.00707472000067,53545.68709992 2023-04-12,13:28:53.000,102,11088115,12845,0,1681306132,13135.26587812999,99.03527123999811,53545.69408704001 2023-04-12,13:28:54.000,102,11088121,12765,0,1681306133,13135.28608705999,99.01412385000003,53545.70806128 2023-04-12,13:28:55.000,102,11088117,12805,0,1681306134,13135.28608705999,98.99297646000196,53545.72902264 2023-04-12,13:28:56.000,102,11088121,13005,0,1681306135,13135.27261444,98.99297646000196,53545.71504840001 2023-04-12,13:28:57.000,102,11088117,12565,0,1681306136,13135.26587812999,98.97182907000388,53545.69408704001 2023-04-12,13:28:58.000,102,11088120,12645,0,1681306137,13135.218723959995,98.96477994000452,53545.673125680005 2023-04-12,13:28:59.000,102,11088084,12765,0,1681306138,13135.238932889995,98.96477994000452,53545.78491960001 2023-04-12,13:29:00.000,102,11088143,12765,0,1681306139,13135.23219658,99.01412385000003,53545.78491960001 2023-04-12,13:29:01.000,102,11088077,12645,0,1681306140,13135.218723959995,99.01412385000003,53545.76395824001 2023-04-12,13:29:02.000,102,11088115,12885,0,1681306141,13135.21198765,98.96477994000452,53545.73600976001 2023-04-12,13:29:03.000,102,11088104,12965,0,1681306142,13135.15136086,98.97887820000324,53545.69408704001 2023-04-12,13:29:04.000,102,11088115,12765,0,1681306143,13135.178306099995,98.97182907000388,53545.6801128 2023-04-12,13:29:05.000,102,11088102,12685,0,1681306144,13135.25240551,98.9365834199998,53545.749984 2023-04-12,13:29:06.000,102,11088107,13005,0,1681306145,13135.238932889995,98.89428864000365,53545.76395824001 2023-04-12,13:29:07.000,102,11088115,12845,0,1681306146,13135.22546026999,98.92248516000109,53545.73600976001 2023-04-12,13:29:08.000,102,11088128,13045,0,1681306147,13135.19177872,98.89428864000365,53545.66613856001 2023-04-12,13:29:09.000,102,11088126,12805,0,1681306148,13135.21198765,98.91543603000173,53545.71504840001 2023-04-12,13:29:10.000,102,11088076,12725,0,1681306149,13135.23219658,98.8731412499983,53545.72902264 2023-04-12,13:29:11.000,102,11088049,12845,0,1681306150,13135.22546026999,98.86609211999894,53545.75697112 2023-04-12,13:29:12.000,102,11088087,12685,0,1681306151,13135.17156979,98.85904298999958,53545.68709992 2023-04-12,13:29:13.000,102,11088091,12765,0,1681306152,13135.22546026999,98.88019037999766,53545.68709992 2023-04-12,13:29:14.000,102,11088096,12925,0,1681306153,13135.279350749996,98.82379734000278,53545.770945360004 2023-04-12,13:29:15.000,102,11088089,12965,0,1681306154,13135.279350749996,98.81674821000342,53545.70107416 2023-04-12,13:29:16.000,102,11088140,12605,0,1681306155,13135.28608705999,98.82379734000278,53545.722035520004 2023-04-12,13:29:17.000,102,11088123,12685,0,1681306156,13135.23219658,98.85199386000022,53545.65915144 2023-04-12,13:29:18.000,102,11088110,12645,0,1681306157,13135.28608705999,98.8731412499983,53545.64517720001 2023-04-12,13:29:19.000,102,11088111,12725,0,1681306158,13135.319768609996,98.80969908000407,53545.71504840001 2023-04-12,13:29:20.000,102,11088102,12725,0,1681306159,13135.360186469996,98.81674821000342,53545.722035520004 2023-04-12,13:29:21.000,102,11088088,12685,0,1681306160,13135.3130323,98.80969908000407,53545.6801128 2023-04-12,13:29:22.000,102,11088105,12685,0,1681306161,13135.360186469996,98.85199386000022,53545.72902264 2023-04-12,13:29:23.000,102,11088102,12525,0,1681306162,13135.319768609996,98.82379734000278,53545.71504840001 2023-04-12,13:29:24.000,102,11088090,12725,0,1681306163,13135.32650491999,98.8731412499983,53545.70806128 2023-04-12,13:29:25.000,102,11088090,12805,0,1681306164,13135.366922779991,98.8026499500047,53545.73600976001 2023-04-12,13:29:26.000,102,11088096,12765,0,1681306165,13135.37365909,98.82379734000278,53545.72902264 2023-04-12,13:29:27.000,102,11088101,12605,0,1681306166,13135.360186469996,98.79560081999807,53545.65216432 2023-04-12,13:29:28.000,102,11088105,12805,0,1681306167,13135.366922779991,98.82379734000278,53545.65915144 2023-04-12,13:29:29.000,102,11088121,12845,0,1681306168,13135.447758499991,98.78855168999871,53545.76395824001 2023-04-12,13:29:30.000,102,11088102,12845,0,1681306169,13135.434285880001,98.81674821000342,53545.70107416 2023-04-12,13:29:31.000,102,11088102,12645,0,1681306170,13135.474703740001,98.79560081999807,53545.82684232 2023-04-12,13:29:32.000,102,11088094,13125,0,1681306171,13135.474703740001,98.83084647000214,53545.73600976001 2023-04-12,13:29:33.000,102,11088064,12685,0,1681306172,13135.454494810001,98.8378956000015,53545.65915144 2023-04-12,13:29:34.000,102,11088060,12765,0,1681306173,13135.447758499991,98.82379734000278,53545.69408704001 2023-04-12,13:29:35.000,102,11088081,12845,0,1681306174,13135.521857909996,98.8026499500047,53545.75697112 2023-04-12,13:29:36.000,102,11088126,12525,0,1681306175,13135.467967429991,98.8378956000015,53545.77793248 2023-04-12,13:29:37.000,102,11088096,12605,0,1681306176,13135.515121600001,98.8378956000015,53545.70806128 2023-04-12,13:29:38.000,102,11088086,12725,0,1681306177,13135.508385289992,98.85199386000022,53545.73600976001 2023-04-12,13:29:39.000,102,11088111,12765,0,1681306178,13135.474703740001,98.86609211999894,53545.70107416 2023-04-12,13:29:40.000,102,11088111,12845,0,1681306179,13135.569012079992,98.88019037999766,53545.749984 2023-04-12,13:29:41.000,102,11088049,12885,0,1681306180,13135.589221009992,98.84494473000086,53545.82684232 2023-04-12,13:29:42.000,102,11088138,12885,0,1681306181,13135.542066839997,98.86609211999894,53545.742996880006 2023-04-12,13:29:43.000,102,11088119,12725,0,1681306182,13135.555539460001,98.85199386000022,53545.75697112 2023-04-12,13:29:44.000,102,11088128,12885,0,1681306183,13135.521857909996,98.85904298999958,53545.69408704001 2023-04-12,13:29:45.000,102,11088066,12965,0,1681306184,13135.595957320002,98.83084647000214,53545.77793248 2023-04-12,13:29:46.000,102,11088098,12685,0,1681306185,13135.595957320002,98.8378956000015,53545.742996880006 2023-04-12,13:29:47.000,102,11088084,12765,0,1681306186,13135.629638869992,98.80969908000407,53545.770945360004 2023-04-12,13:29:48.000,102,11088109,12725,0,1681306187,13135.589221009992,98.82379734000278,53545.70806128 2023-04-12,13:29:49.000,102,11088121,12845,0,1681306188,13135.616166250002,98.78150255999935,53545.73600976001 2023-04-12,13:29:50.000,102,11088082,13085,0,1681306189,13135.609429939992,98.74625691000256,53545.6801128 2023-04-12,13:29:51.000,102,11088092,12605,0,1681306190,13135.649847799992,98.70396212999913,53545.673125680005 2023-04-12,13:29:52.000,102,11088060,12605,0,1681306191,13135.589221009992,98.68986387000041,53545.63819008 2023-04-12,13:29:53.000,102,11088088,12765,0,1681306192,13135.609429939992,98.67576561000169,53545.70107416 2023-04-12,13:29:54.000,102,11088122,12845,0,1681306193,13135.649847799992,98.64756909000425,53545.69408704001 2023-04-12,13:29:55.000,102,11088080,12885,0,1681306194,13135.622902559997,98.61232344000018,53545.673125680005 2023-04-12,13:29:56.000,102,11088097,12885,0,1681306195,13135.589221009992,98.6264216999989,53545.6801128 2023-04-12,13:29:57.000,102,11088080,12965,0,1681306196,13135.555539460001,98.5911760500021,53545.63819008 2023-04-12,13:29:58.000,102,11088129,12765,0,1681306197,13135.542066839997,98.58412692000275,53545.603254480004 2023-04-12,13:29:59.000,102,11088117,12845,0,1681306198,13135.616166250002,98.55593039999803,53545.673125680005 2023-04-12,13:30:00.000,102,11088096,12765,0,1681306199,13135.582484699997,98.54183213999931,53545.63819008 2023-04-12,13:30:01.000,102,11088039,12685,0,1681306200,13135.609429939992,98.49953736000316,53545.59626736001 2023-04-12,13:30:02.000,102,11088109,12685,0,1681306201,13135.616166250002,98.53478300999996,53545.603254480004 2023-04-12,13:30:03.000,102,11088133,12605,0,1681306202,13135.609429939992,98.46429170999909,53545.58229312 2023-04-12,13:30:04.000,102,11088148,12805,0,1681306203,13135.656584110002,98.42904606000229,53545.6102416 2023-04-12,13:30:05.000,102,11088098,12685,0,1681306204,13135.683529349997,98.35150563000207,53545.56133176 2023-04-12,13:30:06.000,102,11088073,12925,0,1681306205,13135.697001970002,98.36560389000078,53545.505434800005 2023-04-12,13:30:07.000,102,11088070,12805,0,1681306206,13135.656584110002,98.28806346000056,53545.44255072 2023-04-12,13:30:08.000,102,11088085,12885,0,1681306207,13135.676793040002,98.2457686800044,53545.456524960005 2023-04-12,13:30:09.000,102,11088094,12765,0,1681306208,13135.764365069997,98.23871954999777,53545.49844768001 2023-04-12,13:30:10.000,102,11088071,12605,0,1681306209,13135.771101379993,98.20347390000097,53545.554344640004 2023-04-12,13:30:11.000,102,11088110,12805,0,1681306210,13135.824991859998,98.1823265100029,53545.53338328 2023-04-12,13:30:12.000,102,11088075,12925,0,1681306211,13135.818255550003,98.16822825000418,53545.5403704 2023-04-12,13:30:13.000,102,11088088,12765,0,1681306212,13135.784573999998,98.14708085999882,53545.42857648001 2023-04-12,13:30:14.000,102,11088080,12805,0,1681306213,13135.777837690002,98.11888434000139,53545.42158936 2023-04-12,13:30:15.000,102,11088121,12605,0,1681306214,13135.851937099993,98.10478608000267,53545.44255072 2023-04-12,13:30:16.000,102,11088129,12845,0,1681306215,13135.845200789998,98.06249129999924,53545.48447344 2023-04-12,13:30:17.000,102,11088091,12605,0,1681306216,13135.851937099993,98.01314739000372,53545.386653760004 2023-04-12,13:30:18.000,102,11088111,12685,0,1681306217,13135.892354959993,98.02019652000308,53545.39364088 2023-04-12,13:30:19.000,102,11088092,12605,0,1681306218,13135.973190679993,98.0342947800018,53545.4704992 2023-04-12,13:30:20.000,102,11088103,12845,0,1681306219,13135.946245439998,97.98495086999901,53545.44255072 2023-04-12,13:30:21.000,102,11088116,12725,0,1681306220,13136.013608539994,97.99904912999773,53545.39364088 2023-04-12,13:30:22.000,102,11088084,12605,0,1681306221,13136.047290089999,98.02019652000308,53545.44953784001 2023-04-12,13:30:23.000,102,11088097,12725,0,1681306222,13136.013608539994,98.04839304000052,53545.33075680001 2023-04-12,13:30:24.000,102,11088052,12605,0,1681306223,13136.067499019999,98.04839304000052,53545.386653760004 2023-04-12,13:30:25.000,102,11088115,12965,0,1681306224,13136.215697839994,97.99199999999837,53545.505434800005 2023-04-12,13:30:26.000,102,11088115,12925,0,1681306225,13136.24264307999,97.98495086999901,53545.505434800005 2023-04-12,13:30:27.000,102,11088086,12805,0,1681306226,13136.28306093999,97.97085261000029,53545.51242192 2023-04-12,13:30:28.000,102,11088099,12645,0,1681306227,13136.22917046,98.00609826000436,53545.40062800001 2023-04-12,13:30:29.000,102,11088045,12645,0,1681306228,13136.33021511,97.96380348000093,53545.456524960005 2023-04-12,13:30:30.000,102,11088105,12965,0,1681306229,13136.3908419,97.97790173999965,53545.505434800005 2023-04-12,13:30:31.000,102,11088075,12525,0,1681306230,13136.437996069995,97.94265609000286,53545.52639616001 2023-04-12,13:30:32.000,102,11088117,12605,0,1681306231,13136.397578209995,97.90741043999878,53545.49146056 2023-04-12,13:30:33.000,102,11088103,12765,0,1681306232,13136.47167762,97.89331218000007,53545.51940904 2023-04-12,13:30:34.000,102,11088115,12845,0,1681306233,13136.498622859996,97.90036130999943,53545.603254480004 2023-04-12,13:30:35.000,102,11088106,12405,0,1681306234,13136.586194889991,97.88626305000071,53545.6102416 2023-04-12,13:30:36.000,102,11088098,12885,0,1681306235,13136.5929312,97.91445956999814,53545.575306000006 2023-04-12,13:30:37.000,102,11088112,12605,0,1681306236,13136.5929312,97.90741043999878,53545.51242192 2023-04-12,13:30:38.000,102,11088083,12685,0,1681306237,13136.667030609991,97.92150870000478,53545.603254480004 2023-04-12,13:30:39.000,102,11088114,12765,0,1681306238,13136.714184780001,97.92150870000478,53545.58229312 2023-04-12,13:30:40.000,102,11088084,12965,0,1681306239,13136.693975850001,97.94970522000222,53545.6102416 2023-04-12,13:30:41.000,102,11088097,12645,0,1681306240,13136.815229430002,97.94265609000286,53545.65915144 2023-04-12,13:30:42.000,102,11088059,12885,0,1681306241,13136.815229430002,97.94970522000222,53545.63120296 2023-04-12,13:30:43.000,102,11088083,12565,0,1681306242,13136.842174669997,97.97790173999965,53545.63120296 2023-04-12,13:30:44.000,102,11088090,12765,0,1681306243,13136.929746699992,98.00609826000436,53545.70806128 2023-04-12,13:30:45.000,102,11088115,12685,0,1681306244,13136.949955629992,98.02019652000308,53545.70107416 2023-04-12,13:30:46.000,102,11088113,12725,0,1681306245,13136.976900870002,98.01314739000372,53545.722035520004 2023-04-12,13:30:47.000,102,11088093,12845,0,1681306246,13136.956691940002,98.02019652000308,53545.63819008 2023-04-12,13:30:48.000,102,11088083,12765,0,1681306247,13136.997109800002,97.99199999999837,53545.65216432 2023-04-12,13:30:49.000,102,11088081,12845,0,1681306248,13137.111627069993,97.97085261000029,53545.79889384 2023-04-12,13:30:50.000,102,11088100,12725,0,1681306249,13137.131835999993,97.94970522000222,53545.79889384 2023-04-12,13:30:51.000,102,11088128,12805,0,1681306250,13137.172253859993,97.94970522000222,53545.82684232 2023-04-12,13:30:52.000,102,11088101,12965,0,1681306251,13137.185726479998,97.94970522000222,53545.83382944001 2023-04-12,13:30:53.000,102,11088096,12765,0,1681306252,13137.125099689998,97.97790173999965,53545.77793248 2023-04-12,13:30:54.000,102,11088132,12805,0,1681306253,13137.125099689998,97.90741043999878,53545.77793248 2023-04-12,13:30:55.000,102,11088064,12725,0,1681306254,13137.199199099989,97.92855783000414,53545.8547908 2023-04-12,13:30:56.000,102,11088094,12645,0,1681306255,13137.226144339998,97.94265609000286,53545.87575216 2023-04-12,13:30:57.000,102,11088086,12885,0,1681306256,13137.219408029989,97.94265609000286,53545.889726400004 2023-04-12,13:30:58.000,102,11088089,12965,0,1681306257,13137.226144339998,97.94970522000222,53545.86876504 2023-04-12,13:30:59.000,102,11088080,12805,0,1681306258,13137.259825889989,97.95675435000157,53545.87575216 2023-04-12,13:31:00.000,102,11088134,12725,0,1681306259,13137.253089579994,97.96380348000093,53545.89671352 2023-04-12,13:31:01.000,102,11088114,12725,0,1681306260,13137.232880649994,97.99199999999837,53545.94562336 2023-04-12,13:31:02.000,102,11088107,12965,0,1681306261,13137.273298509994,98.04134391000116,53545.98754608 2023-04-12,13:31:03.000,102,11088108,12805,0,1681306262,13137.259825889989,98.07658955999796,53545.938636240004 2023-04-12,13:31:04.000,102,11088103,12925,0,1681306263,13137.313716369994,98.08363869000459,53545.98754608 2023-04-12,13:31:05.000,102,11088121,12925,0,1681306264,13137.313716369994,98.11888434000139,53545.9945332 2023-04-12,13:31:06.000,102,11088084,12965,0,1681306265,13137.32045267999,98.10478608000267,53546.00152032001 2023-04-12,13:31:07.000,102,11088099,12685,0,1681306266,13137.354134229994,98.11888434000139,53546.08536576 2023-04-12,13:31:08.000,102,11088095,12925,0,1681306267,13137.313716369994,98.12593347000075,53546.02946880001 2023-04-12,13:31:09.000,102,11088085,12885,0,1681306268,13137.306980059999,98.17527738000354,53546.11331424 2023-04-12,13:31:10.000,102,11088092,12765,0,1681306269,13137.333925299994,98.16822825000418,53546.07139152001 2023-04-12,13:31:11.000,102,11088091,12685,0,1681306270,13137.327188989999,98.20347390000097,53546.127288480006 2023-04-12,13:31:12.000,102,11088111,13125,0,1681306271,13137.34066160999,98.23871954999777,53546.1342756 2023-04-12,13:31:13.000,102,11088082,12725,0,1681306272,13137.306980059999,98.23167041999841,53546.15523696 2023-04-12,13:31:14.000,102,11088060,12725,0,1681306273,13137.347397919999,98.2457686800044,53546.16921120001 2023-04-12,13:31:15.000,102,11088075,12605,0,1681306274,13137.374343159994,98.26691607000248,53546.18318544 2023-04-12,13:31:16.000,102,11088115,13205,0,1681306275,13137.387815779999,98.25281781000376,53546.2041468 2023-04-12,13:31:17.000,102,11088103,12925,0,1681306276,13137.40802471,98.27396520000184,53546.26703088001 2023-04-12,13:31:18.000,102,11088100,12765,0,1681306277,13137.36087053999,98.26691607000248,53546.15523696 2023-04-12,13:31:19.000,102,11088124,12725,0,1681306278,13137.387815779999,98.23871954999777,53546.15523696 2023-04-12,13:31:20.000,102,11088153,12725,0,1681306279,13137.44170625999,98.2810143300012,53546.26703088001 2023-04-12,13:31:21.000,102,11088096,12685,0,1681306280,13137.48886043,98.29511258999992,53546.343889200005 2023-04-12,13:31:22.000,102,11088120,13045,0,1681306281,13137.50906936,98.2810143300012,53546.294979360006 2023-04-12,13:31:23.000,102,11088054,12885,0,1681306282,13137.475387809995,98.35150563000207,53546.274018000004 2023-04-12,13:31:24.000,102,11088087,12645,0,1681306283,13137.56295983999,98.26691607000248,53546.343889200005 2023-04-12,13:31:25.000,102,11088142,12805,0,1681306284,13137.56295983999,98.35150563000207,53546.35786344 2023-04-12,13:31:26.000,102,11088073,12965,0,1681306285,13137.536014599995,98.36560389000078,53546.274018000004 2023-04-12,13:31:27.000,102,11088112,12605,0,1681306286,13137.56295983999,98.3797021499995,53546.30196648 2023-04-12,13:31:28.000,102,11088088,13005,0,1681306287,13137.56969615,98.44314432000101,53546.33690208001 2023-04-12,13:31:29.000,102,11088104,12965,0,1681306288,13137.64379555999,98.42199693000293,53546.441708880004 2023-04-12,13:31:30.000,102,11088098,12965,0,1681306289,13137.68421341999,98.40789867000422,53546.3788248 2023-04-12,13:31:31.000,102,11088087,12405,0,1681306290,13137.677477109995,98.47134083999845,53546.448696 2023-04-12,13:31:32.000,102,11088122,12485,0,1681306291,13137.71115866,98.48543910000444,53546.448696 2023-04-12,13:31:33.000,102,11088110,12645,0,1681306292,13137.68421341999,98.53478300999996,53546.42074752 2023-04-12,13:31:34.000,102,11088156,12645,0,1681306293,13137.69094973,98.53478300999996,53546.43472176001 2023-04-12,13:31:35.000,102,11088110,12605,0,1681306294,13137.74484020999,98.59822518000146,53546.48363160001 2023-04-12,13:31:36.000,102,11088107,12965,0,1681306295,13137.758312829996,98.6405199600049,53546.511580080005 2023-04-12,13:31:37.000,102,11088095,12885,0,1681306296,13137.717894969996,98.6405199600049,53546.49061872 2023-04-12,13:31:38.000,102,11088089,12765,0,1681306297,13137.74484020999,98.65461822000361,53546.49061872 2023-04-12,13:31:39.000,102,11088081,12445,0,1681306298,13137.81220331,98.64756909000425,53546.53952856 2023-04-12,13:31:40.000,102,11088119,12965,0,1681306299,13137.839148549996,98.66166735000297,53546.54651568 2023-04-12,13:31:41.000,102,11088116,12685,0,1681306300,13137.818939619996,98.68281474000105,53546.55350280001 2023-04-12,13:31:42.000,102,11088129,12685,0,1681306301,13137.845884859991,98.65461822000361,53546.49760584 2023-04-12,13:31:43.000,102,11088055,12605,0,1681306302,13137.79199438,98.71101125999849,53546.45568312001 2023-04-12,13:31:44.000,102,11088091,12565,0,1681306303,13137.83241224,98.72510952000448,53546.46965736 2023-04-12,13:31:45.000,102,11088123,12525,0,1681306304,13137.872830100001,98.71806038999785,53546.53952856 2023-04-12,13:31:46.000,102,11088120,12765,0,1681306305,13137.906511649991,98.71806038999785,53546.5884384 2023-04-12,13:31:47.000,102,11088087,12605,0,1681306306,13137.967138439992,98.73215865000384,53546.61638688 2023-04-12,13:31:48.000,102,11088102,13005,0,1681306307,13137.913247960001,98.7392077800032,53546.560489920004 2023-04-12,13:31:49.000,102,11088084,12765,0,1681306308,13137.980611059997,98.77445343,53546.61638688 2023-04-12,13:31:50.000,102,11088077,12925,0,1681306309,13137.940193199996,98.8026499500047,53546.60241264001 2023-04-12,13:31:51.000,102,11088126,12845,0,1681306310,13137.967138439992,98.78855168999871,53546.64433536 2023-04-12,13:31:52.000,102,11088112,12805,0,1681306311,13137.953665820001,98.85199386000022,53546.67228384001 2023-04-12,13:31:53.000,102,11088098,12765,0,1681306312,13137.960402129997,98.84494473000086,53546.61638688 2023-04-12,13:31:54.000,102,11088068,12885,0,1681306313,13137.980611059997,98.85199386000022,53546.64433536 2023-04-12,13:31:55.000,102,11088064,12485,0,1681306314,13137.987347369992,98.86609211999894,53546.68625808 2023-04-12,13:31:56.000,102,11088124,12845,0,1681306315,13137.994083680001,98.8731412499983,53546.6932452 2023-04-12,13:31:57.000,102,11088114,12645,0,1681306316,13138.007556299992,98.90133777000301,53546.70023232001 2023-04-12,13:31:58.000,102,11088092,12965,0,1681306317,13138.014292610002,98.97182907000388,53546.6932452 2023-04-12,13:31:59.000,102,11088100,12845,0,1681306318,13138.000819989997,99.00002559000131,53546.630361120006 2023-04-12,13:32:00.000,102,11088098,12845,0,1681306319,13137.980611059997,98.96477994000452,53546.60241264001 2023-04-12,13:32:01.000,102,11088115,12685,0,1681306320,13138.074919400002,98.9859273300026,53546.728180800004 2023-04-12,13:32:02.000,102,11088089,12965,0,1681306321,13138.061446779997,98.97887820000324,53546.71420656 2023-04-12,13:32:03.000,102,11088096,12725,0,1681306322,13138.054710470002,99.02117297999939,53546.62337400001 2023-04-12,13:32:04.000,102,11088091,12645,0,1681306323,13138.101864639997,99.03527123999811,53546.71420656 2023-04-12,13:32:05.000,102,11088118,12765,0,1681306324,13138.122073569997,99.0493695000041,53546.72119368001 2023-04-12,13:32:06.000,102,11088097,12685,0,1681306325,13138.068183089992,99.09166428000026,53546.70721944 2023-04-12,13:32:07.000,102,11088078,12605,0,1681306326,13138.108600949992,99.07756602000154,53546.70023232001 2023-04-12,13:32:08.000,102,11088103,12805,0,1681306327,13138.088392019992,99.11281166999834,53546.70721944 2023-04-12,13:32:09.000,102,11088102,12565,0,1681306328,13138.189436669993,99.15510645000177,53546.749142160006 2023-04-12,13:32:10.000,102,11088120,12765,0,1681306329,13138.229854529993,99.16215558000113,53546.81202624 2023-04-12,13:32:11.000,102,11088102,12965,0,1681306330,13138.202909289997,99.1833029699992,53546.78407776 2023-04-12,13:32:12.000,102,11088152,12645,0,1681306331,13138.182700359997,99.20445036000456,53546.78407776 2023-04-12,13:32:13.000,102,11088104,12645,0,1681306332,13138.128809879992,99.21149949000392,53546.64433536 2023-04-12,13:32:14.000,102,11088071,12805,0,1681306333,13138.169227739992,99.25379427000007,53546.68625808 2023-04-12,13:32:15.000,102,11088122,12565,0,1681306334,13138.209645599993,99.23969601000135,53546.798052000006 2023-04-12,13:32:16.000,102,11088126,12845,0,1681306335,13138.108600949992,99.25379427000007,53546.63734824 2023-04-12,13:32:17.000,102,11088043,12605,0,1681306336,13138.229854529993,99.26789252999879,53546.777090640004 2023-04-12,13:32:18.000,102,11088100,12765,0,1681306337,13138.317426559988,99.25379427000007,53546.85394896 2023-04-12,13:32:19.000,102,11088105,12645,0,1681306338,13138.303953939998,99.30313818000286,53546.82600048 2023-04-12,13:32:20.000,102,11088067,12685,0,1681306339,13138.317426559988,99.31723644000158,53546.85394896 2023-04-12,13:32:21.000,102,11088142,13005,0,1681306340,13138.303953939998,99.34543295999902,53546.82600048 2023-04-12,13:32:22.000,102,11088072,12925,0,1681306341,13138.317426559988,99.38772774000245,53546.81901336001 2023-04-12,13:32:23.000,102,11088124,12765,0,1681306342,13138.317426559988,99.3947768700018,53546.777090640004 2023-04-12,13:32:24.000,102,11088092,12965,0,1681306343,13138.324162869998,99.41592425999988,53546.78407776 2023-04-12,13:32:25.000,102,11088105,12805,0,1681306344,13138.398262279989,99.4300225199986,53546.85394896 2023-04-12,13:32:26.000,102,11088093,12565,0,1681306345,13138.404998589998,99.40182600000117,53546.93080728 2023-04-12,13:32:27.000,102,11088106,12805,0,1681306346,13138.398262279989,99.45116991000396,53546.86093608 2023-04-12,13:32:28.000,102,11088081,12845,0,1681306347,13138.297217629988,99.4300225199986,53546.7631164 2023-04-12,13:32:29.000,102,11088090,12805,0,1681306348,13138.391525969993,99.47231730000203,53546.895871680004 2023-04-12,13:32:30.000,102,11088093,12805,0,1681306349,13138.391525969993,99.49346469000011,53546.86792320001 2023-04-12,13:32:31.000,102,11088100,12645,0,1681306350,13138.411734899993,99.50756294999883,53546.88888456001 2023-04-12,13:32:32.000,102,11088127,13005,0,1681306351,13138.398262279989,99.52871034000418,53546.90984592001 2023-04-12,13:32:33.000,102,11088133,12565,0,1681306352,13138.398262279989,99.57100512000034,53546.86792320001 2023-04-12,13:32:34.000,102,11088107,12605,0,1681306353,13138.425207519998,99.54985773000226,53546.86093608 2023-04-12,13:32:35.000,102,11088093,12805,0,1681306354,13138.465625379999,99.54985773000226,53546.93779440001 2023-04-12,13:32:36.000,102,11088119,12725,0,1681306355,13138.445416449998,99.53575947000354,53546.965742880006 2023-04-12,13:32:37.000,102,11088105,12645,0,1681306356,13138.438680139989,99.52871034000418,53546.92382016 2023-04-12,13:32:38.000,102,11088127,12685,0,1681306357,13138.425207519998,99.57100512000034,53546.80503912 2023-04-12,13:32:39.000,102,11088081,12565,0,1681306358,13138.438680139989,99.60625077000441,53546.87491032 2023-04-12,13:32:40.000,102,11088083,12845,0,1681306359,13138.452152759994,99.62739816000249,53546.93779440001 2023-04-12,13:32:41.000,102,11088099,12525,0,1681306360,13138.479097999989,99.59215250999841,53546.97971712 2023-04-12,13:32:42.000,102,11088115,12645,0,1681306361,13138.452152759994,99.62739816000249,53546.90984592001 2023-04-12,13:32:43.000,102,11088079,12645,0,1681306362,13138.472361689994,99.65559467999992,53546.92382016 2023-04-12,13:32:44.000,102,11088143,12845,0,1681306363,13138.519515859989,99.66969293999864,53546.93080728 2023-04-12,13:32:45.000,102,11088057,12805,0,1681306364,13138.526252169999,99.690840330004,53546.95176864 2023-04-12,13:32:46.000,102,11088061,12965,0,1681306365,13138.532988479994,99.73313511000015,53546.916833040006 2023-04-12,13:32:47.000,102,11088091,12765,0,1681306366,13138.512779549994,99.73313511000015,53546.88189744 2023-04-12,13:32:48.000,102,11088131,12805,0,1681306367,13138.526252169999,99.78247902000294,53546.85394896 2023-04-12,13:32:49.000,102,11088082,12685,0,1681306368,13138.634033129994,99.79657728000166,53546.97273 2023-04-12,13:32:50.000,102,11088121,12765,0,1681306369,13138.654242059994,99.83887205999781,53547.03561408001 2023-04-12,13:32:51.000,102,11088129,12765,0,1681306370,13138.66097836999,99.83887205999781,53547.063562560004 2023-04-12,13:32:52.000,102,11088053,12805,0,1681306371,13138.654242059994,99.81772466999973,53546.98670424001 2023-04-12,13:32:53.000,102,11088079,12605,0,1681306372,13138.613824199994,99.88116684000124,53546.895871680004 2023-04-12,13:32:54.000,102,11088096,12645,0,1681306373,13138.68118729999,99.88116684000124,53546.93080728 2023-04-12,13:32:55.000,102,11088094,12805,0,1681306374,13138.70813254,99.86706858000252,53547.02862696 2023-04-12,13:32:56.000,102,11088125,12965,0,1681306375,13138.72834147,99.90936335999868,53546.99369136 2023-04-12,13:32:57.000,102,11088069,12645,0,1681306376,13138.7485504,99.90231422999932,53546.93080728 2023-04-12,13:32:58.000,102,11088112,12725,0,1681306377,13138.755286709995,99.90231422999932,53547.05657544001 2023-04-12,13:32:59.000,102,11088066,12805,0,1681306378,13138.78896826,99.90231422999932,53547.11945952 2023-04-12,13:33:00.000,102,11088080,13045,0,1681306379,13138.80917719,99.90936335999868,53547.11945952 2023-04-12,13:33:01.000,102,11088076,12965,0,1681306380,13138.84285873999,99.91641248999804,53547.112472400004 2023-04-12,13:33:02.000,102,11088111,12645,0,1681306381,13138.82264980999,99.93755988000339,53547.09849816 2023-04-12,13:33:03.000,102,11088110,12765,0,1681306382,13138.76875933,99.94460901000275,53547.02862696 2023-04-12,13:33:04.000,102,11088098,12725,0,1681306383,13138.78896826,100.00805118000426,53547.02862696 2023-04-12,13:33:05.000,102,11088086,12885,0,1681306384,13138.80917719,100.02214944000298,53547.084523920006 2023-04-12,13:33:06.000,102,11088073,12845,0,1681306385,13138.795704569995,100.04329683000105,53547.0426012 2023-04-12,13:33:07.000,102,11088107,12765,0,1681306386,13138.78896826,100.0996898700032,53547.07753680001 2023-04-12,13:33:08.000,102,11088072,12925,0,1681306387,13138.76875933,100.10673900000256,53547.00766560001 2023-04-12,13:33:09.000,102,11088119,12765,0,1681306388,13138.82264980999,100.09264074000384,53547.14042088 2023-04-12,13:33:10.000,102,11088092,12765,0,1681306389,13138.82264980999,100.12083726000128,53547.10548528001 2023-04-12,13:33:11.000,102,11088123,12965,0,1681306390,13138.815913499995,100.07149334999849,53547.133433760006 2023-04-12,13:33:12.000,102,11088118,12965,0,1681306391,13138.82938612,100.09264074000384,53547.09849816 2023-04-12,13:33:13.000,102,11088089,12765,0,1681306392,13138.86306766999,100.06444421999913,53547.147408 2023-04-12,13:33:14.000,102,11088102,12925,0,1681306393,13138.80244087999,100.0996898700032,53547.147408 2023-04-12,13:33:15.000,102,11088065,12725,0,1681306394,13138.876540289995,100.07854247999785,53547.2172792 2023-04-12,13:33:16.000,102,11088170,12885,0,1681306395,13138.84285873999,100.09264074000384,53547.14042088 2023-04-12,13:33:17.000,102,11088084,12765,0,1681306396,13138.88327659999,100.14198464999936,53547.16836936 2023-04-12,13:33:18.000,102,11088130,12765,0,1681306397,13138.82264980999,100.13493552,53547.04958832 2023-04-12,13:33:19.000,102,11088132,12765,0,1681306398,13138.84959505,100.10673900000256,53547.112472400004 2023-04-12,13:33:20.000,102,11088085,12645,0,1681306399,13138.916958149995,100.14903377999872,53547.16138224 2023-04-12,13:33:21.000,102,11088058,12725,0,1681306400,13138.977584939996,100.14198464999936,53547.18933072 2023-04-12,13:33:22.000,102,11088103,12605,0,1681306401,13138.89001291,100.17018117000407,53547.147408 2023-04-12,13:33:23.000,102,11088149,12765,0,1681306402,13138.916958149995,100.17018117000407,53547.147408 2023-04-12,13:33:24.000,102,11088105,12845,0,1681306403,13138.92369445999,100.15608290999808,53547.147408 2023-04-12,13:33:25.000,102,11088080,12765,0,1681306404,13138.93043077,100.12083726000128,53547.14042088 2023-04-12,13:33:26.000,102,11088090,12765,0,1681306405,13138.93043077,100.16313204000471,53547.14042088 2023-04-12,13:33:27.000,102,11088081,12845,0,1681306406,13138.93043077,100.14903377999872,53547.15439512001 2023-04-12,13:33:28.000,102,11088097,12565,0,1681306407,13138.937167079996,100.15608290999808,53547.07753680001 2023-04-12,13:33:29.000,102,11088090,12805,0,1681306408,13139.018002799996,100.12083726000128,53547.231253440004 2023-04-12,13:33:30.000,102,11088108,12725,0,1681306409,13138.997793869996,100.11378813000192,53547.23824056 2023-04-12,13:33:31.000,102,11088101,12565,0,1681306410,13139.018002799996,100.10673900000256,53547.2172792 2023-04-12,13:33:32.000,102,11088103,12565,0,1681306411,13138.97084863,100.12083726000128,53547.147408 2023-04-12,13:33:33.000,102,11088084,12925,0,1681306412,13138.91022184,100.05739508999977,53547.14042088 2023-04-12,13:33:34.000,102,11088123,12805,0,1681306413,13138.86980398,100.01510031000362,53547.0426012 2023-04-12,13:33:35.000,102,11088128,12725,0,1681306414,13138.876540289995,100.02214944000298,53547.133433760006 2023-04-12,13:33:36.000,102,11088171,12845,0,1681306415,13138.92369445999,100.00805118000426,53547.20330496001 2023-04-12,13:33:37.000,102,11088130,13005,0,1681306416,13138.93043077,99.95165814000211,53547.24522768001 2023-04-12,13:33:38.000,102,11088134,13045,0,1681306417,13138.876540289995,99.95870727000147,53547.16836936 2023-04-12,13:33:39.000,102,11088136,12605,0,1681306418,13138.86980398,99.90936335999868,53547.17535648001 2023-04-12,13:33:40.000,102,11088062,12685,0,1681306419,13138.856331359995,99.8882159700006,53547.18933072 2023-04-12,13:33:41.000,102,11088087,12645,0,1681306420,13138.86306766999,99.8247737999991,53547.182343600005 2023-04-12,13:33:42.000,102,11088090,12845,0,1681306421,13138.82264980999,99.81772466999973,53547.2172792 2023-04-12,13:33:43.000,102,11088076,12805,0,1681306422,13138.815913499995,99.75428249999823,53547.16138224 2023-04-12,13:33:44.000,102,11088108,12725,0,1681306423,13138.86980398,99.76838076000422,53547.14042088 2023-04-12,13:33:45.000,102,11088116,12645,0,1681306424,13138.91022184,99.68379120000463,53547.231253440004 2023-04-12,13:33:46.000,102,11088115,13085,0,1681306425,13138.896749219995,99.65559467999992,53547.18933072 2023-04-12,13:33:47.000,102,11088125,13005,0,1681306426,13138.876540289995,99.60625077000441,53547.19631784 2023-04-12,13:33:48.000,102,11088097,12725,0,1681306427,13138.80244087999,99.676742069998,53547.10548528001 2023-04-12,13:33:49.000,102,11088097,12845,0,1681306428,13138.795704569995,99.65559467999992,53547.12644664001 2023-04-12,13:33:50.000,102,11088104,12725,0,1681306429,13138.82264980999,99.6414964200012,53547.16836936 2023-04-12,13:33:51.000,102,11088098,12925,0,1681306430,13138.82938612,99.5780542499997,53547.133433760006 2023-04-12,13:33:52.000,102,11088081,12845,0,1681306431,13138.755286709995,99.61329990000377,53547.0426012 2023-04-12,13:33:53.000,102,11088121,12685,0,1681306432,13138.775495639995,99.53575947000354,53547.09151104 2023-04-12,13:33:54.000,102,11088096,12765,0,1681306433,13138.836122429995,99.53575947000354,53547.11945952 2023-04-12,13:33:55.000,102,11088094,12845,0,1681306434,13138.80244087999,99.49346469000011,53547.18933072 2023-04-12,13:33:56.000,102,11088098,12685,0,1681306435,13138.795704569995,99.48641556000075,53547.133433760006 2023-04-12,13:33:57.000,102,11088101,12765,0,1681306436,13138.76202301999,99.4300225199986,53547.09849816 2023-04-12,13:33:58.000,102,11088118,12805,0,1681306437,13138.735077779995,99.43707164999796,53547.09849816 2023-04-12,13:33:59.000,102,11088083,12685,0,1681306438,13138.74181408999,99.38772774000245,53547.04958832 2023-04-12,13:34:00.000,102,11088107,12485,0,1681306439,13138.755286709995,99.38067861000309,53547.133433760006 2023-04-12,13:34:01.000,102,11088106,12525,0,1681306440,13138.78223194999,99.3313347000003,53547.14042088 2023-04-12,13:34:02.000,102,11088100,12765,0,1681306441,13138.72834147,99.31018731000222,53547.09151104 2023-04-12,13:34:03.000,102,11088131,12685,0,1681306442,13138.68792361,99.28903992000414,53547.0426012 2023-04-12,13:34:04.000,102,11088135,12925,0,1681306443,13138.714868849995,99.20445036000456,53547.09849816 2023-04-12,13:34:05.000,102,11088124,12885,0,1681306444,13138.70139622999,99.16215558000113,53547.112472400004 2023-04-12,13:34:06.000,102,11088107,12805,0,1681306445,13138.64750575,99.12690993000433,53547.147408 2023-04-12,13:34:07.000,102,11088079,12965,0,1681306446,13138.62056050999,99.11281166999834,53547.07054968 2023-04-12,13:34:08.000,102,11088127,12605,0,1681306447,13138.60708789,99.09871340999962,53547.12644664001 2023-04-12,13:34:09.000,102,11088085,12805,0,1681306448,13138.66771468,99.07051689000218,53547.16138224 2023-04-12,13:34:10.000,102,11088103,12965,0,1681306449,13138.64750575,99.07051689000218,53547.16836936 2023-04-12,13:34:11.000,102,11088144,12725,0,1681306450,13138.60708789,99.00002559000131,53547.112472400004 2023-04-12,13:34:12.000,102,11088076,12685,0,1681306451,13138.586878959999,99.00707472000067,53547.16138224 2023-04-12,13:34:13.000,102,11088156,12845,0,1681306452,13138.573406339994,98.96477994000452,53547.084523920006 2023-04-12,13:34:14.000,102,11088117,13165,0,1681306453,13138.512779549994,98.9859273300026,53547.12644664001 2023-04-12,13:34:15.000,102,11088091,12645,0,1681306454,13138.586878959999,98.95773080999788,53547.16138224 2023-04-12,13:34:16.000,102,11088087,12725,0,1681306455,13138.526252169999,98.96477994000452,53547.16138224 2023-04-12,13:34:17.000,102,11088097,12925,0,1681306456,13138.425207519998,98.95773080999788,53547.07054968 2023-04-12,13:34:18.000,102,11088120,12525,0,1681306457,13138.485834309999,98.91543603000173,53547.147408 2023-04-12,13:34:19.000,102,11088137,12605,0,1681306458,13138.526252169999,98.91543603000173,53547.14042088 2023-04-12,13:34:20.000,102,11088101,12805,0,1681306459,13138.53972478999,98.90838690000237,53547.15439512001 2023-04-12,13:34:21.000,102,11088111,12845,0,1681306460,13138.532988479994,98.8731412499983,53547.063562560004 2023-04-12,13:34:22.000,102,11088130,12685,0,1681306461,13138.512779549994,98.84494473000086,53547.112472400004 2023-04-12,13:34:23.000,102,11088090,12925,0,1681306462,13138.519515859989,98.8378956000015,53547.07753680001 2023-04-12,13:34:24.000,102,11088112,12685,0,1681306463,13138.512779549994,98.84494473000086,53547.14042088 2023-04-12,13:34:25.000,102,11088117,12805,0,1681306464,13138.60035157999,98.81674821000342,53547.14042088 2023-04-12,13:34:26.000,102,11088118,12725,0,1681306465,13138.60035157999,98.82379734000278,53547.14042088 2023-04-12,13:34:27.000,102,11088088,12645,0,1681306466,13138.60035157999,98.81674821000342,53547.15439512001 2023-04-12,13:34:28.000,102,11088123,12845,0,1681306467,13138.546461099999,98.8026499500047,53547.084523920006 2023-04-12,13:34:29.000,102,11088121,12965,0,1681306468,13138.593615269994,98.77445343,53547.084523920006 2023-04-12,13:34:30.000,102,11088123,12605,0,1681306469,13138.546461099999,98.76740430000063,53547.112472400004 2023-04-12,13:34:31.000,102,11088109,12885,0,1681306470,13138.60708789,98.72510952000448,53547.12644664001 2023-04-12,13:34:32.000,102,11088099,12845,0,1681306471,13138.546461099999,98.70396212999913,53547.182343600005 2023-04-12,13:34:33.000,102,11088093,12725,0,1681306472,13138.53972478999,98.69691299999977,53547.10548528001 2023-04-12,13:34:34.000,102,11088102,12925,0,1681306473,13138.485834309999,98.6405199600049,53547.15439512001 2023-04-12,13:34:35.000,102,11088129,12765,0,1681306474,13138.53972478999,98.6405199600049,53547.16836936 2023-04-12,13:34:36.000,102,11088087,12765,0,1681306475,13138.485834309999,98.66166735000297,53547.112472400004 2023-04-12,13:34:37.000,102,11088119,12685,0,1681306476,13138.445416449998,98.60527431000082,53547.07753680001 2023-04-12,13:34:38.000,102,11088082,12925,0,1681306477,13138.391525969993,98.61232344000018,53547.07054968 2023-04-12,13:34:39.000,102,11088094,12765,0,1681306478,13138.378053349988,98.5911760500021,53547.04958832 2023-04-12,13:34:40.000,102,11088130,12765,0,1681306479,13138.418471209989,98.61232344000018,53547.18933072 2023-04-12,13:34:41.000,102,11088088,12925,0,1681306480,13138.425207519998,98.6264216999989,53547.182343600005 2023-04-12,13:34:42.000,102,11088091,12765,0,1681306481,13138.364580729998,98.65461822000361,53547.14042088 2023-04-12,13:34:43.000,102,11088075,12965,0,1681306482,13138.357844419988,98.65461822000361,53547.084523920006 2023-04-12,13:34:44.000,102,11088092,12845,0,1681306483,13138.364580729998,98.6405199600049,53547.16138224 2023-04-12,13:34:45.000,102,11088092,12805,0,1681306484,13138.371317039993,98.6405199600049,53547.133433760006 2023-04-12,13:34:46.000,102,11088105,12565,0,1681306485,13138.337635489988,98.66166735000297,53547.12644664001 2023-04-12,13:34:47.000,102,11088123,12885,0,1681306486,13138.277008700003,98.69691299999977,53547.112472400004 2023-04-12,13:34:48.000,102,11088103,12765,0,1681306487,13138.229854529993,98.7392077800032,53547.11945952 2023-04-12,13:34:49.000,102,11088128,12805,0,1681306488,13138.364580729998,98.74625691000256,53547.16138224 2023-04-12,13:34:50.000,102,11088031,12605,0,1681306489,13138.371317039993,98.78855168999871,53547.147408 2023-04-12,13:34:51.000,102,11088109,12965,0,1681306490,13138.391525969993,98.77445343,53547.18933072 2023-04-12,13:34:52.000,102,11088180,12845,0,1681306491,13138.357844419988,98.80969908000407,53547.19631784 2023-04-12,13:34:53.000,102,11088081,13045,0,1681306492,13138.337635489988,98.85199386000022,53547.04958832 2023-04-12,13:34:54.000,102,11088135,13085,0,1681306493,13138.337635489988,98.86609211999894,53547.09849816 2023-04-12,13:34:55.000,102,11088118,12525,0,1681306494,13138.384789659998,98.88723951000429,53547.16138224 2023-04-12,13:34:56.000,102,11088130,12725,0,1681306495,13138.404998589998,98.89428864000365,53547.17535648001 2023-04-12,13:34:57.000,102,11088077,12605,0,1681306496,13138.404998589998,98.90133777000301,53547.133433760006 2023-04-12,13:34:58.000,102,11088072,12565,0,1681306497,13138.391525969993,98.90133777000301,53547.16836936 2023-04-12,13:34:59.000,102,11088093,12725,0,1681306498,13138.465625379999,98.94363254999917,53547.182343600005 2023-04-12,13:35:00.000,102,11088120,12765,0,1681306499,13138.445416449998,98.92953429000045,53547.19631784 2023-04-12,13:35:01.000,102,11088102,12605,0,1681306500,13138.438680139989,98.95068167999852,53547.18933072 2023-04-12,13:35:02.000,102,11088062,12605,0,1681306501,13138.418471209989,98.95068167999852,53547.231253440004 2023-04-12,13:35:03.000,102,11088104,12885,0,1681306502,13138.404998589998,98.9859273300026,53547.133433760006 2023-04-12,13:35:04.000,102,11088081,12645,0,1681306503,13138.330899179993,99.00002559000131,53547.112472400004 2023-04-12,13:35:05.000,102,11088116,12845,0,1681306504,13138.418471209989,98.99297646000196,53547.182343600005 2023-04-12,13:35:06.000,102,11088086,12845,0,1681306505,13138.425207519998,99.01412385000003,53547.23824056 2023-04-12,13:35:07.000,102,11088121,12885,0,1681306506,13138.492570619994,99.02822210999875,53547.252214800006 2023-04-12,13:35:08.000,102,11088088,12885,0,1681306507,13138.465625379999,99.05641863000346,53547.19631784 2023-04-12,13:35:09.000,102,11088127,12885,0,1681306508,13138.384789659998,99.1198607999977,53547.147408 2023-04-12,13:35:10.000,102,11088154,12565,0,1681306509,13138.404998589998,99.1198607999977,53547.133433760006 2023-04-12,13:35:11.000,102,11088125,12845,0,1681306510,13138.445416449998,99.14100819000305,53547.21029208 2023-04-12,13:35:12.000,102,11088093,12885,0,1681306511,13138.445416449998,99.15510645000177,53547.231253440004 2023-04-12,13:35:13.000,102,11088133,12605,0,1681306512,13138.398262279989,99.1833029699992,53547.22426632001 2023-04-12,13:35:14.000,102,11088074,12685,0,1681306513,13138.438680139989,99.19035209999856,53547.21029208 2023-04-12,13:35:15.000,102,11088090,12925,0,1681306514,13138.465625379999,99.19740122999792,53547.27317616001 2023-04-12,13:35:16.000,102,11088110,13005,0,1681306515,13138.458889069989,99.22559775000263,53547.2871504 2023-04-12,13:35:17.000,102,11088108,12765,0,1681306516,13138.425207519998,99.28199079000478,53547.25920192 2023-04-12,13:35:18.000,102,11088096,12805,0,1681306517,13138.411734899993,99.30313818000286,53547.18933072 2023-04-12,13:35:19.000,102,11088153,13005,0,1681306518,13138.378053349988,99.34543295999902,53547.147408 2023-04-12,13:35:20.000,102,11088064,12685,0,1681306519,13138.452152759994,99.32428557000094,53547.2172792 2023-04-12,13:35:21.000,102,11088076,12885,0,1681306520,13138.512779549994,99.38772774000245,53547.27317616001 2023-04-12,13:35:22.000,102,11088099,12925,0,1681306521,13138.492570619994,99.38772774000245,53547.23824056 2023-04-12,13:35:23.000,102,11088080,12845,0,1681306522,13138.526252169999,99.46526817000267,53547.21029208 2023-04-12,13:35:24.000,102,11088124,12605,0,1681306523,13138.532988479994,99.4441207800046,53547.25920192 2023-04-12,13:35:25.000,102,11088132,12725,0,1681306524,13138.492570619994,99.51461207999819,53547.25920192 2023-04-12,13:35:26.000,102,11088054,12645,0,1681306525,13138.526252169999,99.51461207999819,53547.23824056 2023-04-12,13:35:27.000,102,11088092,12765,0,1681306526,13138.485834309999,99.56395599000098,53547.14042088 2023-04-12,13:35:28.000,102,11088110,12605,0,1681306527,13138.526252169999,99.52871034000418,53547.2172792 2023-04-12,13:35:29.000,102,11088079,12885,0,1681306528,13138.566670029999,99.5428086000029,53547.231253440004 2023-04-12,13:35:30.000,102,11088100,12805,0,1681306529,13138.60035157999,99.52871034000418,53547.26618904 2023-04-12,13:35:31.000,102,11088119,12805,0,1681306530,13138.593615269994,99.56395599000098,53547.2172792 2023-04-12,13:35:32.000,102,11088071,13005,0,1681306531,13138.573406339994,99.56395599000098,53547.23824056 2023-04-12,13:35:33.000,102,11088112,12685,0,1681306532,13138.519515859989,99.59215250999841,53547.21029208 2023-04-12,13:35:34.000,102,11088105,12925,0,1681306533,13138.519515859989,99.59215250999841,53547.2172792 2023-04-12,13:35:35.000,102,11088096,13045,0,1681306534,13138.593615269994,99.5780542499997,53547.182343600005 2023-04-12,13:35:36.000,102,11088060,12645,0,1681306535,13138.60035157999,99.62739816000249,53547.252214800006 2023-04-12,13:35:37.000,102,11088120,12605,0,1681306536,13138.553197409994,99.6414964200012,53547.22426632001 2023-04-12,13:35:38.000,102,11088088,12885,0,1681306537,13138.566670029999,99.62739816000249,53547.23824056 2023-04-12,13:35:39.000,102,11088080,12725,0,1681306538,13138.58014264999,99.676742069998,53547.19631784 2023-04-12,13:35:40.000,102,11088072,12805,0,1681306539,13138.613824199994,99.6414964200012,53547.17535648001 2023-04-12,13:35:41.000,102,11088060,12565,0,1681306540,13138.586878959999,99.68379120000463,53547.2172792 2023-04-12,13:35:42.000,102,11088141,12805,0,1681306541,13138.58014264999,99.6414964200012,53547.231253440004 2023-04-12,13:35:43.000,102,11088058,12765,0,1681306542,13138.553197409994,99.676742069998,53547.17535648001 2023-04-12,13:35:44.000,102,11088099,12445,0,1681306543,13138.553197409994,99.676742069998,53547.17535648001 2023-04-12,13:35:45.000,102,11088101,12685,0,1681306544,13138.60708789,99.64854555000056,53547.29413752001 2023-04-12,13:35:46.000,102,11088101,12845,0,1681306545,13138.613824199994,99.71198772000207,53547.301124640006 2023-04-12,13:35:47.000,102,11088094,12765,0,1681306546,13138.613824199994,99.69788946000335,53547.26618904 2023-04-12,13:35:48.000,102,11088066,12925,0,1681306547,13138.60708789,99.71198772000207,53547.231253440004 2023-04-12,13:35:49.000,102,11088126,12605,0,1681306548,13138.634033129994,99.74018423999951,53547.21029208 2023-04-12,13:35:50.000,102,11088119,12725,0,1681306549,13138.634033129994,99.75428249999823,53547.25920192 2023-04-12,13:35:51.000,102,11088100,12765,0,1681306550,13138.62729682,99.76133163000486,53547.26618904 2023-04-12,13:35:52.000,102,11088130,12965,0,1681306551,13138.593615269994,99.74018423999951,53547.24522768001 2023-04-12,13:35:53.000,102,11088092,13045,0,1681306552,13138.62056050999,99.72608598000079,53547.231253440004 2023-04-12,13:35:54.000,102,11088053,12645,0,1681306553,13138.62729682,99.73313511000015,53547.231253440004 2023-04-12,13:35:55.000,102,11088073,12725,0,1681306554,13138.674450989995,99.71903685000143,53547.29413752001 2023-04-12,13:35:56.000,102,11088133,12725,0,1681306555,13138.66771468,99.71198772000207,53547.23824056 2023-04-12,13:35:57.000,102,11088113,12725,0,1681306556,13138.654242059994,99.74723336999887,53547.27317616001 2023-04-12,13:35:58.000,102,11088117,12605,0,1681306557,13138.654242059994,99.77542989000358,53547.2172792 2023-04-12,13:35:59.000,102,11088093,12725,0,1681306558,13138.66097836999,99.76133163000486,53547.301124640006 2023-04-12,13:36:00.000,102,11088123,12685,0,1681306559,13138.70813254,99.74018423999951,53547.34304736001 2023-04-12,13:36:01.000,102,11088097,12645,0,1681306560,13138.735077779995,99.71198772000207,53547.37099584001 2023-04-12,13:36:02.000,102,11088131,12645,0,1681306561,13138.70813254,99.76838076000422,53547.36400872 2023-04-12,13:36:03.000,102,11088110,12685,0,1681306562,13138.74181408999,99.72608598000079,53547.280163280004 2023-04-12,13:36:04.000,102,11088093,12805,0,1681306563,13138.76202301999,99.73313511000015,53547.31509888 2023-04-12,13:36:05.000,102,11088094,12525,0,1681306564,13138.72160515999,99.71903685000143,53547.27317616001 2023-04-12,13:36:06.000,102,11088063,12645,0,1681306565,13138.72834147,99.72608598000079,53547.2871504 2023-04-12,13:36:07.000,102,11088100,12765,0,1681306566,13138.72834147,99.690840330004,53547.22426632001 2023-04-12,13:36:08.000,102,11088095,12805,0,1681306567,13138.735077779995,99.71903685000143,53547.29413752001 2023-04-12,13:36:09.000,102,11088097,12765,0,1681306568,13138.82264980999,99.71903685000143,53547.301124640006 2023-04-12,13:36:10.000,102,11088107,12645,0,1681306569,13138.86306766999,99.70493859000271,53547.34304736001 2023-04-12,13:36:11.000,102,11088068,12885,0,1681306570,13138.896749219995,99.69788946000335,53547.32208600001 2023-04-12,13:36:12.000,102,11088135,12645,0,1681306571,13138.876540289995,99.71198772000207,53547.34304736001 2023-04-12,13:36:13.000,102,11088086,12605,0,1681306572,13138.84959505,99.73313511000015,53547.32907312 2023-04-12,13:36:14.000,102,11088088,12605,0,1681306573,13138.88327659999,99.74018423999951,53547.350034480005 2023-04-12,13:36:15.000,102,11088131,12845,0,1681306574,13138.957376009996,99.66969293999864,53547.37099584001 2023-04-12,13:36:16.000,102,11088073,12965,0,1681306575,13138.9506397,99.69788946000335,53547.33606024 2023-04-12,13:36:17.000,102,11088099,12605,0,1681306576,13138.93043077,99.69788946000335,53547.31509888 2023-04-12,13:36:18.000,102,11088089,12805,0,1681306577,13138.96411231999,99.66264380999928,53547.301124640006 2023-04-12,13:36:19.000,102,11088077,12965,0,1681306578,13138.97084863,99.63444729000184,53547.37099584001 2023-04-12,13:36:20.000,102,11088113,12725,0,1681306579,13138.92369445999,99.65559467999992,53547.38497008 2023-04-12,13:36:21.000,102,11088098,12885,0,1681306580,13138.977584939996,99.6414964200012,53547.37099584001 2023-04-12,13:36:22.000,102,11088110,12965,0,1681306581,13138.937167079996,99.65559467999992,53547.2871504 2023-04-12,13:36:23.000,102,11088085,12525,0,1681306582,13138.92369445999,99.5780542499997,53547.231253440004 2023-04-12,13:36:24.000,102,11088132,12765,0,1681306583,13138.957376009996,99.57100512000034,53547.30811176 2023-04-12,13:36:25.000,102,11088082,12605,0,1681306584,13138.97084863,99.51461207999819,53547.36400872 2023-04-12,13:36:26.000,102,11088076,12965,0,1681306585,13138.916958149995,99.53575947000354,53547.38497008 2023-04-12,13:36:27.000,102,11088095,12925,0,1681306586,13138.94390338999,99.50051381999947,53547.33606024 2023-04-12,13:36:28.000,102,11088111,12925,0,1681306587,13138.916958149995,99.45116991000396,53547.36400872 2023-04-12,13:36:29.000,102,11088067,12725,0,1681306588,13138.92369445999,99.41592425999988,53547.36400872 2023-04-12,13:36:30.000,102,11088093,12965,0,1681306589,13138.88327659999,99.41592425999988,53547.34304736001 2023-04-12,13:36:31.000,102,11088107,12645,0,1681306590,13138.89001291,99.36658035000437,53547.40593144 2023-04-12,13:36:32.000,102,11088104,12645,0,1681306591,13138.84285873999,99.32428557000094,53547.350034480005 2023-04-12,13:36:33.000,102,11088093,12725,0,1681306592,13138.86980398,99.2960890500035,53547.41291856001 2023-04-12,13:36:34.000,102,11088125,12685,0,1681306593,13138.82938612,99.232646880002,53547.41291856001 2023-04-12,13:36:35.000,102,11088076,12525,0,1681306594,13138.88327659999,99.22559775000263,53547.41291856001 2023-04-12,13:36:36.000,102,11088081,12805,0,1681306595,13138.815913499995,99.22559775000263,53547.41291856001 2023-04-12,13:36:37.000,102,11088085,12965,0,1681306596,13138.78896826,99.1833029699992,53547.36400872 2023-04-12,13:36:38.000,102,11088092,12725,0,1681306597,13138.74181408999,99.12690993000433,53547.33606024 2023-04-12,13:36:39.000,102,11088065,12765,0,1681306598,13138.70139622999,99.09871340999962,53547.2871504 2023-04-12,13:36:40.000,102,11088113,12685,0,1681306599,13138.735077779995,99.10576253999898,53547.38497008 2023-04-12,13:36:41.000,102,11088116,12605,0,1681306600,13138.735077779995,99.05641863000346,53547.350034480005 2023-04-12,13:36:42.000,102,11088115,12605,0,1681306601,13138.694659919995,98.99297646000196,53547.3570216 2023-04-12,13:36:43.000,102,11088119,12765,0,1681306602,13138.64750575,98.96477994000452,53547.29413752001 2023-04-12,13:36:44.000,102,11088108,12685,0,1681306603,13138.613824199994,98.95068167999852,53547.38497008 2023-04-12,13:36:45.000,102,11088100,13045,0,1681306604,13138.593615269994,98.92248516000109,53547.32208600001 2023-04-12,13:36:46.000,102,11088097,12605,0,1681306605,13138.60035157999,98.8731412499983,53547.29413752001 2023-04-12,13:36:47.000,102,11088096,12805,0,1681306606,13138.532988479994,98.89428864000365,53547.29413752001 2023-04-12,13:36:48.000,102,11088067,12525,0,1681306607,13138.458889069989,98.88019037999766,53547.22426632001 2023-04-12,13:36:49.000,102,11088101,12845,0,1681306608,13138.553197409994,98.78855168999871,53547.32208600001 2023-04-12,13:36:50.000,102,11088133,12765,0,1681306609,13138.499306929989,98.7392077800032,53547.32907312 2023-04-12,13:36:51.000,102,11088067,12445,0,1681306610,13138.479097999989,98.68986387000041,53547.32907312 2023-04-12,13:36:52.000,102,11088105,12805,0,1681306611,13138.445416449998,98.68986387000041,53547.31509888 2023-04-12,13:36:53.000,102,11088104,12805,0,1681306612,13138.438680139989,98.6264216999989,53547.29413752001 2023-04-12,13:36:54.000,102,11088033,12685,0,1681306613,13138.371317039993,98.59822518000146,53547.18933072 2023-04-12,13:36:55.000,102,11088079,12685,0,1681306614,13138.344371799998,98.54183213999931,53547.112472400004 2023-04-12,13:36:56.000,102,11088070,12885,0,1681306615,13138.351108109993,98.50658649000252,53547.23824056 2023-04-12,13:36:57.000,102,11088070,12845,0,1681306616,13138.344371799998,98.4924882300038,53547.18933072 2023-04-12,13:36:58.000,102,11088097,12565,0,1681306617,13138.310690249993,98.45724257999973,53547.18933072 2023-04-12,13:36:59.000,102,11088105,12685,0,1681306618,13138.337635489988,98.39380040999822,53547.16836936 2023-04-12,13:37:00.000,102,11088088,12805,0,1681306619,13138.330899179993,98.37265302000014,53547.18933072 2023-04-12,13:37:01.000,102,11088089,12805,0,1681306620,13138.297217629988,98.33035824000399,53547.112472400004 2023-04-12,13:37:02.000,102,11088097,12725,0,1681306621,13138.310690249993,98.33035824000399,53547.15439512001 2023-04-12,13:37:03.000,102,11088120,12845,0,1681306622,13138.277008700003,98.30216171999928,53547.07054968 2023-04-12,13:37:04.000,102,11088118,12525,0,1681306623,13138.223118219998,98.27396520000184,53547.09849816 2023-04-12,13:37:05.000,102,11088093,12685,0,1681306624,13138.270272389993,98.23871954999777,53547.19631784 2023-04-12,13:37:06.000,102,11088091,12725,0,1681306625,13138.297217629988,98.18937564000225,53547.16138224 2023-04-12,13:37:07.000,102,11088075,12645,0,1681306626,13138.297217629988,98.16822825000418,53547.112472400004 2023-04-12,13:37:08.000,102,11088127,12565,0,1681306627,13138.202909289997,98.16822825000418,53547.07753680001 2023-04-12,13:37:09.000,102,11088115,12965,0,1681306628,13138.175964050002,98.15412998999818,53547.084523920006 2023-04-12,13:37:10.000,102,11088097,12685,0,1681306629,13138.250063459993,98.18937564000225,53547.063562560004 2023-04-12,13:37:11.000,102,11088088,12565,0,1681306630,13138.229854529993,98.17527738000354,53547.02862696 2023-04-12,13:37:12.000,102,11088123,12725,0,1681306631,13138.115337260002,98.11888434000139,53546.98670424001 2023-04-12,13:37:13.000,102,11088083,12565,0,1681306632,13138.149018809992,98.07658955999796,53546.98670424001 2023-04-12,13:37:14.000,102,11088122,13085,0,1681306633,13138.142282499997,98.05544216999988,53547.02862696 2023-04-12,13:37:15.000,102,11088118,12565,0,1681306634,13138.149018809992,98.00609826000436,53546.99369136 2023-04-12,13:37:16.000,102,11088088,12845,0,1681306635,13138.122073569997,98.06249129999924,53547.02163984 2023-04-12,13:37:17.000,102,11088091,12725,0,1681306636,13138.061446779997,98.05544216999988,53546.92382016 2023-04-12,13:37:18.000,102,11088095,12765,0,1681306637,13138.047974159992,98.05544216999988,53546.92382016 2023-04-12,13:37:19.000,102,11088112,12565,0,1681306638,13138.047974159992,97.99904912999773,53546.916833040006 2023-04-12,13:37:20.000,102,11088099,12845,0,1681306639,13138.027765229992,97.99199999999837,53546.95875576001 2023-04-12,13:37:21.000,102,11088154,12605,0,1681306640,13137.980611059997,98.01314739000372,53547.00067848 2023-04-12,13:37:22.000,102,11088095,12685,0,1681306641,13137.946929509992,97.99904912999773,53546.965742880006 2023-04-12,13:37:23.000,102,11088098,12805,0,1681306642,13137.893039030001,97.92855783000414,53546.93779440001 2023-04-12,13:37:24.000,102,11088141,12845,0,1681306643,13137.805466999991,97.94265609000286,53546.83997472001 2023-04-12,13:37:25.000,102,11088126,12805,0,1681306644,13137.77178545,97.96380348000093,53546.87491032 2023-04-12,13:37:26.000,102,11088146,12805,0,1681306645,13137.785258069991,97.94265609000286,53546.93080728 2023-04-12,13:37:27.000,102,11088111,12565,0,1681306646,13137.785258069991,97.92150870000478,53546.93779440001 2023-04-12,13:37:28.000,102,11088099,12565,0,1681306647,13137.70442234999,97.9356069600035,53546.88888456001 2023-04-12,13:37:29.000,102,11088100,12805,0,1681306648,13137.717894969996,97.9356069600035,53546.88888456001 2023-04-12,13:37:30.000,102,11088096,12645,0,1681306649,13137.76504913999,97.96380348000093,53546.93080728 2023-04-12,13:37:31.000,102,11088095,12685,0,1681306650,13137.717894969996,97.92855783000414,53546.9028588 2023-04-12,13:37:32.000,102,11088054,12685,0,1681306651,13137.677477109995,97.92855783000414,53546.88888456001 2023-04-12,13:37:33.000,102,11088134,12525,0,1681306652,13137.61011401,97.91445956999814,53546.81202624 2023-04-12,13:37:34.000,102,11088099,12645,0,1681306653,13137.56295983999,97.91445956999814,53546.80503912 2023-04-12,13:37:35.000,102,11088070,13125,0,1681306654,13137.61011401,97.90036130999943,53546.83997472001 2023-04-12,13:37:36.000,102,11088059,12605,0,1681306655,13137.56969615,97.91445956999814,53546.81202624 2023-04-12,13:37:37.000,102,11088082,12725,0,1681306656,13137.44170625999,97.89331218000007,53546.679270960005 2023-04-12,13:37:38.000,102,11088113,12645,0,1681306657,13137.434969949994,97.90741043999878,53546.7631164 2023-04-12,13:37:39.000,102,11088096,12765,0,1681306658,13137.495596739995,97.90036130999943,53546.73516792 2023-04-12,13:37:40.000,102,11088122,12765,0,1681306659,13137.455178879994,97.88626305000071,53546.777090640004 2023-04-12,13:37:41.000,102,11088116,12885,0,1681306660,13137.38107946999,97.89331218000007,53546.74215504001 2023-04-12,13:37:42.000,102,11088088,12805,0,1681306661,13137.38107946999,97.87921392000135,53546.749142160006 2023-04-12,13:37:43.000,102,11088105,12605,0,1681306662,13137.306980059999,97.91445956999814,53546.61638688 2023-04-12,13:37:44.000,102,11088102,12605,0,1681306663,13137.259825889989,97.88626305000071,53546.63734824 2023-04-12,13:37:45.000,102,11088055,12605,0,1681306664,13137.354134229994,97.89331218000007,53546.71420656 2023-04-12,13:37:46.000,102,11088108,12765,0,1681306665,13137.32045267999,97.95675435000157,53546.78407776 2023-04-12,13:37:47.000,102,11088064,12725,0,1681306666,13137.306980059999,97.94265609000286,53546.70023232001 2023-04-12,13:37:48.000,102,11088133,12725,0,1681306667,13137.199199099989,97.95675435000157,53546.6583096 2023-04-12,13:37:49.000,102,11088099,12885,0,1681306668,13137.165517549998,97.94265609000286,53546.630361120006 2023-04-12,13:37:50.000,102,11088110,12565,0,1681306669,13137.246353269999,97.97790173999965,53546.6583096 2023-04-12,13:37:51.000,102,11088080,12845,0,1681306670,13137.145308619998,98.01314739000372,53546.57446416001 2023-04-12,13:37:52.000,102,11088081,12565,0,1681306671,13137.192462789993,98.02019652000308,53546.581451280006 2023-04-12,13:37:53.000,102,11088120,12605,0,1681306672,13137.199199099989,98.0342947800018,53546.59542552 2023-04-12,13:37:54.000,102,11088094,12725,0,1681306673,13137.185726479998,98.00609826000436,53546.581451280006 2023-04-12,13:37:55.000,102,11088108,12725,0,1681306674,13137.152044929993,98.06249129999924,53546.59542552 2023-04-12,13:37:56.000,102,11088106,12725,0,1681306675,13137.212671719994,98.05544216999988,53546.64433536 2023-04-12,13:37:57.000,102,11088103,12765,0,1681306676,13137.158781239988,98.06249129999924,53546.63734824 2023-04-12,13:37:58.000,102,11088097,12685,0,1681306677,13137.165517549998,98.04839304000052,53546.63734824 2023-04-12,13:37:59.000,102,11088137,12685,0,1681306678,13137.158781239988,98.07658955999796,53546.53254144001 2023-04-12,13:38:00.000,102,11088102,12885,0,1681306679,13137.118363379988,98.09773695000331,53546.511580080005 2023-04-12,13:38:01.000,102,11088072,12765,0,1681306680,13137.178990169989,98.05544216999988,53546.54651568 2023-04-12,13:38:02.000,102,11088144,12765,0,1681306681,13137.152044929993,98.0695404299986,53546.53952856 2023-04-12,13:38:03.000,102,11088049,12725,0,1681306682,13137.158781239988,98.09068782000395,53546.49061872 2023-04-12,13:38:04.000,102,11088099,12605,0,1681306683,13137.131835999993,98.12593347000075,53546.49760584 2023-04-12,13:38:05.000,102,11088111,12685,0,1681306684,13137.131835999993,98.09068782000395,53546.55350280001 2023-04-12,13:38:06.000,102,11088082,12965,0,1681306685,13137.152044929993,98.06249129999924,53546.511580080005 2023-04-12,13:38:07.000,102,11088098,12645,0,1681306686,13137.084681829998,98.09773695000331,53546.448696 2023-04-12,13:38:08.000,102,11088046,13045,0,1681306687,13137.051000279993,98.11888434000139,53546.42074752 2023-04-12,13:38:09.000,102,11088050,12725,0,1681306688,13137.185726479998,98.11183521000203,53546.53952856 2023-04-12,13:38:10.000,102,11088121,12725,0,1681306689,13137.138572309988,98.14003172999946,53546.57446416001 2023-04-12,13:38:11.000,102,11088117,12805,0,1681306690,13137.165517549998,98.14003172999946,53546.57446416001 2023-04-12,13:38:12.000,102,11088124,12685,0,1681306691,13137.104890759998,98.21052303000033,53546.5185672 2023-04-12,13:38:13.000,102,11088102,12605,0,1681306692,13137.057736590003,98.18937564000225,53546.47664448 2023-04-12,13:38:14.000,102,11088057,13045,0,1681306693,13137.057736590003,98.26691607000248,53546.48363160001 2023-04-12,13:38:15.000,102,11088067,12765,0,1681306694,13137.071209209993,98.21052303000033,53546.48363160001 2023-04-12,13:38:16.000,102,11088094,12565,0,1681306695,13137.064472899998,98.25281781000376,53546.48363160001 2023-04-12,13:38:17.000,102,11088069,12965,0,1681306696,13136.970164559993,98.25281781000376,53546.413760400006 2023-04-12,13:38:18.000,102,11088103,12565,0,1681306697,13137.044263969998,98.2457686800044,53546.50459296001 2023-04-12,13:38:19.000,102,11088094,12685,0,1681306698,13137.010582419993,98.22462128999905,53546.43472176001 2023-04-12,13:38:20.000,102,11088117,12805,0,1681306699,13136.997109800002,98.25281781000376,53546.49061872 2023-04-12,13:38:21.000,102,11088082,12605,0,1681306700,13136.990373489993,98.23167041999841,53546.47664448 2023-04-12,13:38:22.000,102,11088131,12765,0,1681306701,13136.963428249997,98.28806346000056,53546.43472176001 2023-04-12,13:38:23.000,102,11088075,12925,0,1681306702,13136.916274080002,98.21052303000033,53546.42074752 2023-04-12,13:38:24.000,102,11088099,12685,0,1681306703,13136.909537769992,98.2457686800044,53546.392799040004 2023-04-12,13:38:25.000,102,11088084,12725,0,1681306704,13136.976900870002,98.19642477000161,53546.49760584 2023-04-12,13:38:26.000,102,11088110,12885,0,1681306705,13136.929746699992,98.18937564000225,53546.441708880004 2023-04-12,13:38:27.000,102,11088114,13045,0,1681306706,13136.943219319997,98.1329826000001,53546.49760584 2023-04-12,13:38:28.000,102,11088107,12845,0,1681306707,13136.869119909992,98.11888434000139,53546.49061872 2023-04-12,13:38:29.000,102,11088107,12765,0,1681306708,13136.808493119992,98.08363869000459,53546.35786344 2023-04-12,13:38:30.000,102,11088073,12805,0,1681306709,13136.848910979992,98.09773695000331,53546.3788248 2023-04-12,13:38:31.000,102,11088097,12725,0,1681306710,13136.828702049992,98.04134391000116,53546.36485056001 2023-04-12,13:38:32.000,102,11088131,12685,0,1681306711,13136.848910979992,98.07658955999796,53546.40677328001 2023-04-12,13:38:33.000,102,11088082,12765,0,1681306712,13136.815229430002,97.98495086999901,53546.40677328001 2023-04-12,13:38:34.000,102,11088092,12805,0,1681306713,13136.808493119992,98.07658955999796,53546.38581192001 2023-04-12,13:38:35.000,102,11088094,12845,0,1681306714,13136.848910979992,97.99904912999773,53546.42074752 2023-04-12,13:38:36.000,102,11088095,12845,0,1681306715,13136.828702049992,98.01314739000372,53546.38581192001 2023-04-12,13:38:37.000,102,11088121,12765,0,1681306716,13136.801756809997,97.97085261000029,53546.40677328001 2023-04-12,13:38:38.000,102,11088098,12805,0,1681306717,13136.720921089996,97.97790173999965,53546.3089536 2023-04-12,13:38:39.000,102,11088065,12845,0,1681306718,13136.774811570001,97.95675435000157,53546.32991496 2023-04-12,13:38:40.000,102,11088086,13045,0,1681306719,13136.741130019996,97.97085261000029,53546.343889200005 2023-04-12,13:38:41.000,102,11088131,12965,0,1681306720,13136.795020500002,97.90741043999878,53546.33690208001 2023-04-12,13:38:42.000,102,11088072,12805,0,1681306721,13136.761338949997,97.92855783000414,53546.31594072001 2023-04-12,13:38:43.000,102,11088088,12765,0,1681306722,13136.747866329992,97.92855783000414,53546.30196648 2023-04-12,13:38:44.000,102,11088116,12885,0,1681306723,13136.707448469992,97.90036130999943,53546.26703088001 2023-04-12,13:38:45.000,102,11088093,12965,0,1681306724,13136.693975850001,97.88626305000071,53546.26004376 2023-04-12,13:38:46.000,102,11088120,12645,0,1681306725,13136.673766920001,97.86511566000263,53546.274018000004 2023-04-12,13:38:47.000,102,11088070,12765,0,1681306726,13136.565985959991,97.85806653000327,53546.14824984001 2023-04-12,13:38:48.000,102,11088101,12765,0,1681306727,13136.579458579996,97.90036130999943,53546.18318544 2023-04-12,13:38:49.000,102,11088051,12805,0,1681306728,13136.586194889991,97.85806653000327,53546.23209528 2023-04-12,13:38:50.000,102,11088118,12965,0,1681306729,13136.586194889991,97.87216479000199,53546.19017256 2023-04-12,13:38:51.000,102,11088078,12805,0,1681306730,13136.606403819991,97.85806653000327,53546.19715968001 2023-04-12,13:38:52.000,102,11088086,12845,0,1681306731,13136.559249649996,97.85101740000391,53546.14824984001 2023-04-12,13:38:53.000,102,11088127,12885,0,1681306732,13136.518831789996,97.82987000999856,53546.09235288 2023-04-12,13:38:54.000,102,11088103,12565,0,1681306733,13136.45146869,97.83691913999792,53546.07139152001 2023-04-12,13:38:55.000,102,11088090,12725,0,1681306734,13136.48515023999,97.80872262000048,53546.09235288 2023-04-12,13:38:56.000,102,11088077,12605,0,1681306735,13136.50535916999,97.8228208799992,53546.09235288 2023-04-12,13:38:57.000,102,11088057,12605,0,1681306736,13136.518831789996,97.8228208799992,53546.05043016001 2023-04-12,13:38:58.000,102,11088084,12605,0,1681306737,13136.50535916999,97.8228208799992,53546.02248168 2023-04-12,13:38:59.000,102,11088094,12645,0,1681306738,13136.539040719996,97.82987000999856,53546.05043016001 2023-04-12,13:39:00.000,102,11088093,12525,0,1681306739,13136.51209548,97.81577174999984,53546.02946880001 2023-04-12,13:39:01.000,102,11088131,12965,0,1681306740,13136.52556809999,97.82987000999856,53546.057417280004 2023-04-12,13:39:02.000,102,11088101,12725,0,1681306741,13136.55251334,97.81577174999984,53546.04344304 2023-04-12,13:39:03.000,102,11088098,12445,0,1681306742,13136.52556809999,97.8228208799992,53546.01549456 2023-04-12,13:39:04.000,102,11088060,12885,0,1681306743,13136.49188655,97.81577174999984,53545.98754608 2023-04-12,13:39:05.000,102,11088069,12885,0,1681306744,13136.599667509996,97.8228208799992,53546.078378640006 2023-04-12,13:39:06.000,102,11088073,12925,0,1681306745,13136.646821679991,97.85101740000391,53546.11331424 2023-04-12,13:39:07.000,102,11088107,13125,0,1681306746,13136.640085369996,97.86511566000263,53546.05043016001 2023-04-12,13:39:08.000,102,11088079,12565,0,1681306747,13136.57272227,97.85101740000391,53545.9945332 2023-04-12,13:39:09.000,102,11088064,12605,0,1681306748,13136.5929312,97.84396827000455,53546.04344304 2023-04-12,13:39:10.000,102,11088098,12605,0,1681306749,13136.61314013,97.8228208799992,53546.05043016001 2023-04-12,13:39:11.000,102,11088096,12925,0,1681306750,13136.667030609991,97.86511566000263,53545.98754608 2023-04-12,13:39:12.000,102,11088095,12605,0,1681306751,13136.660294299996,97.87921392000135,53546.09235288 2023-04-12,13:39:13.000,102,11088073,12605,0,1681306752,13136.640085369996,97.90036130999943,53545.97357184 2023-04-12,13:39:14.000,102,11088083,12765,0,1681306753,13136.633349060001,97.87921392000135,53546.02248168 2023-04-12,13:39:15.000,102,11088064,12805,0,1681306754,13136.714184780001,97.84396827000455,53546.1342756 2023-04-12,13:39:16.000,102,11088097,12845,0,1681306755,13136.667030609991,97.85806653000327,53546.03645592 2023-04-12,13:39:17.000,102,11088117,12845,0,1681306756,13136.714184780001,97.90741043999878,53546.057417280004 2023-04-12,13:39:18.000,102,11088102,12485,0,1681306757,13136.687239539991,97.87921392000135,53545.97357184 2023-04-12,13:39:19.000,102,11088052,12845,0,1681306758,13136.653557990001,97.91445956999814,53545.91767488 2023-04-12,13:39:20.000,102,11088126,12845,0,1681306759,13136.714184780001,97.86511566000263,53546.008507440005 2023-04-12,13:39:21.000,102,11088085,12685,0,1681306760,13136.741130019996,97.90036130999943,53546.008507440005 2023-04-12,13:39:22.000,102,11088097,12525,0,1681306761,13136.774811570001,97.9356069600035,53546.008507440005 2023-04-12,13:39:23.000,102,11088088,12605,0,1681306762,13136.768075259992,97.9356069600035,53545.959597600006 2023-04-12,13:39:24.000,102,11088057,12805,0,1681306763,13136.788284189992,97.97790173999965,53546.02946880001 2023-04-12,13:39:25.000,102,11088076,12685,0,1681306764,13136.781547879997,97.99199999999837,53545.9945332 2023-04-12,13:39:26.000,102,11088090,12605,0,1681306765,13136.795020500002,98.00609826000436,53545.9945332 2023-04-12,13:39:27.000,102,11088077,12805,0,1681306766,13136.774811570001,98.01314739000372,53545.959597600006 2023-04-12,13:39:28.000,102,11088092,12725,0,1681306767,13136.788284189992,98.08363869000459,53545.924662 2023-04-12,13:39:29.000,102,11088074,12845,0,1681306768,13136.882592529997,98.0695404299986,53546.01549456 2023-04-12,13:39:30.000,102,11088058,13005,0,1681306769,13136.875856220002,98.05544216999988,53546.057417280004 2023-04-12,13:39:31.000,102,11088084,12725,0,1681306770,13136.875856220002,98.06249129999924,53546.00152032001 2023-04-12,13:39:32.000,102,11088052,12765,0,1681306771,13136.875856220002,98.09068782000395,53546.00152032001 2023-04-12,13:39:33.000,102,11088083,12565,0,1681306772,13136.848910979992,98.11183521000203,53545.959597600006 2023-04-12,13:39:34.000,102,11088135,12765,0,1681306773,13136.862383599997,98.08363869000459,53546.00152032001 2023-04-12,13:39:35.000,102,11088099,12445,0,1681306774,13136.882592529997,98.09068782000395,53545.93164912001 2023-04-12,13:39:36.000,102,11088096,13085,0,1681306775,13136.842174669997,98.12593347000075,53545.938636240004 2023-04-12,13:39:37.000,102,11088091,12605,0,1681306776,13136.970164559993,98.0695404299986,53546.04344304 2023-04-12,13:39:38.000,102,11088074,12845,0,1681306777,13136.990373489993,98.04839304000052,53546.03645592 2023-04-12,13:39:39.000,102,11088130,12965,0,1681306778,13136.970164559993,98.10478608000267,53546.01549456 2023-04-12,13:39:40.000,102,11088135,12805,0,1681306779,13136.929746699992,98.07658955999796,53546.00152032001 2023-04-12,13:39:41.000,102,11088065,13085,0,1681306780,13136.997109800002,98.10478608000267,53545.96658472 2023-04-12,13:39:42.000,102,11088069,12805,0,1681306781,13136.970164559993,98.06249129999924,53546.00152032001 2023-04-12,13:39:43.000,102,11088068,12845,0,1681306782,13136.923010389997,98.11183521000203,53545.90370064001 2023-04-12,13:39:44.000,102,11088131,13005,0,1681306783,13136.949955629992,98.09773695000331,53545.910687760006 2023-04-12,13:39:45.000,102,11088101,12765,0,1681306784,13137.030791349993,98.11888434000139,53545.959597600006 2023-04-12,13:39:46.000,102,11088113,12965,0,1681306785,13137.024055039998,98.08363869000459,53545.98055896001 2023-04-12,13:39:47.000,102,11088080,12605,0,1681306786,13137.017318730002,98.17527738000354,53545.959597600006 2023-04-12,13:39:48.000,102,11088122,12765,0,1681306787,13136.963428249997,98.16117912000482,53546.008507440005 2023-04-12,13:39:49.000,102,11088098,12605,0,1681306788,13136.983637179997,98.15412998999818,53545.96658472 2023-04-12,13:39:50.000,102,11088070,12965,0,1681306789,13136.956691940002,98.15412998999818,53545.91767488 2023-04-12,13:39:51.000,102,11088099,12965,0,1681306790,13136.970164559993,98.20347390000097,53545.97357184 2023-04-12,13:39:52.000,102,11088108,12845,0,1681306791,13136.923010389997,98.16822825000418,53545.889726400004 2023-04-12,13:39:53.000,102,11088062,12725,0,1681306792,13136.949955629992,98.17527738000354,53545.91767488 2023-04-12,13:39:54.000,102,11088127,12765,0,1681306793,13136.983637179997,98.18937564000225,53545.94562336 2023-04-12,13:39:55.000,102,11088150,12605,0,1681306794,13136.997109800002,98.21052303000033,53545.98754608 2023-04-12,13:39:56.000,102,11088101,12685,0,1681306795,13136.936483010002,98.20347390000097,53545.90370064001 2023-04-12,13:39:57.000,102,11088084,13045,0,1681306796,13136.875856220002,98.22462128999905,53545.87575216 2023-04-12,13:39:58.000,102,11088107,12565,0,1681306797,13136.882592529997,98.20347390000097,53545.86876504 2023-04-12,13:39:59.000,102,11088079,12765,0,1681306798,13136.902801459997,98.19642477000161,53545.86177792001 2023-04-12,13:40:00.000,102,11088083,12965,0,1681306799,13136.875856220002,98.17527738000354,53545.889726400004 2023-04-12,13:40:01.000,102,11088100,12525,0,1681306800,13136.889328839992,98.19642477000161,53545.86876504 2023-04-12,13:40:02.000,102,11088142,12685,0,1681306801,13136.889328839992,98.20347390000097,53545.86177792001 2023-04-12,13:40:03.000,102,11088107,12605,0,1681306802,13136.875856220002,98.23871954999777,53545.84780368 2023-04-12,13:40:04.000,102,11088113,12565,0,1681306803,13136.882592529997,98.23167041999841,53545.84780368 2023-04-12,13:40:05.000,102,11088084,12885,0,1681306804,13136.821965739997,98.23871954999777,53545.88273928001 2023-04-12,13:40:06.000,102,11088099,12605,0,1681306805,13136.828702049992,98.2457686800044,53545.84780368 2023-04-12,13:40:07.000,102,11088140,12645,0,1681306806,13136.795020500002,98.22462128999905,53545.78491960001 2023-04-12,13:40:08.000,102,11088073,12765,0,1681306807,13136.754602640001,98.25986694000312,53545.77793248 2023-04-12,13:40:09.000,102,11088087,12805,0,1681306808,13136.781547879997,98.23167041999841,53545.8547908 2023-04-12,13:40:10.000,102,11088116,12685,0,1681306809,13136.761338949997,98.18937564000225,53545.88273928001 2023-04-12,13:40:11.000,102,11088120,12885,0,1681306810,13136.720921089996,98.18937564000225,53545.791906720005 2023-04-12,13:40:12.000,102,11088070,12605,0,1681306811,13136.693975850001,98.20347390000097,53545.77793248 2023-04-12,13:40:13.000,102,11088051,12845,0,1681306812,13136.626612749991,98.17527738000354,53545.70806128 2023-04-12,13:40:14.000,102,11088110,12485,0,1681306813,13136.619876439996,98.18937564000225,53545.722035520004 2023-04-12,13:40:15.000,102,11088129,12765,0,1681306814,13136.599667509996,98.1823265100029,53545.75697112 2023-04-12,13:40:16.000,102,11088135,12965,0,1681306815,13136.619876439996,98.20347390000097,53545.72902264 2023-04-12,13:40:17.000,102,11088085,12765,0,1681306816,13136.646821679991,98.20347390000097,53545.70107416 2023-04-12,13:40:18.000,102,11088082,12765,0,1681306817,13136.660294299996,98.17527738000354,53545.72902264 2023-04-12,13:40:19.000,102,11088081,12485,0,1681306818,13136.646821679991,98.1823265100029,53545.70107416 2023-04-12,13:40:20.000,102,11088165,12605,0,1681306819,13136.714184780001,98.16117912000482,53545.69408704001 2023-04-12,13:40:21.000,102,11088121,12725,0,1681306820,13136.653557990001,98.14708085999882,53545.63819008 2023-04-12,13:40:22.000,102,11088106,12765,0,1681306821,13136.646821679991,98.12593347000075,53545.6801128 2023-04-12,13:40:23.000,102,11088099,12845,0,1681306822,13136.586194889991,98.14708085999882,53545.58928024 2023-04-12,13:40:24.000,102,11088111,12685,0,1681306823,13136.586194889991,98.17527738000354,53545.575306000006 2023-04-12,13:40:25.000,102,11088106,12725,0,1681306824,13136.626612749991,98.12593347000075,53545.6102416 2023-04-12,13:40:26.000,102,11088067,12685,0,1681306825,13136.619876439996,98.15412998999818,53545.65915144 2023-04-12,13:40:27.000,102,11088126,12725,0,1681306826,13136.599667509996,98.1823265100029,53545.56133176 2023-04-12,13:40:28.000,102,11088130,12845,0,1681306827,13136.54577702999,98.17527738000354,53545.53338328 2023-04-12,13:40:29.000,102,11088107,12605,0,1681306828,13136.54577702999,98.17527738000354,53545.56133176 2023-04-12,13:40:30.000,102,11088100,12605,0,1681306829,13136.539040719996,98.19642477000161,53545.51242192 2023-04-12,13:40:31.000,102,11088124,12925,0,1681306830,13136.45146869,98.21052303000033,53545.407615120006 2023-04-12,13:40:32.000,102,11088062,12685,0,1681306831,13136.48515023999,98.21757215999969,53545.47748632001 2023-04-12,13:40:33.000,102,11088060,12645,0,1681306832,13136.579458579996,98.2457686800044,53545.56133176 2023-04-12,13:40:34.000,102,11088130,13125,0,1681306833,13136.599667509996,98.23167041999841,53545.53338328 2023-04-12,13:40:35.000,102,11088084,12805,0,1681306834,13136.606403819991,98.21052303000033,53545.505434800005 2023-04-12,13:40:36.000,102,11088099,12805,0,1681306835,13136.579458579996,98.19642477000161,53545.49146056 2023-04-12,13:40:37.000,102,11088065,13005,0,1681306836,13136.52556809999,98.23167041999841,53545.386653760004 2023-04-12,13:40:38.000,102,11088109,12765,0,1681306837,13136.55251334,98.23167041999841,53545.35870528001 2023-04-12,13:40:39.000,102,11088094,13085,0,1681306838,13136.61314013,98.18937564000225,53545.456524960005 2023-04-12,13:40:40.000,102,11088100,12645,0,1681306839,13136.653557990001,98.21052303000033,53545.44255072 2023-04-12,13:40:41.000,102,11088102,12885,0,1681306840,13136.653557990001,98.20347390000097,53545.49146056 2023-04-12,13:40:42.000,102,11088069,12645,0,1681306841,13136.606403819991,98.17527738000354,53545.407615120006 2023-04-12,13:40:43.000,102,11088052,12645,0,1681306842,13136.5929312,98.16822825000418,53545.39364088 2023-04-12,13:40:44.000,102,11088114,12885,0,1681306843,13136.660294299996,98.14003172999946,53545.37966664001 2023-04-12,13:40:45.000,102,11088108,12645,0,1681306844,13136.54577702999,98.14003172999946,53545.337743920005 2023-04-12,13:40:46.000,102,11088112,12765,0,1681306845,13136.626612749991,98.09773695000331,53545.34473104 2023-04-12,13:40:47.000,102,11088111,12645,0,1681306846,13136.619876439996,98.11183521000203,53545.35171816 2023-04-12,13:40:48.000,102,11088085,12725,0,1681306847,13136.586194889991,98.06249129999924,53545.31678256 2023-04-12,13:40:49.000,102,11088086,12965,0,1681306848,13136.619876439996,98.00609826000436,53545.337743920005 2023-04-12,13:40:50.000,102,11088102,12885,0,1681306849,13136.606403819991,98.04134391000116,53545.30979544001 2023-04-12,13:40:51.000,102,11088065,12725,0,1681306850,13136.660294299996,98.00609826000436,53545.35870528001 2023-04-12,13:40:52.000,102,11088143,12925,0,1681306851,13136.653557990001,97.99199999999837,53545.35870528001 2023-04-12,13:40:53.000,102,11088098,12725,0,1681306852,13136.599667509996,97.99199999999837,53545.2958212 2023-04-12,13:40:54.000,102,11088069,12645,0,1681306853,13136.586194889991,98.01314739000372,53545.337743920005 2023-04-12,13:40:55.000,102,11088065,12605,0,1681306854,13136.619876439996,98.00609826000436,53545.33075680001 2023-04-12,13:40:56.000,102,11088124,12645,0,1681306855,13136.606403819991,97.95675435000157,53545.337743920005 2023-04-12,13:40:57.000,102,11088101,12605,0,1681306856,13136.565985959991,97.95675435000157,53545.30979544001 2023-04-12,13:40:58.000,102,11088111,12725,0,1681306857,13136.586194889991,97.98495086999901,53545.337743920005 2023-04-12,13:40:59.000,102,11088085,12885,0,1681306858,13136.61314013,97.99199999999837,53545.32376968 2023-04-12,13:41:00.000,102,11088073,12845,0,1681306859,13136.599667509996,98.00609826000436,53545.31678256 2023-04-12,13:41:01.000,102,11088070,12725,0,1681306860,13136.565985959991,97.99904912999773,53545.33075680001 2023-04-12,13:41:02.000,102,11088038,12605,0,1681306861,13136.54577702999,97.99199999999837,53545.31678256 2023-04-12,13:41:03.000,102,11088071,12645,0,1681306862,13136.54577702999,98.0342947800018,53545.239924240006 2023-04-12,13:41:04.000,102,11088096,12525,0,1681306863,13136.478413929995,98.04134391000116,53545.170053040005 2023-04-12,13:41:05.000,102,11088057,12765,0,1681306864,13136.52556809999,98.00609826000436,53545.24691136 2023-04-12,13:41:06.000,102,11088094,12845,0,1681306865,13136.53230441,97.99904912999773,53545.22595 2023-04-12,13:41:07.000,102,11088092,12725,0,1681306866,13136.50535916999,97.99904912999773,53545.25389848 2023-04-12,13:41:08.000,102,11088121,12685,0,1681306867,13136.47167762,98.02019652000308,53545.23293712001 2023-04-12,13:41:09.000,102,11088135,12885,0,1681306868,13136.397578209995,97.98495086999901,53545.16306592001 2023-04-12,13:41:10.000,102,11088087,12605,0,1681306869,13136.397578209995,97.99904912999773,53545.170053040005 2023-04-12,13:41:11.000,102,11088063,12965,0,1681306870,13136.46494130999,97.97085261000029,53545.19101440001 2023-04-12,13:41:12.000,102,11088093,12645,0,1681306871,13136.46494130999,97.97790173999965,53545.24691136 2023-04-12,13:41:13.000,102,11088068,12965,0,1681306872,13136.437996069995,97.98495086999901,53545.218962880004 2023-04-12,13:41:14.000,102,11088105,12605,0,1681306873,13136.417787139995,97.99199999999837,53545.17704016 2023-04-12,13:41:15.000,102,11088039,12445,0,1681306874,13136.46494130999,97.98495086999901,53545.14210456001 2023-04-12,13:41:16.000,102,11088117,12725,0,1681306875,13136.397578209995,97.97790173999965,53545.18402728 2023-04-12,13:41:17.000,102,11088074,12765,0,1681306876,13136.34368772999,97.96380348000093,53545.12813032 2023-04-12,13:41:18.000,102,11088124,12485,0,1681306877,13136.336951419995,97.95675435000157,53545.09319472001 2023-04-12,13:41:19.000,102,11088040,13125,0,1681306878,13136.30326986999,97.98495086999901,53545.09319472001 2023-04-12,13:41:20.000,102,11088078,12725,0,1681306879,13136.34368772999,97.94970522000222,53545.19800152 2023-04-12,13:41:21.000,102,11088091,12885,0,1681306880,13136.35042404,97.95675435000157,53545.1560788 2023-04-12,13:41:22.000,102,11088086,12605,0,1681306881,13136.33021511,97.92855783000414,53545.12813032 2023-04-12,13:41:23.000,102,11088046,12685,0,1681306882,13136.33021511,97.92855783000414,53545.05825912 2023-04-12,13:41:24.000,102,11088142,12805,0,1681306883,13136.34368772999,97.97790173999965,53545.16306592001 2023-04-12,13:41:25.000,102,11088116,12765,0,1681306884,13136.33021511,97.97790173999965,53545.072233360006 2023-04-12,13:41:26.000,102,11088039,12805,0,1681306885,13136.336951419995,98.01314739000372,53545.100181840004 2023-04-12,13:41:27.000,102,11088089,12645,0,1681306886,13136.28306093999,98.02019652000308,53545.002362160005 2023-04-12,13:41:28.000,102,11088094,12685,0,1681306887,13136.256115699995,98.04839304000052,53545.02332352001 2023-04-12,13:41:29.000,102,11088053,12805,0,1681306888,13136.30326986999,98.00609826000436,53545.05825912 2023-04-12,13:41:30.000,102,11088053,12805,0,1681306889,13136.276324629995,98.04134391000116,53545.06524624001 2023-04-12,13:41:31.000,102,11088074,12765,0,1681306890,13136.256115699995,98.04134391000116,53545.05825912 2023-04-12,13:41:32.000,102,11088088,12765,0,1681306891,13136.235906769994,98.08363869000459,53545.072233360006 2023-04-12,13:41:33.000,102,11088082,12805,0,1681306892,13136.128125809999,98.11888434000139,53544.9814008 2023-04-12,13:41:34.000,102,11088140,12445,0,1681306893,13136.175279979994,98.12593347000075,53544.97441368001 2023-04-12,13:41:35.000,102,11088088,13005,0,1681306894,13136.22243414999,98.15412998999818,53544.98838792 2023-04-12,13:41:36.000,102,11088088,12965,0,1681306895,13136.235906769994,98.16117912000482,53544.99537504001 2023-04-12,13:41:37.000,102,11088128,12925,0,1681306896,13136.24937939,98.20347390000097,53544.91851672 2023-04-12,13:41:38.000,102,11088121,12805,0,1681306897,13136.24264307999,98.21052303000033,53544.97441368001 2023-04-12,13:41:39.000,102,11088081,13005,0,1681306898,13136.28979725,98.25281781000376,53545.002362160005 2023-04-12,13:41:40.000,102,11088123,12845,0,1681306899,13136.26958832,98.32330911000463,53545.00934928 2023-04-12,13:41:41.000,102,11088076,12965,0,1681306900,13136.31000618,98.33035824000399,53544.97441368001 2023-04-12,13:41:42.000,102,11088077,12845,0,1681306901,13136.26285200999,98.35855476000143,53544.98838792 2023-04-12,13:41:43.000,102,11088101,12685,0,1681306902,13136.24937939,98.33035824000399,53544.89755536001 2023-04-12,13:41:44.000,102,11088069,12565,0,1681306903,13136.215697839994,98.36560389000078,53544.93249096 2023-04-12,13:41:45.000,102,11088069,12965,0,1681306904,13136.276324629995,98.35150563000207,53544.98838792 2023-04-12,13:41:46.000,102,11088025,12885,0,1681306905,13136.22243414999,98.37265302000014,53545.00934928 2023-04-12,13:41:47.000,102,11088081,12445,0,1681306906,13136.26285200999,98.37265302000014,53544.98838792 2023-04-12,13:41:48.000,102,11088107,12725,0,1681306907,13136.20896153,98.39380040999822,53544.89056824 2023-04-12,13:41:49.000,102,11088096,12725,0,1681306908,13136.20222521999,98.36560389000078,53544.883581120004 2023-04-12,13:41:50.000,102,11088114,12685,0,1681306909,13136.195488909994,98.36560389000078,53544.953452320005 2023-04-12,13:41:51.000,102,11088072,12765,0,1681306910,13136.235906769994,98.35150563000207,53544.92550384001 2023-04-12,13:41:52.000,102,11088084,12725,0,1681306911,13136.14159842999,98.33740737000335,53544.91851672 2023-04-12,13:41:53.000,102,11088093,12805,0,1681306912,13136.107916879999,98.35150563000207,53544.89755536001 2023-04-12,13:41:54.000,102,11088100,12965,0,1681306913,13136.114653189994,98.33740737000335,53544.87659400001 2023-04-12,13:41:55.000,102,11088059,12645,0,1681306914,13136.148334739999,98.32330911000463,53544.91851672 2023-04-12,13:41:56.000,102,11088050,12685,0,1681306915,13136.107916879999,98.316259979998,53544.904542480006 2023-04-12,13:41:57.000,102,11088104,12765,0,1681306916,13136.14159842999,98.30216171999928,53544.86960688 2023-04-12,13:41:58.000,102,11088073,12765,0,1681306917,13136.054026399994,98.30921084999864,53544.8416584 2023-04-12,13:41:59.000,102,11088085,12525,0,1681306918,13136.040553779989,98.29511258999992,53544.82768416001 2023-04-12,13:42:00.000,102,11088101,13125,0,1681306919,13136.060762709989,98.32330911000463,53544.86261976 2023-04-12,13:42:01.000,102,11088076,12565,0,1681306920,13136.074235329994,98.27396520000184,53544.86261976 2023-04-12,13:42:02.000,102,11088096,12885,0,1681306921,13135.993399609994,98.29511258999992,53544.82768416001 2023-04-12,13:42:03.000,102,11088049,12885,0,1681306922,13135.986663299998,98.25986694000312,53544.79973568 2023-04-12,13:42:04.000,102,11088073,12965,0,1681306923,13135.979926989989,98.2810143300012,53544.82768416001 2023-04-12,13:42:05.000,102,11088060,12885,0,1681306924,13135.959718059989,98.30216171999928,53544.85563264001 2023-04-12,13:42:06.000,102,11088075,12925,0,1681306925,13135.952981749993,98.32330911000463,53544.80672280001 2023-04-12,13:42:07.000,102,11088083,12765,0,1681306926,13135.939509129988,98.30921084999864,53544.72986448001 2023-04-12,13:42:08.000,102,11088094,12765,0,1681306927,13135.878882339988,98.28806346000056,53544.75781296001 2023-04-12,13:42:09.000,102,11088121,12605,0,1681306928,13135.966454369998,98.35855476000143,53544.85563264001 2023-04-12,13:42:10.000,102,11088104,12605,0,1681306929,13135.979926989989,98.35150563000207,53544.86960688 2023-04-12,13:42:11.000,102,11088103,12965,0,1681306930,13135.979926989989,98.3444565000027,53544.85563264001 2023-04-12,13:42:12.000,102,11088056,12805,0,1681306931,13135.919300199988,98.40789867000422,53544.81370992 2023-04-12,13:42:13.000,102,11088058,12965,0,1681306932,13135.865409719998,98.36560389000078,53544.76480008 2023-04-12,13:42:14.000,102,11088128,12685,0,1681306933,13135.865409719998,98.36560389000078,53544.72287736 2023-04-12,13:42:15.000,102,11088068,12445,0,1681306934,13135.966454369998,98.35150563000207,53544.785761440005 2023-04-12,13:42:16.000,102,11088064,12965,0,1681306935,13135.912563889993,98.30921084999864,53544.76480008 2023-04-12,13:42:17.000,102,11088087,12885,0,1681306936,13135.952981749993,98.3444565000027,53544.74383872 2023-04-12,13:42:18.000,102,11088086,12805,0,1681306937,13135.919300199988,98.33035824000399,53544.736851600006 2023-04-12,13:42:19.000,102,11088114,12765,0,1681306938,13135.993399609994,98.35855476000143,53544.76480008 2023-04-12,13:42:20.000,102,11088076,12685,0,1681306939,13135.959718059989,98.30216171999928,53544.77877432001 2023-04-12,13:42:21.000,102,11088079,12605,0,1681306940,13135.905827579998,98.30921084999864,53544.701916 2023-04-12,13:42:22.000,102,11088092,12725,0,1681306941,13135.952981749993,98.30216171999928,53544.715890240004 2023-04-12,13:42:23.000,102,11088061,12765,0,1681306942,13135.892354959993,98.30216171999928,53544.65999328001 2023-04-12,13:42:24.000,102,11088061,12965,0,1681306943,13135.872146029993,98.29511258999992,53544.70890312001 2023-04-12,13:42:25.000,102,11088080,13125,0,1681306944,13135.979926989989,98.2810143300012,53544.736851600006 2023-04-12,13:42:26.000,102,11088106,12845,0,1681306945,13135.979926989989,98.28806346000056,53544.736851600006 2023-04-12,13:42:27.000,102,11088098,12805,0,1681306946,13135.979926989989,98.2810143300012,53544.680954639996 2023-04-12,13:42:28.000,102,11088070,12885,0,1681306947,13135.858673409988,98.29511258999992,53544.618070560005 2023-04-12,13:42:29.000,102,11088057,12765,0,1681306948,13135.926036509998,98.2810143300012,53544.64601904 2023-04-12,13:42:30.000,102,11088085,12845,0,1681306949,13135.932772819993,98.29511258999992,53544.67396752 2023-04-12,13:42:31.000,102,11088081,13005,0,1681306950,13135.899091269988,98.23167041999841,53544.680954639996 2023-04-12,13:42:32.000,102,11088101,12725,0,1681306951,13135.858673409988,98.23167041999841,53544.527238 2023-04-12,13:42:33.000,102,11088122,12565,0,1681306952,13135.905827579998,98.21052303000033,53544.6320448 2023-04-12,13:42:34.000,102,11088045,12885,0,1681306953,13135.878882339988,98.20347390000097,53544.63903192001 2023-04-12,13:42:35.000,102,11088119,12885,0,1681306954,13135.892354959993,98.15412998999818,53544.701916 2023-04-12,13:42:36.000,102,11088085,12765,0,1681306955,13135.892354959993,98.14708085999882,53544.5971092 2023-04-12,13:42:37.000,102,11088104,12605,0,1681306956,13135.892354959993,98.10478608000267,53544.62505768 2023-04-12,13:42:38.000,102,11088082,12965,0,1681306957,13135.838464480003,98.14003172999946,53544.55518648 2023-04-12,13:42:39.000,102,11088063,12605,0,1681306958,13135.804782929998,98.06249129999924,53544.58313496 2023-04-12,13:42:40.000,102,11088090,13045,0,1681306959,13135.872146029993,98.04839304000052,53544.61108344001 2023-04-12,13:42:41.000,102,11088074,12845,0,1681306960,13135.919300199988,98.02019652000308,53544.68794176001 2023-04-12,13:42:42.000,102,11088080,12685,0,1681306961,13135.905827579998,98.01314739000372,53544.680954639996 2023-04-12,13:42:43.000,102,11088047,12925,0,1681306962,13135.899091269988,97.98495086999901,53544.63903192001 2023-04-12,13:42:44.000,102,11088092,12965,0,1681306963,13135.878882339988,97.98495086999901,53544.61108344001 2023-04-12,13:42:45.000,102,11088089,12685,0,1681306964,13135.885618649998,97.94970522000222,53544.57614784 2023-04-12,13:42:46.000,102,11088092,12805,0,1681306965,13135.858673409988,97.92855783000414,53544.5971092 2023-04-12,13:42:47.000,102,11088066,12725,0,1681306966,13135.824991859998,97.89331218000007,53544.53422512 2023-04-12,13:42:48.000,102,11088097,13205,0,1681306967,13135.798046620002,97.94970522000222,53544.569160720006 2023-04-12,13:42:49.000,102,11088019,12845,0,1681306968,13135.858673409988,97.90741043999878,53544.61108344001 2023-04-12,13:42:50.000,102,11088078,12645,0,1681306969,13135.838464480003,97.91445956999814,53544.59012208001 2023-04-12,13:42:51.000,102,11088093,12925,0,1681306970,13135.818255550003,97.85806653000327,53544.60409632 2023-04-12,13:42:52.000,102,11088084,12605,0,1681306971,13135.757628760002,97.86511566000263,53544.548199360004 2023-04-12,13:42:53.000,102,11088061,12965,0,1681306972,13135.811519239993,97.86511566000263,53544.513263759996 2023-04-12,13:42:54.000,102,11088122,12725,0,1681306973,13135.798046620002,97.83691913999792,53544.54121224001 2023-04-12,13:42:55.000,102,11088087,12605,0,1681306974,13135.804782929998,97.80872262000048,53544.55518648 2023-04-12,13:42:56.000,102,11088098,12805,0,1681306975,13135.703738279997,97.83691913999792,53544.46435392 2023-04-12,13:42:57.000,102,11088116,12765,0,1681306976,13135.750892449993,97.75937870999769,53544.4573668 2023-04-12,13:42:58.000,102,11088073,12765,0,1681306977,13135.777837690002,97.73823131999961,53544.499289520005 2023-04-12,13:42:59.000,102,11088097,12685,0,1681306978,13135.764365069997,97.7875752300024,53544.513263759996 2023-04-12,13:43:00.000,102,11088071,13005,0,1681306979,13135.723947209997,97.7875752300024,53544.50627664 2023-04-12,13:43:01.000,102,11088085,12685,0,1681306980,13135.683529349997,97.74528044999897,53544.4573668 2023-04-12,13:43:02.000,102,11088114,13005,0,1681306981,13135.649847799992,97.74528044999897,53544.4573668 2023-04-12,13:43:03.000,102,11088129,12725,0,1681306982,13135.569012079992,97.71708393000154,53544.36653424 2023-04-12,13:43:04.000,102,11088112,12965,0,1681306983,13135.548803149992,97.75937870999769,53544.3874956 2023-04-12,13:43:05.000,102,11088086,12885,0,1681306984,13135.575748390002,97.69593654000346,53544.41544408 2023-04-12,13:43:06.000,102,11088091,12845,0,1681306985,13135.548803149992,97.6747891499981,53544.46435392 2023-04-12,13:43:07.000,102,11088092,12725,0,1681306986,13135.555539460001,97.6888874100041,53544.3874956 2023-04-12,13:43:08.000,102,11088096,12805,0,1681306987,13135.488176359991,97.71003480000218,53544.35954712 2023-04-12,13:43:09.000,102,11088114,12965,0,1681306988,13135.474703740001,97.68183828000474,53544.380508480004 2023-04-12,13:43:10.000,102,11088092,12765,0,1681306989,13135.467967429991,97.71708393000154,53544.380508480004 2023-04-12,13:43:11.000,102,11088109,12765,0,1681306990,13135.494912670001,97.6888874100041,53544.345572879996 2023-04-12,13:43:12.000,102,11088077,12885,0,1681306991,13135.474703740001,97.66069088999939,53544.29666304 2023-04-12,13:43:13.000,102,11088082,12805,0,1681306992,13135.481440049996,97.69593654000346,53544.35256000001 2023-04-12,13:43:14.000,102,11088079,12725,0,1681306993,13135.501648979996,97.66774001999875,53544.39448272001 2023-04-12,13:43:15.000,102,11088088,13125,0,1681306994,13135.501648979996,97.66069088999939,53544.30365016001 2023-04-12,13:43:16.000,102,11088126,12725,0,1681306995,13135.488176359991,97.66069088999939,53544.30365016001 2023-04-12,13:43:17.000,102,11088060,12965,0,1681306996,13135.488176359991,97.66069088999939,53544.33858576 2023-04-12,13:43:18.000,102,11088116,12845,0,1681306997,13135.488176359991,97.65364176000003,53544.30365016001 2023-04-12,13:43:19.000,102,11088108,12965,0,1681306998,13135.481440049996,97.64659263000067,53544.282688800005 2023-04-12,13:43:20.000,102,11088064,12605,0,1681306999,13135.441022189996,97.66069088999939,53544.26172744 2023-04-12,13:43:21.000,102,11088089,12765,0,1681307000,13135.501648979996,97.65364176000003,53544.3176244 2023-04-12,13:43:22.000,102,11088078,12765,0,1681307001,13135.461231119996,97.68183828000474,53544.24076608 2023-04-12,13:43:23.000,102,11088083,12765,0,1681307002,13135.535330530001,97.6888874100041,53544.30365016001 2023-04-12,13:43:24.000,102,11088043,12685,0,1681307003,13135.420813259996,97.68183828000474,53544.19884336 2023-04-12,13:43:25.000,102,11088055,12645,0,1681307004,13135.467967429991,97.73118219000025,53544.22679184001 2023-04-12,13:43:26.000,102,11088046,12685,0,1681307005,13135.461231119996,97.74528044999897,53544.32461152001 2023-04-12,13:43:27.000,102,11088106,12605,0,1681307006,13135.474703740001,97.71708393000154,53544.27570168001 2023-04-12,13:43:28.000,102,11088104,12565,0,1681307007,13135.441022189996,97.74528044999897,53544.2477532 2023-04-12,13:43:29.000,102,11088077,12605,0,1681307008,13135.447758499991,97.73118219000025,53544.18486912001 2023-04-12,13:43:30.000,102,11088103,12925,0,1681307009,13135.494912670001,97.75937870999769,53544.331598640005 2023-04-12,13:43:31.000,102,11088110,12965,0,1681307010,13135.508385289992,97.81577174999984,53544.29666304 2023-04-12,13:43:32.000,102,11088056,12645,0,1681307011,13135.474703740001,97.80167349000112,53544.25474032001 2023-04-12,13:43:33.000,102,11088093,12645,0,1681307012,13135.454494810001,97.81577174999984,53544.1429464 2023-04-12,13:43:34.000,102,11088079,12885,0,1681307013,13135.380395399996,97.82987000999856,53544.12198504 2023-04-12,13:43:35.000,102,11088116,12765,0,1681307014,13135.41407695,97.84396827000455,53544.12897216 2023-04-12,13:43:36.000,102,11088106,12965,0,1681307015,13135.488176359991,97.85806653000327,53544.19884336 2023-04-12,13:43:37.000,102,11088081,12645,0,1681307016,13135.521857909996,97.90036130999943,53544.24076608 2023-04-12,13:43:38.000,102,11088074,12725,0,1681307017,13135.441022189996,97.91445956999814,53544.233778960006 2023-04-12,13:43:39.000,102,11088073,12605,0,1681307018,13135.515121600001,97.95675435000157,53544.233778960006 2023-04-12,13:43:40.000,102,11088102,12965,0,1681307019,13135.481440049996,97.97085261000029,53544.2477532 2023-04-12,13:43:41.000,102,11088063,12845,0,1681307020,13135.515121600001,98.0695404299986,53544.18486912001 2023-04-12,13:43:42.000,102,11088067,12605,0,1681307021,13135.488176359991,98.0695404299986,53544.24076608 2023-04-12,13:43:43.000,102,11088044,12765,0,1681307022,13135.467967429991,98.04839304000052,53544.12897216 2023-04-12,13:43:44.000,102,11088090,12485,0,1681307023,13135.427549569991,98.08363869000459,53544.19185624 2023-04-12,13:43:45.000,102,11088063,12725,0,1681307024,13135.542066839997,98.12593347000075,53544.24076608 2023-04-12,13:43:46.000,102,11088078,12885,0,1681307025,13135.582484699997,98.1329826000001,53544.26871456 2023-04-12,13:43:47.000,102,11088031,12805,0,1681307026,13135.542066839997,98.21052303000033,53544.19185624 2023-04-12,13:43:48.000,102,11088102,12605,0,1681307027,13135.494912670001,98.20347390000097,53544.177881999996 2023-04-12,13:43:49.000,102,11088162,12845,0,1681307028,13135.528594219992,98.27396520000184,53544.21980472 2023-04-12,13:43:50.000,102,11088078,12765,0,1681307029,13135.562275769997,98.30921084999864,53544.2477532 2023-04-12,13:43:51.000,102,11088098,12765,0,1681307030,13135.595957320002,98.36560389000078,53544.26871456 2023-04-12,13:43:52.000,102,11088097,12605,0,1681307031,13135.508385289992,98.40084954000486,53544.21980472 2023-04-12,13:43:53.000,102,11088084,13045,0,1681307032,13135.575748390002,98.47134083999845,53544.3176244 2023-04-12,13:43:54.000,102,11088050,12565,0,1681307033,13135.595957320002,98.45019345000037,53544.28967592 2023-04-12,13:43:55.000,102,11088021,12725,0,1681307034,13135.595957320002,98.48543910000444,53544.31063728 2023-04-12,13:43:56.000,102,11088090,12725,0,1681307035,13135.575748390002,98.52068475000124,53544.24076608 2023-04-12,13:43:57.000,102,11088070,13045,0,1681307036,13135.569012079992,98.54888126999867,53544.27570168001 2023-04-12,13:43:58.000,102,11088092,12765,0,1681307037,13135.521857909996,98.57002866000403,53544.19884336 2023-04-12,13:43:59.000,102,11088085,12965,0,1681307038,13135.501648979996,98.5911760500021,53544.212817600004 2023-04-12,13:44:00.000,102,11088060,12645,0,1681307039,13135.575748390002,98.57707779000339,53544.28967592 2023-04-12,13:44:01.000,102,11088018,12605,0,1681307040,13135.548803149992,98.5911760500021,53544.31063728 2023-04-12,13:44:02.000,102,11088102,12845,0,1681307041,13135.528594219992,98.59822518000146,53544.27570168001 2023-04-12,13:44:03.000,102,11088098,12605,0,1681307042,13135.575748390002,98.66871648000233,53544.26871456 2023-04-12,13:44:04.000,102,11088090,12765,0,1681307043,13135.582484699997,98.70396212999913,53544.27570168001 2023-04-12,13:44:05.000,102,11088062,12605,0,1681307044,13135.575748390002,98.71101125999849,53544.26172744 2023-04-12,13:44:06.000,102,11088085,12645,0,1681307045,13135.474703740001,98.74625691000256,53544.21980472 2023-04-12,13:44:07.000,102,11088118,12685,0,1681307046,13135.521857909996,98.76035517000128,53544.31063728 2023-04-12,13:44:08.000,102,11088073,12605,0,1681307047,13135.528594219992,98.82379734000278,53544.331598640005 2023-04-12,13:44:09.000,102,11088091,12845,0,1681307048,13135.494912670001,98.8731412499983,53544.30365016001 2023-04-12,13:44:10.000,102,11088068,12485,0,1681307049,13135.528594219992,98.8731412499983,53544.26871456 2023-04-12,13:44:11.000,102,11088083,12925,0,1681307050,13135.575748390002,98.89428864000365,53544.3176244 2023-04-12,13:44:12.000,102,11088138,12765,0,1681307051,13135.535330530001,98.9365834199998,53544.331598640005 2023-04-12,13:44:13.000,102,11088063,12445,0,1681307052,13135.454494810001,98.97887820000324,53544.20583048001 2023-04-12,13:44:14.000,102,11088117,12685,0,1681307053,13135.569012079992,99.02117297999939,53544.3176244 2023-04-12,13:44:15.000,102,11088091,12805,0,1681307054,13135.569012079992,99.06346776000282,53544.3176244 2023-04-12,13:44:16.000,102,11088111,12685,0,1681307055,13135.542066839997,99.10576253999898,53544.27570168001 2023-04-12,13:44:17.000,102,11088063,12805,0,1681307056,13135.602693629997,99.15510645000177,53544.401469840006 2023-04-12,13:44:18.000,102,11088076,12925,0,1681307057,13135.589221009992,99.19035209999856,53544.401469840006 2023-04-12,13:44:19.000,102,11088072,12645,0,1681307058,13135.582484699997,99.232646880002,53544.401469840006 2023-04-12,13:44:20.000,102,11088113,12685,0,1681307059,13135.595957320002,99.27494165999815,53544.36653424 2023-04-12,13:44:21.000,102,11088109,12605,0,1681307060,13135.548803149992,99.33838382999966,53544.380508480004 2023-04-12,13:44:22.000,102,11088101,12845,0,1681307061,13135.508385289992,99.36658035000437,53544.331598640005 2023-04-12,13:44:23.000,102,11088140,12605,0,1681307062,13135.494912670001,99.40182600000117,53544.32461152001 2023-04-12,13:44:24.000,102,11088072,13165,0,1681307063,13135.535330530001,99.4441207800046,53544.35256000001 2023-04-12,13:44:25.000,102,11088099,12565,0,1681307064,13135.542066839997,99.49346469000011,53544.33858576 2023-04-12,13:44:26.000,102,11088061,12765,0,1681307065,13135.535330530001,99.52166121000482,53544.35954712 2023-04-12,13:44:27.000,102,11088089,12965,0,1681307066,13135.515121600001,99.54985773000226,53544.39448272001 2023-04-12,13:44:28.000,102,11088102,12765,0,1681307067,13135.535330530001,99.56395599000098,53544.345572879996 2023-04-12,13:44:29.000,102,11088067,13085,0,1681307068,13135.582484699997,99.63444729000184,53544.40845696 2023-04-12,13:44:30.000,102,11088066,12685,0,1681307069,13135.616166250002,99.64854555000056,53544.3874956 2023-04-12,13:44:31.000,102,11088096,12965,0,1681307070,13135.616166250002,99.70493859000271,53544.42941832 2023-04-12,13:44:32.000,102,11088101,12805,0,1681307071,13135.589221009992,99.74018423999951,53544.35954712 2023-04-12,13:44:33.000,102,11088115,12685,0,1681307072,13135.616166250002,99.78247902000294,53544.39448272001 2023-04-12,13:44:34.000,102,11088084,12645,0,1681307073,13135.703738279997,99.79657728000166,53544.42941832 2023-04-12,13:44:35.000,102,11088091,12885,0,1681307074,13135.703738279997,99.8247737999991,53544.450379680005 2023-04-12,13:44:36.000,102,11088095,12725,0,1681307075,13135.697001970002,99.8882159700006,53544.40845696 2023-04-12,13:44:37.000,102,11088049,12925,0,1681307076,13135.629638869992,99.95165814000211,53544.380508480004 2023-04-12,13:44:38.000,102,11088110,12885,0,1681307077,13135.676793040002,99.95870727000147,53544.380508480004 2023-04-12,13:44:39.000,102,11088120,12685,0,1681307078,13135.744156139997,100.02214944000298,53544.44339256001 2023-04-12,13:44:40.000,102,11088087,12765,0,1681307079,13135.750892449993,100.09264074000384,53544.401469840006 2023-04-12,13:44:41.000,102,11088055,12605,0,1681307080,13135.757628760002,100.0996898700032,53544.450379680005 2023-04-12,13:44:42.000,102,11088102,12765,0,1681307081,13135.750892449993,100.09264074000384,53544.42941832 2023-04-12,13:44:43.000,102,11088077,12765,0,1681307082,13135.703738279997,100.14903377999872,53544.40845696 2023-04-12,13:44:44.000,102,11088071,12885,0,1681307083,13135.744156139997,100.19837769000151,53544.380508480004 2023-04-12,13:44:45.000,102,11088083,12685,0,1681307084,13135.737419830002,100.2336233399983,53544.42941832 2023-04-12,13:44:46.000,102,11088075,12845,0,1681307085,13135.730683519992,100.26181986000302,53544.401469840006 2023-04-12,13:44:47.000,102,11088056,12565,0,1681307086,13135.683529349997,100.30411463999917,53544.30365016001 2023-04-12,13:44:48.000,102,11088064,12845,0,1681307087,13135.643111489997,100.33936029000324,53544.33858576 2023-04-12,13:44:49.000,102,11088073,12805,0,1681307088,13135.737419830002,100.36050768000132,53544.40845696 2023-04-12,13:44:50.000,102,11088061,12805,0,1681307089,13135.798046620002,100.40280246000475,53544.36653424 2023-04-12,13:44:51.000,102,11088070,12845,0,1681307090,13135.757628760002,100.40985159000411,53544.3874956 2023-04-12,13:44:52.000,102,11088056,12925,0,1681307091,13135.777837690002,100.48739202000434,53544.33858576 2023-04-12,13:44:53.000,102,11088052,12685,0,1681307092,13135.771101379993,100.46624462999898,53544.401469840006 2023-04-12,13:44:54.000,102,11088054,12925,0,1681307093,13135.730683519992,100.4944411500037,53544.35256000001 2023-04-12,13:44:55.000,102,11088096,12805,0,1681307094,13135.703738279997,100.54378505999921,53544.36653424 2023-04-12,13:44:56.000,102,11088069,12605,0,1681307095,13135.703738279997,100.60017810000136,53544.32461152001 2023-04-12,13:44:57.000,102,11088067,12525,0,1681307096,13135.764365069997,100.61427636000008,53544.450379680005 2023-04-12,13:44:58.000,102,11088050,12725,0,1681307097,13135.784573999998,100.67771853000158,53544.42941832 2023-04-12,13:44:59.000,102,11088081,12605,0,1681307098,13135.750892449993,100.67771853000158,53544.42941832 2023-04-12,13:45:00.000,102,11088082,12605,0,1681307099,13135.730683519992,100.71296417999838,53544.33858576 2023-04-12,13:45:01.000,102,11088061,13045,0,1681307100,13135.811519239993,100.73411157000373,53544.41544408 2023-04-12,13:45:02.000,102,11088049,12925,0,1681307101,13135.757628760002,100.8046028700046,53544.39448272001 2023-04-12,13:45:03.000,102,11088048,12845,0,1681307102,13135.818255550003,100.8398485200014,53544.4573668 2023-04-12,13:45:04.000,102,11088104,12765,0,1681307103,13135.824991859998,100.85394678000011,53544.450379680005 2023-04-12,13:45:05.000,102,11088087,12605,0,1681307104,13135.811519239993,100.87509416999819,53544.36653424 2023-04-12,13:45:06.000,102,11088087,12885,0,1681307105,13135.892354959993,100.89624156000355,53544.39448272001 2023-04-12,13:45:07.000,102,11088107,12605,0,1681307106,13135.939509129988,100.92443808000098,53544.450379680005 2023-04-12,13:45:08.000,102,11088137,12525,0,1681307107,13135.865409719998,100.94558546999906,53544.29666304 2023-04-12,13:45:09.000,102,11088037,13285,0,1681307108,13135.939509129988,100.96673286000441,53544.42243120001 2023-04-12,13:45:10.000,102,11088107,12525,0,1681307109,13135.946245439998,101.00197851000121,53544.42243120001 2023-04-12,13:45:11.000,102,11088072,12925,0,1681307110,13135.939509129988,101.03017502999865,53544.42941832 2023-04-12,13:45:12.000,102,11088040,12805,0,1681307111,13135.892354959993,101.051322420004,53544.35256000001 2023-04-12,13:45:13.000,102,11088088,13045,0,1681307112,13135.939509129988,101.07246981000208,53544.3176244 2023-04-12,13:45:14.000,102,11088064,12645,0,1681307113,13136.033817469994,101.0865680700008,53544.42941832 2023-04-12,13:45:15.000,102,11088098,12845,0,1681307114,13136.054026399994,101.12181372000487,53544.44339256001 2023-04-12,13:45:16.000,102,11088147,12645,0,1681307115,13136.067499019999,101.15705937000166,53544.4573668 2023-04-12,13:45:17.000,102,11088087,12885,0,1681307116,13135.979926989989,101.17820675999974,53544.36653424 2023-04-12,13:45:18.000,102,11088044,12805,0,1681307117,13135.973190679993,101.19935414999782,53544.331598640005 2023-04-12,13:45:19.000,102,11088049,12605,0,1681307118,13136.013608539994,101.20640328000445,53544.401469840006 2023-04-12,13:45:20.000,102,11088050,12605,0,1681307119,13136.114653189994,101.21345241000381,53544.4573668 2023-04-12,13:45:21.000,102,11088123,12645,0,1681307120,13136.168543669999,101.2486980600006,53544.4573668 2023-04-12,13:45:22.000,102,11088075,12965,0,1681307121,13136.16180735999,101.29099284000404,53544.46435392 2023-04-12,13:45:23.000,102,11088113,12605,0,1681307122,13136.168543669999,101.30509110000276,53544.4573668 2023-04-12,13:45:24.000,102,11088102,12485,0,1681307123,13136.175279979994,101.34033674999955,53544.49230240001 2023-04-12,13:45:25.000,102,11088076,12765,0,1681307124,13136.22243414999,101.31214023000211,53544.48531528 2023-04-12,13:45:26.000,102,11088075,12925,0,1681307125,13136.24937939,101.36853327000426,53544.47832816 2023-04-12,13:45:27.000,102,11088057,12805,0,1681307126,13136.18201628999,101.42492630999914,53544.43640544 2023-04-12,13:45:28.000,102,11088105,12805,0,1681307127,13136.26958832,101.41787717999978,53544.44339256001 2023-04-12,13:45:29.000,102,11088028,12765,0,1681307128,13136.30326986999,101.4319754399985,53544.450379680005 2023-04-12,13:45:30.000,102,11088058,12725,0,1681307129,13136.316742489995,101.47427022000193,53544.499289520005 2023-04-12,13:45:31.000,102,11088070,12765,0,1681307130,13136.32347879999,101.43902456999785,53544.513263759996 2023-04-12,13:45:32.000,102,11088094,12725,0,1681307131,13136.31000618,101.47427022000193,53544.50627664 2023-04-12,13:45:33.000,102,11088083,12605,0,1681307132,13136.316742489995,101.48131935000129,53544.43640544 2023-04-12,13:45:34.000,102,11088089,12765,0,1681307133,13136.336951419995,101.52361413000472,53544.49230240001 2023-04-12,13:45:35.000,102,11088092,12845,0,1681307134,13136.3908419,101.51656499999808,53544.527238 2023-04-12,13:45:36.000,102,11088047,12765,0,1681307135,13136.41105083,101.50951586999872,53544.54121224001 2023-04-12,13:45:37.000,102,11088074,12565,0,1681307136,13136.43125976,101.51656499999808,53544.513263759996 2023-04-12,13:45:38.000,102,11088069,13045,0,1681307137,13136.478413929995,101.50951586999872,53544.49230240001 2023-04-12,13:45:39.000,102,11088076,12925,0,1681307138,13136.539040719996,101.53066326000408,53544.59012208001 2023-04-12,13:45:40.000,102,11088050,12885,0,1681307139,13136.559249649996,101.5447615200028,53544.55518648 2023-04-12,13:45:41.000,102,11088054,12645,0,1681307140,13136.57272227,101.5447615200028,53544.49230240001 2023-04-12,13:45:42.000,102,11088066,12845,0,1681307141,13136.586194889991,101.58705629999895,53544.52025088001 2023-04-12,13:45:43.000,102,11088039,12725,0,1681307142,13136.586194889991,101.63640021000174,53544.44339256001 2023-04-12,13:45:44.000,102,11088072,12685,0,1681307143,13136.640085369996,101.67164585999853,53544.52025088001 2023-04-12,13:45:45.000,102,11088099,12605,0,1681307144,13136.687239539991,101.63640021000174,53544.60409632 2023-04-12,13:45:46.000,102,11088047,12925,0,1681307145,13136.693975850001,101.68574412000453,53544.569160720006 2023-04-12,13:45:47.000,102,11088117,12805,0,1681307146,13136.700712159996,101.7068915100026,53544.59012208001 2023-04-12,13:45:48.000,102,11088065,12565,0,1681307147,13136.660294299996,101.69984238000325,53544.513263759996 2023-04-12,13:45:49.000,102,11088041,12445,0,1681307148,13136.720921089996,101.72803890000068,53544.49230240001 2023-04-12,13:45:50.000,102,11088088,12685,0,1681307149,13136.700712159996,101.76328455000476,53544.548199360004 2023-04-12,13:45:51.000,102,11088080,12605,0,1681307150,13136.761338949997,101.7421371599994,53544.548199360004 2023-04-12,13:45:52.000,102,11088043,12605,0,1681307151,13136.781547879997,101.77738281000347,53544.548199360004 2023-04-12,13:45:53.000,102,11088089,12605,0,1681307152,13136.774811570001,101.77738281000347,53544.53422512 2023-04-12,13:45:54.000,102,11088081,12765,0,1681307153,13136.795020500002,101.80557933000091,53544.548199360004 2023-04-12,13:45:55.000,102,11088071,12765,0,1681307154,13136.862383599997,101.82672671999899,53544.59012208001 2023-04-12,13:45:56.000,102,11088040,13165,0,1681307155,13136.821965739997,101.86197237000306,53544.548199360004 2023-04-12,13:45:57.000,102,11088075,12685,0,1681307156,13136.788284189992,101.83377584999835,53544.569160720006 2023-04-12,13:45:58.000,102,11088086,12565,0,1681307157,13136.727657399992,101.88311976000114,53544.54121224001 2023-04-12,13:45:59.000,102,11088073,12805,0,1681307158,13136.720921089996,101.86902150000242,53544.48531528 2023-04-12,13:46:00.000,102,11088087,12605,0,1681307159,13136.747866329992,101.89721801999985,53544.58313496 2023-04-12,13:46:01.000,102,11088050,12725,0,1681307160,13136.754602640001,101.88311976000114,53544.60409632 2023-04-12,13:46:02.000,102,11088079,12725,0,1681307161,13136.734393710001,101.88311976000114,53544.59012208001 2023-04-12,13:46:03.000,102,11088078,12725,0,1681307162,13136.680503229996,101.93246367000393,53544.58313496 2023-04-12,13:46:04.000,102,11088120,12605,0,1681307163,13136.714184780001,101.96066019000136,53544.5971092 2023-04-12,13:46:05.000,102,11088101,12965,0,1681307164,13136.707448469992,101.94656193000264,53544.57614784 2023-04-12,13:46:06.000,102,11088121,12885,0,1681307165,13136.720921089996,102.03115149000223,53544.60409632 2023-04-12,13:46:07.000,102,11088073,12845,0,1681307166,13136.700712159996,102.05934800999967,53544.47832816 2023-04-12,13:46:08.000,102,11088081,12925,0,1681307167,13136.707448469992,102.06639713999903,53544.47832816 2023-04-12,13:46:09.000,102,11088098,12885,0,1681307168,13136.795020500002,102.11574105000182,53544.55518648 2023-04-12,13:46:10.000,102,11088079,12725,0,1681307169,13136.795020500002,102.1368884399999,53544.60409632 2023-04-12,13:46:11.000,102,11088066,13045,0,1681307170,13136.821965739997,102.12983931000053,53544.59012208001 2023-04-12,13:46:12.000,102,11088135,12685,0,1681307171,13136.761338949997,102.14393756999925,53544.527238 2023-04-12,13:46:13.000,102,11088105,12645,0,1681307172,13136.747866329992,102.2003306100014,53544.527238 2023-04-12,13:46:14.000,102,11088116,12685,0,1681307173,13136.727657399992,102.21442887000012,53544.4573668 2023-04-12,13:46:15.000,102,11088108,12685,0,1681307174,13136.801756809997,102.18623235000268,53544.57614784 2023-04-12,13:46:16.000,102,11088089,12525,0,1681307175,13136.788284189992,102.24262539000483,53544.62505768 2023-04-12,13:46:17.000,102,11088091,12725,0,1681307176,13136.761338949997,102.26377278000291,53544.569160720006 2023-04-12,13:46:18.000,102,11088093,12765,0,1681307177,13136.720921089996,102.27787104000163,53544.49230240001 2023-04-12,13:46:19.000,102,11088087,12805,0,1681307178,13136.741130019996,102.26377278000291,53544.618070560005 2023-04-12,13:46:20.000,102,11088093,12885,0,1681307179,13136.653557990001,102.29196930000035,53544.54121224001 2023-04-12,13:46:21.000,102,11088060,12605,0,1681307180,13136.687239539991,102.27082191000227,53544.56217360001 2023-04-12,13:46:22.000,102,11088060,12885,0,1681307181,13136.640085369996,102.28492017000099,53544.548199360004 2023-04-12,13:46:23.000,102,11088098,12925,0,1681307182,13136.579458579996,102.28492017000099,53544.48531528 2023-04-12,13:46:24.000,102,11088087,12765,0,1681307183,13136.61314013,102.27082191000227,53544.54121224001 2023-04-12,13:46:25.000,102,11088105,12805,0,1681307184,13136.61314013,102.2355762599982,53544.53422512 2023-04-12,13:46:26.000,102,11088065,12845,0,1681307185,13136.660294299996,102.20737974000076,53544.59012208001 2023-04-12,13:46:27.000,102,11088034,12765,0,1681307186,13136.680503229996,102.22852712999884,53544.527238 2023-04-12,13:46:28.000,102,11088112,12805,0,1681307187,13136.61314013,102.21442887000012,53544.52025088001 2023-04-12,13:46:29.000,102,11088124,12605,0,1681307188,13136.626612749991,102.20737974000076,53544.50627664 2023-04-12,13:46:30.000,102,11088083,12605,0,1681307189,13136.579458579996,102.22147799999948,53544.58313496 2023-04-12,13:46:31.000,102,11088035,12845,0,1681307190,13136.559249649996,102.17918322000332,53544.59012208001 2023-04-12,13:46:32.000,102,11088068,13045,0,1681307191,13136.50535916999,102.20737974000076,53544.47832816 2023-04-12,13:46:33.000,102,11088104,12605,0,1681307192,13136.539040719996,102.19328148000204,53544.47134104001 2023-04-12,13:46:34.000,102,11088069,12805,0,1681307193,13136.565985959991,102.17918322000332,53544.55518648 2023-04-12,13:46:35.000,102,11088063,12605,0,1681307194,13136.54577702999,102.18623235000268,53544.59012208001 2023-04-12,13:46:36.000,102,11088093,12925,0,1681307195,13136.51209548,102.17918322000332,53544.513263759996 2023-04-12,13:46:37.000,102,11088058,12965,0,1681307196,13136.458204999995,102.21442887000012,53544.43640544 2023-04-12,13:46:38.000,102,11088081,12725,0,1681307197,13136.47167762,102.22147799999948,53544.450379680005 2023-04-12,13:46:39.000,102,11088089,13045,0,1681307198,13136.49188655,102.2355762599982,53544.46435392 2023-04-12,13:46:40.000,102,11088072,12445,0,1681307199,13136.54577702999,102.24262539000483,53544.513263759996 2023-04-12,13:46:41.000,102,11088076,12845,0,1681307200,13136.559249649996,102.18623235000268,53544.527238 2023-04-12,13:46:42.000,102,11088095,12605,0,1681307201,13136.53230441,102.21442887000012,53544.49230240001 2023-04-12,13:46:43.000,102,11088085,12685,0,1681307202,13136.54577702999,102.2003306100014,53544.4573668 2023-04-12,13:46:44.000,102,11088141,12565,0,1681307203,13136.565985959991,102.2003306100014,53544.50627664 2023-04-12,13:46:45.000,102,11088062,12845,0,1681307204,13136.54577702999,102.22147799999948,53544.4573668 2023-04-12,13:46:46.000,102,11088120,12885,0,1681307205,13136.565985959991,102.2355762599982,53544.499289520005 2023-04-12,13:46:47.000,102,11088089,12605,0,1681307206,13136.52556809999,102.22852712999884,53544.401469840006 2023-04-12,13:46:48.000,102,11088083,12965,0,1681307207,13136.539040719996,102.22147799999948,53544.47832816 2023-04-12,13:46:49.000,102,11088082,12525,0,1681307208,13136.61314013,102.2003306100014,53544.49230240001 2023-04-12,13:46:50.000,102,11088103,12885,0,1681307209,13136.518831789996,102.18623235000268,53544.42243120001 2023-04-12,13:46:51.000,102,11088137,12885,0,1681307210,13136.626612749991,102.15803582999797,53544.49230240001 2023-04-12,13:46:52.000,102,11088099,12765,0,1681307211,13136.55251334,102.1368884399999,53544.499289520005 2023-04-12,13:46:53.000,102,11088061,12765,0,1681307212,13136.55251334,102.1368884399999,53544.40845696 2023-04-12,13:46:54.000,102,11088050,12645,0,1681307213,13136.518831789996,102.14393756999925,53544.42941832 2023-04-12,13:46:55.000,102,11088081,12685,0,1681307214,13136.5929312,102.09459366000374,53544.46435392 2023-04-12,13:46:56.000,102,11088106,13005,0,1681307215,13136.5929312,102.14393756999925,53544.40845696 2023-04-12,13:46:57.000,102,11088080,12645,0,1681307216,13136.579458579996,102.1016427900031,53544.450379680005 2023-04-12,13:46:58.000,102,11088064,12525,0,1681307217,13136.61314013,102.08049539999774,53544.41544408 2023-04-12,13:46:59.000,102,11088107,12525,0,1681307218,13136.5929312,102.08049539999774,53544.37352136001 2023-04-12,13:47:00.000,102,11088013,12645,0,1681307219,13136.640085369996,102.1016427900031,53544.49230240001 2023-04-12,13:47:01.000,102,11088088,12525,0,1681307220,13136.61314013,102.08754453000438,53544.47832816 2023-04-12,13:47:02.000,102,11088110,12965,0,1681307221,13136.626612749991,102.12279018000118,53544.44339256001 2023-04-12,13:47:03.000,102,11088097,12805,0,1681307222,13136.57272227,102.08754453000438,53544.41544408 2023-04-12,13:47:04.000,102,11088055,12645,0,1681307223,13136.579458579996,102.12279018000118,53544.380508480004 2023-04-12,13:47:05.000,102,11088096,12925,0,1681307224,13136.680503229996,102.1016427900031,53544.47832816 2023-04-12,13:47:06.000,102,11088102,12685,0,1681307225,13136.687239539991,102.10869192000246,53544.4573668 2023-04-12,13:47:07.000,102,11088050,12645,0,1681307226,13136.660294299996,102.17213409000396,53544.48531528 2023-04-12,13:47:08.000,102,11088093,12725,0,1681307227,13136.579458579996,102.15098669999861,53544.42243120001 2023-04-12,13:47:09.000,102,11088093,12965,0,1681307228,13136.646821679991,102.17213409000396,53544.41544408 2023-04-12,13:47:10.000,102,11088059,12885,0,1681307229,13136.626612749991,102.21442887000012,53544.42243120001 2023-04-12,13:47:11.000,102,11088051,12645,0,1681307230,13136.646821679991,102.19328148000204,53544.48531528 2023-04-12,13:47:12.000,102,11088087,12605,0,1681307231,13136.673766920001,102.24262539000483,53544.3874956 2023-04-12,13:47:13.000,102,11088046,12645,0,1681307232,13136.667030609991,102.2355762599982,53544.450379680005 2023-04-12,13:47:14.000,102,11088104,12885,0,1681307233,13136.673766920001,102.26377278000291,53544.44339256001 2023-04-12,13:47:15.000,102,11088094,12765,0,1681307234,13136.754602640001,102.24967452000419,53544.48531528 2023-04-12,13:47:16.000,102,11088053,12885,0,1681307235,13136.747866329992,102.27787104000163,53544.450379680005 2023-04-12,13:47:17.000,102,11088095,12725,0,1681307236,13136.761338949997,102.25672365000355,53544.47832816 2023-04-12,13:47:18.000,102,11088068,12765,0,1681307237,13136.734393710001,102.25672365000355,53544.380508480004 2023-04-12,13:47:19.000,102,11088087,13205,0,1681307238,13136.747866329992,102.27082191000227,53544.42941832 2023-04-12,13:47:20.000,102,11088083,12685,0,1681307239,13136.788284189992,102.30606755999906,53544.47832816 2023-04-12,13:47:21.000,102,11088090,12645,0,1681307240,13136.862383599997,102.28492017000099,53544.47832816 2023-04-12,13:47:22.000,102,11088071,12685,0,1681307241,13136.828702049992,102.34131321000314,53544.47134104001 2023-04-12,13:47:23.000,102,11088101,13125,0,1681307242,13136.835438360002,102.34131321000314,53544.47832816 2023-04-12,13:47:24.000,102,11088111,13045,0,1681307243,13136.889328839992,102.32721495000442,53544.49230240001 2023-04-12,13:47:25.000,102,11088096,12965,0,1681307244,13136.936483010002,102.29196930000035,53544.527238 2023-04-12,13:47:26.000,102,11088118,12565,0,1681307245,13136.923010389997,102.32721495000442,53544.52025088001 2023-04-12,13:47:27.000,102,11088039,12805,0,1681307246,13136.889328839992,102.30606755999906,53544.40845696 2023-04-12,13:47:28.000,102,11088056,12725,0,1681307247,13136.889328839992,102.33426408000378,53544.43640544 2023-04-12,13:47:29.000,102,11088060,12805,0,1681307248,13136.949955629992,102.30606755999906,53544.47134104001 2023-04-12,13:47:30.000,102,11088083,12725,0,1681307249,13136.983637179997,102.32016581999778,53544.5971092 2023-04-12,13:47:31.000,102,11088103,12645,0,1681307250,13137.010582419993,102.29196930000035,53544.59012208001 2023-04-12,13:47:32.000,102,11088097,12805,0,1681307251,13136.990373489993,102.28492017000099,53544.59012208001 2023-04-12,13:47:33.000,102,11088090,12965,0,1681307252,13137.003846109998,102.29196930000035,53544.53422512 2023-04-12,13:47:34.000,102,11088069,12525,0,1681307253,13136.997109800002,102.28492017000099,53544.49230240001 2023-04-12,13:47:35.000,102,11088076,12845,0,1681307254,13137.037527660003,102.27787104000163,53544.52025088001 2023-04-12,13:47:36.000,102,11088070,12965,0,1681307255,13137.057736590003,102.27082191000227,53544.59012208001 2023-04-12,13:47:37.000,102,11088034,12965,0,1681307256,13137.057736590003,102.30606755999906,53544.548199360004 2023-04-12,13:47:38.000,102,11088063,12965,0,1681307257,13137.077945519988,102.29196930000035,53544.527238 2023-04-12,13:47:39.000,102,11088064,12845,0,1681307258,13137.098154449988,102.32721495000442,53544.60409632 2023-04-12,13:47:40.000,102,11088087,13125,0,1681307259,13137.057736590003,102.2990184299997,53544.65300616 2023-04-12,13:47:41.000,102,11088087,12645,0,1681307260,13137.138572309988,102.34131321000314,53544.61108344001 2023-04-12,13:47:42.000,102,11088074,12965,0,1681307261,13137.044263969998,102.36246060000121,53544.57614784 2023-04-12,13:47:43.000,102,11088088,12845,0,1681307262,13137.104890759998,102.34131321000314,53544.64601904 2023-04-12,13:47:44.000,102,11088048,12845,0,1681307263,13137.098154449988,102.36246060000121,53544.62505768 2023-04-12,13:47:45.000,102,11088072,12765,0,1681307264,13137.017318730002,102.36246060000121,53544.49230240001 2023-04-12,13:47:46.000,102,11088085,12765,0,1681307265,13137.084681829998,102.38360798999929,53544.57614784 2023-04-12,13:47:47.000,102,11088091,12565,0,1681307266,13137.138572309988,102.39065711999865,53544.65300616 2023-04-12,13:47:48.000,102,11088077,12725,0,1681307267,13137.104890759998,102.37655885999993,53544.6320448 2023-04-12,13:47:49.000,102,11088120,12685,0,1681307268,13137.084681829998,102.39065711999865,53544.53422512 2023-04-12,13:47:50.000,102,11088079,12845,0,1681307269,13137.057736590003,102.36246060000121,53544.548199360004 2023-04-12,13:47:51.000,102,11088110,12605,0,1681307270,13137.145308619998,102.30606755999906,53544.62505768 2023-04-12,13:47:52.000,102,11088085,13125,0,1681307271,13136.990373489993,102.33426408000378,53544.54121224001 2023-04-12,13:47:53.000,102,11088064,12805,0,1681307272,13137.098154449988,102.33426408000378,53544.5971092 2023-04-12,13:47:54.000,102,11088103,12765,0,1681307273,13137.138572309988,102.33426408000378,53544.72287736 2023-04-12,13:47:55.000,102,11088070,12805,0,1681307274,13137.165517549998,102.31311668999842,53544.68794176001 2023-04-12,13:47:56.000,102,11088086,12885,0,1681307275,13137.145308619998,102.32721495000442,53544.666980400005 2023-04-12,13:47:57.000,102,11088065,12805,0,1681307276,13137.145308619998,102.29196930000035,53544.67396752 2023-04-12,13:47:58.000,102,11088046,13125,0,1681307277,13137.084681829998,102.26377278000291,53544.59012208001 2023-04-12,13:47:59.000,102,11088029,12685,0,1681307278,13137.091418139993,102.25672365000355,53544.61108344001 2023-04-12,13:48:00.000,102,11088089,12765,0,1681307279,13137.077945519988,102.22852712999884,53544.65300616 2023-04-12,13:48:01.000,102,11088095,12845,0,1681307280,13137.172253859993,102.20737974000076,53544.72287736 2023-04-12,13:48:02.000,102,11088065,13085,0,1681307281,13137.118363379988,102.17918322000332,53544.666980400005 2023-04-12,13:48:03.000,102,11088097,12925,0,1681307282,13137.172253859993,102.15803582999797,53544.65999328001 2023-04-12,13:48:04.000,102,11088061,12765,0,1681307283,13137.152044929993,102.19328148000204,53544.680954639996 2023-04-12,13:48:05.000,102,11088108,12605,0,1681307284,13137.158781239988,102.20737974000076,53544.666980400005 2023-04-12,13:48:06.000,102,11088075,12965,0,1681307285,13137.178990169989,102.17213409000396,53544.68794176001 2023-04-12,13:48:07.000,102,11088083,12725,0,1681307286,13137.104890759998,102.1650849600046,53544.666980400005 2023-04-12,13:48:08.000,102,11088060,12805,0,1681307287,13137.091418139993,102.21442887000012,53544.67396752 2023-04-12,13:48:09.000,102,11088075,12805,0,1681307288,13137.165517549998,102.22147799999948,53544.7717872 2023-04-12,13:48:10.000,102,11088060,12605,0,1681307289,13137.165517549998,102.2355762599982,53544.715890240004 2023-04-12,13:48:11.000,102,11088072,12805,0,1681307290,13137.205935409998,102.24262539000483,53544.74383872 2023-04-12,13:48:12.000,102,11088131,13125,0,1681307291,13137.152044929993,102.25672365000355,53544.736851600006 2023-04-12,13:48:13.000,102,11088087,12765,0,1681307292,13137.138572309988,102.28492017000099,53544.69492888 2023-04-12,13:48:14.000,102,11088075,12605,0,1681307293,13137.131835999993,102.27082191000227,53544.701916 2023-04-12,13:48:15.000,102,11088116,12525,0,1681307294,13137.098154449988,102.26377278000291,53544.62505768 2023-04-12,13:48:16.000,102,11088054,12765,0,1681307295,13137.199199099989,102.2355762599982,53544.74383872 2023-04-12,13:48:17.000,102,11088090,12645,0,1681307296,13137.199199099989,102.2003306100014,53544.7717872 2023-04-12,13:48:18.000,102,11088045,12685,0,1681307297,13137.192462789993,102.2355762599982,53544.736851600006 2023-04-12,13:48:19.000,102,11088120,12765,0,1681307298,13137.226144339998,102.2355762599982,53544.715890240004 2023-04-12,13:48:20.000,102,11088088,13045,0,1681307299,13137.253089579994,102.24967452000419,53544.736851600006 2023-04-12,13:48:21.000,102,11088069,12645,0,1681307300,13137.259825889989,102.25672365000355,53544.715890240004 2023-04-12,13:48:22.000,102,11088068,12645,0,1681307301,13137.293507439994,102.24262539000483,53544.715890240004 2023-04-12,13:48:23.000,102,11088039,12805,0,1681307302,13137.246353269999,102.28492017000099,53544.68794176001 2023-04-12,13:48:24.000,102,11088045,12925,0,1681307303,13137.259825889989,102.25672365000355,53544.701916 2023-04-12,13:48:25.000,102,11088074,12765,0,1681307304,13137.266562199999,102.26377278000291,53544.736851600006 2023-04-12,13:48:26.000,102,11088096,12645,0,1681307305,13137.306980059999,102.24262539000483,53544.74383872 2023-04-12,13:48:27.000,102,11088083,12965,0,1681307306,13137.36087053999,102.27787104000163,53544.77877432001 2023-04-12,13:48:28.000,102,11088103,12925,0,1681307307,13137.32045267999,102.31311668999842,53544.69492888 2023-04-12,13:48:29.000,102,11088048,12805,0,1681307308,13137.347397919999,102.32721495000442,53544.74383872 2023-04-12,13:48:30.000,102,11088046,12645,0,1681307309,13137.34066160999,102.30606755999906,53544.736851600006 2023-04-12,13:48:31.000,102,11088106,12805,0,1681307310,13137.36087053999,102.32016581999778,53544.76480008 2023-04-12,13:48:32.000,102,11088034,12965,0,1681307311,13137.387815779999,102.36950973000057,53544.7717872 2023-04-12,13:48:33.000,102,11088031,12805,0,1681307312,13137.414761019994,102.39065711999865,53544.74383872 2023-04-12,13:48:34.000,102,11088042,12805,0,1681307313,13137.46191518999,102.40475538000464,53544.75082584 2023-04-12,13:48:35.000,102,11088065,12525,0,1681307314,13137.52927829,102.4470501600008,53544.82768416001 2023-04-12,13:48:36.000,102,11088079,12925,0,1681307315,13137.56969615,102.47524667999824,53544.85563264001 2023-04-12,13:48:37.000,102,11088087,12925,0,1681307316,13137.596641389995,102.5457379799991,53544.85563264001 2023-04-12,13:48:38.000,102,11088079,12845,0,1681307317,13137.56969615,102.58803276000253,53544.82768416001 2023-04-12,13:48:39.000,102,11088111,12405,0,1681307318,13137.596641389995,102.65147493000404,53544.79274856 2023-04-12,13:48:40.000,102,11088050,12885,0,1681307319,13137.63032294,102.66557319000276,53544.86261976 2023-04-12,13:48:41.000,102,11088065,12645,0,1681307320,13137.61011401,102.72901536000427,53544.80672280001 2023-04-12,13:48:42.000,102,11088083,12685,0,1681307321,13137.66400448999,102.77835926999978,53544.834671280005 2023-04-12,13:48:43.000,102,11088070,12645,0,1681307322,13137.66400448999,102.82065405000321,53544.8416584 2023-04-12,13:48:44.000,102,11088072,12725,0,1681307323,13137.717894969996,102.81360492000385,53544.883581120004 2023-04-12,13:48:45.000,102,11088065,12725,0,1681307324,13137.697686039995,102.89114535000408,53544.87659400001 2023-04-12,13:48:46.000,102,11088026,12885,0,1681307325,13137.74484020999,102.89819448000344,53544.92550384001 2023-04-12,13:48:47.000,102,11088077,12605,0,1681307326,13137.69094973,102.96163664999767,53544.87659400001 2023-04-12,13:48:48.000,102,11088089,12685,0,1681307327,13137.677477109995,102.96868578000431,53544.87659400001 2023-04-12,13:48:49.000,102,11088069,12725,0,1681307328,13137.805466999991,103.03212794999854,53544.93947808 2023-04-12,13:48:50.000,102,11088041,12765,0,1681307329,13137.785258069991,103.06032447000325,53544.94646520001 2023-04-12,13:48:51.000,102,11088045,12965,0,1681307330,13137.818939619996,103.08852099000069,53544.97441368001 2023-04-12,13:48:52.000,102,11088107,12765,0,1681307331,13137.818939619996,103.13786490000348,53544.96742656 2023-04-12,13:48:53.000,102,11088056,12605,0,1681307332,13137.79199438,103.16606142000091,53544.93947808 2023-04-12,13:48:54.000,102,11088072,12445,0,1681307333,13137.785258069991,103.14491403000284,53544.93947808 2023-04-12,13:48:55.000,102,11088073,12765,0,1681307334,13137.866093789991,103.17311055000027,53544.94646520001 2023-04-12,13:48:56.000,102,11088078,12725,0,1681307335,13137.852621170001,103.17311055000027,53544.99537504001 2023-04-12,13:48:57.000,102,11088115,12605,0,1681307336,13137.825675929991,103.20835620000435,53544.99537504001 2023-04-12,13:48:58.000,102,11088083,12645,0,1681307337,13137.919984269996,103.20130706999771,53545.00934928 2023-04-12,13:48:59.000,102,11088095,12925,0,1681307338,13137.953665820001,103.23655272000178,53544.94646520001 2023-04-12,13:49:00.000,102,11088095,12765,0,1681307339,13138.021028919997,103.26474923999922,53545.02332352001 2023-04-12,13:49:01.000,102,11088062,12565,0,1681307340,13138.027765229992,103.33524054000009,53545.051272000004 2023-04-12,13:49:02.000,102,11088045,12765,0,1681307341,13138.041237849997,103.35638792999816,53545.04428488001 2023-04-12,13:49:03.000,102,11088062,12765,0,1681307342,13138.000819989997,103.38458445000288,53544.96742656 2023-04-12,13:49:04.000,102,11088070,12685,0,1681307343,13138.021028919997,103.40573184000095,53545.00934928 2023-04-12,13:49:05.000,102,11088095,12605,0,1681307344,13138.101864639997,103.47622314000182,53545.100181840004 2023-04-12,13:49:06.000,102,11088097,12605,0,1681307345,13138.095128330002,103.48327227000118,53545.121143200005 2023-04-12,13:49:07.000,102,11088104,12845,0,1681307346,13138.095128330002,103.52556705000461,53545.07922048 2023-04-12,13:49:08.000,102,11088120,12725,0,1681307347,13138.088392019992,103.62425487000291,53545.03729776 2023-04-12,13:49:09.000,102,11088088,12925,0,1681307348,13138.088392019992,103.64540226000099,53545.07922048 2023-04-12,13:49:10.000,102,11088068,12965,0,1681307349,13138.068183089992,103.65245139000035,53545.02332352001 2023-04-12,13:49:11.000,102,11088077,12725,0,1681307350,13138.081655709997,103.68064790999779,53545.121143200005 2023-04-12,13:49:12.000,102,11088062,12885,0,1681307351,13138.122073569997,103.7440900799993,53545.13511744 2023-04-12,13:49:13.000,102,11088099,12925,0,1681307352,13138.135546190002,103.78638486000273,53545.09319472001 2023-04-12,13:49:14.000,102,11088098,12885,0,1681307353,13138.149018809992,103.83572876999824,53545.072233360006 2023-04-12,13:49:15.000,102,11088063,12805,0,1681307354,13138.162491429997,103.83572876999824,53545.17704016 2023-04-12,13:49:16.000,102,11088088,12685,0,1681307355,13138.149018809992,103.90622006999911,53545.16306592001 2023-04-12,13:49:17.000,102,11088095,12805,0,1681307356,13138.155755120002,103.87802355000167,53545.18402728 2023-04-12,13:49:18.000,102,11088082,12645,0,1681307357,13138.122073569997,103.89917093999975,53545.11415608001 2023-04-12,13:49:19.000,102,11088085,12885,0,1681307358,13138.128809879992,103.90622006999911,53545.14909168 2023-04-12,13:49:20.000,102,11088086,12805,0,1681307359,13138.135546190002,103.88507268000103,53545.16306592001 2023-04-12,13:49:21.000,102,11088025,12685,0,1681307360,13138.128809879992,103.90622006999911,53545.170053040005 2023-04-12,13:49:22.000,102,11088070,12725,0,1681307361,13138.142282499997,103.89212181000039,53545.21197576001 2023-04-12,13:49:23.000,102,11088068,12765,0,1681307362,13138.101864639997,103.93441659000382,53545.121143200005 2023-04-12,13:49:24.000,102,11088094,12685,0,1681307363,13138.128809879992,103.9555639800019,53545.170053040005 2023-04-12,13:49:25.000,102,11088063,12965,0,1681307364,13138.115337260002,103.92031832999783,53545.14210456001 2023-04-12,13:49:26.000,102,11088077,12765,0,1681307365,13138.054710470002,103.93441659000382,53545.07922048 2023-04-12,13:49:27.000,102,11088033,12805,0,1681307366,13138.007556299992,103.92031832999783,53545.072233360006 2023-04-12,13:49:28.000,102,11088047,12845,0,1681307367,13138.007556299992,103.92736746000446,53545.051272000004 2023-04-12,13:49:29.000,102,11088077,12845,0,1681307368,13138.054710470002,103.91326919999847,53545.16306592001 2023-04-12,13:49:30.000,102,11088062,12765,0,1681307369,13138.014292610002,103.89917093999975,53545.19800152 2023-04-12,13:49:31.000,102,11088035,12765,0,1681307370,13138.007556299992,103.88507268000103,53545.19800152 2023-04-12,13:49:32.000,102,11088134,12605,0,1681307371,13137.987347369992,103.92736746000446,53545.121143200005 2023-04-12,13:49:33.000,102,11088086,12565,0,1681307372,13137.946929509992,103.93441659000382,53545.0862076 2023-04-12,13:49:34.000,102,11088035,12645,0,1681307373,13137.919984269996,103.93441659000382,53545.07922048 2023-04-12,13:49:35.000,102,11088078,12605,0,1681307374,13137.967138439992,103.96966224000062,53545.10716896 2023-04-12,13:49:36.000,102,11088090,12925,0,1681307375,13137.919984269996,103.98376049999933,53545.10716896 2023-04-12,13:49:37.000,102,11088103,12605,0,1681307376,13137.866093789991,103.9555639800019,53545.072233360006 2023-04-12,13:49:38.000,102,11088034,12445,0,1681307377,13137.83241224,103.97671136999998,53545.05825912 2023-04-12,13:49:39.000,102,11088066,12965,0,1681307378,13137.859357479996,103.9908096299987,53545.07922048 2023-04-12,13:49:40.000,102,11088048,12965,0,1681307379,13137.81220331,103.9908096299987,53545.10716896 2023-04-12,13:49:41.000,102,11088100,12885,0,1681307380,13137.798730689996,103.9908096299987,53545.06524624001 2023-04-12,13:49:42.000,102,11088033,12765,0,1681307381,13137.74484020999,103.99785875999805,53545.05825912 2023-04-12,13:49:43.000,102,11088061,12565,0,1681307382,13137.70442234999,103.9908096299987,53544.98838792 2023-04-12,13:49:44.000,102,11088087,12725,0,1681307383,13137.697686039995,103.99785875999805,53545.00934928 2023-04-12,13:49:45.000,102,11088064,12725,0,1681307384,13137.758312829996,103.96966224000062,53544.9814008 2023-04-12,13:49:46.000,102,11088040,12725,0,1681307385,13137.758312829996,103.9555639800019,53544.98838792 2023-04-12,13:49:47.000,102,11088060,12685,0,1681307386,13137.75157652,103.9555639800019,53545.02332352001 2023-04-12,13:49:48.000,102,11088112,12885,0,1681307387,13137.68421341999,103.98376049999933,53544.98838792 2023-04-12,13:49:49.000,102,11088102,12845,0,1681307388,13137.69094973,103.9555639800019,53544.93249096 2023-04-12,13:49:50.000,102,11088060,12725,0,1681307389,13137.71115866,103.97671136999998,53544.96043944 2023-04-12,13:49:51.000,102,11088053,12805,0,1681307390,13137.677477109995,103.9555639800019,53544.9814008 2023-04-12,13:49:52.000,102,11088070,12845,0,1681307391,13137.64379555999,103.9555639800019,53544.94646520001 2023-04-12,13:49:53.000,102,11088089,12845,0,1681307392,13137.576432459995,103.91326919999847,53544.91851672 2023-04-12,13:49:54.000,102,11088077,12725,0,1681307393,13137.556223529995,103.92031832999783,53544.89755536001 2023-04-12,13:49:55.000,102,11088111,12965,0,1681307394,13137.58316876999,103.88507268000103,53544.93947808 2023-04-12,13:49:56.000,102,11088037,12965,0,1681307395,13137.536014599995,103.83572876999824,53544.87659400001 2023-04-12,13:49:57.000,102,11088049,12565,0,1681307396,13137.50906936,103.84277790000488,53544.91851672 2023-04-12,13:49:58.000,102,11088075,12965,0,1681307397,13137.46191518999,103.86392529000295,53544.85563264001 2023-04-12,13:49:59.000,102,11088054,12805,0,1681307398,13137.394552089994,103.84277790000488,53544.82069704 2023-04-12,13:50:00.000,102,11088059,12765,0,1681307399,13137.46191518999,103.83572876999824,53544.86261976 2023-04-12,13:50:01.000,102,11088072,12685,0,1681307400,13137.50906936,103.81458138000016,53544.883581120004 2023-04-12,13:50:02.000,102,11088063,12525,0,1681307401,13137.46191518999,103.8568761600036,53544.79274856 2023-04-12,13:50:03.000,102,11088039,12685,0,1681307402,13137.434969949994,103.83572876999824,53544.785761440005 2023-04-12,13:50:04.000,102,11088082,12725,0,1681307403,13137.46191518999,103.80048312000145,53544.834671280005 2023-04-12,13:50:05.000,102,11088061,12845,0,1681307404,13137.48886043,103.80048312000145,53544.883581120004 2023-04-12,13:50:06.000,102,11088077,13125,0,1681307405,13137.455178879994,103.82163050999952,53544.834671280005 2023-04-12,13:50:07.000,102,11088029,12605,0,1681307406,13137.48212411999,103.82163050999952,53544.85563264001 2023-04-12,13:50:08.000,102,11088069,12605,0,1681307407,13137.46191518999,103.81458138000016,53544.7717872 2023-04-12,13:50:09.000,102,11088062,12765,0,1681307408,13137.48212411999,103.80048312000145,53544.72986448001 2023-04-12,13:50:10.000,102,11088093,13085,0,1681307409,13137.52254197999,103.81458138000016,53544.79274856 2023-04-12,13:50:11.000,102,11088052,12725,0,1681307410,13137.54948722,103.8075322500008,53544.76480008 2023-04-12,13:50:12.000,102,11088008,12685,0,1681307411,13137.54948722,103.84982703000423,53544.79274856 2023-04-12,13:50:13.000,102,11088018,12685,0,1681307412,13137.536014599995,103.80048312000145,53544.701916 2023-04-12,13:50:14.000,102,11088040,12605,0,1681307413,13137.52254197999,103.80048312000145,53544.67396752 2023-04-12,13:50:15.000,102,11088054,12605,0,1681307414,13137.556223529995,103.80048312000145,53544.72287736 2023-04-12,13:50:16.000,102,11088121,12725,0,1681307415,13137.61011401,103.81458138000016,53544.75082584 2023-04-12,13:50:17.000,102,11088030,12645,0,1681307416,13137.60337769999,103.77933573000337,53544.74383872 2023-04-12,13:50:18.000,102,11088087,12805,0,1681307417,13137.637059249995,103.72999182000058,53544.701916 2023-04-12,13:50:19.000,102,11088123,13285,0,1681307418,13137.697686039995,103.76523747000465,53544.736851600006 2023-04-12,13:50:20.000,102,11088089,12645,0,1681307419,13137.6707408,103.72999182000058,53544.72287736 2023-04-12,13:50:21.000,102,11088070,12925,0,1681307420,13137.68421341999,103.75818833999801,53544.68794176001 2023-04-12,13:50:22.000,102,11088039,12725,0,1681307421,13137.637059249995,103.77933573000337,53544.65999328001 2023-04-12,13:50:23.000,102,11088085,12725,0,1681307422,13137.64379555999,103.75113920999866,53544.64601904 2023-04-12,13:50:24.000,102,11088081,12645,0,1681307423,13137.61011401,103.72294269000122,53544.64601904 2023-04-12,13:50:25.000,102,11088073,12565,0,1681307424,13137.71115866,103.72294269000122,53544.701916 2023-04-12,13:50:26.000,102,11088079,12645,0,1681307425,13137.70442234999,103.7088444300025,53544.76480008 2023-04-12,13:50:27.000,102,11088086,12805,0,1681307426,13137.68421341999,103.7088444300025,53544.715890240004 2023-04-12,13:50:28.000,102,11088057,12765,0,1681307427,13137.69094973,103.73704094999994,53544.69492888 2023-04-12,13:50:29.000,102,11088080,12525,0,1681307428,13137.738103899996,103.77933573000337,53544.715890240004 2023-04-12,13:50:30.000,102,11088031,12765,0,1681307429,13137.69094973,103.78638486000273,53544.680954639996 2023-04-12,13:50:31.000,102,11088096,12925,0,1681307430,13137.75157652,103.79343399000209,53544.701916 2023-04-12,13:50:32.000,102,11088015,12725,0,1681307431,13137.77178545,103.84277790000488,53544.666980400005 2023-04-12,13:50:33.000,102,11088041,12765,0,1681307432,13137.77178545,103.82163050999952,53544.6320448 2023-04-12,13:50:34.000,102,11088044,12805,0,1681307433,13137.76504913999,103.82867963999888,53544.67396752 2023-04-12,13:50:35.000,102,11088089,12645,0,1681307434,13137.798730689996,103.84277790000488,53544.736851600006 2023-04-12,13:50:36.000,102,11088040,12765,0,1681307435,13137.785258069991,103.8568761600036,53544.67396752 2023-04-12,13:50:37.000,102,11088090,12925,0,1681307436,13137.818939619996,103.89212181000039,53544.715890240004 2023-04-12,13:50:38.000,102,11088072,12805,0,1681307437,13137.79199438,103.84277790000488,53544.63903192001 2023-04-12,13:50:39.000,102,11088053,12685,0,1681307438,13137.805466999991,103.86392529000295,53544.618070560005 2023-04-12,13:50:40.000,102,11088067,12885,0,1681307439,13137.785258069991,103.8568761600036,53544.62505768 2023-04-12,13:50:41.000,102,11088124,12965,0,1681307440,13137.886302719991,103.80048312000145,53544.736851600006 2023-04-12,13:50:42.000,102,11088079,12965,0,1681307441,13137.886302719991,103.84982703000423,53544.7717872 2023-04-12,13:50:43.000,102,11088040,12685,0,1681307442,13137.859357479996,103.81458138000016,53544.701916 2023-04-12,13:50:44.000,102,11088127,13005,0,1681307443,13137.913247960001,103.8568761600036,53544.68794176001 2023-04-12,13:50:45.000,102,11088059,12765,0,1681307444,13137.886302719991,103.83572876999824,53544.67396752 2023-04-12,13:50:46.000,102,11088076,12805,0,1681307445,13137.893039030001,103.8568761600036,53544.65300616 2023-04-12,13:50:47.000,102,11088092,12725,0,1681307446,13137.899775339996,103.8568761600036,53544.62505768 2023-04-12,13:50:48.000,102,11088068,12885,0,1681307447,13137.839148549996,103.90622006999911,53544.56217360001 2023-04-12,13:50:49.000,102,11088081,12725,0,1681307448,13137.953665820001,103.8568761600036,53544.65300616 2023-04-12,13:50:50.000,102,11088048,12805,0,1681307449,13137.973874750001,103.90622006999911,53544.72986448001 2023-04-12,13:50:51.000,102,11088098,12885,0,1681307450,13138.021028919997,103.91326919999847,53544.67396752 2023-04-12,13:50:52.000,102,11088059,12925,0,1681307451,13138.000819989997,103.9908096299987,53544.70890312001 2023-04-12,13:50:53.000,102,11088071,12765,0,1681307452,13137.980611059997,103.9908096299987,53544.64601904 2023-04-12,13:50:54.000,102,11088082,12965,0,1681307453,13138.021028919997,104.03310441000212,53544.68794176001 2023-04-12,13:50:55.000,102,11088054,12765,0,1681307454,13138.061446779997,104.00490789000469,53544.666980400005 2023-04-12,13:50:56.000,102,11088052,12965,0,1681307455,13138.088392019992,104.04720267000084,53544.69492888 2023-04-12,13:50:57.000,102,11088057,12845,0,1681307456,13138.189436669993,104.06130092999956,53544.75082584 2023-04-12,13:50:58.000,102,11088094,12725,0,1681307457,13138.162491429997,104.08244832000491,53544.75781296001 2023-04-12,13:50:59.000,102,11088010,12605,0,1681307458,13138.196172980002,104.07539918999828,53544.72986448001 2023-04-12,13:51:00.000,102,11088079,12925,0,1681307459,13138.169227739992,104.08949745000427,53544.72986448001 2023-04-12,13:51:01.000,102,11088082,12805,0,1681307460,13138.202909289997,104.11064484000235,53544.72287736 2023-04-12,13:51:02.000,102,11088044,12805,0,1681307461,13138.209645599993,104.12474310000107,53544.736851600006 2023-04-12,13:51:03.000,102,11088110,12845,0,1681307462,13138.169227739992,104.11769397000171,53544.6320448 2023-04-12,13:51:04.000,102,11088066,13085,0,1681307463,13138.209645599993,104.11064484000235,53544.68794176001 2023-04-12,13:51:05.000,102,11088043,12965,0,1681307464,13138.324162869998,104.11064484000235,53544.736851600006 2023-04-12,13:51:06.000,102,11088049,12725,0,1681307465,13138.317426559988,104.13884135999979,53544.79274856 2023-04-12,13:51:07.000,102,11088019,12725,0,1681307466,13138.317426559988,104.15998874999786,53544.7717872 2023-04-12,13:51:08.000,102,11088067,13005,0,1681307467,13138.290481319993,104.18818527000258,53544.75781296001 2023-04-12,13:51:09.000,102,11088074,12565,0,1681307468,13138.270272389993,104.19523440000194,53544.76480008 2023-04-12,13:51:10.000,102,11088035,12765,0,1681307469,13138.303953939998,104.23048004999873,53544.77877432001 2023-04-12,13:51:11.000,102,11088064,12965,0,1681307470,13138.270272389993,104.22343091999937,53544.79274856 2023-04-12,13:51:12.000,102,11088085,12765,0,1681307471,13138.263536079998,104.23752917999809,53544.86261976 2023-04-12,13:51:13.000,102,11088026,12645,0,1681307472,13138.283745009998,104.27982396000152,53544.848645519996 2023-04-12,13:51:14.000,102,11088048,12965,0,1681307473,13138.229854529993,104.29392222000024,53544.7717872 2023-04-12,13:51:15.000,102,11088075,12885,0,1681307474,13138.270272389993,104.27982396000152,53544.87659400001 2023-04-12,13:51:16.000,102,11088079,13005,0,1681307475,13138.250063459993,104.32916787000431,53544.848645519996 2023-04-12,13:51:17.000,102,11088085,12805,0,1681307476,13138.283745009998,104.34326613000303,53544.834671280005 2023-04-12,13:51:18.000,102,11088086,12885,0,1681307477,13138.250063459993,104.3996591699979,53544.77877432001 2023-04-12,13:51:19.000,102,11088081,12845,0,1681307478,13138.209645599993,104.38556090999919,53544.785761440005 2023-04-12,13:51:20.000,102,11088105,12645,0,1681307479,13138.270272389993,104.40670830000454,53544.883581120004 2023-04-12,13:51:21.000,102,11088107,12565,0,1681307480,13138.290481319993,104.4137574300039,53544.92550384001 2023-04-12,13:51:22.000,102,11088051,12645,0,1681307481,13138.229854529993,104.42785569000262,53544.82069704 2023-04-12,13:51:23.000,102,11088068,12685,0,1681307482,13138.216381910002,104.42785569000262,53544.7717872 2023-04-12,13:51:24.000,102,11088087,12805,0,1681307483,13138.243327149998,104.3996591699979,53544.86960688 2023-04-12,13:51:25.000,102,11088059,12725,0,1681307484,13138.236590840002,104.3996591699979,53544.91851672 2023-04-12,13:51:26.000,102,11088074,12885,0,1681307485,13138.202909289997,104.38556090999919,53544.92550384001 2023-04-12,13:51:27.000,102,11088059,13045,0,1681307486,13138.169227739992,104.38556090999919,53544.834671280005 2023-04-12,13:51:28.000,102,11088105,12965,0,1681307487,13138.149018809992,104.37146265000047,53544.848645519996 2023-04-12,13:51:29.000,102,11088030,12845,0,1681307488,13138.236590840002,104.38556090999919,53544.91851672 2023-04-12,13:51:30.000,102,11088046,12845,0,1681307489,13138.243327149998,104.38556090999919,53544.96043944 2023-04-12,13:51:31.000,102,11088054,12885,0,1681307490,13138.209645599993,104.35736439000175,53544.9115296 2023-04-12,13:51:32.000,102,11088076,12765,0,1681307491,13138.202909289997,104.37851177999983,53544.89056824 2023-04-12,13:51:33.000,102,11088075,12885,0,1681307492,13138.142282499997,104.32916787000431,53544.79973568 2023-04-12,13:51:34.000,102,11088092,12725,0,1681307493,13138.128809879992,104.32916787000431,53544.87659400001 2023-04-12,13:51:35.000,102,11088057,12725,0,1681307494,13138.169227739992,104.30802047999896,53544.93249096 2023-04-12,13:51:36.000,102,11088075,12885,0,1681307495,13138.155755120002,104.35031526000239,53544.91851672 2023-04-12,13:51:37.000,102,11088082,12565,0,1681307496,13138.162491429997,104.35736439000175,53544.904542480006 2023-04-12,13:51:38.000,102,11088035,12805,0,1681307497,13138.162491429997,104.33621700000367,53544.904542480006 2023-04-12,13:51:39.000,102,11088040,12925,0,1681307498,13138.175964050002,104.32916787000431,53544.92550384001 2023-04-12,13:51:40.000,102,11088047,12525,0,1681307499,13138.189436669993,104.35736439000175,53544.93249096 2023-04-12,13:51:41.000,102,11088061,12965,0,1681307500,13138.175964050002,104.32916787000431,53544.904542480006 2023-04-12,13:51:42.000,102,11088048,12605,0,1681307501,13138.149018809992,104.35736439000175,53544.904542480006 2023-04-12,13:51:43.000,102,11088063,12805,0,1681307502,13138.122073569997,104.32916787000431,53544.89755536001 2023-04-12,13:51:44.000,102,11088061,12805,0,1681307503,13138.088392019992,104.36441352000111,53544.848645519996 2023-04-12,13:51:45.000,102,11088068,12885,0,1681307504,13138.149018809992,104.34326613000303,53544.93947808 2023-04-12,13:51:46.000,102,11088072,12805,0,1681307505,13138.122073569997,104.32211873999768,53544.93947808 2023-04-12,13:51:47.000,102,11088019,12965,0,1681307506,13138.128809879992,104.32211873999768,53544.93947808 2023-04-12,13:51:48.000,102,11088103,12845,0,1681307507,13138.047974159992,104.32916787000431,53544.97441368001 2023-04-12,13:51:49.000,102,11088093,12685,0,1681307508,13137.980611059997,104.34326613000303,53544.82768416001 2023-04-12,13:51:50.000,102,11088062,12605,0,1681307509,13137.994083680001,104.36441352000111,53544.93249096 2023-04-12,13:51:51.000,102,11088114,12645,0,1681307510,13138.027765229992,104.33621700000367,53544.97441368001 2023-04-12,13:51:52.000,102,11088100,12805,0,1681307511,13138.021028919997,104.38556090999919,53544.93249096 2023-04-12,13:51:53.000,102,11088074,12765,0,1681307512,13138.041237849997,104.37851177999983,53544.91851672 2023-04-12,13:51:54.000,102,11088021,12925,0,1681307513,13137.980611059997,104.4137574300039,53544.96043944 2023-04-12,13:51:55.000,102,11088032,12685,0,1681307514,13138.007556299992,104.40670830000454,53544.97441368001 2023-04-12,13:51:56.000,102,11087992,12685,0,1681307515,13138.000819989997,104.4137574300039,53544.9814008 2023-04-12,13:51:57.000,102,11088079,12725,0,1681307516,13137.967138439992,104.42785569000262,53544.9115296 2023-04-12,13:51:58.000,102,11088068,12885,0,1681307517,13137.899775339996,104.4490030800007,53544.89755536001 2023-04-12,13:51:59.000,102,11088088,12765,0,1681307518,13137.879566409996,104.43490482000198,53544.85563264001 2023-04-12,13:52:00.000,102,11088054,12645,0,1681307519,13137.866093789991,104.42785569000262,53544.93947808 2023-04-12,13:52:01.000,102,11088109,12725,0,1681307520,13137.899775339996,104.4137574300039,53544.92550384001 2023-04-12,13:52:02.000,102,11088077,12965,0,1681307521,13137.866093789991,104.38556090999919,53544.89755536001 2023-04-12,13:52:03.000,102,11088072,12765,0,1681307522,13137.879566409996,104.34326613000303,53544.86261976 2023-04-12,13:52:04.000,102,11088057,12765,0,1681307523,13137.859357479996,104.34326613000303,53544.92550384001 2023-04-12,13:52:05.000,102,11088059,12765,0,1681307524,13137.886302719991,104.30802047999896,53544.92550384001 2023-04-12,13:52:06.000,102,11088038,12925,0,1681307525,13137.845884859991,104.33621700000367,53544.92550384001 2023-04-12,13:52:07.000,102,11088043,12845,0,1681307526,13137.75157652,104.29392222000024,53544.8416584 2023-04-12,13:52:08.000,102,11088079,12965,0,1681307527,13137.74484020999,104.23752917999809,53544.86960688 2023-04-12,13:52:09.000,102,11088047,12925,0,1681307528,13137.83241224,104.23048004999873,53544.91851672 2023-04-12,13:52:10.000,102,11088067,12485,0,1681307529,13137.785258069991,104.23752917999809,53544.87659400001 2023-04-12,13:52:11.000,102,11088014,12965,0,1681307530,13137.852621170001,104.18818527000258,53544.94646520001 2023-04-12,13:52:12.000,102,11088101,12925,0,1681307531,13137.805466999991,104.18818527000258,53544.91851672 2023-04-12,13:52:13.000,102,11088040,12725,0,1681307532,13137.76504913999,104.18113614000322,53544.81370992 2023-04-12,13:52:14.000,102,11088083,12645,0,1681307533,13137.75157652,104.19523440000194,53544.82069704 2023-04-12,13:52:15.000,102,11088086,12805,0,1681307534,13137.825675929991,104.1670378800045,53544.85563264001 2023-04-12,13:52:16.000,102,11088057,12965,0,1681307535,13137.77178545,104.17408701000386,53544.904542480006 2023-04-12,13:52:17.000,102,11088063,12805,0,1681307536,13137.778521759996,104.1670378800045,53544.85563264001 2023-04-12,13:52:18.000,102,11088064,13045,0,1681307537,13137.717894969996,104.1670378800045,53544.81370992 2023-04-12,13:52:19.000,102,11088032,12965,0,1681307538,13137.798730689996,104.17408701000386,53544.85563264001 2023-04-12,13:52:20.000,102,11088049,13085,0,1681307539,13137.778521759996,104.14589048999915,53544.883581120004 2023-04-12,13:52:21.000,102,11088031,12805,0,1681307540,13137.758312829996,104.13884135999979,53544.87659400001 2023-04-12,13:52:22.000,102,11088071,12805,0,1681307541,13137.758312829996,104.1529396199985,53544.89056824 2023-04-12,13:52:23.000,102,11088052,12845,0,1681307542,13137.72463127999,104.15998874999786,53544.82069704 2023-04-12,13:52:24.000,102,11088040,12885,0,1681307543,13137.66400448999,104.19523440000194,53544.79274856 2023-04-12,13:52:25.000,102,11088042,13045,0,1681307544,13137.77178545,104.17408701000386,53544.848645519996 2023-04-12,13:52:26.000,102,11088090,12805,0,1681307545,13137.738103899996,104.1670378800045,53544.89056824 2023-04-12,13:52:27.000,102,11088066,12805,0,1681307546,13137.73136759,104.2022835300013,53544.848645519996 2023-04-12,13:52:28.000,102,11088089,12525,0,1681307547,13137.657268179995,104.20933266000065,53544.76480008 2023-04-12,13:52:29.000,102,11088105,12805,0,1681307548,13137.70442234999,104.1670378800045,53544.82069704 2023-04-12,13:52:30.000,102,11088046,12645,0,1681307549,13137.70442234999,104.2022835300013,53544.81370992 2023-04-12,13:52:31.000,102,11088061,12885,0,1681307550,13137.70442234999,104.19523440000194,53544.82768416001 2023-04-12,13:52:32.000,102,11088087,12765,0,1681307551,13137.6707408,104.18113614000322,53544.82768416001 2023-04-12,13:52:33.000,102,11088050,12845,0,1681307552,13137.677477109995,104.20933266000065,53544.785761440005 2023-04-12,13:52:34.000,102,11088102,12765,0,1681307553,13137.657268179995,104.18113614000322,53544.75082584 2023-04-12,13:52:35.000,102,11088109,12925,0,1681307554,13137.72463127999,104.18113614000322,53544.86960688 2023-04-12,13:52:36.000,102,11088048,12845,0,1681307555,13137.71115866,104.14589048999915,53544.785761440005 2023-04-12,13:52:37.000,102,11088071,12685,0,1681307556,13137.72463127999,104.18818527000258,53544.79973568 2023-04-12,13:52:38.000,102,11088084,12845,0,1681307557,13137.66400448999,104.1670378800045,53544.79274856 2023-04-12,13:52:39.000,102,11088059,12885,0,1681307558,13137.677477109995,104.1670378800045,53544.715890240004 2023-04-12,13:52:40.000,102,11088029,12725,0,1681307559,13137.697686039995,104.13884135999979,53544.80672280001 2023-04-12,13:52:41.000,102,11088041,12965,0,1681307560,13137.74484020999,104.15998874999786,53544.81370992 2023-04-12,13:52:42.000,102,11088077,12765,0,1681307561,13137.70442234999,104.17408701000386,53544.80672280001 2023-04-12,13:52:43.000,102,11088021,12805,0,1681307562,13137.677477109995,104.17408701000386,53544.7717872 2023-04-12,13:52:44.000,102,11088046,12565,0,1681307563,13137.76504913999,104.15998874999786,53544.82069704 2023-04-12,13:52:45.000,102,11088041,12925,0,1681307564,13137.73136759,104.18818527000258,53544.76480008 2023-04-12,13:52:46.000,102,11088063,12605,0,1681307565,13137.76504913999,104.19523440000194,53544.77877432001 2023-04-12,13:52:47.000,102,11088064,12965,0,1681307566,13137.717894969996,104.21638179000001,53544.736851600006 2023-04-12,13:52:48.000,102,11088048,12925,0,1681307567,13137.697686039995,104.24457831000473,53544.75781296001 2023-04-12,13:52:49.000,102,11088045,12885,0,1681307568,13137.778521759996,104.20933266000065,53544.79274856 2023-04-12,13:52:50.000,102,11088041,12765,0,1681307569,13137.79199438,104.2022835300013,53544.834671280005 2023-04-12,13:52:51.000,102,11088041,12605,0,1681307570,13137.76504913999,104.23752917999809,53544.75082584 2023-04-12,13:52:52.000,102,11088068,12725,0,1681307571,13137.73136759,104.21638179000001,53544.77877432001 2023-04-12,13:52:53.000,102,11088063,13085,0,1681307572,13137.65053187,104.29392222000024,53544.70890312001 2023-04-12,13:52:54.000,102,11088049,12645,0,1681307573,13137.62358662999,104.2657257000028,53544.69492888 2023-04-12,13:52:55.000,102,11088042,12965,0,1681307574,13137.66400448999,104.25867657000344,53544.76480008 2023-04-12,13:52:56.000,102,11088124,12605,0,1681307575,13137.677477109995,104.27982396000152,53544.76480008 2023-04-12,13:52:57.000,102,11088044,12805,0,1681307576,13137.677477109995,104.27277483000216,53544.7717872 2023-04-12,13:52:58.000,102,11088067,12645,0,1681307577,13137.69094973,104.27277483000216,53544.79274856 2023-04-12,13:52:59.000,102,11088040,12605,0,1681307578,13137.69094973,104.27277483000216,53544.74383872 2023-04-12,13:53:00.000,102,11088053,12525,0,1681307579,13137.74484020999,104.23048004999873,53544.80672280001 2023-04-12,13:53:01.000,102,11088061,12645,0,1681307580,13137.73136759,104.24457831000473,53544.72986448001 2023-04-12,13:53:02.000,102,11088043,12725,0,1681307581,13137.697686039995,104.24457831000473,53544.76480008 2023-04-12,13:53:03.000,102,11088042,12605,0,1681307582,13137.657268179995,104.25162744000409,53544.72287736 2023-04-12,13:53:04.000,102,11088041,12885,0,1681307583,13137.68421341999,104.24457831000473,53544.736851600006 2023-04-12,13:53:05.000,102,11088110,12725,0,1681307584,13137.74484020999,104.2657257000028,53544.8416584 2023-04-12,13:53:06.000,102,11088077,13045,0,1681307585,13137.778521759996,104.2657257000028,53544.82768416001 2023-04-12,13:53:07.000,102,11088058,12725,0,1681307586,13137.75157652,104.23048004999873,53544.77877432001 2023-04-12,13:53:08.000,102,11088080,13045,0,1681307587,13137.70442234999,104.23752917999809,53544.701916 2023-04-12,13:53:09.000,102,11088086,12605,0,1681307588,13137.6707408,104.25867657000344,53544.701916 2023-04-12,13:53:10.000,102,11088070,12605,0,1681307589,13137.677477109995,104.22343091999937,53544.70890312001 2023-04-12,13:53:11.000,102,11088083,12485,0,1681307590,13137.6707408,104.25867657000344,53544.72986448001 2023-04-12,13:53:12.000,102,11088005,12725,0,1681307591,13137.637059249995,104.27277483000216,53544.64601904 2023-04-12,13:53:13.000,102,11088076,12765,0,1681307592,13137.69094973,104.27277483000216,53544.680954639996 2023-04-12,13:53:14.000,102,11088054,12525,0,1681307593,13137.73136759,104.23048004999873,53544.77877432001 2023-04-12,13:53:15.000,102,11088064,12565,0,1681307594,13137.75157652,104.23048004999873,53544.785761440005 2023-04-12,13:53:16.000,102,11088063,12925,0,1681307595,13137.717894969996,104.22343091999937,53544.72287736 2023-04-12,13:53:17.000,102,11088062,12765,0,1681307596,13137.70442234999,104.18818527000258,53544.70890312001 2023-04-12,13:53:18.000,102,11088004,12965,0,1681307597,13137.66400448999,104.22343091999937,53544.64601904 2023-04-12,13:53:19.000,102,11088042,12885,0,1681307598,13137.637059249995,104.18113614000322,53544.6320448 2023-04-12,13:53:20.000,102,11088048,12805,0,1681307599,13137.72463127999,104.21638179000001,53544.715890240004 2023-04-12,13:53:21.000,102,11088048,12685,0,1681307600,13137.66400448999,104.18113614000322,53544.6320448 2023-04-12,13:53:22.000,102,11088026,12605,0,1681307601,13137.758312829996,104.2022835300013,53544.70890312001 2023-04-12,13:53:23.000,102,11088054,12805,0,1681307602,13137.738103899996,104.23048004999873,53544.68794176001 2023-04-12,13:53:24.000,102,11088074,13045,0,1681307603,13137.66400448999,104.20933266000065,53544.6320448 2023-04-12,13:53:25.000,102,11088063,12885,0,1681307604,13137.697686039995,104.22343091999937,53544.65300616 2023-04-12,13:53:26.000,102,11088037,12645,0,1681307605,13137.74484020999,104.20933266000065,53544.701916 2023-04-12,13:53:27.000,102,11088043,12685,0,1681307606,13137.70442234999,104.2022835300013,53544.67396752 2023-04-12,13:53:28.000,102,11088038,12805,0,1681307607,13137.657268179995,104.20933266000065,53544.62505768 2023-04-12,13:53:29.000,102,11088035,12605,0,1681307608,13137.71115866,104.20933266000065,53544.618070560005 2023-04-12,13:53:30.000,102,11088075,12605,0,1681307609,13137.70442234999,104.23048004999873,53544.67396752 2023-04-12,13:53:31.000,102,11088081,12685,0,1681307610,13137.697686039995,104.18113614000322,53544.64601904 2023-04-12,13:53:32.000,102,11088112,13125,0,1681307611,13137.69094973,104.17408701000386,53544.63903192001 2023-04-12,13:53:33.000,102,11088077,12925,0,1681307612,13137.637059249995,104.18113614000322,53544.59012208001 2023-04-12,13:53:34.000,102,11088032,12845,0,1681307613,13137.62358662999,104.2022835300013,53544.6320448 2023-04-12,13:53:35.000,102,11088025,12645,0,1681307614,13137.64379555999,104.18113614000322,53544.666980400005 2023-04-12,13:53:36.000,102,11088034,12885,0,1681307615,13137.616850319995,104.19523440000194,53544.6320448 2023-04-12,13:53:37.000,102,11088021,12685,0,1681307616,13137.596641389995,104.21638179000001,53544.60409632 2023-04-12,13:53:38.000,102,11088059,12725,0,1681307617,13137.576432459995,104.18113614000322,53544.64601904 2023-04-12,13:53:39.000,102,11088042,12845,0,1681307618,13137.56969615,104.17408701000386,53544.6320448 2023-04-12,13:53:40.000,102,11088021,12725,0,1681307619,13137.536014599995,104.18113614000322,53544.63903192001 2023-04-12,13:53:41.000,102,11088073,12845,0,1681307620,13137.54948722,104.17408701000386,53544.65999328001 2023-04-12,13:53:42.000,102,11088049,12645,0,1681307621,13137.556223529995,104.2022835300013,53544.62505768 2023-04-12,13:53:43.000,102,11088080,12605,0,1681307622,13137.48886043,104.18113614000322,53544.5971092 2023-04-12,13:53:44.000,102,11088047,12765,0,1681307623,13137.4686515,104.19523440000194,53544.54121224001 2023-04-12,13:53:45.000,102,11088027,12605,0,1681307624,13137.56969615,104.1670378800045,53544.666980400005 2023-04-12,13:53:46.000,102,11088015,12965,0,1681307625,13137.58316876999,104.12474310000107,53544.666980400005 2023-04-12,13:53:47.000,102,11088053,12805,0,1681307626,13137.556223529995,104.1529396199985,53544.64601904 2023-04-12,13:53:48.000,102,11088048,12645,0,1681307627,13137.50906936,104.14589048999915,53544.56217360001 2023-04-12,13:53:49.000,102,11087976,12725,0,1681307628,13137.54948722,104.13884135999979,53544.63903192001 2023-04-12,13:53:50.000,102,11088048,12965,0,1681307629,13137.54275090999,104.07539918999828,53544.60409632 2023-04-12,13:53:51.000,102,11088036,12925,0,1681307630,13137.52927829,104.07539918999828,53544.5971092 2023-04-12,13:53:52.000,102,11088035,12885,0,1681307631,13137.52254197999,104.03310441000212,53544.60409632 2023-04-12,13:53:53.000,102,11088003,12765,0,1681307632,13137.48886043,104.04720267000084,53544.499289520005 2023-04-12,13:53:54.000,102,11088048,13005,0,1681307633,13137.48212411999,104.04015354000148,53544.49230240001 2023-04-12,13:53:55.000,102,11088050,12445,0,1681307634,13137.556223529995,103.99785875999805,53544.52025088001 2023-04-12,13:53:56.000,102,11088078,12645,0,1681307635,13137.556223529995,103.99785875999805,53544.56217360001 2023-04-12,13:53:57.000,102,11088042,12445,0,1681307636,13137.536014599995,103.98376049999933,53544.52025088001 2023-04-12,13:53:58.000,102,11088048,12605,0,1681307637,13137.52254197999,104.0190061500034,53544.47832816 2023-04-12,13:53:59.000,102,11088077,12845,0,1681307638,13137.50233304999,104.01195702000405,53544.513263759996 2023-04-12,13:54:00.000,102,11088026,12805,0,1681307639,13137.576432459995,104.03310441000212,53544.57614784 2023-04-12,13:54:01.000,102,11088015,12765,0,1681307640,13137.62358662999,103.9908096299987,53544.527238 2023-04-12,13:54:02.000,102,11088061,12645,0,1681307641,13137.54948722,104.04720267000084,53544.48531528 2023-04-12,13:54:03.000,102,11088093,12645,0,1681307642,13137.556223529995,104.01195702000405,53544.4573668 2023-04-12,13:54:04.000,102,11088029,12925,0,1681307643,13137.60337769999,103.99785875999805,53544.50627664 2023-04-12,13:54:05.000,102,11088061,12685,0,1681307644,13137.596641389995,103.99785875999805,53544.56217360001 2023-04-12,13:54:06.000,102,11088034,12725,0,1681307645,13137.56969615,104.0190061500034,53544.499289520005 2023-04-12,13:54:07.000,102,11088016,12645,0,1681307646,13137.54275090999,104.06130092999956,53544.450379680005 2023-04-12,13:54:08.000,102,11088084,12885,0,1681307647,13137.52927829,104.06835005999892,53544.44339256001 2023-04-12,13:54:09.000,102,11088052,12765,0,1681307648,13137.65053187,104.04015354000148,53544.52025088001 2023-04-12,13:54:10.000,102,11088031,12845,0,1681307649,13137.6707408,104.09654658000363,53544.56217360001 2023-04-12,13:54:11.000,102,11088066,12525,0,1681307650,13137.6707408,104.08244832000491,53544.527238 2023-04-12,13:54:12.000,102,11087987,12725,0,1681307651,13137.62358662999,104.11769397000171,53544.527238 2023-04-12,13:54:13.000,102,11088078,12645,0,1681307652,13137.61011401,104.12474310000107,53544.401469840006 2023-04-12,13:54:14.000,102,11088063,12805,0,1681307653,13137.63032294,104.09654658000363,53544.44339256001 2023-04-12,13:54:15.000,102,11088054,12605,0,1681307654,13137.697686039995,104.08949745000427,53544.4573668 2023-04-12,13:54:16.000,102,11088022,12965,0,1681307655,13137.657268179995,104.10359571000299,53544.47832816 2023-04-12,13:54:17.000,102,11088094,12765,0,1681307656,13137.637059249995,104.04720267000084,53544.47134104001 2023-04-12,13:54:18.000,102,11088059,12605,0,1681307657,13137.63032294,104.04015354000148,53544.46435392 2023-04-12,13:54:19.000,102,11088048,12405,0,1681307658,13137.63032294,103.99785875999805,53544.49230240001 2023-04-12,13:54:20.000,102,11088053,13005,0,1681307659,13137.63032294,103.9908096299987,53544.499289520005 2023-04-12,13:54:21.000,102,11088074,12765,0,1681307660,13137.62358662999,103.96261311000126,53544.49230240001 2023-04-12,13:54:22.000,102,11088030,12565,0,1681307661,13137.62358662999,103.96261311000126,53544.513263759996 2023-04-12,13:54:23.000,102,11088062,12805,0,1681307662,13137.54948722,103.92736746000446,53544.380508480004 2023-04-12,13:54:24.000,102,11088034,12685,0,1681307663,13137.54275090999,103.93441659000382,53544.42941832 2023-04-12,13:54:25.000,102,11088038,12925,0,1681307664,13137.616850319995,103.94851485000254,53544.499289520005 2023-04-12,13:54:26.000,102,11088077,12685,0,1681307665,13137.637059249995,103.93441659000382,53544.47832816 2023-04-12,13:54:27.000,102,11088006,12725,0,1681307666,13137.63032294,103.9555639800019,53544.48531528 2023-04-12,13:54:28.000,102,11088092,12845,0,1681307667,13137.556223529995,103.9555639800019,53544.3874956 2023-04-12,13:54:29.000,102,11088097,12925,0,1681307668,13137.56295983999,103.9908096299987,53544.47832816 2023-04-12,13:54:30.000,102,11088055,13045,0,1681307669,13137.56969615,104.01195702000405,53544.44339256001 2023-04-12,13:54:31.000,102,11088043,12685,0,1681307670,13137.536014599995,104.06130092999956,53544.41544408 2023-04-12,13:54:32.000,102,11088027,12885,0,1681307671,13137.60337769999,104.10359571000299,53544.48531528 2023-04-12,13:54:33.000,102,11088023,12765,0,1681307672,13137.58990508,104.08949745000427,53544.46435392 2023-04-12,13:54:34.000,102,11088047,12925,0,1681307673,13137.62358662999,104.12474310000107,53544.47832816 2023-04-12,13:54:35.000,102,11088062,12445,0,1681307674,13137.66400448999,104.13179223000043,53544.50627664 2023-04-12,13:54:36.000,102,11088040,12925,0,1681307675,13137.637059249995,104.1670378800045,53544.527238 2023-04-12,13:54:37.000,102,11088032,12805,0,1681307676,13137.677477109995,104.1670378800045,53544.47134104001 2023-04-12,13:54:38.000,102,11088010,12925,0,1681307677,13137.596641389995,104.17408701000386,53544.47134104001 2023-04-12,13:54:39.000,102,11088038,12605,0,1681307678,13137.58990508,104.17408701000386,53544.41544408 2023-04-12,13:54:40.000,102,11088007,12765,0,1681307679,13137.616850319995,104.17408701000386,53544.48531528 2023-04-12,13:54:41.000,102,11088051,12965,0,1681307680,13137.68421341999,104.18818527000258,53544.527238 2023-04-12,13:54:42.000,102,11088006,12805,0,1681307681,13137.72463127999,104.2022835300013,53544.50627664 2023-04-12,13:54:43.000,102,11088061,12805,0,1681307682,13137.697686039995,104.21638179000001,53544.49230240001 2023-04-12,13:54:44.000,102,11088079,12965,0,1681307683,13137.738103899996,104.23048004999873,53544.57614784 2023-04-12,13:54:45.000,102,11088081,12605,0,1681307684,13137.798730689996,104.25162744000409,53544.55518648 2023-04-12,13:54:46.000,102,11088054,12925,0,1681307685,13137.73136759,104.25162744000409,53544.50627664 2023-04-12,13:54:47.000,102,11088102,12925,0,1681307686,13137.71115866,104.25162744000409,53544.3874956 2023-04-12,13:54:48.000,102,11088017,12725,0,1681307687,13137.72463127999,104.25162744000409,53544.49230240001 2023-04-12,13:54:49.000,102,11088065,12645,0,1681307688,13137.798730689996,104.23752917999809,53544.527238 2023-04-12,13:54:50.000,102,11087987,12885,0,1681307689,13137.785258069991,104.22343091999937,53544.53422512 2023-04-12,13:54:51.000,102,11088056,12605,0,1681307690,13137.839148549996,104.18113614000322,53544.57614784 2023-04-12,13:54:52.000,102,11088042,12925,0,1681307691,13137.818939619996,104.17408701000386,53544.56217360001 2023-04-12,13:54:53.000,102,11088032,12965,0,1681307692,13137.778521759996,104.17408701000386,53544.513263759996 2023-04-12,13:54:54.000,102,11088091,12925,0,1681307693,13137.738103899996,104.18818527000258,53544.58313496 2023-04-12,13:54:55.000,102,11088075,12845,0,1681307694,13137.825675929991,104.18113614000322,53544.48531528 2023-04-12,13:54:56.000,102,11088069,12765,0,1681307695,13137.845884859991,104.20933266000065,53544.569160720006 2023-04-12,13:54:57.000,102,11088040,12645,0,1681307696,13137.798730689996,104.18113614000322,53544.53422512 2023-04-12,13:54:58.000,102,11088025,12605,0,1681307697,13137.825675929991,104.21638179000001,53544.49230240001 2023-04-12,13:54:59.000,102,11088027,12725,0,1681307698,13137.866093789991,104.21638179000001,53544.5971092 2023-04-12,13:55:00.000,102,11088069,13125,0,1681307699,13137.83241224,104.21638179000001,53544.58313496 2023-04-12,13:55:01.000,102,11088039,12685,0,1681307700,13137.83241224,104.19523440000194,53544.54121224001 2023-04-12,13:55:02.000,102,11088020,12725,0,1681307701,13137.79199438,104.21638179000001,53544.59012208001 2023-04-12,13:55:03.000,102,11088023,12605,0,1681307702,13137.825675929991,104.2022835300013,53544.50627664 2023-04-12,13:55:04.000,102,11088064,12885,0,1681307703,13137.785258069991,104.24457831000473,53544.53422512 2023-04-12,13:55:05.000,102,11088048,12765,0,1681307704,13137.886302719991,104.22343091999937,53544.61108344001 2023-04-12,13:55:06.000,102,11088028,13085,0,1681307705,13137.825675929991,104.25867657000344,53544.63903192001 2023-04-12,13:55:07.000,102,11088076,12965,0,1681307706,13137.839148549996,104.2657257000028,53544.65300616 2023-04-12,13:55:08.000,102,11088027,12765,0,1681307707,13137.75157652,104.2657257000028,53544.548199360004 2023-04-12,13:55:09.000,102,11088035,12565,0,1681307708,13137.798730689996,104.29392222000024,53544.65300616 2023-04-12,13:55:10.000,102,11088066,13045,0,1681307709,13137.81220331,104.35031526000239,53544.64601904 2023-04-12,13:55:11.000,102,11088049,12765,0,1681307710,13137.798730689996,104.40670830000454,53544.59012208001 2023-04-12,13:55:12.000,102,11088057,12765,0,1681307711,13137.758312829996,104.37851177999983,53544.60409632 2023-04-12,13:55:13.000,102,11088013,12925,0,1681307712,13137.778521759996,104.42080656000326,53544.61108344001 2023-04-12,13:55:14.000,102,11088042,12605,0,1681307713,13137.81220331,104.46310133999941,53544.69492888 2023-04-12,13:55:15.000,102,11088053,12805,0,1681307714,13137.79199438,104.47719959999813,53544.6320448 2023-04-12,13:55:16.000,102,11088065,12965,0,1681307715,13137.758312829996,104.48424873000477,53544.64601904 2023-04-12,13:55:17.000,102,11088004,12765,0,1681307716,13137.75157652,104.48424873000477,53544.56217360001 2023-04-12,13:55:18.000,102,11088107,12925,0,1681307717,13137.758312829996,104.52654351000092,53544.548199360004 2023-04-12,13:55:19.000,102,11088040,12645,0,1681307718,13137.778521759996,104.52654351000092,53544.6320448 2023-04-12,13:55:20.000,102,11088042,12845,0,1681307719,13137.75157652,104.49834699000348,53544.59012208001 2023-04-12,13:55:21.000,102,11088017,12805,0,1681307720,13137.805466999991,104.53359264000028,53544.65300616 2023-04-12,13:55:22.000,102,11088050,12805,0,1681307721,13137.79199438,104.547690899999,53544.6320448 2023-04-12,13:55:23.000,102,11088055,12925,0,1681307722,13137.73136759,104.56178915999772,53544.57614784 2023-04-12,13:55:24.000,102,11088066,12725,0,1681307723,13137.717894969996,104.59703481000179,53544.666980400005 2023-04-12,13:55:25.000,102,11088031,12845,0,1681307724,13137.74484020999,104.61818219999986,53544.64601904 2023-04-12,13:55:26.000,102,11088056,12805,0,1681307725,13137.74484020999,104.65342785000394,53544.67396752 2023-04-12,13:55:27.000,102,11088019,12885,0,1681307726,13137.6707408,104.65342785000394,53544.56217360001 2023-04-12,13:55:28.000,102,11088029,12605,0,1681307727,13137.677477109995,104.70277175999945,53544.5971092 2023-04-12,13:55:29.000,102,11088031,12965,0,1681307728,13137.697686039995,104.67457524000201,53544.6320448 2023-04-12,13:55:30.000,102,11088047,12845,0,1681307729,13137.785258069991,104.69572263000009,53544.68794176001 2023-04-12,13:55:31.000,102,11088060,12885,0,1681307730,13137.785258069991,104.71687001999817,53544.70890312001 2023-04-12,13:55:32.000,102,11088048,13125,0,1681307731,13137.758312829996,104.77326306000032,53544.6320448 2023-04-12,13:55:33.000,102,11088047,12765,0,1681307732,13137.69094973,104.7591648000016,53544.58313496 2023-04-12,13:55:34.000,102,11088052,12885,0,1681307733,13137.66400448999,104.83670523000183,53544.58313496 2023-04-12,13:55:35.000,102,11088072,12765,0,1681307734,13137.69094973,104.82260697000311,53544.65999328001 2023-04-12,13:55:36.000,102,11088026,12765,0,1681307735,13137.71115866,104.84375436000118,53544.63903192001 2023-04-12,13:55:37.000,102,11088033,12725,0,1681307736,13137.58990508,104.82260697000311,53544.62505768 2023-04-12,13:55:38.000,102,11088000,12805,0,1681307737,13137.616850319995,104.87900000999798,53544.680954639996 2023-04-12,13:55:39.000,102,11088074,12685,0,1681307738,13137.68421341999,104.88604914000462,53544.70890312001 2023-04-12,13:55:40.000,102,11088057,12765,0,1681307739,13137.64379555999,104.9071965300027,53544.680954639996 2023-04-12,13:55:41.000,102,11088036,13165,0,1681307740,13137.62358662999,104.88604914000462,53544.72287736 2023-04-12,13:55:42.000,102,11088058,12765,0,1681307741,13137.56969615,104.92129479000141,53544.65300616 2023-04-12,13:55:43.000,102,11088023,12805,0,1681307742,13137.54275090999,104.92834392000077,53544.60409632 2023-04-12,13:55:44.000,102,11088066,12765,0,1681307743,13137.54948722,104.94949130999885,53544.60409632 2023-04-12,13:55:45.000,102,11088060,12885,0,1681307744,13137.63032294,104.92834392000077,53544.67396752 2023-04-12,13:55:46.000,102,11088027,12965,0,1681307745,13137.616850319995,104.91424566000205,53544.62505768 2023-04-12,13:55:47.000,102,11088033,12965,0,1681307746,13137.65053187,104.90014740000333,53544.715890240004 2023-04-12,13:55:48.000,102,11088039,12845,0,1681307747,13137.54275090999,104.94244217999949,53544.680954639996 2023-04-12,13:55:49.000,102,11088058,12885,0,1681307748,13137.637059249995,104.92129479000141,53544.666980400005 2023-04-12,13:55:50.000,102,11088017,12645,0,1681307749,13137.64379555999,104.92129479000141,53544.64601904 2023-04-12,13:55:51.000,102,11088065,12765,0,1681307750,13137.63032294,104.91424566000205,53544.65999328001 2023-04-12,13:55:52.000,102,11088012,12725,0,1681307751,13137.65053187,104.92834392000077,53544.65300616 2023-04-12,13:55:53.000,102,11088035,13085,0,1681307752,13137.68421341999,104.90014740000333,53544.666980400005 2023-04-12,13:55:54.000,102,11088038,13005,0,1681307753,13137.6707408,104.9071965300027,53544.65300616 2023-04-12,13:55:55.000,102,11088020,12685,0,1681307754,13137.73136759,104.91424566000205,53544.70890312001 2023-04-12,13:55:56.000,102,11088003,12605,0,1681307755,13137.70442234999,104.95654043999821,53544.62505768 2023-04-12,13:55:57.000,102,11088053,12845,0,1681307756,13137.697686039995,104.9706387000042,53544.67396752 2023-04-12,13:55:58.000,102,11088032,12725,0,1681307757,13137.66400448999,104.9706387000042,53544.5971092 2023-04-12,13:55:59.000,102,11088080,12805,0,1681307758,13137.6707408,104.97768783000356,53544.59012208001 2023-04-12,13:56:00.000,102,11088055,12965,0,1681307759,13137.738103899996,104.99178609000228,53544.59012208001 2023-04-12,13:56:01.000,102,11088037,12805,0,1681307760,13137.77178545,104.99883522000164,53544.63903192001 2023-04-12,13:56:02.000,102,11088006,12725,0,1681307761,13137.68421341999,105.005884350001,53544.5971092 2023-04-12,13:56:03.000,102,11088047,12965,0,1681307762,13137.71115866,104.99883522000164,53544.61108344001 2023-04-12,13:56:04.000,102,11088096,12885,0,1681307763,13137.697686039995,104.97768783000356,53544.5971092 2023-04-12,13:56:05.000,102,11088055,12765,0,1681307764,13137.717894969996,104.98473696000292,53544.59012208001 2023-04-12,13:56:06.000,102,11088028,12965,0,1681307765,13137.69094973,104.9706387000042,53544.63903192001 2023-04-12,13:56:07.000,102,11088009,12805,0,1681307766,13137.637059249995,104.96358957000484,53544.5971092 2023-04-12,13:56:08.000,102,11088029,13045,0,1681307767,13137.64379555999,105.005884350001,53544.59012208001 2023-04-12,13:56:09.000,102,11088066,12605,0,1681307768,13137.69094973,105.005884350001,53544.62505768 2023-04-12,13:56:10.000,102,11088025,12805,0,1681307769,13137.68421341999,104.99178609000228,53544.67396752 2023-04-12,13:56:11.000,102,11088043,12805,0,1681307770,13137.69094973,105.03408086999843,53544.5971092 2023-04-12,13:56:12.000,102,11087997,13045,0,1681307771,13137.657268179995,105.02703173999907,53544.618070560005 2023-04-12,13:56:13.000,102,11088013,12805,0,1681307772,13137.62358662999,105.005884350001,53544.49230240001 2023-04-12,13:56:14.000,102,11088080,12725,0,1681307773,13137.576432459995,105.01998260999972,53544.54121224001 2023-04-12,13:56:15.000,102,11088029,12605,0,1681307774,13137.65053187,105.01293348000036,53544.618070560005 2023-04-12,13:56:16.000,102,11088043,12605,0,1681307775,13137.576432459995,105.03408086999843,53544.57614784 2023-04-12,13:56:17.000,102,11088024,12765,0,1681307776,13137.536014599995,104.98473696000292,53544.54121224001 2023-04-12,13:56:18.000,102,11088039,12965,0,1681307777,13137.52927829,104.99178609000228,53544.5971092 2023-04-12,13:56:19.000,102,11088061,12845,0,1681307778,13137.58990508,104.9706387000042,53544.65999328001 2023-04-12,13:56:20.000,102,11088035,12765,0,1681307779,13137.54948722,104.94949130999885,53544.618070560005 2023-04-12,13:56:21.000,102,11088042,13005,0,1681307780,13137.54948722,104.93539305000013,53544.58313496 2023-04-12,13:56:22.000,102,11088048,12685,0,1681307781,13137.48886043,104.96358957000484,53544.49230240001 2023-04-12,13:56:23.000,102,11088042,12845,0,1681307782,13137.4686515,104.96358957000484,53544.54121224001 2023-04-12,13:56:24.000,102,11088033,12725,0,1681307783,13137.455178879994,104.94244217999949,53544.58313496 2023-04-12,13:56:25.000,102,11088031,12605,0,1681307784,13137.54275090999,104.93539305000013,53544.569160720006 2023-04-12,13:56:26.000,102,11088046,12765,0,1681307785,13137.48886043,104.93539305000013,53544.59012208001 2023-04-12,13:56:27.000,102,11088021,12805,0,1681307786,13137.46191518999,104.92129479000141,53544.56217360001 2023-04-12,13:56:28.000,102,11088065,12845,0,1681307787,13137.50906936,104.90014740000333,53544.58313496 2023-04-12,13:56:29.000,102,11088073,12765,0,1681307788,13137.48212411999,104.93539305000013,53544.57614784 2023-04-12,13:56:30.000,102,11088037,12765,0,1681307789,13137.44844257,104.90014740000333,53544.54121224001 2023-04-12,13:56:31.000,102,11088038,12885,0,1681307790,13137.455178879994,104.91424566000205,53544.53422512 2023-04-12,13:56:32.000,102,11088026,12765,0,1681307791,13137.46191518999,104.90014740000333,53544.49230240001 2023-04-12,13:56:33.000,102,11088052,12845,0,1681307792,13137.434969949994,104.88604914000462,53544.47832816 2023-04-12,13:56:34.000,102,11088035,12645,0,1681307793,13137.46191518999,104.85080349000054,53544.48531528 2023-04-12,13:56:35.000,102,11088004,12805,0,1681307794,13137.495596739995,104.82965610000247,53544.527238 2023-04-12,13:56:36.000,102,11088059,12805,0,1681307795,13137.495596739995,104.7944104499984,53544.513263759996 2023-04-12,13:56:37.000,102,11088052,12685,0,1681307796,13137.4686515,104.80850871000439,53544.513263759996 2023-04-12,13:56:38.000,102,11088056,12845,0,1681307797,13137.40802471,104.74506654000288,53544.401469840006 2023-04-12,13:56:39.000,102,11087989,12645,0,1681307798,13137.414761019994,104.7591648000016,53544.401469840006 2023-04-12,13:56:40.000,102,11088010,12805,0,1681307799,13137.48212411999,104.77326306000032,53544.52025088001 2023-04-12,13:56:41.000,102,11088001,12805,0,1681307800,13137.52254197999,104.71687001999817,53544.52025088001 2023-04-12,13:56:42.000,102,11088035,12765,0,1681307801,13137.48886043,104.7239191500048,53544.50627664 2023-04-12,13:56:43.000,102,11088008,12645,0,1681307802,13137.52254197999,104.67457524000201,53544.46435392 2023-04-12,13:56:44.000,102,11088045,12725,0,1681307803,13137.536014599995,104.65342785000394,53544.47134104001 2023-04-12,13:56:45.000,102,11088032,12645,0,1681307804,13137.536014599995,104.66752611000265,53544.44339256001 2023-04-12,13:56:46.000,102,11088037,12885,0,1681307805,13137.52254197999,104.63228045999858,53544.47134104001 2023-04-12,13:56:47.000,102,11088043,12845,0,1681307806,13137.515805669995,104.63228045999858,53544.36653424 2023-04-12,13:56:48.000,102,11088010,12805,0,1681307807,13137.52254197999,104.61818219999986,53544.380508480004 2023-04-12,13:56:49.000,102,11088005,12565,0,1681307808,13137.58316876999,104.60408394000115,53544.401469840006 2023-04-12,13:56:50.000,102,11088027,12645,0,1681307809,13137.56969615,104.56883829000435,53544.42941832 2023-04-12,13:56:51.000,102,11088018,12645,0,1681307810,13137.56295983999,104.56178915999772,53544.47134104001 2023-04-12,13:56:52.000,102,11087971,12845,0,1681307811,13137.54948722,104.57588742000371,53544.47832816 2023-04-12,13:56:53.000,102,11088031,12965,0,1681307812,13137.48886043,104.55474002999836,53544.380508480004 2023-04-12,13:56:54.000,102,11088032,12685,0,1681307813,13137.50906936,104.547690899999,53544.35954712 2023-04-12,13:56:55.000,102,11088010,12725,0,1681307814,13137.52254197999,104.57588742000371,53544.42243120001 2023-04-12,13:56:56.000,102,11088033,13005,0,1681307815,13137.556223529995,104.52654351000092,53544.3874956 2023-04-12,13:56:57.000,102,11088000,12805,0,1681307816,13137.52927829,104.55474002999836,53544.40845696 2023-04-12,13:56:58.000,102,11088029,12605,0,1681307817,13137.576432459995,104.55474002999836,53544.46435392 2023-04-12,13:56:59.000,102,11088028,12685,0,1681307818,13137.60337769999,104.52654351000092,53544.42941832 2023-04-12,13:57:00.000,102,11088046,12525,0,1681307819,13137.596641389995,104.50539612000284,53544.401469840006 2023-04-12,13:57:01.000,102,11088039,12805,0,1681307820,13137.596641389995,104.547690899999,53544.41544408 2023-04-12,13:57:02.000,102,11088046,12925,0,1681307821,13137.56295983999,104.5124452500022,53544.401469840006 2023-04-12,13:57:03.000,102,11088008,12725,0,1681307822,13137.50233304999,104.50539612000284,53544.28967592 2023-04-12,13:57:04.000,102,11088025,12765,0,1681307823,13137.52254197999,104.52654351000092,53544.31063728 2023-04-12,13:57:05.000,102,11088007,12805,0,1681307824,13137.54275090999,104.5124452500022,53544.401469840006 2023-04-12,13:57:06.000,102,11088029,12645,0,1681307825,13137.50233304999,104.48424873000477,53544.39448272001 2023-04-12,13:57:07.000,102,11088018,12485,0,1681307826,13137.50906936,104.5124452500022,53544.3874956 2023-04-12,13:57:08.000,102,11088054,12845,0,1681307827,13137.42823364,104.47719959999813,53544.33858576 2023-04-12,13:57:09.000,102,11088056,12765,0,1681307828,13137.42823364,104.4490030800007,53544.33858576 2023-04-12,13:57:10.000,102,11088063,12805,0,1681307829,13137.434969949994,104.42080656000326,53544.380508480004 2023-04-12,13:57:11.000,102,11088042,12965,0,1681307830,13137.44844257,104.4137574300039,53544.35954712 2023-04-12,13:57:12.000,102,11088025,12605,0,1681307831,13137.40128839999,104.40670830000454,53544.35954712 2023-04-12,13:57:13.000,102,11088023,12925,0,1681307832,13137.374343159994,104.37146265000047,53544.33858576 2023-04-12,13:57:14.000,102,11088009,12885,0,1681307833,13137.40128839999,104.37851177999983,53544.28967592 2023-04-12,13:57:15.000,102,11088034,12885,0,1681307834,13137.46191518999,104.36441352000111,53544.35954712 2023-04-12,13:57:16.000,102,11088022,12805,0,1681307835,13137.38107946999,104.32916787000431,53544.3176244 2023-04-12,13:57:17.000,102,11088013,12885,0,1681307836,13137.36087053999,104.32916787000431,53544.3176244 2023-04-12,13:57:18.000,102,11087990,12885,0,1681307837,13137.34066160999,104.33621700000367,53544.28967592 2023-04-12,13:57:19.000,102,11088047,12885,0,1681307838,13137.266562199999,104.33621700000367,53544.18486912001 2023-04-12,13:57:20.000,102,11087994,12765,0,1681307839,13137.300243749989,104.3009713499996,53544.2477532 2023-04-12,13:57:21.000,102,11088018,12845,0,1681307840,13137.300243749989,104.24457831000473,53544.282688800005 2023-04-12,13:57:22.000,102,11088053,12845,0,1681307841,13137.246353269999,104.2657257000028,53544.27570168001 2023-04-12,13:57:23.000,102,11088049,12605,0,1681307842,13137.286771129999,104.2657257000028,53544.26172744 2023-04-12,13:57:24.000,102,11088013,12765,0,1681307843,13137.259825889989,104.23752917999809,53544.29666304 2023-04-12,13:57:25.000,102,11088004,12725,0,1681307844,13137.273298509994,104.2657257000028,53544.28967592 2023-04-12,13:57:26.000,102,11088005,12685,0,1681307845,13137.293507439994,104.25162744000409,53544.26172744 2023-04-12,13:57:27.000,102,11088029,12605,0,1681307846,13137.239616959989,104.23752917999809,53544.20583048001 2023-04-12,13:57:28.000,102,11087987,13125,0,1681307847,13137.239616959989,104.2022835300013,53544.282688800005 2023-04-12,13:57:29.000,102,11087981,12685,0,1681307848,13137.286771129999,104.25867657000344,53544.27570168001 2023-04-12,13:57:30.000,102,11088003,12765,0,1681307849,13137.306980059999,104.25162744000409,53544.22679184001 2023-04-12,13:57:31.000,102,11088029,12925,0,1681307850,13137.300243749989,104.24457831000473,53544.24076608 2023-04-12,13:57:32.000,102,11088043,13005,0,1681307851,13137.313716369994,104.25162744000409,53544.212817600004 2023-04-12,13:57:33.000,102,11088062,12765,0,1681307852,13137.212671719994,104.3009713499996,53544.1429464 2023-04-12,13:57:34.000,102,11088046,12765,0,1681307853,13137.205935409998,104.29392222000024,53544.163907760005 2023-04-12,13:57:35.000,102,11087997,12845,0,1681307854,13137.280034819989,104.30802047999896,53544.22679184001 2023-04-12,13:57:36.000,102,11088038,12805,0,1681307855,13137.313716369994,104.29392222000024,53544.20583048001 2023-04-12,13:57:37.000,102,11088028,12805,0,1681307856,13137.286771129999,104.23752917999809,53544.212817600004 2023-04-12,13:57:38.000,102,11088044,12965,0,1681307857,13137.286771129999,104.23752917999809,53544.20583048001 2023-04-12,13:57:39.000,102,11088014,12605,0,1681307858,13137.367606849999,104.23048004999873,53544.25474032001 2023-04-12,13:57:40.000,102,11088087,12965,0,1681307859,13137.36087053999,104.22343091999937,53544.25474032001 2023-04-12,13:57:41.000,102,11088019,12605,0,1681307860,13137.387815779999,104.21638179000001,53544.28967592 2023-04-12,13:57:42.000,102,11088074,12605,0,1681307861,13137.367606849999,104.21638179000001,53544.163907760005 2023-04-12,13:57:43.000,102,11088006,12925,0,1681307862,13137.306980059999,104.18113614000322,53544.19185624 2023-04-12,13:57:44.000,102,11088000,12805,0,1681307863,13137.32045267999,104.15998874999786,53544.18486912001 2023-04-12,13:57:45.000,102,11088016,12885,0,1681307864,13137.414761019994,104.19523440000194,53544.2477532 2023-04-12,13:57:46.000,102,11087997,12845,0,1681307865,13137.40802471,104.1670378800045,53544.22679184001 2023-04-12,13:57:47.000,102,11088035,12805,0,1681307866,13137.40128839999,104.1529396199985,53544.26172744 2023-04-12,13:57:48.000,102,11088032,12885,0,1681307867,13137.34066160999,104.18818527000258,53544.17089488 2023-04-12,13:57:49.000,102,11088044,12765,0,1681307868,13137.333925299994,104.15998874999786,53544.19185624 2023-04-12,13:57:50.000,102,11088024,12765,0,1681307869,13137.36087053999,104.1670378800045,53544.25474032001 2023-04-12,13:57:51.000,102,11088034,12605,0,1681307870,13137.354134229994,104.2022835300013,53544.24076608 2023-04-12,13:57:52.000,102,11088037,12725,0,1681307871,13137.354134229994,104.18818527000258,53544.22679184001 2023-04-12,13:57:53.000,102,11088050,12885,0,1681307872,13137.387815779999,104.20933266000065,53544.212817600004 2023-04-12,13:57:54.000,102,11087990,12765,0,1681307873,13137.374343159994,104.23048004999873,53544.2477532 2023-04-12,13:57:55.000,102,11088041,12805,0,1681307874,13137.46191518999,104.20933266000065,53544.25474032001 2023-04-12,13:57:56.000,102,11088032,12605,0,1681307875,13137.40128839999,104.24457831000473,53544.19185624 2023-04-12,13:57:57.000,102,11088024,12605,0,1681307876,13137.455178879994,104.25162744000409,53544.20583048001 2023-04-12,13:57:58.000,102,11088023,12845,0,1681307877,13137.46191518999,104.3009713499996,53544.19185624 2023-04-12,13:57:59.000,102,11087996,12845,0,1681307878,13137.46191518999,104.34326613000303,53544.18486912001 2023-04-12,13:58:00.000,102,11087985,12885,0,1681307879,13137.536014599995,104.38556090999919,53544.24076608 2023-04-12,13:58:01.000,102,11087978,12565,0,1681307880,13137.56295983999,104.37851177999983,53544.24076608 2023-04-12,13:58:02.000,102,11088031,12805,0,1681307881,13137.48212411999,104.4137574300039,53544.24076608 2023-04-12,13:58:03.000,102,11087984,12885,0,1681307882,13137.50906936,104.44195395000133,53544.212817600004 2023-04-12,13:58:04.000,102,11088024,12965,0,1681307883,13137.52254197999,104.46310133999941,53544.24076608 2023-04-12,13:58:05.000,102,11087962,12645,0,1681307884,13137.556223529995,104.50539612000284,53544.26172744 2023-04-12,13:58:06.000,102,11087993,12885,0,1681307885,13137.58316876999,104.57588742000371,53544.29666304 2023-04-12,13:58:07.000,102,11088058,12685,0,1681307886,13137.596641389995,104.56178915999772,53544.345572879996 2023-04-12,13:58:08.000,102,11088025,12725,0,1681307887,13137.56295983999,104.58293655000307,53544.27570168001 2023-04-12,13:58:09.000,102,11088040,12965,0,1681307888,13137.61011401,104.60408394000115,53544.26172744 2023-04-12,13:58:10.000,102,11088004,12765,0,1681307889,13137.66400448999,104.58293655000307,53544.380508480004 2023-04-12,13:58:11.000,102,11087984,12805,0,1681307890,13137.6707408,104.61818219999986,53544.331598640005 2023-04-12,13:58:12.000,102,11088045,12885,0,1681307891,13137.64379555999,104.60408394000115,53544.28967592 2023-04-12,13:58:13.000,102,11088027,12685,0,1681307892,13137.63032294,104.61818219999986,53544.26871456 2023-04-12,13:58:14.000,102,11088029,12765,0,1681307893,13137.616850319995,104.57588742000371,53544.25474032001 2023-04-12,13:58:15.000,102,11088045,12765,0,1681307894,13137.697686039995,104.55474002999836,53544.30365016001 2023-04-12,13:58:16.000,102,11088089,12685,0,1681307895,13137.69094973,104.52654351000092,53544.32461152001 2023-04-12,13:58:17.000,102,11088011,12885,0,1681307896,13137.66400448999,104.53359264000028,53544.35954712 2023-04-12,13:58:18.000,102,11088002,13045,0,1681307897,13137.6707408,104.56883829000435,53544.32461152001 2023-04-12,13:58:19.000,102,11088053,12725,0,1681307898,13137.738103899996,104.58293655000307,53544.3874956 2023-04-12,13:58:20.000,102,11088017,12685,0,1681307899,13137.738103899996,104.56178915999772,53544.380508480004 2023-04-12,13:58:21.000,102,11088057,12765,0,1681307900,13137.738103899996,104.58998568000243,53544.3874956 2023-04-12,13:58:22.000,102,11088040,12605,0,1681307901,13137.75157652,104.61818219999986,53544.345572879996 2023-04-12,13:58:23.000,102,11088027,12805,0,1681307902,13137.717894969996,104.63228045999858,53544.345572879996 2023-04-12,13:58:24.000,102,11088030,12685,0,1681307903,13137.73136759,104.6604769800033,53544.30365016001 2023-04-12,13:58:25.000,102,11088028,12645,0,1681307904,13137.79199438,104.64637872000458,53544.450379680005 2023-04-12,13:58:26.000,102,11088005,12805,0,1681307905,13137.805466999991,104.64637872000458,53544.46435392 2023-04-12,13:58:27.000,102,11088038,12885,0,1681307906,13137.76504913999,104.65342785000394,53544.36653424 2023-04-12,13:58:28.000,102,11087995,12605,0,1681307907,13137.805466999991,104.66752611000265,53544.43640544 2023-04-12,13:58:29.000,102,11088009,12725,0,1681307908,13137.79199438,104.6604769800033,53544.3874956 2023-04-12,13:58:30.000,102,11088016,12765,0,1681307909,13137.74484020999,104.68162437000137,53544.39448272001 2023-04-12,13:58:31.000,102,11088024,12725,0,1681307910,13137.79199438,104.6604769800033,53544.401469840006 2023-04-12,13:58:32.000,102,11088017,12965,0,1681307911,13137.785258069991,104.67457524000201,53544.41544408 2023-04-12,13:58:33.000,102,11088044,12685,0,1681307912,13137.798730689996,104.66752611000265,53544.37352136001 2023-04-12,13:58:34.000,102,11088009,12765,0,1681307913,13137.845884859991,104.64637872000458,53544.48531528 2023-04-12,13:58:35.000,102,11088049,12685,0,1681307914,13137.872830100001,104.67457524000201,53544.37352136001 2023-04-12,13:58:36.000,102,11088046,12645,0,1681307915,13137.852621170001,104.67457524000201,53544.42243120001 2023-04-12,13:58:37.000,102,11088048,12605,0,1681307916,13137.79199438,104.68162437000137,53544.4573668 2023-04-12,13:58:38.000,102,11087996,12925,0,1681307917,13137.81220331,104.73801741000352,53544.40845696 2023-04-12,13:58:39.000,102,11088026,12925,0,1681307918,13137.879566409996,104.70277175999945,53544.450379680005 2023-04-12,13:58:40.000,102,11087999,12605,0,1681307919,13137.879566409996,104.68162437000137,53544.48531528 2023-04-12,13:58:41.000,102,11088023,12965,0,1681307920,13137.926720579992,104.69572263000009,53544.54121224001 2023-04-12,13:58:42.000,102,11088038,12805,0,1681307921,13137.872830100001,104.68162437000137,53544.44339256001 2023-04-12,13:58:43.000,102,11088017,12805,0,1681307922,13137.899775339996,104.71687001999817,53544.42941832 2023-04-12,13:58:44.000,102,11087995,12965,0,1681307923,13137.919984269996,104.69572263000009,53544.47134104001 2023-04-12,13:58:45.000,102,11088010,12965,0,1681307924,13137.913247960001,104.70982088999881,53544.42941832 2023-04-12,13:58:46.000,102,11088045,12645,0,1681307925,13137.940193199996,104.7239191500048,53544.4573668 2023-04-12,13:58:47.000,102,11088038,12645,0,1681307926,13137.926720579992,104.70277175999945,53544.37352136001 2023-04-12,13:58:48.000,102,11088040,12885,0,1681307927,13137.906511649991,104.73801741000352,53544.401469840006 2023-04-12,13:58:49.000,102,11088031,12885,0,1681307928,13138.014292610002,104.7591648000016,53544.53422512 2023-04-12,13:58:50.000,102,11088000,12565,0,1681307929,13138.021028919997,104.73801741000352,53544.50627664 2023-04-12,13:58:51.000,102,11088022,12765,0,1681307930,13138.021028919997,104.78031218999968,53544.4573668 2023-04-12,13:58:52.000,102,11088044,12885,0,1681307931,13137.960402129997,104.80145957999775,53544.46435392 2023-04-12,13:58:53.000,102,11088029,12805,0,1681307932,13137.946929509992,104.80145957999775,53544.3874956 2023-04-12,13:58:54.000,102,11088073,12725,0,1681307933,13137.960402129997,104.7944104499984,53544.42243120001 2023-04-12,13:58:55.000,102,11088012,12725,0,1681307934,13138.014292610002,104.85080349000054,53544.49230240001 2023-04-12,13:58:56.000,102,11088062,12325,0,1681307935,13137.987347369992,104.82260697000311,53544.47134104001 2023-04-12,13:58:57.000,102,11088032,12685,0,1681307936,13137.953665820001,104.89309827000397,53544.42243120001 2023-04-12,13:58:58.000,102,11087952,12645,0,1681307937,13137.933456890001,104.90014740000333,53544.41544408 2023-04-12,13:58:59.000,102,11087987,12925,0,1681307938,13137.994083680001,104.87900000999798,53544.47832816 2023-04-12,13:59:00.000,102,11088032,12605,0,1681307939,13137.967138439992,104.90014740000333,53544.4573668 2023-04-12,13:59:01.000,102,11088079,12765,0,1681307940,13137.933456890001,104.86490174999926,53544.44339256001 2023-04-12,13:59:02.000,102,11088008,12645,0,1681307941,13137.933456890001,104.9071965300027,53544.42243120001 2023-04-12,13:59:03.000,102,11088028,12885,0,1681307942,13137.913247960001,104.91424566000205,53544.36653424 2023-04-12,13:59:04.000,102,11088041,12685,0,1681307943,13137.899775339996,104.92129479000141,53544.42941832 2023-04-12,13:59:05.000,102,11088018,12605,0,1681307944,13137.940193199996,104.91424566000205,53544.47134104001 2023-04-12,13:59:06.000,102,11088007,12725,0,1681307945,13137.946929509992,104.93539305000013,53544.527238 2023-04-12,13:59:07.000,102,11087984,12805,0,1681307946,13137.980611059997,104.9071965300027,53544.47832816 2023-04-12,13:59:08.000,102,11088034,12765,0,1681307947,13137.906511649991,104.93539305000013,53544.44339256001 2023-04-12,13:59:09.000,102,11087998,12885,0,1681307948,13137.919984269996,104.91424566000205,53544.450379680005 2023-04-12,13:59:10.000,102,11088052,12965,0,1681307949,13137.940193199996,104.92129479000141,53544.499289520005 2023-04-12,13:59:11.000,102,11087984,12845,0,1681307950,13137.967138439992,104.94949130999885,53544.4573668 2023-04-12,13:59:12.000,102,11088020,12725,0,1681307951,13137.967138439992,104.99178609000228,53544.50627664 2023-04-12,13:59:13.000,102,11088011,12925,0,1681307952,13137.987347369992,104.91424566000205,53544.46435392 2023-04-12,13:59:14.000,102,11088018,12805,0,1681307953,13137.926720579992,104.93539305000013,53544.42941832 2023-04-12,13:59:15.000,102,11088001,12725,0,1681307954,13138.014292610002,104.9071965300027,53544.548199360004 2023-04-12,13:59:16.000,102,11088056,12885,0,1681307955,13137.973874750001,104.92129479000141,53544.50627664 2023-04-12,13:59:17.000,102,11088012,12685,0,1681307956,13137.994083680001,104.88604914000462,53544.450379680005 2023-04-12,13:59:18.000,102,11087982,12645,0,1681307957,13137.926720579992,104.86490174999926,53544.450379680005 2023-04-12,13:59:19.000,102,11088020,12605,0,1681307958,13137.899775339996,104.86490174999926,53544.380508480004 2023-04-12,13:59:20.000,102,11088020,12805,0,1681307959,13137.967138439992,104.87195087999862,53544.48531528 2023-04-12,13:59:21.000,102,11088060,12805,0,1681307960,13138.000819989997,104.8578526199999,53544.49230240001 2023-04-12,13:59:22.000,102,11088038,12765,0,1681307961,13137.967138439992,104.83670523000183,53544.40845696 2023-04-12,13:59:23.000,102,11088032,12965,0,1681307962,13137.987347369992,104.82260697000311,53544.40845696 2023-04-12,13:59:24.000,102,11088016,12765,0,1681307963,13137.960402129997,104.85080349000054,53544.4573668 2023-04-12,13:59:25.000,102,11088015,12805,0,1681307964,13137.973874750001,104.88604914000462,53544.42243120001 2023-04-12,13:59:26.000,102,11088035,12965,0,1681307965,13137.960402129997,104.89309827000397,53544.42243120001 2023-04-12,13:59:27.000,102,11088041,12765,0,1681307966,13137.879566409996,104.90014740000333,53544.32461152001 2023-04-12,13:59:28.000,102,11087992,12605,0,1681307967,13137.886302719991,104.92129479000141,53544.331598640005 2023-04-12,13:59:29.000,102,11088043,12765,0,1681307968,13137.960402129997,104.92129479000141,53544.39448272001 2023-04-12,13:59:30.000,102,11088016,12885,0,1681307969,13137.960402129997,104.92834392000077,53544.41544408 2023-04-12,13:59:31.000,102,11088013,12805,0,1681307970,13137.967138439992,104.93539305000013,53544.3874956 2023-04-12,13:59:32.000,102,11087975,12565,0,1681307971,13137.926720579992,104.9706387000042,53544.36653424 2023-04-12,13:59:33.000,102,11088035,12805,0,1681307972,13137.946929509992,104.94949130999885,53544.35256000001 2023-04-12,13:59:34.000,102,11087986,12725,0,1681307973,13137.893039030001,104.9706387000042,53544.30365016001 2023-04-12,13:59:35.000,102,11088019,12765,0,1681307974,13137.872830100001,104.94949130999885,53544.31063728 2023-04-12,13:59:36.000,102,11088044,12605,0,1681307975,13137.940193199996,104.92834392000077,53544.37352136001 2023-04-12,13:59:37.000,102,11088025,12525,0,1681307976,13137.946929509992,104.94244217999949,53544.41544408 2023-04-12,13:59:38.000,102,11088008,12805,0,1681307977,13137.946929509992,104.91424566000205,53544.331598640005 2023-04-12,13:59:39.000,102,11088015,12845,0,1681307978,13137.940193199996,104.93539305000013,53544.37352136001 2023-04-12,13:59:40.000,102,11088035,12845,0,1681307979,13138.000819989997,104.94949130999885,53544.40845696 2023-04-12,13:59:41.000,102,11088010,12605,0,1681307980,13137.980611059997,104.93539305000013,53544.37352136001 2023-04-12,13:59:42.000,102,11087996,12805,0,1681307981,13137.987347369992,104.94244217999949,53544.36653424 2023-04-12,13:59:43.000,102,11088035,12685,0,1681307982,13137.994083680001,104.96358957000484,53544.37352136001 2023-04-12,13:59:44.000,102,11087984,12805,0,1681307983,13137.973874750001,104.93539305000013,53544.345572879996 2023-04-12,13:59:45.000,102,11088011,13005,0,1681307984,13138.034501540002,104.92834392000077,53544.39448272001 2023-04-12,13:59:46.000,102,11088024,12565,0,1681307985,13138.007556299992,104.96358957000484,53544.3874956 2023-04-12,13:59:47.000,102,11088004,12765,0,1681307986,13138.061446779997,104.94949130999885,53544.401469840006 2023-04-12,13:59:48.000,102,11088006,12885,0,1681307987,13138.007556299992,104.92834392000077,53544.29666304 2023-04-12,13:59:49.000,102,11087995,12565,0,1681307988,13138.007556299992,104.87900000999798,53544.3176244 2023-04-12,13:59:50.000,102,11088017,13045,0,1681307989,13138.061446779997,104.95654043999821,53544.401469840006 2023-04-12,13:59:51.000,102,11088020,12645,0,1681307990,13138.068183089992,104.94949130999885,53544.35954712 2023-04-12,13:59:52.000,102,11088052,12765,0,1681307991,13138.047974159992,104.98473696000292,53544.36653424 2023-04-12,13:59:53.000,102,11088046,12725,0,1681307992,13138.061446779997,104.94244217999949,53544.35256000001 2023-04-12,13:59:54.000,102,11087971,12845,0,1681307993,13138.068183089992,105.005884350001,53544.35256000001 2023-04-12,13:59:55.000,102,11088007,12925,0,1681307994,13138.135546190002,104.9706387000042,53544.42243120001 2023-04-12,13:59:56.000,102,11087981,12765,0,1681307995,13138.095128330002,105.04112999999779,53544.36653424 2023-04-12,13:59:57.000,102,11088038,13125,0,1681307996,13138.095128330002,104.99883522000164,53544.345572879996 2023-04-12,13:59:58.000,102,11087979,12565,0,1681307997,13138.068183089992,105.005884350001,53544.28967592 2023-04-12,13:59:59.000,102,11088019,12725,0,1681307998,13138.061446779997,105.02703173999907,53544.331598640005 2023-04-12,14:00:00.000,102,11088000,12765,0,1681307999,13138.101864639997,105.04817913000443,53544.35256000001 2023-04-12,14:00:01.000,102,11088003,12765,0,1681308000,13138.101864639997,105.06227739000315,53544.35256000001 2023-04-12,14:00:02.000,102,11088022,12845,0,1681308001,13138.108600949992,105.11162129999866,53544.39448272001 2023-04-12,14:00:03.000,102,11087991,12805,0,1681308002,13138.061446779997,105.08342478000122,53544.331598640005 2023-04-12,14:00:04.000,102,11088011,12685,0,1681308003,13138.088392019992,105.1045721699993,53544.401469840006 2023-04-12,14:00:05.000,102,11088010,12765,0,1681308004,13138.068183089992,105.07637565000186,53544.42941832 2023-04-12,14:00:06.000,102,11088030,12685,0,1681308005,13138.034501540002,105.1045721699993,53544.32461152001 2023-04-12,14:00:07.000,102,11088003,12485,0,1681308006,13138.007556299992,105.09752303999994,53544.345572879996 2023-04-12,14:00:08.000,102,11088023,12845,0,1681308007,13137.987347369992,105.13981782000337,53544.36653424 2023-04-12,14:00:09.000,102,11088014,12725,0,1681308008,13138.041237849997,105.1045721699993,53544.37352136001 2023-04-12,14:00:10.000,102,11087991,12805,0,1681308009,13138.041237849997,105.15391608000209,53544.3874956 2023-04-12,14:00:11.000,102,11088035,12845,0,1681308010,13138.054710470002,105.08342478000122,53544.3874956 2023-04-12,14:00:12.000,102,11087990,12685,0,1681308011,13138.007556299992,105.1045721699993,53544.3874956 2023-04-12,14:00:13.000,102,11088017,12725,0,1681308012,13137.980611059997,105.12571956000465,53544.27570168001 2023-04-12,14:00:14.000,102,11088018,12565,0,1681308013,13138.021028919997,105.14686695000273,53544.345572879996 2023-04-12,14:00:15.000,102,11088008,12885,0,1681308014,13138.074919400002,105.11162129999866,53544.3874956 2023-04-12,14:00:16.000,102,11087984,12605,0,1681308015,13138.047974159992,105.13981782000337,53544.36653424 2023-04-12,14:00:17.000,102,11087998,12565,0,1681308016,13138.034501540002,105.14686695000273,53544.35954712 2023-04-12,14:00:18.000,102,11088014,12965,0,1681308017,13138.034501540002,105.13981782000337,53544.36653424 2023-04-12,14:00:19.000,102,11088020,12445,0,1681308018,13138.095128330002,105.13981782000337,53544.41544408 2023-04-12,14:00:20.000,102,11087980,12525,0,1681308019,13138.088392019992,105.18211259999953,53544.37352136001 2023-04-12,14:00:21.000,102,11087987,13005,0,1681308020,13138.101864639997,105.18211259999953,53544.39448272001 2023-04-12,14:00:22.000,102,11088054,12925,0,1681308021,13138.095128330002,105.24555477000104,53544.46435392 2023-04-12,14:00:23.000,102,11087984,12885,0,1681308022,13138.047974159992,105.21030912000424,53544.35256000001 2023-04-12,14:00:24.000,102,11088042,12765,0,1681308023,13138.068183089992,105.21030912000424,53544.35954712 2023-04-12,14:00:25.000,102,11087992,12605,0,1681308024,13138.128809879992,105.18211259999953,53544.41544408 2023-04-12,14:00:26.000,102,11088023,12885,0,1681308025,13138.115337260002,105.21030912000424,53544.46435392 2023-04-12,14:00:27.000,102,11087979,12565,0,1681308026,13138.128809879992,105.20325999000488,53544.42243120001 2023-04-12,14:00:28.000,102,11088030,12605,0,1681308027,13138.007556299992,105.25965302999975,53544.39448272001 2023-04-12,14:00:29.000,102,11087993,12805,0,1681308028,13138.061446779997,105.26670215999911,53544.42243120001 2023-04-12,14:00:30.000,102,11088033,12605,0,1681308029,13138.021028919997,105.2526039000004,53544.37352136001 2023-04-12,14:00:31.000,102,11087961,12605,0,1681308030,13138.014292610002,105.2526039000004,53544.43640544 2023-04-12,14:00:32.000,102,11088050,12605,0,1681308031,13137.967138439992,105.29489868000383,53544.401469840006 2023-04-12,14:00:33.000,102,11088009,12645,0,1681308032,13137.946929509992,105.29489868000383,53544.331598640005 2023-04-12,14:00:34.000,102,11087979,12605,0,1681308033,13137.879566409996,105.3160460700019,53544.32461152001 2023-04-12,14:00:35.000,102,11088023,12765,0,1681308034,13137.933456890001,105.32309520000126,53544.43640544 2023-04-12,14:00:36.000,102,11088010,12965,0,1681308035,13137.872830100001,105.30899694000254,53544.331598640005 2023-04-12,14:00:37.000,102,11087994,12965,0,1681308036,13137.893039030001,105.35834084999806,53544.33858576 2023-04-12,14:00:38.000,102,11088008,12685,0,1681308037,13137.79199438,105.3512917199987,53544.33858576 2023-04-12,14:00:39.000,102,11088017,12685,0,1681308038,13137.818939619996,105.33014433000062,53544.35954712 2023-04-12,14:00:40.000,102,11088007,12765,0,1681308039,13137.879566409996,105.33719345999998,53544.43640544 2023-04-12,14:00:41.000,102,11088023,12685,0,1681308040,13137.893039030001,105.32309520000126,53544.401469840006 2023-04-12,14:00:42.000,102,11088029,12965,0,1681308041,13137.798730689996,105.28080041999783,53544.33858576 2023-04-12,14:00:43.000,102,11088010,12965,0,1681308042,13137.81220331,105.29489868000383,53544.32461152001 2023-04-12,14:00:44.000,102,11088014,12445,0,1681308043,13137.818939619996,105.30899694000254,53544.345572879996 2023-04-12,14:00:45.000,102,11088001,12805,0,1681308044,13137.872830100001,105.26670215999911,53544.282688800005 2023-04-12,14:00:46.000,102,11088031,12765,0,1681308045,13137.852621170001,105.23850564000168,53544.35256000001 2023-04-12,14:00:47.000,102,11088019,12725,0,1681308046,13137.778521759996,105.23145651000232,53544.27570168001 2023-04-12,14:00:48.000,102,11087987,12885,0,1681308047,13137.758312829996,105.20325999000488,53544.24076608 2023-04-12,14:00:49.000,102,11088017,12685,0,1681308048,13137.79199438,105.18916172999889,53544.30365016001 2023-04-12,14:00:50.000,102,11088022,12605,0,1681308049,13137.798730689996,105.18916172999889,53544.37352136001 2023-04-12,14:00:51.000,102,11088019,12765,0,1681308050,13137.83241224,105.13981782000337,53544.39448272001 2023-04-12,14:00:52.000,102,11088045,12605,0,1681308051,13137.76504913999,105.14686695000273,53544.36653424 2023-04-12,14:00:53.000,102,11088052,12605,0,1681308052,13137.68421341999,105.13981782000337,53544.26172744 2023-04-12,14:00:54.000,102,11087972,12885,0,1681308053,13137.65053187,105.16096521000145,53544.31063728 2023-04-12,14:00:55.000,102,11088007,12965,0,1681308054,13137.697686039995,105.12571956000465,53544.35256000001 2023-04-12,14:00:56.000,102,11088036,12605,0,1681308055,13137.677477109995,105.13276869000401,53544.345572879996 2023-04-12,14:00:57.000,102,11088001,12805,0,1681308056,13137.616850319995,105.13981782000337,53544.2477532 2023-04-12,14:00:58.000,102,11088008,12725,0,1681308057,13137.58990508,105.13276869000401,53544.29666304 2023-04-12,14:00:59.000,102,11087993,12685,0,1681308058,13137.616850319995,105.12571956000465,53544.31063728 2023-04-12,14:01:00.000,102,11088047,13005,0,1681308059,13137.576432459995,105.13276869000401,53544.28967592 2023-04-12,14:01:01.000,102,11088043,12645,0,1681308060,13137.54948722,105.16096521000145,53544.29666304 2023-04-12,14:01:02.000,102,11088031,12805,0,1681308061,13137.50906936,105.15391608000209,53544.31063728 2023-04-12,14:01:03.000,102,11087947,12725,0,1681308062,13137.495596739995,105.16096521000145,53544.22679184001 2023-04-12,14:01:04.000,102,11088013,12685,0,1681308063,13137.4686515,105.14686695000273,53544.233778960006 2023-04-12,14:01:05.000,102,11088001,12845,0,1681308064,13137.48886043,105.13981782000337,53544.27570168001 2023-04-12,14:01:06.000,102,11088022,12805,0,1681308065,13137.434969949994,105.15391608000209,53544.212817600004 2023-04-12,14:01:07.000,102,11088004,12765,0,1681308066,13137.455178879994,105.18211259999953,53544.24076608 2023-04-12,14:01:08.000,102,11088010,12845,0,1681308067,13137.42149732999,105.16096521000145,53544.21980472 2023-04-12,14:01:09.000,102,11088039,12605,0,1681308068,13137.394552089994,105.16096521000145,53544.2477532 2023-04-12,14:01:10.000,102,11088023,12965,0,1681308069,13137.455178879994,105.11867042999802,53544.25474032001 2023-04-12,14:01:11.000,102,11087984,13085,0,1681308070,13137.38107946999,105.12571956000465,53544.19185624 2023-04-12,14:01:12.000,102,11087993,12805,0,1681308071,13137.38107946999,105.09047391000058,53544.163907760005 2023-04-12,14:01:13.000,102,11088016,12925,0,1681308072,13137.40802471,105.08342478000122,53544.19884336 2023-04-12,14:01:14.000,102,11088051,12805,0,1681308073,13137.455178879994,105.06227739000315,53544.233778960006 2023-04-12,14:01:15.000,102,11087991,12805,0,1681308074,13137.4686515,105.05522826000379,53544.233778960006 2023-04-12,14:01:16.000,102,11088049,12685,0,1681308075,13137.42823364,104.98473696000292,53544.22679184001 2023-04-12,14:01:17.000,102,11088025,12965,0,1681308076,13137.374343159994,104.9706387000042,53544.12897216 2023-04-12,14:01:18.000,102,11088047,12805,0,1681308077,13137.347397919999,104.92834392000077,53544.14993352 2023-04-12,14:01:19.000,102,11087996,12525,0,1681308078,13137.374343159994,104.93539305000013,53544.21980472 2023-04-12,14:01:20.000,102,11088029,12965,0,1681308079,13137.354134229994,104.90014740000333,53544.19185624 2023-04-12,14:01:21.000,102,11087997,12965,0,1681308080,13137.394552089994,104.9071965300027,53544.26172744 2023-04-12,14:01:22.000,102,11088004,12965,0,1681308081,13137.34066160999,104.87195087999862,53544.26172744 2023-04-12,14:01:23.000,102,11088031,12805,0,1681308082,13137.327188989999,104.89309827000397,53544.163907760005 2023-04-12,14:01:24.000,102,11087999,12965,0,1681308083,13137.36087053999,104.83670523000183,53544.17089488 2023-04-12,14:01:25.000,102,11087985,12685,0,1681308084,13137.374343159994,104.88604914000462,53544.177881999996 2023-04-12,14:01:26.000,102,11088001,12805,0,1681308085,13137.333925299994,104.82965610000247,53544.18486912001 2023-04-12,14:01:27.000,102,11087995,12805,0,1681308086,13137.313716369994,104.7591648000016,53544.212817600004 2023-04-12,14:01:28.000,102,11088021,12805,0,1681308087,13137.327188989999,104.74506654000288,53544.13595928001 2023-04-12,14:01:29.000,102,11088055,12885,0,1681308088,13137.38107946999,104.76621393000096,53544.212817600004 2023-04-12,14:01:30.000,102,11088010,13245,0,1681308089,13137.367606849999,104.71687001999817,53544.20583048001 2023-04-12,14:01:31.000,102,11088033,12805,0,1681308090,13137.36087053999,104.7239191500048,53544.2477532 2023-04-12,14:01:32.000,102,11088004,12525,0,1681308091,13137.313716369994,104.71687001999817,53544.22679184001 2023-04-12,14:01:33.000,102,11087990,12805,0,1681308092,13137.306980059999,104.71687001999817,53544.19185624 2023-04-12,14:01:34.000,102,11088036,12605,0,1681308093,13137.266562199999,104.70982088999881,53544.19884336 2023-04-12,14:01:35.000,102,11088004,12805,0,1681308094,13137.300243749989,104.73801741000352,53544.19185624 2023-04-12,14:01:36.000,102,11088006,12845,0,1681308095,13137.306980059999,104.75211567000224,53544.163907760005 2023-04-12,14:01:37.000,102,11087983,12605,0,1681308096,13137.280034819989,104.75211567000224,53544.09403656 2023-04-12,14:01:38.000,102,11087999,13085,0,1681308097,13137.280034819989,104.75211567000224,53544.17089488 2023-04-12,14:01:39.000,102,11088017,12845,0,1681308098,13137.313716369994,104.78031218999968,53544.25474032001 2023-04-12,14:01:40.000,102,11088034,12885,0,1681308099,13137.273298509994,104.74506654000288,53544.18486912001 2023-04-12,14:01:41.000,102,11087952,12765,0,1681308100,13137.226144339998,104.76621393000096,53544.19884336 2023-04-12,14:01:42.000,102,11088004,13005,0,1681308101,13137.178990169989,104.7944104499984,53544.15692064001 2023-04-12,14:01:43.000,102,11088020,12805,0,1681308102,13137.192462789993,104.75211567000224,53544.17089488 2023-04-12,14:01:44.000,102,11088001,12925,0,1681308103,13137.158781239988,104.73096828000416,53544.10801080001 2023-04-12,14:01:45.000,102,11088007,12885,0,1681308104,13137.226144339998,104.75211567000224,53544.212817600004 2023-04-12,14:01:46.000,102,11088007,12765,0,1681308105,13137.219408029989,104.75211567000224,53544.18486912001 2023-04-12,14:01:47.000,102,11088017,12565,0,1681308106,13137.178990169989,104.75211567000224,53544.17089488 2023-04-12,14:01:48.000,102,11088044,12685,0,1681308107,13137.145308619998,104.73096828000416,53544.0730752 2023-04-12,14:01:49.000,102,11088012,12685,0,1681308108,13137.178990169989,104.73096828000416,53544.163907760005 2023-04-12,14:01:50.000,102,11088027,12805,0,1681308109,13137.178990169989,104.67457524000201,53544.12897216 2023-04-12,14:01:51.000,102,11087989,12685,0,1681308110,13137.185726479998,104.70277175999945,53544.20583048001 2023-04-12,14:01:52.000,102,11087999,12805,0,1681308111,13137.111627069993,104.70277175999945,53544.045126720004 2023-04-12,14:01:53.000,102,11087982,12765,0,1681308112,13137.158781239988,104.66752611000265,53544.08704944001 2023-04-12,14:01:54.000,102,11088017,12605,0,1681308113,13137.212671719994,104.67457524000201,53544.18486912001 2023-04-12,14:01:55.000,102,11087984,12965,0,1681308114,13137.192462789993,104.62523132999922,53544.1429464 2023-04-12,14:01:56.000,102,11088040,13085,0,1681308115,13137.199199099989,104.63932958999794,53544.10801080001 2023-04-12,14:01:57.000,102,11088006,12725,0,1681308116,13137.145308619998,104.61818219999986,53544.05211384 2023-04-12,14:01:58.000,102,11088021,12725,0,1681308117,13137.145308619998,104.61818219999986,53544.05211384 2023-04-12,14:01:59.000,102,11087988,12685,0,1681308118,13137.185726479998,104.61818219999986,53544.14993352 2023-04-12,14:02:00.000,102,11088002,12965,0,1681308119,13137.131835999993,104.61818219999986,53544.114997920005 2023-04-12,14:02:01.000,102,11087976,12605,0,1681308120,13137.172253859993,104.62523132999922,53544.14993352 2023-04-12,14:02:02.000,102,11088030,12645,0,1681308121,13137.178990169989,104.58998568000243,53544.12198504 2023-04-12,14:02:03.000,102,11087980,12725,0,1681308122,13137.118363379988,104.61818219999986,53544.045126720004 2023-04-12,14:02:04.000,102,11088057,12925,0,1681308123,13137.138572309988,104.58998568000243,53544.05910096001 2023-04-12,14:02:05.000,102,11088024,13005,0,1681308124,13137.185726479998,104.56178915999772,53544.10801080001 2023-04-12,14:02:06.000,102,11088020,12765,0,1681308125,13137.172253859993,104.57588742000371,53544.03813960001 2023-04-12,14:02:07.000,102,11087996,12685,0,1681308126,13137.111627069993,104.56178915999772,53543.996216880005 2023-04-12,14:02:08.000,102,11088030,12725,0,1681308127,13137.125099689998,104.57588742000371,53544.010191119996 2023-04-12,14:02:09.000,102,11087971,13045,0,1681308128,13137.192462789993,104.56883829000435,53544.12198504 2023-04-12,14:02:10.000,102,11087997,12965,0,1681308129,13137.205935409998,104.54064176999964,53544.10102368 2023-04-12,14:02:11.000,102,11087986,12965,0,1681308130,13137.212671719994,104.58293655000307,53544.08006232 2023-04-12,14:02:12.000,102,11088003,12805,0,1681308131,13137.185726479998,104.547690899999,53544.045126720004 2023-04-12,14:02:13.000,102,11088002,12765,0,1681308132,13137.104890759998,104.55474002999836,53544.010191119996 2023-04-12,14:02:14.000,102,11088022,12765,0,1681308133,13137.185726479998,104.55474002999836,53543.996216880005 2023-04-12,14:02:15.000,102,11087971,12965,0,1681308134,13137.172253859993,104.5124452500022,53544.0730752 2023-04-12,14:02:16.000,102,11087998,12605,0,1681308135,13137.158781239988,104.49834699000348,53543.98922976001 2023-04-12,14:02:17.000,102,11088009,12725,0,1681308136,13137.125099689998,104.49834699000348,53543.98224264 2023-04-12,14:02:18.000,102,11087989,12645,0,1681308137,13137.111627069993,104.51949438000156,53543.96128128 2023-04-12,14:02:19.000,102,11087980,12965,0,1681308138,13137.199199099989,104.50539612000284,53544.03813960001 2023-04-12,14:02:20.000,102,11087985,12845,0,1681308139,13137.145308619998,104.5124452500022,53544.03115248 2023-04-12,14:02:21.000,102,11088007,12765,0,1681308140,13137.145308619998,104.49834699000348,53543.98224264 2023-04-12,14:02:22.000,102,11087999,12805,0,1681308141,13137.131835999993,104.50539612000284,53544.010191119996 2023-04-12,14:02:23.000,102,11088030,12685,0,1681308142,13137.071209209993,104.54064176999964,53543.97525552 2023-04-12,14:02:24.000,102,11088017,12725,0,1681308143,13137.030791349993,104.53359264000028,53543.91935856001 2023-04-12,14:02:25.000,102,11088002,13045,0,1681308144,13137.125099689998,104.50539612000284,53544.03115248 2023-04-12,14:02:26.000,102,11088003,12725,0,1681308145,13137.064472899998,104.49129786000412,53543.96128128 2023-04-12,14:02:27.000,102,11087969,12845,0,1681308146,13137.098154449988,104.52654351000092,53544.003204 2023-04-12,14:02:28.000,102,11087976,12605,0,1681308147,13137.010582419993,104.49834699000348,53543.92634568 2023-04-12,14:02:29.000,102,11088005,12885,0,1681308148,13137.064472899998,104.5124452500022,53543.96826840001 2023-04-12,14:02:30.000,102,11088021,12885,0,1681308149,13137.024055039998,104.547690899999,53543.98224264 2023-04-12,14:02:31.000,102,11087996,13005,0,1681308150,13137.017318730002,104.51949438000156,53543.947307040005 2023-04-12,14:02:32.000,102,11088031,12685,0,1681308151,13136.983637179997,104.547690899999,53543.94031992001 2023-04-12,14:02:33.000,102,11088014,12805,0,1681308152,13136.990373489993,104.57588742000371,53543.97525552 2023-04-12,14:02:34.000,102,11087986,12845,0,1681308153,13136.976900870002,104.58293655000307,53543.89141008001 2023-04-12,14:02:35.000,102,11088029,12725,0,1681308154,13137.057736590003,104.57588742000371,53543.91935856001 2023-04-12,14:02:36.000,102,11087990,12685,0,1681308155,13137.051000279993,104.60408394000115,53543.95429416 2023-04-12,14:02:37.000,102,11088028,12965,0,1681308156,13137.030791349993,104.59703481000179,53543.89141008001 2023-04-12,14:02:38.000,102,11087973,12645,0,1681308157,13137.030791349993,104.58293655000307,53543.90538432 2023-04-12,14:02:39.000,102,11088003,12725,0,1681308158,13137.017318730002,104.57588742000371,53543.842500239996 2023-04-12,14:02:40.000,102,11088010,12645,0,1681308159,13136.970164559993,104.60408394000115,53543.78660328 2023-04-12,14:02:41.000,102,11088039,12645,0,1681308160,13137.084681829998,104.56178915999772,53543.88442296 2023-04-12,14:02:42.000,102,11088015,12965,0,1681308161,13137.084681829998,104.56883829000435,53543.90538432 2023-04-12,14:02:43.000,102,11088035,12725,0,1681308162,13137.077945519988,104.57588742000371,53543.828526000005 2023-04-12,14:02:44.000,102,11088063,12605,0,1681308163,13137.118363379988,104.56178915999772,53543.85647448 2023-04-12,14:02:45.000,102,11088002,12925,0,1681308164,13137.098154449988,104.547690899999,53543.877435840004 2023-04-12,14:02:46.000,102,11088025,12725,0,1681308165,13137.104890759998,104.57588742000371,53543.87044872001 2023-04-12,14:02:47.000,102,11088026,12765,0,1681308166,13137.111627069993,104.55474002999836,53543.842500239996 2023-04-12,14:02:48.000,102,11088044,13205,0,1681308167,13137.125099689998,104.547690899999,53543.82153888001 2023-04-12,14:02:49.000,102,11088028,12605,0,1681308168,13137.199199099989,104.53359264000028,53543.898397200006 2023-04-12,14:02:50.000,102,11088037,12765,0,1681308169,13137.192462789993,104.56178915999772,53543.85647448 2023-04-12,14:02:51.000,102,11087998,12965,0,1681308170,13137.199199099989,104.53359264000028,53543.87044872001 2023-04-12,14:02:52.000,102,11088018,12885,0,1681308171,13137.219408029989,104.53359264000028,53543.898397200006 2023-04-12,14:02:53.000,102,11088012,12885,0,1681308172,13137.138572309988,104.54064176999964,53543.73769344 2023-04-12,14:02:54.000,102,11088015,12725,0,1681308173,13137.199199099989,104.52654351000092,53543.828526000005 2023-04-12,14:02:55.000,102,11087972,12845,0,1681308174,13137.239616959989,104.48424873000477,53543.828526000005 2023-04-12,14:02:56.000,102,11088000,12765,0,1681308175,13137.273298509994,104.48424873000477,53543.85647448 2023-04-12,14:02:57.000,102,11087975,12765,0,1681308176,13137.253089579994,104.46310133999941,53543.85647448 2023-04-12,14:02:58.000,102,11087988,12885,0,1681308177,13137.266562199999,104.45605221000005,53543.83551312 2023-04-12,14:02:59.000,102,11088032,12885,0,1681308178,13137.354134229994,104.48424873000477,53543.87044872001 2023-04-12,14:03:00.000,102,11087991,12765,0,1681308179,13137.313716369994,104.48424873000477,53543.81455176 2023-04-12,14:03:01.000,102,11087993,12685,0,1681308180,13137.34066160999,104.5124452500022,53543.83551312 2023-04-12,14:03:02.000,102,11087988,12605,0,1681308181,13137.333925299994,104.52654351000092,53543.83551312 2023-04-12,14:03:03.000,102,11087973,12645,0,1681308182,13137.280034819989,104.53359264000028,53543.81455176 2023-04-12,14:03:04.000,102,11088010,12525,0,1681308183,13137.300243749989,104.50539612000284,53543.80057752001 2023-04-12,14:03:05.000,102,11088009,12685,0,1681308184,13137.36087053999,104.49834699000348,53543.88442296 2023-04-12,14:03:06.000,102,11088041,12685,0,1681308185,13137.333925299994,104.53359264000028,53543.95429416 2023-04-12,14:03:07.000,102,11088004,12765,0,1681308186,13137.32045267999,104.55474002999836,53543.8634616 2023-04-12,14:03:08.000,102,11088014,13045,0,1681308187,13137.306980059999,104.58293655000307,53543.83551312 2023-04-12,14:03:09.000,102,11088012,12885,0,1681308188,13137.327188989999,104.58293655000307,53543.81455176 2023-04-12,14:03:10.000,102,11087990,12885,0,1681308189,13137.232880649994,104.6111330700005,53543.82153888001 2023-04-12,14:03:11.000,102,11087970,12805,0,1681308190,13137.300243749989,104.61818219999986,53543.83551312 2023-04-12,14:03:12.000,102,11088005,12565,0,1681308191,13137.239616959989,104.63932958999794,53543.76564192 2023-04-12,14:03:13.000,102,11087998,12645,0,1681308192,13137.239616959989,104.69572263000009,53543.72371920001 2023-04-12,14:03:14.000,102,11088027,12645,0,1681308193,13137.280034819989,104.6604769800033,53543.83551312 2023-04-12,14:03:15.000,102,11087997,12925,0,1681308194,13137.34066160999,104.6604769800033,53543.828526000005 2023-04-12,14:03:16.000,102,11088001,12765,0,1681308195,13137.300243749989,104.70982088999881,53543.78660328 2023-04-12,14:03:17.000,102,11088001,12965,0,1681308196,13137.293507439994,104.70982088999881,53543.80057752001 2023-04-12,14:03:18.000,102,11088024,12685,0,1681308197,13137.280034819989,104.77326306000032,53543.779616160005 2023-04-12,14:03:19.000,102,11088007,12925,0,1681308198,13137.34066160999,104.71687001999817,53543.87044872001 2023-04-12,14:03:20.000,102,11088029,12765,0,1681308199,13137.280034819989,104.7239191500048,53543.7935904 2023-04-12,14:03:21.000,102,11088055,12525,0,1681308200,13137.327188989999,104.70277175999945,53543.85647448 2023-04-12,14:03:22.000,102,11088006,12765,0,1681308201,13137.239616959989,104.70277175999945,53543.80756464 2023-04-12,14:03:23.000,102,11087972,12885,0,1681308202,13137.232880649994,104.68867350000073,53543.81455176 2023-04-12,14:03:24.000,102,11088034,13005,0,1681308203,13137.226144339998,104.68162437000137,53543.80057752001 2023-04-12,14:03:25.000,102,11088017,12805,0,1681308204,13137.219408029989,104.67457524000201,53543.78660328 2023-04-12,14:03:26.000,102,11088019,12605,0,1681308205,13137.192462789993,104.67457524000201,53543.82153888001 2023-04-12,14:03:27.000,102,11088023,12965,0,1681308206,13137.138572309988,104.70982088999881,53543.709744960004 2023-04-12,14:03:28.000,102,11088009,12605,0,1681308207,13137.125099689998,104.67457524000201,53543.74468056 2023-04-12,14:03:29.000,102,11087967,12805,0,1681308208,13137.246353269999,104.68162437000137,53543.842500239996 2023-04-12,14:03:30.000,102,11088007,12605,0,1681308209,13137.165517549998,104.65342785000394,53543.82153888001 2023-04-12,14:03:31.000,102,11088045,12805,0,1681308210,13137.152044929993,104.65342785000394,53543.842500239996 2023-04-12,14:03:32.000,102,11087977,12605,0,1681308211,13137.098154449988,104.69572263000009,53543.78660328 2023-04-12,14:03:33.000,102,11088001,12725,0,1681308212,13137.037527660003,104.69572263000009,53543.75166768001 2023-04-12,14:03:34.000,102,11088017,12605,0,1681308213,13136.990373489993,104.70982088999881,53543.74468056 2023-04-12,14:03:35.000,102,11087997,12805,0,1681308214,13137.071209209993,104.6604769800033,53543.779616160005 2023-04-12,14:03:36.000,102,11087964,12805,0,1681308215,13137.024055039998,104.63932958999794,53543.7586548 2023-04-12,14:03:37.000,102,11087984,12765,0,1681308216,13136.983637179997,104.66752611000265,53543.75166768001 2023-04-12,14:03:38.000,102,11087980,13005,0,1681308217,13136.943219319997,104.68867350000073,53543.75166768001 2023-04-12,14:03:39.000,102,11087987,12445,0,1681308218,13136.976900870002,104.69572263000009,53543.77262904001 2023-04-12,14:03:40.000,102,11088036,12845,0,1681308219,13136.929746699992,104.67457524000201,53543.76564192 2023-04-12,14:03:41.000,102,11087999,12725,0,1681308220,13136.916274080002,104.68162437000137,53543.71673208 2023-04-12,14:03:42.000,102,11088012,12605,0,1681308221,13136.875856220002,104.68162437000137,53543.74468056 2023-04-12,14:03:43.000,102,11088003,12965,0,1681308222,13136.781547879997,104.70277175999945,53543.6887836 2023-04-12,14:03:44.000,102,11087984,12685,0,1681308223,13136.795020500002,104.71687001999817,53543.660835120005 2023-04-12,14:03:45.000,102,11087970,12765,0,1681308224,13136.801756809997,104.69572263000009,53543.75166768001 2023-04-12,14:03:46.000,102,11088011,12965,0,1681308225,13136.788284189992,104.70277175999945,53543.779616160005 2023-04-12,14:03:47.000,102,11088025,12685,0,1681308226,13136.727657399992,104.69572263000009,53543.72371920001 2023-04-12,14:03:48.000,102,11088012,12845,0,1681308227,13136.680503229996,104.71687001999817,53543.6887836 2023-04-12,14:03:49.000,102,11088041,12605,0,1681308228,13136.653557990001,104.65342785000394,53543.71673208 2023-04-12,14:03:50.000,102,11087965,12725,0,1681308229,13136.619876439996,104.67457524000201,53543.70275784001 2023-04-12,14:03:51.000,102,11088000,12925,0,1681308230,13136.633349060001,104.65342785000394,53543.674809359996 2023-04-12,14:03:52.000,102,11088009,13045,0,1681308231,13136.61314013,104.64637872000458,53543.709744960004 2023-04-12,14:03:53.000,102,11087980,12605,0,1681308232,13136.579458579996,104.62523132999922,53543.6189124 2023-04-12,14:03:54.000,102,11087995,12885,0,1681308233,13136.539040719996,104.61818219999986,53543.63288664001 2023-04-12,14:03:55.000,102,11087987,12725,0,1681308234,13136.54577702999,104.58998568000243,53543.660835120005 2023-04-12,14:03:56.000,102,11087972,12645,0,1681308235,13136.52556809999,104.58998568000243,53543.660835120005 2023-04-12,14:03:57.000,102,11088013,12805,0,1681308236,13136.50535916999,104.60408394000115,53543.59096392 2023-04-12,14:03:58.000,102,11088003,12725,0,1681308237,13136.437996069995,104.58293655000307,53543.563015440006 2023-04-12,14:03:59.000,102,11088019,12805,0,1681308238,13136.46494130999,104.57588742000371,53543.542054080004 2023-04-12,14:04:00.000,102,11087976,12725,0,1681308239,13136.478413929995,104.58293655000307,53543.6189124 2023-04-12,14:04:01.000,102,11088023,12645,0,1681308240,13136.48515023999,104.56178915999772,53543.63987376 2023-04-12,14:04:02.000,102,11088025,12805,0,1681308241,13136.46494130999,104.58293655000307,53543.57698968 2023-04-12,14:04:03.000,102,11088011,12845,0,1681308242,13136.38410558999,104.56883829000435,53543.51410560001 2023-04-12,14:04:04.000,102,11087990,12565,0,1681308243,13136.37063297,104.61818219999986,53543.507118479996 2023-04-12,14:04:05.000,102,11087957,12965,0,1681308244,13136.3908419,104.56883829000435,53543.563015440006 2023-04-12,14:04:06.000,102,11088003,12725,0,1681308245,13136.357160349995,104.58998568000243,53543.563015440006 2023-04-12,14:04:07.000,102,11087965,12965,0,1681308246,13136.35042404,104.63228045999858,53543.50013136 2023-04-12,14:04:08.000,102,11088004,12605,0,1681308247,13136.336951419995,104.63228045999858,53543.563015440006 2023-04-12,14:04:09.000,102,11088001,12725,0,1681308248,13136.34368772999,104.65342785000394,53543.46519576001 2023-04-12,14:04:10.000,102,11087974,12925,0,1681308249,13136.31000618,104.68867350000073,53543.46519576001 2023-04-12,14:04:11.000,102,11087994,12605,0,1681308250,13136.417787139995,104.67457524000201,53543.563015440006 2023-04-12,14:04:12.000,102,11087995,12805,0,1681308251,13136.35042404,104.73096828000416,53543.52109272 2023-04-12,14:04:13.000,102,11088017,12685,0,1681308252,13136.336951419995,104.73801741000352,53543.51410560001 2023-04-12,14:04:14.000,102,11088007,12765,0,1681308253,13136.32347879999,104.80850871000439,53543.444234400005 2023-04-12,14:04:15.000,102,11088002,12605,0,1681308254,13136.336951419995,104.80850871000439,53543.493144240005 2023-04-12,14:04:16.000,102,11088030,12685,0,1681308255,13136.31000618,104.82965610000247,53543.52109272 2023-04-12,14:04:17.000,102,11087994,13005,0,1681308256,13136.22917046,104.84375436000118,53543.395324560006 2023-04-12,14:04:18.000,102,11088000,13045,0,1681308257,13136.377369279995,104.82260697000311,53543.50013136 2023-04-12,14:04:19.000,102,11087997,12645,0,1681308258,13136.30326986999,104.86490174999926,53543.43724728001 2023-04-12,14:04:20.000,102,11088003,12845,0,1681308259,13136.33021511,104.87900000999798,53543.45820864 2023-04-12,14:04:21.000,102,11088023,12765,0,1681308260,13136.3908419,104.82260697000311,53543.47218288 2023-04-12,14:04:22.000,102,11088022,12805,0,1681308261,13136.37063297,104.89309827000397,53543.43026016 2023-04-12,14:04:23.000,102,11088017,12805,0,1681308262,13136.35042404,104.82965610000247,53543.395324560006 2023-04-12,14:04:24.000,102,11088009,13045,0,1681308263,13136.377369279995,104.88604914000462,53543.507118479996 2023-04-12,14:04:25.000,102,11087953,12965,0,1681308264,13136.40431451999,104.87900000999798,53543.48615712001 2023-04-12,14:04:26.000,102,11088031,12685,0,1681308265,13136.43125976,104.9071965300027,53543.46519576001 2023-04-12,14:04:27.000,102,11087985,12525,0,1681308266,13136.417787139995,104.94244217999949,53543.493144240005 2023-04-12,14:04:28.000,102,11087987,12725,0,1681308267,13136.437996069995,104.92834392000077,53543.47917 2023-04-12,14:04:29.000,102,11087986,12645,0,1681308268,13136.46494130999,104.94244217999949,53543.395324560006 2023-04-12,14:04:30.000,102,11088024,12805,0,1681308269,13136.42452344999,104.93539305000013,53543.444234400005 2023-04-12,14:04:31.000,102,11088019,12965,0,1681308270,13136.40431451999,104.91424566000205,53543.36737608001 2023-04-12,14:04:32.000,102,11088012,12565,0,1681308271,13136.458204999995,104.92129479000141,53543.493144240005 2023-04-12,14:04:33.000,102,11087992,13045,0,1681308272,13136.41105083,104.92129479000141,53543.43724728001 2023-04-12,14:04:34.000,102,11088003,12765,0,1681308273,13136.43125976,104.93539305000013,53543.41628592001 2023-04-12,14:04:35.000,102,11087968,12685,0,1681308274,13136.478413929995,104.94244217999949,53543.50013136 2023-04-12,14:04:36.000,102,11088012,12885,0,1681308275,13136.437996069995,104.95654043999821,53543.47218288 2023-04-12,14:04:37.000,102,11087966,12845,0,1681308276,13136.417787139995,104.93539305000013,53543.45820864 2023-04-12,14:04:38.000,102,11088013,12685,0,1681308277,13136.33021511,104.97768783000356,53543.36038896 2023-04-12,14:04:39.000,102,11087981,12645,0,1681308278,13136.38410558999,104.94244217999949,53543.374363200004 2023-04-12,14:04:40.000,102,11087975,12885,0,1681308279,13136.33021511,104.94949130999885,53543.4092988 2023-04-12,14:04:41.000,102,11087981,12485,0,1681308280,13136.44473237999,104.95654043999821,53543.45820864 2023-04-12,14:04:42.000,102,11087971,12765,0,1681308281,13136.336951419995,104.98473696000292,53543.46519576001 2023-04-12,14:04:43.000,102,11088004,12605,0,1681308282,13136.35042404,104.96358957000484,53543.4092988 2023-04-12,14:04:44.000,102,11088044,12685,0,1681308283,13136.37063297,104.95654043999821,53543.444234400005 2023-04-12,14:04:45.000,102,11087962,12765,0,1681308284,13136.377369279995,104.91424566000205,53543.43724728001 2023-04-12,14:04:46.000,102,11088035,12725,0,1681308285,13136.377369279995,104.93539305000013,53543.45122152 2023-04-12,14:04:47.000,102,11087967,13045,0,1681308286,13136.316742489995,104.9071965300027,53543.395324560006 2023-04-12,14:04:48.000,102,11087966,12765,0,1681308287,13136.34368772999,104.90014740000333,53543.4092988 2023-04-12,14:04:49.000,102,11087984,12965,0,1681308288,13136.35042404,104.90014740000333,53543.41628592001 2023-04-12,14:04:50.000,102,11087998,12805,0,1681308289,13136.316742489995,104.91424566000205,53543.34641472001 2023-04-12,14:04:51.000,102,11088036,12845,0,1681308290,13136.37063297,104.88604914000462,53543.38833744001 2023-04-12,14:04:52.000,102,11088006,12805,0,1681308291,13136.34368772999,104.94244217999949,53543.36038896 2023-04-12,14:04:53.000,102,11087974,12765,0,1681308292,13136.31000618,104.90014740000333,53543.29750488001 2023-04-12,14:04:54.000,102,11087994,12845,0,1681308293,13136.33021511,104.92129479000141,53543.33244048 2023-04-12,14:04:55.000,102,11088011,12845,0,1681308294,13136.37063297,104.92129479000141,53543.38135032 2023-04-12,14:04:56.000,102,11087999,12645,0,1681308295,13136.336951419995,104.92834392000077,53543.38135032 2023-04-12,14:04:57.000,102,11088018,12885,0,1681308296,13136.34368772999,104.90014740000333,53543.33244048 2023-04-12,14:04:58.000,102,11088005,12805,0,1681308297,13136.35042404,104.91424566000205,53543.35340184 2023-04-12,14:04:59.000,102,11088009,12965,0,1681308298,13136.3908419,104.87900000999798,53543.374363200004 2023-04-12,14:05:00.000,102,11088027,12765,0,1681308299,13136.38410558999,104.86490174999926,53543.325453360005 2023-04-12,14:05:01.000,102,11088021,12685,0,1681308300,13136.377369279995,104.9071965300027,53543.33244048 2023-04-12,14:05:02.000,102,11087972,12805,0,1681308301,13136.32347879999,104.95654043999821,53543.276543520005 2023-04-12,14:05:03.000,102,11088010,12765,0,1681308302,13136.357160349995,104.91424566000205,53543.26955640001 2023-04-12,14:05:04.000,102,11088000,12565,0,1681308303,13136.34368772999,104.90014740000333,53543.29750488001 2023-04-12,14:05:05.000,102,11087990,13005,0,1681308304,13136.417787139995,104.94949130999885,53543.36038896 2023-04-12,14:05:06.000,102,11087967,12845,0,1681308305,13136.41105083,104.95654043999821,53543.36038896 2023-04-12,14:05:07.000,102,11088016,12885,0,1681308306,13136.41105083,104.94244217999949,53543.28353064 2023-04-12,14:05:08.000,102,11087992,13085,0,1681308307,13136.46494130999,104.95654043999821,53543.36038896 2023-04-12,14:05:09.000,102,11087981,12885,0,1681308308,13136.43125976,104.94949130999885,53543.28353064 2023-04-12,14:05:10.000,102,11088022,12925,0,1681308309,13136.417787139995,104.99883522000164,53543.276543520005 2023-04-12,14:05:11.000,102,11087969,12925,0,1681308310,13136.48515023999,105.03408086999843,53543.276543520005 2023-04-12,14:05:12.000,102,11087985,12565,0,1681308311,13136.397578209995,105.04817913000443,53543.19269808 2023-04-12,14:05:13.000,102,11088035,12765,0,1681308312,13136.44473237999,105.06227739000315,53543.22064656001 2023-04-12,14:05:14.000,102,11087947,12885,0,1681308313,13136.49188655,105.06227739000315,53543.29750488001 2023-04-12,14:05:15.000,102,11087987,12925,0,1681308314,13136.518831789996,105.06227739000315,53543.31846624001 2023-04-12,14:05:16.000,102,11088032,12725,0,1681308315,13136.50535916999,105.08342478000122,53543.26955640001 2023-04-12,14:05:17.000,102,11087999,12725,0,1681308316,13136.45146869,105.11162129999866,53543.12981400001 2023-04-12,14:05:18.000,102,11088028,13045,0,1681308317,13136.47167762,105.09752303999994,53543.227633680006 2023-04-12,14:05:19.000,102,11087990,12445,0,1681308318,13136.498622859996,105.13981782000337,53543.2346208 2023-04-12,14:05:20.000,102,11088015,12685,0,1681308319,13136.539040719996,105.12571956000465,53543.24160792 2023-04-12,14:05:21.000,102,11088019,12925,0,1681308320,13136.559249649996,105.16096521000145,53543.28353064 2023-04-12,14:05:22.000,102,11088032,12885,0,1681308321,13136.586194889991,105.18916172999889,53543.24859504001 2023-04-12,14:05:23.000,102,11087993,12885,0,1681308322,13136.606403819991,105.18916172999889,53543.2346208 2023-04-12,14:05:24.000,102,11088067,12925,0,1681308323,13136.619876439996,105.20325999000488,53543.25558216 2023-04-12,14:05:25.000,102,11087960,12765,0,1681308324,13136.640085369996,105.23145651000232,53543.227633680006 2023-04-12,14:05:26.000,102,11088019,12605,0,1681308325,13136.687239539991,105.23850564000168,53543.227633680006 2023-04-12,14:05:27.000,102,11087998,12925,0,1681308326,13136.640085369996,105.28784955000447,53543.171736719996 2023-04-12,14:05:28.000,102,11088002,12765,0,1681308327,13136.660294299996,105.3512917199987,53543.17872384001 2023-04-12,14:05:29.000,102,11087993,12925,0,1681308328,13136.747866329992,105.38653737000277,53543.25558216 2023-04-12,14:05:30.000,102,11088007,13045,0,1681308329,13136.747866329992,105.37948824000341,53543.25558216 2023-04-12,14:05:31.000,102,11087965,12965,0,1681308330,13136.768075259992,105.464077800003,53543.24160792 2023-04-12,14:05:32.000,102,11088018,12925,0,1681308331,13136.747866329992,105.43588127999828,53543.24160792 2023-04-12,14:05:33.000,102,11087990,12965,0,1681308332,13136.734393710001,105.55571649000194,53543.19968520001 2023-04-12,14:05:34.000,102,11088012,12845,0,1681308333,13136.747866329992,105.55571649000194,53543.17872384001 2023-04-12,14:05:35.000,102,11088039,12725,0,1681308334,13136.815229430002,105.5980112699981,53543.13680112 2023-04-12,14:05:36.000,102,11087997,12845,0,1681308335,13136.862383599997,105.63325692000217,53543.24859504001 2023-04-12,14:05:37.000,102,11088034,12725,0,1681308336,13136.936483010002,105.70374822000304,53543.26256928 2023-04-12,14:05:38.000,102,11087994,12485,0,1681308337,13136.936483010002,105.71784648000175,53543.25558216 2023-04-12,14:05:39.000,102,11088018,12845,0,1681308338,13136.889328839992,105.7742395200039,53543.17872384001 2023-04-12,14:05:40.000,102,11087982,12965,0,1681308339,13137.017318730002,105.72489561000111,53543.19269808 2023-04-12,14:05:41.000,102,11087993,12765,0,1681308340,13137.024055039998,105.81653430000006,53543.26256928 2023-04-12,14:05:42.000,102,11087999,12885,0,1681308341,13137.064472899998,105.80243604000134,53543.19968520001 2023-04-12,14:05:43.000,102,11087965,12885,0,1681308342,13137.010582419993,105.84473082000477,53543.12282688 2023-04-12,14:05:44.000,102,11087981,12805,0,1681308343,13137.071209209993,105.83768168999813,53543.12981400001 2023-04-12,14:05:45.000,102,11087998,12805,0,1681308344,13137.111627069993,105.85177995000413,53543.21365944 2023-04-12,14:05:46.000,102,11087972,12765,0,1681308345,13137.172253859993,105.84473082000477,53543.2346208 2023-04-12,14:05:47.000,102,11087944,12725,0,1681308346,13137.158781239988,105.84473082000477,53543.25558216 2023-04-12,14:05:48.000,102,11088072,12885,0,1681308347,13137.084681829998,105.86587821000285,53543.26955640001 2023-04-12,14:05:49.000,102,11088032,13005,0,1681308348,13137.152044929993,105.84473082000477,53543.24859504001 2023-04-12,14:05:50.000,102,11088018,12725,0,1681308349,13137.118363379988,105.83768168999813,53543.18571096 2023-04-12,14:05:51.000,102,11088003,12845,0,1681308350,13137.158781239988,105.81653430000006,53543.26256928 2023-04-12,14:05:52.000,102,11087981,12685,0,1681308351,13137.098154449988,105.85177995000413,53543.26955640001 2023-04-12,14:05:53.000,102,11087942,12765,0,1681308352,13137.111627069993,105.78833778000262,53543.304492 2023-04-12,14:05:54.000,102,11087994,12725,0,1681308353,13137.084681829998,105.76014125999791,53543.33244048 2023-04-12,14:05:55.000,102,11087986,12725,0,1681308354,13137.077945519988,105.76014125999791,53543.2346208 2023-04-12,14:05:56.000,102,11088010,12845,0,1681308355,13137.111627069993,105.70374822000304,53543.29750488001 2023-04-12,14:05:57.000,102,11087974,12845,0,1681308356,13137.064472899998,105.73194474000047,53543.31147912 2023-04-12,14:05:58.000,102,11087991,12885,0,1681308357,13137.077945519988,105.70374822000304,53543.26955640001 2023-04-12,14:05:59.000,102,11087990,12845,0,1681308358,13137.017318730002,105.65440431000025,53543.25558216 2023-04-12,14:06:00.000,102,11087990,12685,0,1681308359,13137.017318730002,105.64030605000153,53543.206672320004 2023-04-12,14:06:01.000,102,11087997,12765,0,1681308360,13137.064472899998,105.61915866000345,53543.35340184 2023-04-12,14:06:02.000,102,11088027,13045,0,1681308361,13137.051000279993,105.56981475000066,53543.339427599996 2023-04-12,14:06:03.000,102,11087963,12805,0,1681308362,13137.017318730002,105.58391300999938,53543.26256928 2023-04-12,14:06:04.000,102,11087983,12885,0,1681308363,13137.104890759998,105.5627656200013,53543.29750488001 2023-04-12,14:06:05.000,102,11088001,12885,0,1681308364,13137.057736590003,105.51342170999851,53543.26955640001 2023-04-12,14:06:06.000,102,11087981,12925,0,1681308365,13137.044263969998,105.49932344999979,53543.28353064 2023-04-12,14:06:07.000,102,11087979,12805,0,1681308366,13136.983637179997,105.48522519000107,53543.206672320004 2023-04-12,14:06:08.000,102,11088005,12965,0,1681308367,13136.976900870002,105.47112693000236,53543.19968520001 2023-04-12,14:06:09.000,102,11087998,12685,0,1681308368,13137.104890759998,105.48522519000107,53543.33244048 2023-04-12,14:06:10.000,102,11088030,12805,0,1681308369,13137.131835999993,105.47817606000172,53543.36038896 2023-04-12,14:06:11.000,102,11088032,13045,0,1681308370,13137.145308619998,105.44997954000428,53543.29051776 2023-04-12,14:06:12.000,102,11087979,12965,0,1681308371,13137.158781239988,105.45702867000364,53543.26955640001 2023-04-12,14:06:13.000,102,11087999,12805,0,1681308372,13137.111627069993,105.42178301999957,53543.21365944 2023-04-12,14:06:14.000,102,11088049,12845,0,1681308373,13137.152044929993,105.44293040999764,53543.25558216 2023-04-12,14:06:15.000,102,11088016,12845,0,1681308374,13137.172253859993,105.464077800003,53543.276543520005 2023-04-12,14:06:16.000,102,11088012,12645,0,1681308375,13137.178990169989,105.43588127999828,53543.276543520005 2023-04-12,14:06:17.000,102,11087999,12725,0,1681308376,13137.158781239988,105.44293040999764,53543.276543520005 2023-04-12,14:06:18.000,102,11087979,12645,0,1681308377,13137.165517549998,105.44293040999764,53543.276543520005 2023-04-12,14:06:19.000,102,11087960,12685,0,1681308378,13137.232880649994,105.40768476000085,53543.26256928 2023-04-12,14:06:20.000,102,11088007,13045,0,1681308379,13137.246353269999,105.45702867000364,53543.21365944 2023-04-12,14:06:21.000,102,11087995,13285,0,1681308380,13137.239616959989,105.47817606000172,53543.19968520001 2023-04-12,14:06:22.000,102,11088024,12565,0,1681308381,13137.259825889989,105.49227432000043,53543.17872384001 2023-04-12,14:06:23.000,102,11087992,12885,0,1681308382,13137.226144339998,105.48522519000107,53543.19968520001 2023-04-12,14:06:24.000,102,11087986,12565,0,1681308383,13137.293507439994,105.51342170999851,53543.19269808 2023-04-12,14:06:25.000,102,11088023,12765,0,1681308384,13137.36087053999,105.53456910000386,53543.304492 2023-04-12,14:06:26.000,102,11087981,12765,0,1681308385,13137.38107946999,105.53456910000386,53543.19968520001 2023-04-12,14:06:27.000,102,11087975,12845,0,1681308386,13137.394552089994,105.58391300999938,53543.18571096 2023-04-12,14:06:28.000,102,11087963,12525,0,1681308387,13137.40802471,105.61210953000409,53543.13680112 2023-04-12,14:06:29.000,102,11087994,12645,0,1681308388,13137.434969949994,105.60506040000473,53543.22064656001 2023-04-12,14:06:30.000,102,11087974,12485,0,1681308389,13137.48212411999,105.7107973500024,53543.206672320004 2023-04-12,14:06:31.000,102,11087970,12765,0,1681308390,13137.52254197999,105.64735518000089,53543.26256928 2023-04-12,14:06:32.000,102,11087990,12925,0,1681308391,13137.54948722,105.68964996000432,53543.24160792 2023-04-12,14:06:33.000,102,11087993,12605,0,1681308392,13137.60337769999,105.73194474000047,53543.29051776 2023-04-12,14:06:34.000,102,11087998,12885,0,1681308393,13137.66400448999,105.7107973500024,53543.339427599996 2023-04-12,14:06:35.000,102,11087973,12605,0,1681308394,13137.717894969996,105.71784648000175,53543.29051776 2023-04-12,14:06:36.000,102,11087953,12605,0,1681308395,13137.75157652,105.7742395200039,53543.31147912 2023-04-12,14:06:37.000,102,11088016,12885,0,1681308396,13137.738103899996,105.82358342999942,53543.24859504001 2023-04-12,14:06:38.000,102,11088008,13125,0,1681308397,13137.81220331,105.85177995000413,53543.29051776 2023-04-12,14:06:39.000,102,11088002,12685,0,1681308398,13137.852621170001,105.8094851700007,53543.36038896 2023-04-12,14:06:40.000,102,11087977,13005,0,1681308399,13137.940193199996,105.84473082000477,53543.36038896 2023-04-12,14:06:41.000,102,11087983,12645,0,1681308400,13138.027765229992,105.86587821000285,53543.43724728001 2023-04-12,14:06:42.000,102,11088014,12725,0,1681308401,13137.953665820001,105.8729273400022,53543.34641472001 2023-04-12,14:06:43.000,102,11087934,12565,0,1681308402,13137.980611059997,105.93636951000371,53543.38135032 2023-04-12,14:06:44.000,102,11087984,12725,0,1681308403,13138.047974159992,105.92227124999772,53543.38135032 2023-04-12,14:06:45.000,102,11088012,12965,0,1681308404,13138.095128330002,105.908172989999,53543.41628592001 2023-04-12,14:06:46.000,102,11087980,12645,0,1681308405,13138.142282499997,105.93636951000371,53543.41628592001 2023-04-12,14:06:47.000,102,11087996,12605,0,1681308406,13138.135546190002,105.908172989999,53543.45122152 2023-04-12,14:06:48.000,102,11087959,12885,0,1681308407,13138.122073569997,105.98571341999923,53543.4092988 2023-04-12,14:06:49.000,102,11087974,12765,0,1681308408,13138.122073569997,105.99276254999859,53543.374363200004 2023-04-12,14:06:50.000,102,11087995,12765,0,1681308409,13138.297217629988,105.98571341999923,53543.52109272 2023-04-12,14:06:51.000,102,11087996,12645,0,1681308410,13138.270272389993,105.97866428999987,53543.52807984 2023-04-12,14:06:52.000,102,11088029,12765,0,1681308411,13138.270272389993,105.99981167999795,53543.51410560001 2023-04-12,14:06:53.000,102,11087997,12765,0,1681308412,13138.250063459993,106.03505733000202,53543.47218288 2023-04-12,14:06:54.000,102,11087970,12765,0,1681308413,13138.236590840002,106.04210646000138,53543.46519576001 2023-04-12,14:06:55.000,102,11088015,12805,0,1681308414,13138.256799770003,106.04210646000138,53543.59795104 2023-04-12,14:06:56.000,102,11087997,12685,0,1681308415,13138.283745009998,106.0209590700033,53543.59096392 2023-04-12,14:06:57.000,102,11087987,12605,0,1681308416,13138.223118219998,106.0209590700033,53543.53506696001 2023-04-12,14:06:58.000,102,11087995,12805,0,1681308417,13138.243327149998,106.02800820000266,53543.59096392 2023-04-12,14:06:59.000,102,11087992,12765,0,1681308418,13138.277008700003,106.02800820000266,53543.64686088 2023-04-12,14:07:00.000,102,11088012,12685,0,1681308419,13138.283745009998,106.04210646000138,53543.66782224 2023-04-12,14:07:01.000,102,11087995,12965,0,1681308420,13138.270272389993,106.04210646000138,53543.55602832001 2023-04-12,14:07:02.000,102,11088006,12725,0,1681308421,13138.256799770003,106.07735210999817,53543.63987376 2023-04-12,14:07:03.000,102,11087957,12605,0,1681308422,13138.216381910002,106.06325384999946,53543.59096392 2023-04-12,14:07:04.000,102,11087998,13005,0,1681308423,13138.243327149998,106.0562047200001,53543.64686088 2023-04-12,14:07:05.000,102,11087984,12965,0,1681308424,13138.283745009998,106.0209590700033,53543.68179648001 2023-04-12,14:07:06.000,102,11087990,12645,0,1681308425,13138.175964050002,106.04210646000138,53543.62589952 2023-04-12,14:07:07.000,102,11088021,12765,0,1681308426,13138.256799770003,105.98571341999923,53543.70275784001 2023-04-12,14:07:08.000,102,11088010,12885,0,1681308427,13138.162491429997,106.00686081000458,53543.62589952 2023-04-12,14:07:09.000,102,11087995,12765,0,1681308428,13138.243327149998,105.96456603000115,53543.674809359996 2023-04-12,14:07:10.000,102,11088010,12765,0,1681308429,13138.250063459993,105.99276254999859,53543.709744960004 2023-04-12,14:07:11.000,102,11087991,12965,0,1681308430,13138.290481319993,105.96456603000115,53543.70275784001 2023-04-12,14:07:12.000,102,11087986,12845,0,1681308431,13138.209645599993,106.00686081000458,53543.674809359996 2023-04-12,14:07:13.000,102,11088014,12925,0,1681308432,13138.270272389993,105.96456603000115,53543.70275784001 2023-04-12,14:07:14.000,102,11087992,12925,0,1681308433,13138.263536079998,105.99981167999795,53543.72371920001 2023-04-12,14:07:15.000,102,11087988,12765,0,1681308434,13138.283745009998,105.99981167999795,53543.709744960004 2023-04-12,14:07:16.000,102,11087995,12885,0,1681308435,13138.209645599993,105.98571341999923,53543.65384800001 2023-04-12,14:07:17.000,102,11087989,12965,0,1681308436,13138.216381910002,105.96456603000115,53543.64686088 2023-04-12,14:07:18.000,102,11087988,13045,0,1681308437,13138.223118219998,105.95751690000179,53543.674809359996 2023-04-12,14:07:19.000,102,11087999,12925,0,1681308438,13138.256799770003,105.91522211999836,53543.68179648001 2023-04-12,14:07:20.000,102,11087997,12605,0,1681308439,13138.216381910002,105.96456603000115,53543.65384800001 2023-04-12,14:07:21.000,102,11087959,12845,0,1681308440,13138.297217629988,105.92932038000436,53543.7586548 2023-04-12,14:07:22.000,102,11087983,12925,0,1681308441,13138.209645599993,105.95751690000179,53543.65384800001 2023-04-12,14:07:23.000,102,11087985,12805,0,1681308442,13138.216381910002,105.97161516000051,53543.674809359996 2023-04-12,14:07:24.000,102,11087941,12525,0,1681308443,13138.236590840002,105.98571341999923,53543.68179648001 2023-04-12,14:07:25.000,102,11087942,12485,0,1681308444,13138.216381910002,105.96456603000115,53543.69577072 2023-04-12,14:07:26.000,102,11088018,12845,0,1681308445,13138.243327149998,105.99981167999795,53543.674809359996 2023-04-12,14:07:27.000,102,11087988,13005,0,1681308446,13138.169227739992,105.99981167999795,53543.59795104 2023-04-12,14:07:28.000,102,11087963,12685,0,1681308447,13138.202909289997,105.99981167999795,53543.65384800001 2023-04-12,14:07:29.000,102,11087958,12845,0,1681308448,13138.297217629988,105.96456603000115,53543.71673208 2023-04-12,14:07:30.000,102,11087980,12805,0,1681308449,13138.317426559988,105.97866428999987,53543.72371920001 2023-04-12,14:07:31.000,102,11087976,12605,0,1681308450,13138.344371799998,105.95046777000243,53543.75166768001 2023-04-12,14:07:32.000,102,11087994,12965,0,1681308451,13138.317426559988,105.95751690000179,53543.73769344 2023-04-12,14:07:33.000,102,11088002,12845,0,1681308452,13138.277008700003,105.96456603000115,53543.64686088 2023-04-12,14:07:34.000,102,11087972,12605,0,1681308453,13138.297217629988,105.95751690000179,53543.64686088 2023-04-12,14:07:35.000,102,11087979,12765,0,1681308454,13138.337635489988,105.89407473000028,53543.73769344 2023-04-12,14:07:36.000,102,11087974,12725,0,1681308455,13138.351108109993,105.89407473000028,53543.69577072 2023-04-12,14:07:37.000,102,11088003,13085,0,1681308456,13138.337635489988,105.89407473000028,53543.68179648001 2023-04-12,14:07:38.000,102,11087979,12605,0,1681308457,13138.404998589998,105.88702560000092,53543.69577072 2023-04-12,14:07:39.000,102,11087983,12965,0,1681308458,13138.472361689994,105.87997647000157,53543.72371920001 2023-04-12,14:07:40.000,102,11087971,13085,0,1681308459,13138.445416449998,105.86587821000285,53543.69577072 2023-04-12,14:07:41.000,102,11087996,13125,0,1681308460,13138.452152759994,105.8094851700007,53543.66782224 2023-04-12,14:07:42.000,102,11087968,12845,0,1681308461,13138.492570619994,105.79538691000198,53543.730706320006 2023-04-12,14:07:43.000,102,11088004,12685,0,1681308462,13138.398262279989,105.76014125999791,53543.63288664001 2023-04-12,14:07:44.000,102,11087946,12845,0,1681308463,13138.384789659998,105.76014125999791,53543.66782224 2023-04-12,14:07:45.000,102,11087999,13005,0,1681308464,13138.479097999989,105.69669909000368,53543.75166768001 2023-04-12,14:07:46.000,102,11087968,13085,0,1681308465,13138.485834309999,105.67555169999832,53543.66782224 2023-04-12,14:07:47.000,102,11087997,12805,0,1681308466,13138.492570619994,105.67555169999832,53543.730706320006 2023-04-12,14:07:48.000,102,11088003,12645,0,1681308467,13138.452152759994,105.68964996000432,53543.64686088 2023-04-12,14:07:49.000,102,11087946,12925,0,1681308468,13138.425207519998,105.64030605000153,53543.62589952 2023-04-12,14:07:50.000,102,11088000,13085,0,1681308469,13138.404998589998,105.63325692000217,53543.6189124 2023-04-12,14:07:51.000,102,11088019,12725,0,1681308470,13138.472361689994,105.58391300999938,53543.68179648001 2023-04-12,14:07:52.000,102,11087941,12805,0,1681308471,13138.445416449998,105.59096213999874,53543.64686088 2023-04-12,14:07:53.000,102,11088002,12805,0,1681308472,13138.472361689994,105.59096213999874,53543.69577072 2023-04-12,14:07:54.000,102,11088004,12845,0,1681308473,13138.532988479994,105.54866736000258,53543.7586548 2023-04-12,14:07:55.000,102,11087991,12725,0,1681308474,13138.519515859989,105.55571649000194,53543.730706320006 2023-04-12,14:07:56.000,102,11087964,12605,0,1681308475,13138.506043239999,105.5627656200013,53543.72371920001 2023-04-12,14:07:57.000,102,11087995,12965,0,1681308476,13138.445416449998,105.54866736000258,53543.65384800001 2023-04-12,14:07:58.000,102,11087953,12765,0,1681308477,13138.438680139989,105.49932344999979,53543.6887836 2023-04-12,14:07:59.000,102,11087968,12925,0,1681308478,13138.485834309999,105.464077800003,53543.7586548 2023-04-12,14:08:00.000,102,11087983,12765,0,1681308479,13138.472361689994,105.44293040999764,53543.71673208 2023-04-12,14:08:01.000,102,11087995,12845,0,1681308480,13138.452152759994,105.42178301999957,53543.75166768001 2023-04-12,14:08:02.000,102,11088022,12765,0,1681308481,13138.445416449998,105.40768476000085,53543.674809359996 2023-04-12,14:08:03.000,102,11087972,12805,0,1681308482,13138.492570619994,105.37948824000341,53543.65384800001 2023-04-12,14:08:04.000,102,11088006,12965,0,1681308483,13138.485834309999,105.37243911000405,53543.72371920001 2023-04-12,14:08:05.000,102,11088021,12685,0,1681308484,13138.458889069989,105.3653899800047,53543.6887836 2023-04-12,14:08:06.000,102,11087995,12645,0,1681308485,13138.479097999989,105.34424258999934,53543.72371920001 2023-04-12,14:08:07.000,102,11087994,12965,0,1681308486,13138.431943829994,105.29489868000383,53543.674809359996 2023-04-12,14:08:08.000,102,11087987,12525,0,1681308487,13138.391525969993,105.30194781000318,53543.68179648001 2023-04-12,14:08:09.000,102,11087984,12605,0,1681308488,13138.458889069989,105.22440738000296,53543.75166768001 2023-04-12,14:08:10.000,102,11087965,12685,0,1681308489,13138.452152759994,105.20325999000488,53543.72371920001 2023-04-12,14:08:11.000,102,11087990,12645,0,1681308490,13138.458889069989,105.18211259999953,53543.72371920001 2023-04-12,14:08:12.000,102,11087950,12445,0,1681308491,13138.431943829994,105.18211259999953,53543.674809359996 2023-04-12,14:08:13.000,102,11087967,13005,0,1681308492,13138.351108109993,105.14686695000273,53543.52109272 2023-04-12,14:08:14.000,102,11087933,12645,0,1681308493,13138.378053349988,105.13981782000337,53543.64686088 2023-04-12,14:08:15.000,102,11087966,12925,0,1681308494,13138.398262279989,105.05522826000379,53543.72371920001 2023-04-12,14:08:16.000,102,11087982,12965,0,1681308495,13138.337635489988,105.07637565000186,53543.63987376 2023-04-12,14:08:17.000,102,11087995,12645,0,1681308496,13138.425207519998,104.99883522000164,53543.71673208 2023-04-12,14:08:18.000,102,11088000,12765,0,1681308497,13138.398262279989,105.03408086999843,53543.74468056 2023-04-12,14:08:19.000,102,11087966,12525,0,1681308498,13138.418471209989,105.01998260999972,53543.71673208 2023-04-12,14:08:20.000,102,11087970,12885,0,1681308499,13138.378053349988,105.005884350001,53543.709744960004 2023-04-12,14:08:21.000,102,11087988,12885,0,1681308500,13138.378053349988,104.95654043999821,53543.69577072 2023-04-12,14:08:22.000,102,11087965,12685,0,1681308501,13138.357844419988,104.98473696000292,53543.674809359996 2023-04-12,14:08:23.000,102,11087972,12805,0,1681308502,13138.283745009998,104.99178609000228,53543.660835120005 2023-04-12,14:08:24.000,102,11087975,12725,0,1681308503,13138.277008700003,104.92129479000141,53543.59096392 2023-04-12,14:08:25.000,102,11087997,12605,0,1681308504,13138.303953939998,104.89309827000397,53543.6887836 2023-04-12,14:08:26.000,102,11087987,12965,0,1681308505,13138.310690249993,104.88604914000462,53543.63288664001 2023-04-12,14:08:27.000,102,11087963,12805,0,1681308506,13138.290481319993,104.8578526199999,53543.68179648001 2023-04-12,14:08:28.000,102,11087985,12725,0,1681308507,13138.283745009998,104.8578526199999,53543.68179648001 2023-04-12,14:08:29.000,102,11087960,12845,0,1681308508,13138.236590840002,104.83670523000183,53543.59795104 2023-04-12,14:08:30.000,102,11087985,12925,0,1681308509,13138.223118219998,104.80145957999775,53543.64686088 2023-04-12,14:08:31.000,102,11087959,12805,0,1681308510,13138.270272389993,104.77326306000032,53543.57698968 2023-04-12,14:08:32.000,102,11088014,12965,0,1681308511,13138.263536079998,104.7591648000016,53543.5490412 2023-04-12,14:08:33.000,102,11087992,12605,0,1681308512,13138.256799770003,104.69572263000009,53543.563015440006 2023-04-12,14:08:34.000,102,11087953,12845,0,1681308513,13138.277008700003,104.69572263000009,53543.611925280005 2023-04-12,14:08:35.000,102,11087987,12925,0,1681308514,13138.283745009998,104.68162437000137,53543.62589952 2023-04-12,14:08:36.000,102,11087981,12725,0,1681308515,13138.263536079998,104.68162437000137,53543.57698968 2023-04-12,14:08:37.000,102,11088024,12925,0,1681308516,13138.182700359997,104.68867350000073,53543.46519576001 2023-04-12,14:08:38.000,102,11087998,13045,0,1681308517,13138.196172980002,104.68867350000073,53543.493144240005 2023-04-12,14:08:39.000,102,11087966,12965,0,1681308518,13138.236590840002,104.65342785000394,53543.52109272 2023-04-12,14:08:40.000,102,11087974,12765,0,1681308519,13138.209645599993,104.68867350000073,53543.47917 2023-04-12,14:08:41.000,102,11088001,12525,0,1681308520,13138.223118219998,104.63228045999858,53543.52807984 2023-04-12,14:08:42.000,102,11088003,12965,0,1681308521,13138.162491429997,104.64637872000458,53543.47917 2023-04-12,14:08:43.000,102,11087942,13045,0,1681308522,13138.162491429997,104.61818219999986,53543.41628592001 2023-04-12,14:08:44.000,102,11087955,12685,0,1681308523,13138.189436669993,104.60408394000115,53543.45820864 2023-04-12,14:08:45.000,102,11087997,12685,0,1681308524,13138.169227739992,104.58293655000307,53543.46519576001 2023-04-12,14:08:46.000,102,11087946,12805,0,1681308525,13138.115337260002,104.6111330700005,53543.45122152 2023-04-12,14:08:47.000,102,11087980,12805,0,1681308526,13138.041237849997,104.57588742000371,53543.36737608001 2023-04-12,14:08:48.000,102,11087983,12885,0,1681308527,13138.047974159992,104.58293655000307,53543.40231168 2023-04-12,14:08:49.000,102,11088001,12605,0,1681308528,13138.101864639997,104.59703481000179,53543.43724728001 2023-04-12,14:08:50.000,102,11087994,12605,0,1681308529,13138.041237849997,104.56883829000435,53543.48615712001 2023-04-12,14:08:51.000,102,11088006,12725,0,1681308530,13138.041237849997,104.61818219999986,53543.45820864 2023-04-12,14:08:52.000,102,11087916,12765,0,1681308531,13138.021028919997,104.6604769800033,53543.43026016 2023-04-12,14:08:53.000,102,11088002,12885,0,1681308532,13138.000819989997,104.62523132999922,53543.36737608001 2023-04-12,14:08:54.000,102,11087989,12725,0,1681308533,13137.967138439992,104.63228045999858,53543.38135032 2023-04-12,14:08:55.000,102,11088011,12685,0,1681308534,13138.047974159992,104.6111330700005,53543.38135032 2023-04-12,14:08:56.000,102,11088036,12765,0,1681308535,13137.987347369992,104.63228045999858,53543.38135032 2023-04-12,14:08:57.000,102,11087983,12765,0,1681308536,13137.967138439992,104.61818219999986,53543.38135032 2023-04-12,14:08:58.000,102,11087967,12765,0,1681308537,13137.899775339996,104.63932958999794,53543.304492 2023-04-12,14:08:59.000,102,11087958,12765,0,1681308538,13137.987347369992,104.61818219999986,53543.36038896 2023-04-12,14:09:00.000,102,11088002,12765,0,1681308539,13137.886302719991,104.65342785000394,53543.325453360005 2023-04-12,14:09:01.000,102,11088000,12765,0,1681308540,13137.906511649991,104.63228045999858,53543.2346208 2023-04-12,14:09:02.000,102,11087970,12605,0,1681308541,13137.899775339996,104.67457524000201,53543.304492 2023-04-12,14:09:03.000,102,11087977,12765,0,1681308542,13137.893039030001,104.68162437000137,53543.24160792 2023-04-12,14:09:04.000,102,11087969,12925,0,1681308543,13137.872830100001,104.70277175999945,53543.24160792 2023-04-12,14:09:05.000,102,11087942,12805,0,1681308544,13137.940193199996,104.68162437000137,53543.36737608001 2023-04-12,14:09:06.000,102,11087977,12885,0,1681308545,13137.940193199996,104.69572263000009,53543.34641472001 2023-04-12,14:09:07.000,102,11088000,12725,0,1681308546,13137.953665820001,104.70277175999945,53543.31147912 2023-04-12,14:09:08.000,102,11087989,12845,0,1681308547,13137.852621170001,104.73801741000352,53543.19269808 2023-04-12,14:09:09.000,102,11087979,12765,0,1681308548,13137.919984269996,104.77326306000032,53543.28353064 2023-04-12,14:09:10.000,102,11087993,12805,0,1681308549,13137.919984269996,104.7944104499984,53543.28353064 2023-04-12,14:09:11.000,102,11087952,12805,0,1681308550,13137.953665820001,104.78736131999904,53543.21365944 2023-04-12,14:09:12.000,102,11088009,12765,0,1681308551,13137.866093789991,104.80850871000439,53543.21365944 2023-04-12,14:09:13.000,102,11087964,12925,0,1681308552,13137.946929509992,104.82260697000311,53543.304492 2023-04-12,14:09:14.000,102,11087955,12765,0,1681308553,13137.987347369992,104.84375436000118,53543.26955640001 2023-04-12,14:09:15.000,102,11087987,12765,0,1681308554,13138.000819989997,104.85080349000054,53543.24160792 2023-04-12,14:09:16.000,102,11087986,12805,0,1681308555,13137.994083680001,104.89309827000397,53543.276543520005 2023-04-12,14:09:17.000,102,11088013,12605,0,1681308556,13137.973874750001,104.91424566000205,53543.206672320004 2023-04-12,14:09:18.000,102,11087965,12805,0,1681308557,13137.960402129997,104.9706387000042,53543.19968520001 2023-04-12,14:09:19.000,102,11087974,12845,0,1681308558,13137.980611059997,105.005884350001,53543.25558216 2023-04-12,14:09:20.000,102,11088004,12765,0,1681308559,13137.960402129997,105.02703173999907,53543.276543520005 2023-04-12,14:09:21.000,102,11087976,12725,0,1681308560,13137.994083680001,105.02703173999907,53543.339427599996 2023-04-12,14:09:22.000,102,11087975,12685,0,1681308561,13137.973874750001,105.09752303999994,53543.2346208 2023-04-12,14:09:23.000,102,11087973,12885,0,1681308562,13137.994083680001,105.09047391000058,53543.24160792 2023-04-12,14:09:24.000,102,11088008,12885,0,1681308563,13137.980611059997,105.11162129999866,53543.25558216 2023-04-12,14:09:25.000,102,11088044,12845,0,1681308564,13137.987347369992,105.16096521000145,53543.24160792 2023-04-12,14:09:26.000,102,11087957,12805,0,1681308565,13138.014292610002,105.20325999000488,53543.24160792 2023-04-12,14:09:27.000,102,11087944,12565,0,1681308566,13137.960402129997,105.2173582500036,53543.157762480005 2023-04-12,14:09:28.000,102,11087979,12805,0,1681308567,13137.940193199996,105.25965302999975,53543.17872384001 2023-04-12,14:09:29.000,102,11087956,12645,0,1681308568,13137.994083680001,105.26670215999911,53543.22064656001 2023-04-12,14:09:30.000,102,11088032,12765,0,1681308569,13138.095128330002,105.28080041999783,53543.304492 2023-04-12,14:09:31.000,102,11087969,12725,0,1681308570,13138.074919400002,105.29489868000383,53543.325453360005 2023-04-12,14:09:32.000,102,11087966,12605,0,1681308571,13138.041237849997,105.33014433000062,53543.29750488001 2023-04-12,14:09:33.000,102,11087998,12885,0,1681308572,13137.960402129997,105.3653899800047,53543.21365944 2023-04-12,14:09:34.000,102,11088031,12965,0,1681308573,13138.007556299992,105.35834084999806,53543.339427599996 2023-04-12,14:09:35.000,102,11087995,12965,0,1681308574,13138.074919400002,105.38653737000277,53543.33244048 2023-04-12,14:09:36.000,102,11087969,12685,0,1681308575,13138.054710470002,105.42883214999893,53543.35340184 2023-04-12,14:09:37.000,102,11087996,12805,0,1681308576,13138.034501540002,105.42883214999893,53543.28353064 2023-04-12,14:09:38.000,102,11087989,12645,0,1681308577,13138.074919400002,105.44293040999764,53543.31147912 2023-04-12,14:09:39.000,102,11088004,12525,0,1681308578,13138.135546190002,105.49227432000043,53543.36038896 2023-04-12,14:09:40.000,102,11088061,12805,0,1681308579,13138.128809879992,105.50637257999915,53543.40231168 2023-04-12,14:09:41.000,102,11088007,12925,0,1681308580,13138.101864639997,105.53456910000386,53543.395324560006 2023-04-12,14:09:42.000,102,11087992,12765,0,1681308581,13138.081655709997,105.54866736000258,53543.38135032 2023-04-12,14:09:43.000,102,11087985,12885,0,1681308582,13138.074919400002,105.56981475000066,53543.304492 2023-04-12,14:09:44.000,102,11087950,12605,0,1681308583,13138.101864639997,105.59096213999874,53543.35340184 2023-04-12,14:09:45.000,102,11087998,13045,0,1681308584,13138.189436669993,105.5980112699981,53543.38833744001 2023-04-12,14:09:46.000,102,11087986,12845,0,1681308585,13138.189436669993,105.61210953000409,53543.40231168 2023-04-12,14:09:47.000,102,11087977,12605,0,1681308586,13138.189436669993,105.65440431000025,53543.395324560006 2023-04-12,14:09:48.000,102,11087941,12885,0,1681308587,13138.128809879992,105.63325692000217,53543.38833744001 2023-04-12,14:09:49.000,102,11088001,12765,0,1681308588,13138.175964050002,105.67555169999832,53543.395324560006 2023-04-12,14:09:50.000,102,11087950,12965,0,1681308589,13138.216381910002,105.7107973500024,53543.43026016 2023-04-12,14:09:51.000,102,11087984,12605,0,1681308590,13138.223118219998,105.76014125999791,53543.40231168 2023-04-12,14:09:52.000,102,11087990,12605,0,1681308591,13138.169227739992,105.79538691000198,53543.374363200004 2023-04-12,14:09:53.000,102,11087994,12605,0,1681308592,13138.229854529993,105.78833778000262,53543.38833744001 2023-04-12,14:09:54.000,102,11088013,12725,0,1681308593,13138.277008700003,105.80243604000134,53543.43026016 2023-04-12,14:09:55.000,102,11087975,12565,0,1681308594,13138.337635489988,105.84473082000477,53543.46519576001 2023-04-12,14:09:56.000,102,11088003,12685,0,1681308595,13138.317426559988,105.89407473000028,53543.45820864 2023-04-12,14:09:57.000,102,11088003,12765,0,1681308596,13138.297217629988,105.91522211999836,53543.444234400005 2023-04-12,14:09:58.000,102,11087987,12965,0,1681308597,13138.250063459993,105.92932038000436,53543.374363200004 2023-04-12,14:09:59.000,102,11088001,12885,0,1681308598,13138.263536079998,105.93636951000371,53543.38833744001 2023-04-12,14:10:00.000,102,11087963,12645,0,1681308599,13138.297217629988,105.92227124999772,53543.43724728001 2023-04-12,14:10:01.000,102,11087947,12605,0,1681308600,13138.337635489988,105.97161516000051,53543.53506696001 2023-04-12,14:10:02.000,102,11087976,12765,0,1681308601,13138.310690249993,105.95751690000179,53543.41628592001 2023-04-12,14:10:03.000,102,11087962,12885,0,1681308602,13138.303953939998,106.01390994000394,53543.45122152 2023-04-12,14:10:04.000,102,11088024,12845,0,1681308603,13138.330899179993,106.00686081000458,53543.444234400005 2023-04-12,14:10:05.000,102,11087981,12885,0,1681308604,13138.344371799998,106.0562047200001,53543.43724728001 2023-04-12,14:10:06.000,102,11088002,12605,0,1681308605,13138.290481319993,106.03505733000202,53543.46519576001 2023-04-12,14:10:07.000,102,11087991,12805,0,1681308606,13138.297217629988,106.0562047200001,53543.444234400005 2023-04-12,14:10:08.000,102,11088009,12645,0,1681308607,13138.330899179993,106.04915559000074,53543.493144240005 2023-04-12,14:10:09.000,102,11087956,12965,0,1681308608,13138.364580729998,106.07030297999881,53543.51410560001 2023-04-12,14:10:10.000,102,11088003,12605,0,1681308609,13138.317426559988,106.07735210999817,53543.46519576001 2023-04-12,14:10:11.000,102,11087979,12525,0,1681308610,13138.418471209989,106.1196468900016,53543.53506696001 2023-04-12,14:10:12.000,102,11088000,12725,0,1681308611,13138.364580729998,106.12669602000096,53543.53506696001 2023-04-12,14:10:13.000,102,11087992,12605,0,1681308612,13138.391525969993,106.13374515000032,53543.50013136 2023-04-12,14:10:14.000,102,11087987,12725,0,1681308613,13138.378053349988,106.11259776000225,53543.47917 2023-04-12,14:10:15.000,102,11087978,12765,0,1681308614,13138.452152759994,106.10554863000289,53543.53506696001 2023-04-12,14:10:16.000,102,11087968,12525,0,1681308615,13138.391525969993,106.1196468900016,53543.507118479996 2023-04-12,14:10:17.000,102,11087960,12805,0,1681308616,13138.492570619994,106.14784340999904,53543.493144240005 2023-04-12,14:10:18.000,102,11087941,12805,0,1681308617,13138.499306929989,106.11259776000225,53543.51410560001 2023-04-12,14:10:19.000,102,11087961,12965,0,1681308618,13138.526252169999,106.14079427999968,53543.5490412 2023-04-12,14:10:20.000,102,11087948,12965,0,1681308619,13138.519515859989,106.1196468900016,53543.48615712001 2023-04-12,14:10:21.000,102,11088014,12765,0,1681308620,13138.458889069989,106.09849950000353,53543.493144240005 2023-04-12,14:10:22.000,102,11088003,12605,0,1681308621,13138.479097999989,106.09849950000353,53543.48615712001 2023-04-12,14:10:23.000,102,11087980,12765,0,1681308622,13138.465625379999,106.11259776000225,53543.48615712001 2023-04-12,14:10:24.000,102,11087984,12725,0,1681308623,13138.438680139989,106.09145037000417,53543.43724728001 2023-04-12,14:10:25.000,102,11087989,12885,0,1681308624,13138.546461099999,106.09849950000353,53543.55602832001 2023-04-12,14:10:26.000,102,11087989,12725,0,1681308625,13138.58014264999,106.07030297999881,53543.53506696001 2023-04-12,14:10:27.000,102,11087966,13165,0,1681308626,13138.506043239999,106.11259776000225,53543.46519576001 2023-04-12,14:10:28.000,102,11087988,12565,0,1681308627,13138.553197409994,106.09849950000353,53543.52807984 2023-04-12,14:10:29.000,102,11087989,13045,0,1681308628,13138.512779549994,106.09849950000353,53543.542054080004 2023-04-12,14:10:30.000,102,11088020,12805,0,1681308629,13138.53972478999,106.07030297999881,53543.493144240005 2023-04-12,14:10:31.000,102,11087970,12605,0,1681308630,13138.573406339994,106.07735210999817,53543.52807984 2023-04-12,14:10:32.000,102,11087977,12965,0,1681308631,13138.506043239999,106.09145037000417,53543.50013136 2023-04-12,14:10:33.000,102,11087996,12885,0,1681308632,13138.58014264999,106.12669602000096,53543.507118479996 2023-04-12,14:10:34.000,102,11087988,12605,0,1681308633,13138.566670029999,106.07030297999881,53543.493144240005 2023-04-12,14:10:35.000,102,11087992,12605,0,1681308634,13138.60035157999,106.06325384999946,53543.57000256 2023-04-12,14:10:36.000,102,11087993,12605,0,1681308635,13138.586878959999,106.09849950000353,53543.51410560001 2023-04-12,14:10:37.000,102,11087996,12645,0,1681308636,13138.58014264999,106.09145037000417,53543.45820864 2023-04-12,14:10:38.000,102,11087977,12765,0,1681308637,13138.62056050999,106.06325384999946,53543.51410560001 2023-04-12,14:10:39.000,102,11087970,12805,0,1681308638,13138.593615269994,106.0562047200001,53543.47218288 2023-04-12,14:10:40.000,102,11087979,12805,0,1681308639,13138.593615269994,106.06325384999946,53543.493144240005 2023-04-12,14:10:41.000,102,11088010,12645,0,1681308640,13138.674450989995,106.04915559000074,53543.51410560001 2023-04-12,14:10:42.000,102,11087958,12885,0,1681308641,13138.674450989995,106.07735210999817,53543.52807984 2023-04-12,14:10:43.000,102,11087939,12805,0,1681308642,13138.70139622999,106.07735210999817,53543.542054080004 2023-04-12,14:10:44.000,102,11087937,12645,0,1681308643,13138.714868849995,106.04915559000074,53543.542054080004 2023-04-12,14:10:45.000,102,11087960,12685,0,1681308644,13138.694659919995,106.06325384999946,53543.55602832001 2023-04-12,14:10:46.000,102,11087920,12965,0,1681308645,13138.70813254,106.07735210999817,53543.542054080004 2023-04-12,14:10:47.000,102,11087972,12925,0,1681308646,13138.634033129994,106.02800820000266,53543.493144240005 2023-04-12,14:10:48.000,102,11087952,12885,0,1681308647,13138.62056050999,106.04210646000138,53543.52109272 2023-04-12,14:10:49.000,102,11087994,12805,0,1681308648,13138.72834147,105.95751690000179,53543.57000256 2023-04-12,14:10:50.000,102,11087946,12805,0,1681308649,13138.735077779995,105.95046777000243,53543.63288664001 2023-04-12,14:10:51.000,102,11087955,12885,0,1681308650,13138.74181408999,105.97866428999987,53543.58397680001 2023-04-12,14:10:52.000,102,11087985,12885,0,1681308651,13138.68792361,105.99981167999795,53543.58397680001 2023-04-12,14:10:53.000,102,11088015,12965,0,1681308652,13138.634033129994,105.98571341999923,53543.52109272 2023-04-12,14:10:54.000,102,11087956,12885,0,1681308653,13138.66771468,105.99276254999859,53543.55602832001 2023-04-12,14:10:55.000,102,11087988,12725,0,1681308654,13138.68118729999,105.95751690000179,53543.62589952 2023-04-12,14:10:56.000,102,11087971,12565,0,1681308655,13138.68118729999,105.99276254999859,53543.6189124 2023-04-12,14:10:57.000,102,11087998,12405,0,1681308656,13138.64076943999,105.94341864000307,53543.63288664001 2023-04-12,14:10:58.000,102,11087972,12605,0,1681308657,13138.64076943999,105.97161516000051,53543.542054080004 2023-04-12,14:10:59.000,102,11087958,12725,0,1681308658,13138.66097836999,105.97866428999987,53543.59096392 2023-04-12,14:11:00.000,102,11087962,12685,0,1681308659,13138.593615269994,105.94341864000307,53543.60493816001 2023-04-12,14:11:01.000,102,11087991,12965,0,1681308660,13138.586878959999,105.93636951000371,53543.63987376 2023-04-12,14:11:02.000,102,11087977,12725,0,1681308661,13138.58014264999,105.95046777000243,53543.57698968 2023-04-12,14:11:03.000,102,11087970,12965,0,1681308662,13138.546461099999,105.91522211999836,53543.57698968 2023-04-12,14:11:04.000,102,11087953,12685,0,1681308663,13138.53972478999,105.93636951000371,53543.5490412 2023-04-12,14:11:05.000,102,11087975,12845,0,1681308664,13138.586878959999,105.96456603000115,53543.6189124 2023-04-12,14:11:06.000,102,11087955,12805,0,1681308665,13138.573406339994,105.95046777000243,53543.611925280005 2023-04-12,14:11:07.000,102,11087972,12925,0,1681308666,13138.53972478999,105.95751690000179,53543.63987376 2023-04-12,14:11:08.000,102,11087991,12925,0,1681308667,13138.438680139989,105.94341864000307,53543.444234400005 2023-04-12,14:11:09.000,102,11087957,12645,0,1681308668,13138.472361689994,105.88702560000092,53543.59795104 2023-04-12,14:11:10.000,102,11087979,12925,0,1681308669,13138.479097999989,105.89407473000028,53543.59795104 2023-04-12,14:11:11.000,102,11087974,13045,0,1681308670,13138.418471209989,105.88702560000092,53543.563015440006 2023-04-12,14:11:12.000,102,11087985,12805,0,1681308671,13138.418471209989,105.92932038000436,53543.57000256 2023-04-12,14:11:13.000,102,11087962,12805,0,1681308672,13138.384789659998,105.90112385999964,53543.55602832001 2023-04-12,14:11:14.000,102,11087976,12565,0,1681308673,13138.357844419988,105.85882908000349,53543.57698968 2023-04-12,14:11:15.000,102,11088002,12925,0,1681308674,13138.398262279989,105.86587821000285,53543.6189124 2023-04-12,14:11:16.000,102,11087964,12805,0,1681308675,13138.371317039993,105.8729273400022,53543.6189124 2023-04-12,14:11:17.000,102,11087977,12965,0,1681308676,13138.330899179993,105.85882908000349,53543.611925280005 2023-04-12,14:11:18.000,102,11087973,12765,0,1681308677,13138.256799770003,105.85882908000349,53543.45820864 2023-04-12,14:11:19.000,102,11088015,12725,0,1681308678,13138.277008700003,105.78128865000326,53543.52109272 2023-04-12,14:11:20.000,102,11087965,12885,0,1681308679,13138.270272389993,105.83768168999813,53543.50013136 2023-04-12,14:11:21.000,102,11087975,12765,0,1681308680,13138.317426559988,105.79538691000198,53543.59096392 2023-04-12,14:11:22.000,102,11087979,12685,0,1681308681,13138.290481319993,105.81653430000006,53543.542054080004 2023-04-12,14:11:23.000,102,11087967,12725,0,1681308682,13138.243327149998,105.81653430000006,53543.493144240005 2023-04-12,14:11:24.000,102,11088017,13005,0,1681308683,13138.256799770003,105.84473082000477,53543.563015440006 2023-04-12,14:11:25.000,102,11087990,12685,0,1681308684,13138.243327149998,105.83768168999813,53543.46519576001 2023-04-12,14:11:26.000,102,11087974,12845,0,1681308685,13138.209645599993,105.85177995000413,53543.507118479996 2023-04-12,14:11:27.000,102,11087984,12645,0,1681308686,13138.169227739992,105.83063255999878,53543.395324560006 2023-04-12,14:11:28.000,102,11087981,12925,0,1681308687,13138.135546190002,105.83768168999813,53543.45820864 2023-04-12,14:11:29.000,102,11087992,12925,0,1681308688,13138.128809879992,105.85177995000413,53543.45820864 2023-04-12,14:11:30.000,102,11088015,12685,0,1681308689,13138.175964050002,105.8729273400022,53543.611925280005 2023-04-12,14:11:31.000,102,11087967,13045,0,1681308690,13138.196172980002,105.86587821000285,53543.59096392 2023-04-12,14:11:32.000,102,11087990,12725,0,1681308691,13138.182700359997,105.88702560000092,53543.52807984 2023-04-12,14:11:33.000,102,11087982,12885,0,1681308692,13138.128809879992,105.85882908000349,53543.47917 2023-04-12,14:11:34.000,102,11087973,12645,0,1681308693,13138.074919400002,105.88702560000092,53543.42327304 2023-04-12,14:11:35.000,102,11087942,12885,0,1681308694,13138.162491429997,105.90112385999964,53543.40231168 2023-04-12,14:11:36.000,102,11087978,12725,0,1681308695,13138.169227739992,105.92932038000436,53543.48615712001 2023-04-12,14:11:37.000,102,11088009,12765,0,1681308696,13138.216381910002,105.92227124999772,53543.51410560001 2023-04-12,14:11:38.000,102,11087992,12805,0,1681308697,13138.196172980002,105.95751690000179,53543.52109272 2023-04-12,14:11:39.000,102,11087943,12685,0,1681308698,13138.196172980002,105.93636951000371,53543.52109272 2023-04-12,14:11:40.000,102,11087919,12685,0,1681308699,13138.223118219998,105.93636951000371,53543.52109272 2023-04-12,14:11:41.000,102,11087967,12765,0,1681308700,13138.216381910002,105.95751690000179,53543.542054080004 2023-04-12,14:11:42.000,102,11087982,12925,0,1681308701,13138.223118219998,105.97866428999987,53543.52807984 2023-04-12,14:11:43.000,102,11087980,12645,0,1681308702,13138.155755120002,105.94341864000307,53543.47917 2023-04-12,14:11:44.000,102,11087998,12885,0,1681308703,13138.162491429997,105.97161516000051,53543.45122152 2023-04-12,14:11:45.000,102,11087981,13125,0,1681308704,13138.202909289997,105.92227124999772,53543.542054080004 2023-04-12,14:11:46.000,102,11087971,12965,0,1681308705,13138.189436669993,105.92932038000436,53543.53506696001 2023-04-12,14:11:47.000,102,11087966,12965,0,1681308706,13138.202909289997,105.91522211999836,53543.53506696001 2023-04-12,14:11:48.000,102,11087955,12685,0,1681308707,13138.088392019992,105.92932038000436,53543.46519576001 2023-04-12,14:11:49.000,102,11087941,12805,0,1681308708,13138.074919400002,105.96456603000115,53543.46519576001 2023-04-12,14:11:50.000,102,11087964,12725,0,1681308709,13138.061446779997,105.97866428999987,53543.444234400005 2023-04-12,14:11:51.000,102,11087968,12885,0,1681308710,13138.101864639997,105.97866428999987,53543.542054080004 2023-04-12,14:11:52.000,102,11087970,12725,0,1681308711,13138.021028919997,105.99276254999859,53543.40231168 2023-04-12,14:11:53.000,102,11087949,12685,0,1681308712,13138.061446779997,106.00686081000458,53543.507118479996 2023-04-12,14:11:54.000,102,11088000,12685,0,1681308713,13138.027765229992,105.97161516000051,53543.493144240005 2023-04-12,14:11:55.000,102,11087949,12965,0,1681308714,13138.054710470002,105.99276254999859,53543.55602832001 2023-04-12,14:11:56.000,102,11087951,12605,0,1681308715,13137.946929509992,106.04210646000138,53543.45820864 2023-04-12,14:11:57.000,102,11087977,12685,0,1681308716,13137.852621170001,106.01390994000394,53543.38135032 2023-04-12,14:11:58.000,102,11087943,13125,0,1681308717,13137.81220331,106.03505733000202,53543.43026016 2023-04-12,14:11:59.000,102,11087966,12525,0,1681308718,13137.859357479996,106.01390994000394,53543.507118479996 2023-04-12,14:12:00.000,102,11087987,12885,0,1681308719,13137.818939619996,106.06325384999946,53543.51410560001 2023-04-12,14:12:01.000,102,11088016,12965,0,1681308720,13137.798730689996,106.07030297999881,53543.507118479996 2023-04-12,14:12:02.000,102,11087979,12485,0,1681308721,13137.73136759,106.08440124000481,53543.507118479996 2023-04-12,14:12:03.000,102,11087975,12805,0,1681308722,13137.70442234999,106.1196468900016,53543.43026016 2023-04-12,14:12:04.000,102,11087980,12885,0,1681308723,13137.64379555999,106.1196468900016,53543.43724728001 2023-04-12,14:12:05.000,102,11087949,12605,0,1681308724,13137.637059249995,106.16194166999776,53543.38833744001 2023-04-12,14:12:06.000,102,11087973,12965,0,1681308725,13137.616850319995,106.14784340999904,53543.38135032 2023-04-12,14:12:07.000,102,11087989,12765,0,1681308726,13137.58990508,106.13374515000032,53543.374363200004 2023-04-12,14:12:08.000,102,11087962,12685,0,1681308727,13137.58316876999,106.18308906000311,53543.4092988 2023-04-12,14:12:09.000,102,11088007,12685,0,1681308728,13137.6707408,106.1689908000044,53543.4092988 2023-04-12,14:12:10.000,102,11087968,12725,0,1681308729,13137.66400448999,106.19718732000183,53543.45122152 2023-04-12,14:12:11.000,102,11087981,12805,0,1681308730,13137.657268179995,106.20423645000119,53543.4092988 2023-04-12,14:12:12.000,102,11087968,12965,0,1681308731,13137.64379555999,106.23948209999799,53543.40231168 2023-04-12,14:12:13.000,102,11087983,12845,0,1681308732,13137.58990508,106.20423645000119,53543.42327304 2023-04-12,14:12:14.000,102,11087937,13005,0,1681308733,13137.576432459995,106.26062949000334,53543.304492 2023-04-12,14:12:15.000,102,11088029,12605,0,1681308734,13137.637059249995,106.21833470999991,53543.36737608001 2023-04-12,14:12:16.000,102,11087974,12845,0,1681308735,13137.60337769999,106.27472775000206,53543.35340184 2023-04-12,14:12:17.000,102,11087922,12685,0,1681308736,13137.64379555999,106.2676786200027,53543.33244048 2023-04-12,14:12:18.000,102,11087924,12965,0,1681308737,13137.62358662999,106.26062949000334,53543.38833744001 2023-04-12,14:12:19.000,102,11087966,12805,0,1681308738,13137.637059249995,106.30997339999885,53543.42327304 2023-04-12,14:12:20.000,102,11087959,12445,0,1681308739,13137.596641389995,106.38046469999972,53543.38135032 2023-04-12,14:12:21.000,102,11087969,12805,0,1681308740,13137.63032294,106.40866122000443,53543.4092988 2023-04-12,14:12:22.000,102,11087943,12805,0,1681308741,13137.60337769999,106.4650542599993,53543.42327304 2023-04-12,14:12:23.000,102,11087984,12765,0,1681308742,13137.56295983999,106.44390687000123,53543.29750488001 2023-04-12,14:12:24.000,102,11087932,12685,0,1681308743,13137.58316876999,106.50029991000338,53543.29750488001 2023-04-12,14:12:25.000,102,11087961,12565,0,1681308744,13137.64379555999,106.4650542599993,53543.36038896 2023-04-12,14:12:26.000,102,11087929,12765,0,1681308745,13137.62358662999,106.45800512999995,53543.4092988 2023-04-12,14:12:27.000,102,11087993,12885,0,1681308746,13137.637059249995,106.45800512999995,53543.374363200004 2023-04-12,14:12:28.000,102,11087971,12645,0,1681308747,13137.58990508,106.50029991000338,53543.34641472001 2023-04-12,14:12:29.000,102,11087949,12885,0,1681308748,13137.64379555999,106.45095600000059,53543.395324560006 2023-04-12,14:12:30.000,102,11087997,12845,0,1681308749,13137.62358662999,106.49325078000402,53543.36737608001 2023-04-12,14:12:31.000,102,11087978,12925,0,1681308750,13137.677477109995,106.45095600000059,53543.34641472001 2023-04-12,14:12:32.000,102,11087937,12765,0,1681308751,13137.63032294,106.49325078000402,53543.31846624001 2023-04-12,14:12:33.000,102,11087976,12605,0,1681308752,13137.6707408,106.42275948000315,53543.339427599996 2023-04-12,14:12:34.000,102,11087944,12925,0,1681308753,13137.6707408,106.45095600000059,53543.35340184 2023-04-12,14:12:35.000,102,11087965,12605,0,1681308754,13137.738103899996,106.41571035000379,53543.43026016 2023-04-12,14:12:36.000,102,11087961,12965,0,1681308755,13137.74484020999,106.42980861000251,53543.38135032 2023-04-12,14:12:37.000,102,11087944,12965,0,1681308756,13137.738103899996,106.38751382999908,53543.38135032 2023-04-12,14:12:38.000,102,11087946,12725,0,1681308757,13137.68421341999,106.4016120899978,53543.339427599996 2023-04-12,14:12:39.000,102,11087985,13005,0,1681308758,13137.71115866,106.3311207900042,53543.36038896 2023-04-12,14:12:40.000,102,11087940,12925,0,1681308759,13137.66400448999,106.35226818000228,53543.31147912 2023-04-12,14:12:41.000,102,11087968,12805,0,1681308760,13137.79199438,106.30997339999885,53543.43026016 2023-04-12,14:12:42.000,102,11087974,12765,0,1681308761,13137.778521759996,106.29587514000013,53543.42327304 2023-04-12,14:12:43.000,102,11087971,12805,0,1681308762,13137.77178545,106.27472775000206,53543.36737608001 2023-04-12,14:12:44.000,102,11087958,12685,0,1681308763,13137.81220331,106.25358036000398,53543.43724728001 2023-04-12,14:12:45.000,102,11087990,12565,0,1681308764,13137.859357479996,106.19013819000247,53543.41628592001 2023-04-12,14:12:46.000,102,11087955,12845,0,1681308765,13137.825675929991,106.17603993000375,53543.4092988 2023-04-12,14:12:47.000,102,11088011,12645,0,1681308766,13137.79199438,106.14079427999968,53543.40231168 2023-04-12,14:12:48.000,102,11087968,12885,0,1681308767,13137.785258069991,106.1548925399984,53543.38135032 2023-04-12,14:12:49.000,102,11088009,12845,0,1681308768,13137.899775339996,106.09145037000417,53543.52109272 2023-04-12,14:12:50.000,102,11087996,12765,0,1681308769,13137.872830100001,106.06325384999946,53543.47218288 2023-04-12,14:12:51.000,102,11087994,12605,0,1681308770,13137.913247960001,106.04210646000138,53543.45820864 2023-04-12,14:12:52.000,102,11087951,12645,0,1681308771,13137.893039030001,106.06325384999946,53543.43724728001 2023-04-12,14:12:53.000,102,11087956,12885,0,1681308772,13137.886302719991,106.00686081000458,53543.38833744001 2023-04-12,14:12:54.000,102,11087968,12725,0,1681308773,13137.866093789991,106.0209590700033,53543.43026016 2023-04-12,14:12:55.000,102,11087987,12685,0,1681308774,13137.960402129997,105.95751690000179,53543.395324560006 2023-04-12,14:12:56.000,102,11087947,12765,0,1681308775,13137.886302719991,105.95751690000179,53543.47218288 2023-04-12,14:12:57.000,102,11087985,12765,0,1681308776,13137.879566409996,105.92227124999772,53543.47218288 2023-04-12,14:12:58.000,102,11087936,12805,0,1681308777,13137.852621170001,105.90112385999964,53543.45820864 2023-04-12,14:12:59.000,102,11088000,12445,0,1681308778,13137.886302719991,105.84473082000477,53543.47218288 2023-04-12,14:13:00.000,102,11087954,12965,0,1681308779,13137.852621170001,105.87997647000157,53543.47917 2023-04-12,14:13:01.000,102,11087965,12725,0,1681308780,13137.859357479996,105.78128865000326,53543.50013136 2023-04-12,14:13:02.000,102,11087937,12525,0,1681308781,13137.798730689996,105.7742395200039,53543.507118479996 2023-04-12,14:13:03.000,102,11087974,12765,0,1681308782,13137.79199438,105.76719039000454,53543.45122152 2023-04-12,14:13:04.000,102,11087961,12685,0,1681308783,13137.825675929991,105.7742395200039,53543.41628592001 2023-04-12,14:13:05.000,102,11087960,12845,0,1681308784,13137.866093789991,105.76014125999791,53543.47218288 2023-04-12,14:13:06.000,102,11087967,12685,0,1681308785,13137.872830100001,105.76014125999791,53543.48615712001 2023-04-12,14:13:07.000,102,11087970,12765,0,1681308786,13137.839148549996,105.78833778000262,53543.50013136 2023-04-12,14:13:08.000,102,11087968,12885,0,1681308787,13137.785258069991,105.75309212999855,53543.444234400005 2023-04-12,14:13:09.000,102,11087960,13005,0,1681308788,13137.798730689996,105.69669909000368,53543.41628592001 2023-04-12,14:13:10.000,102,11087945,12685,0,1681308789,13137.778521759996,105.67555169999832,53543.444234400005 2023-04-12,14:13:11.000,102,11087994,12685,0,1681308790,13137.798730689996,105.68260082999768,53543.45820864 2023-04-12,14:13:12.000,102,11087980,12645,0,1681308791,13137.70442234999,105.68964996000432,53543.36737608001 2023-04-12,14:13:13.000,102,11087944,12845,0,1681308792,13137.73136759,105.69669909000368,53543.374363200004 2023-04-12,14:13:14.000,102,11087964,12805,0,1681308793,13137.825675929991,105.66850256999896,53543.507118479996 2023-04-12,14:13:15.000,102,11087913,12885,0,1681308794,13137.798730689996,105.63325692000217,53543.46519576001 2023-04-12,14:13:16.000,102,11088020,12925,0,1681308795,13137.758312829996,105.64735518000089,53543.52109272 2023-04-12,14:13:17.000,102,11087958,12645,0,1681308796,13137.69094973,105.61915866000345,53543.374363200004 2023-04-12,14:13:18.000,102,11087956,12645,0,1681308797,13137.71115866,105.62620779000281,53543.374363200004 2023-04-12,14:13:19.000,102,11087950,12925,0,1681308798,13137.72463127999,105.52047083999787,53543.40231168 2023-04-12,14:13:20.000,102,11087965,12685,0,1681308799,13137.71115866,105.47817606000172,53543.48615712001 2023-04-12,14:13:21.000,102,11087946,12805,0,1681308800,13137.738103899996,105.47817606000172,53543.45122152 2023-04-12,14:13:22.000,102,11087946,12645,0,1681308801,13137.697686039995,105.49932344999979,53543.38833744001 2023-04-12,14:13:23.000,102,11087994,12565,0,1681308802,13137.65053187,105.42883214999893,53543.36038896 2023-04-12,14:13:24.000,102,11087940,12605,0,1681308803,13137.63032294,105.39358650000213,53543.40231168 2023-04-12,14:13:25.000,102,11087942,12805,0,1681308804,13137.637059249995,105.39358650000213,53543.325453360005 2023-04-12,14:13:26.000,102,11087968,12645,0,1681308805,13137.61011401,105.38653737000277,53543.38833744001 2023-04-12,14:13:27.000,102,11087989,12885,0,1681308806,13137.54275090999,105.39358650000213,53543.28353064 2023-04-12,14:13:28.000,102,11087939,12725,0,1681308807,13137.52254197999,105.40768476000085,53543.29051776 2023-04-12,14:13:29.000,102,11087951,12765,0,1681308808,13137.58316876999,105.34424258999934,53543.374363200004 2023-04-12,14:13:30.000,102,11087983,12605,0,1681308809,13137.58316876999,105.3160460700019,53543.36038896 2023-04-12,14:13:31.000,102,11087972,12965,0,1681308810,13137.576432459995,105.27375128999847,53543.36038896 2023-04-12,14:13:32.000,102,11088000,12765,0,1681308811,13137.475387809995,105.2526039000004,53543.35340184 2023-04-12,14:13:33.000,102,11087957,12845,0,1681308812,13137.414761019994,105.25965302999975,53543.29750488001 2023-04-12,14:13:34.000,102,11087974,12605,0,1681308813,13137.327188989999,105.27375128999847,53543.304492 2023-04-12,14:13:35.000,102,11087972,12645,0,1681308814,13137.367606849999,105.23145651000232,53543.325453360005 2023-04-12,14:13:36.000,102,11087969,12845,0,1681308815,13137.354134229994,105.23850564000168,53543.31846624001 2023-04-12,14:13:37.000,102,11087984,12645,0,1681308816,13137.313716369994,105.24555477000104,53543.25558216 2023-04-12,14:13:38.000,102,11087967,12885,0,1681308817,13137.273298509994,105.18916172999889,53543.25558216 2023-04-12,14:13:39.000,102,11087939,12605,0,1681308818,13137.327188989999,105.19621085999825,53543.24859504001 2023-04-12,14:13:40.000,102,11088015,12765,0,1681308819,13137.286771129999,105.23850564000168,53543.29051776 2023-04-12,14:13:41.000,102,11087946,12445,0,1681308820,13137.286771129999,105.26670215999911,53543.227633680006 2023-04-12,14:13:42.000,102,11087965,12605,0,1681308821,13137.232880649994,105.22440738000296,53543.227633680006 2023-04-12,14:13:43.000,102,11087926,12645,0,1681308822,13137.185726479998,105.18916172999889,53543.13680112 2023-04-12,14:13:44.000,102,11087956,12765,0,1681308823,13137.158781239988,105.24555477000104,53543.18571096 2023-04-12,14:13:45.000,102,11087950,12925,0,1681308824,13137.199199099989,105.23145651000232,53543.24859504001 2023-04-12,14:13:46.000,102,11087982,12965,0,1681308825,13137.172253859993,105.22440738000296,53543.19968520001 2023-04-12,14:13:47.000,102,11087973,13125,0,1681308826,13137.192462789993,105.23145651000232,53543.25558216 2023-04-12,14:13:48.000,102,11087973,12725,0,1681308827,13137.057736590003,105.2173582500036,53543.17872384001 2023-04-12,14:13:49.000,102,11088012,13005,0,1681308828,13137.071209209993,105.21030912000424,53543.108852640005 2023-04-12,14:13:50.000,102,11087956,12605,0,1681308829,13137.044263969998,105.2526039000004,53543.22064656001 2023-04-12,14:13:51.000,102,11087951,12805,0,1681308830,13137.017318730002,105.24555477000104,53543.1647496 2023-04-12,14:13:52.000,102,11087969,12765,0,1681308831,13136.909537769992,105.23850564000168,53543.08090416001 2023-04-12,14:13:53.000,102,11087971,12965,0,1681308832,13136.923010389997,105.2526039000004,53543.1647496 2023-04-12,14:13:54.000,102,11087949,12765,0,1681308833,13136.943219319997,105.20325999000488,53543.157762480005 2023-04-12,14:13:55.000,102,11087977,12925,0,1681308834,13136.936483010002,105.21030912000424,53543.14378824 2023-04-12,14:13:56.000,102,11087998,12805,0,1681308835,13136.862383599997,105.18916172999889,53543.01802008 2023-04-12,14:13:57.000,102,11087956,12885,0,1681308836,13136.774811570001,105.18211259999953,53543.04596856 2023-04-12,14:13:58.000,102,11088003,12645,0,1681308837,13136.788284189992,105.21030912000424,53543.10186552001 2023-04-12,14:13:59.000,102,11087964,12725,0,1681308838,13136.781547879997,105.16801434000081,53543.07391704 2023-04-12,14:14:00.000,102,11087963,12605,0,1681308839,13136.734393710001,105.18916172999889,53543.08090416001 2023-04-12,14:14:01.000,102,11087983,12925,0,1681308840,13136.761338949997,105.19621085999825,53543.108852640005 2023-04-12,14:14:02.000,102,11087969,12965,0,1681308841,13136.727657399992,105.16801434000081,53543.03199432001 2023-04-12,14:14:03.000,102,11087994,12805,0,1681308842,13136.680503229996,105.15391608000209,53542.96911024 2023-04-12,14:14:04.000,102,11087945,12685,0,1681308843,13136.693975850001,105.15391608000209,53543.03199432001 2023-04-12,14:14:05.000,102,11087972,12965,0,1681308844,13136.687239539991,105.15391608000209,53542.99705872 2023-04-12,14:14:06.000,102,11087910,12925,0,1681308845,13136.680503229996,105.12571956000465,53543.004045839996 2023-04-12,14:14:07.000,102,11087970,12645,0,1681308846,13136.626612749991,105.15391608000209,53542.90622616 2023-04-12,14:14:08.000,102,11087997,12645,0,1681308847,13136.5929312,105.15391608000209,53542.89923904 2023-04-12,14:14:09.000,102,11087965,12965,0,1681308848,13136.680503229996,105.14686695000273,53542.96212312001 2023-04-12,14:14:10.000,102,11087979,12845,0,1681308849,13136.586194889991,105.15391608000209,53542.990071600005 2023-04-12,14:14:11.000,102,11087959,12885,0,1681308850,13136.586194889991,105.19621085999825,53542.97609736 2023-04-12,14:14:12.000,102,11087965,12965,0,1681308851,13136.559249649996,105.19621085999825,53543.01103296001 2023-04-12,14:14:13.000,102,11087955,12685,0,1681308852,13136.498622859996,105.16801434000081,53542.9202004 2023-04-12,14:14:14.000,102,11087980,12645,0,1681308853,13136.46494130999,105.16801434000081,53542.87827768 2023-04-12,14:14:15.000,102,11087984,12965,0,1681308854,13136.458204999995,105.18211259999953,53542.9202004 2023-04-12,14:14:16.000,102,11087917,12885,0,1681308855,13136.43125976,105.21030912000424,53542.87827768 2023-04-12,14:14:17.000,102,11087974,12565,0,1681308856,13136.397578209995,105.21030912000424,53542.85731632 2023-04-12,14:14:18.000,102,11087940,12605,0,1681308857,13136.33021511,105.18916172999889,53542.85731632 2023-04-12,14:14:19.000,102,11087973,12925,0,1681308858,13136.37063297,105.17506347000017,53542.871290560004 2023-04-12,14:14:20.000,102,11088043,12525,0,1681308859,13136.32347879999,105.17506347000017,53542.87827768 2023-04-12,14:14:21.000,102,11087971,12725,0,1681308860,13136.296533559995,105.15391608000209,53542.85731632 2023-04-12,14:14:22.000,102,11087947,12965,0,1681308861,13136.235906769994,105.12571956000465,53542.82936784 2023-04-12,14:14:23.000,102,11087964,12845,0,1681308862,13136.175279979994,105.14686695000273,53542.773470880005 2023-04-12,14:14:24.000,102,11087984,12725,0,1681308863,13136.175279979994,105.12571956000465,53542.75250952 2023-04-12,14:14:25.000,102,11087929,12565,0,1681308864,13136.195488909994,105.14686695000273,53542.80141936 2023-04-12,14:14:26.000,102,11087972,12805,0,1681308865,13136.215697839994,105.06227739000315,53542.82936784 2023-04-12,14:14:27.000,102,11087978,12765,0,1681308866,13136.20896153,105.12571956000465,53542.81539360001 2023-04-12,14:14:28.000,102,11087979,12965,0,1681308867,13136.134862119994,105.08342478000122,53542.7105868 2023-04-12,14:14:29.000,102,11087986,12605,0,1681308868,13136.148334739999,105.06227739000315,53542.74552240001 2023-04-12,14:14:30.000,102,11087917,12805,0,1681308869,13136.168543669999,105.03408086999843,53542.75949664 2023-04-12,14:14:31.000,102,11087928,12645,0,1681308870,13136.175279979994,105.04112999999779,53542.703599680004 2023-04-12,14:14:32.000,102,11087951,12805,0,1681308871,13136.1887526,105.01293348000036,53542.69661256001 2023-04-12,14:14:33.000,102,11087952,12885,0,1681308872,13136.18201628999,105.01293348000036,53542.75949664 2023-04-12,14:14:34.000,102,11087983,12805,0,1681308873,13136.175279979994,104.90014740000333,53542.7105868 2023-04-12,14:14:35.000,102,11087975,12805,0,1681308874,13136.175279979994,104.92129479000141,53542.73853528 2023-04-12,14:14:36.000,102,11088010,12645,0,1681308875,13136.18201628999,104.92129479000141,53542.67565120001 2023-04-12,14:14:37.000,102,11087990,12965,0,1681308876,13136.155071049994,104.92129479000141,53542.68962544 2023-04-12,14:14:38.000,102,11087926,12765,0,1681308877,13136.134862119994,104.9071965300027,53542.63372848 2023-04-12,14:14:39.000,102,11087963,12605,0,1681308878,13136.128125809999,104.87900000999798,53542.61276712 2023-04-12,14:14:40.000,102,11087967,13045,0,1681308879,13136.155071049994,104.8578526199999,53542.654689840005 2023-04-12,14:14:41.000,102,11087910,13045,0,1681308880,13136.18201628999,104.82965610000247,53542.703599680004 2023-04-12,14:14:42.000,102,11087928,12885,0,1681308881,13136.155071049994,104.7944104499984,53542.64770272001 2023-04-12,14:14:43.000,102,11087941,12645,0,1681308882,13136.168543669999,104.7944104499984,53542.59180576 2023-04-12,14:14:44.000,102,11088012,12725,0,1681308883,13136.20896153,104.7944104499984,53542.58481864 2023-04-12,14:14:45.000,102,11087929,13045,0,1681308884,13136.1887526,104.75211567000224,53542.63372848 2023-04-12,14:14:46.000,102,11087961,12805,0,1681308885,13136.16180735999,104.76621393000096,53542.58481864 2023-04-12,14:14:47.000,102,11087928,12925,0,1681308886,13136.094444259994,104.76621393000096,53542.54988304001 2023-04-12,14:14:48.000,102,11087961,12805,0,1681308887,13136.14159842999,104.73096828000416,53542.605780000005 2023-04-12,14:14:49.000,102,11087944,12645,0,1681308888,13136.148334739999,104.78736131999904,53542.59879288001 2023-04-12,14:14:50.000,102,11087964,12765,0,1681308889,13136.101180569989,104.77326306000032,53542.605780000005 2023-04-12,14:14:51.000,102,11087957,13125,0,1681308890,13136.128125809999,104.76621393000096,53542.59180576 2023-04-12,14:14:52.000,102,11087940,12925,0,1681308891,13136.080971639989,104.77326306000032,53542.556870160006 2023-04-12,14:14:53.000,102,11087989,12645,0,1681308892,13136.040553779989,104.74506654000288,53542.51494744 2023-04-12,14:14:54.000,102,11087994,12725,0,1681308893,13136.067499019999,104.76621393000096,53542.535908800004 2023-04-12,14:14:55.000,102,11087934,12485,0,1681308894,13136.040553779989,104.73801741000352,53542.63372848 2023-04-12,14:14:56.000,102,11087994,12525,0,1681308895,13136.006872229998,104.73801741000352,53542.535908800004 2023-04-12,14:14:57.000,102,11087940,12885,0,1681308896,13136.020344849989,104.71687001999817,53542.51494744 2023-04-12,14:14:58.000,102,11087953,12925,0,1681308897,13136.027081159998,104.69572263000009,53542.56385728 2023-04-12,14:14:59.000,102,11087965,12805,0,1681308898,13136.060762709989,104.68867350000073,53542.54988304001 2023-04-12,14:15:00.000,102,11087990,12525,0,1681308899,13136.006872229998,104.70982088999881,53542.54289592 2023-04-12,14:15:01.000,102,11087926,12805,0,1681308900,13135.966454369998,104.70277175999945,53542.4660376 2023-04-12,14:15:02.000,102,11087979,12725,0,1681308901,13135.939509129988,104.70277175999945,53542.535908800004 2023-04-12,14:15:03.000,102,11087943,12565,0,1681308902,13135.912563889993,104.68162437000137,53542.45905048001 2023-04-12,14:15:04.000,102,11087970,12805,0,1681308903,13135.865409719998,104.71687001999817,53542.47302472 2023-04-12,14:15:05.000,102,11087956,12765,0,1681308904,13135.892354959993,104.68867350000073,53542.47302472 2023-04-12,14:15:06.000,102,11087955,13005,0,1681308905,13135.872146029993,104.64637872000458,53542.47302472 2023-04-12,14:15:07.000,102,11087972,12645,0,1681308906,13135.858673409988,104.6111330700005,53542.51494744 2023-04-12,14:15:08.000,102,11087956,12685,0,1681308907,13135.777837690002,104.64637872000458,53542.3961664 2023-04-12,14:15:09.000,102,11088006,12845,0,1681308908,13135.818255550003,104.63228045999858,53542.45206336 2023-04-12,14:15:10.000,102,11088007,12645,0,1681308909,13135.838464480003,104.64637872000458,53542.41712776 2023-04-12,14:15:11.000,102,11087976,12805,0,1681308910,13135.804782929998,104.59703481000179,53542.48001184001 2023-04-12,14:15:12.000,102,11087941,12765,0,1681308911,13135.798046620002,104.58998568000243,53542.43110200001 2023-04-12,14:15:13.000,102,11087999,12805,0,1681308912,13135.824991859998,104.56883829000435,53542.368217920004 2023-04-12,14:15:14.000,102,11088004,12685,0,1681308913,13135.777837690002,104.57588742000371,53542.38219216001 2023-04-12,14:15:15.000,102,11087983,12685,0,1681308914,13135.804782929998,104.54064176999964,53542.41712776 2023-04-12,14:15:16.000,102,11087965,12645,0,1681308915,13135.791310309993,104.547690899999,53542.438089120005 2023-04-12,14:15:17.000,102,11087999,12605,0,1681308916,13135.784573999998,104.53359264000028,53542.45905048001 2023-04-12,14:15:18.000,102,11087955,12605,0,1681308917,13135.737419830002,104.56883829000435,53542.38219216001 2023-04-12,14:15:19.000,102,11087950,12725,0,1681308918,13135.723947209997,104.53359264000028,53542.33328232001 2023-04-12,14:15:20.000,102,11087991,12765,0,1681308919,13135.757628760002,104.52654351000092,53542.43110200001 2023-04-12,14:15:21.000,102,11087958,12885,0,1681308920,13135.818255550003,104.55474002999836,53542.44507624 2023-04-12,14:15:22.000,102,11087991,12685,0,1681308921,13135.784573999998,104.58998568000243,53542.41712776 2023-04-12,14:15:23.000,102,11087949,12885,0,1681308922,13135.744156139997,104.58998568000243,53542.34725656 2023-04-12,14:15:24.000,102,11087881,12885,0,1681308923,13135.818255550003,104.6111330700005,53542.41014064001 2023-04-12,14:15:25.000,102,11087963,12925,0,1681308924,13135.784573999998,104.61818219999986,53542.38219216001 2023-04-12,14:15:26.000,102,11087947,12645,0,1681308925,13135.824991859998,104.61818219999986,53542.37520504 2023-04-12,14:15:27.000,102,11087943,12925,0,1681308926,13135.811519239993,104.6111330700005,53542.3262952 2023-04-12,14:15:28.000,102,11087955,12685,0,1681308927,13135.791310309993,104.65342785000394,53542.34026944001 2023-04-12,14:15:29.000,102,11087954,12645,0,1681308928,13135.885618649998,104.63932958999794,53542.41014064001 2023-04-12,14:15:30.000,102,11087941,12725,0,1681308929,13135.885618649998,104.69572263000009,53542.43110200001 2023-04-12,14:15:31.000,102,11087937,12605,0,1681308930,13135.872146029993,104.70277175999945,53542.41712776 2023-04-12,14:15:32.000,102,11087942,12685,0,1681308931,13135.858673409988,104.73096828000416,53542.389179280006 2023-04-12,14:15:33.000,102,11087986,12685,0,1681308932,13135.811519239993,104.7944104499984,53542.37520504 2023-04-12,14:15:34.000,102,11087945,12645,0,1681308933,13135.845200789998,104.80145957999775,53542.35424368 2023-04-12,14:15:35.000,102,11087990,12965,0,1681308934,13135.865409719998,104.77326306000032,53542.45206336 2023-04-12,14:15:36.000,102,11087962,12645,0,1681308935,13135.878882339988,104.86490174999926,53542.438089120005 2023-04-12,14:15:37.000,102,11087986,12645,0,1681308936,13135.865409719998,104.88604914000462,53542.45206336 2023-04-12,14:15:38.000,102,11087933,13045,0,1681308937,13135.831728169993,104.91424566000205,53542.4660376 2023-04-12,14:15:39.000,102,11087943,12805,0,1681308938,13135.892354959993,104.9706387000042,53542.48001184001 2023-04-12,14:15:40.000,102,11087932,12885,0,1681308939,13135.851937099993,104.99883522000164,53542.45905048001 2023-04-12,14:15:41.000,102,11087933,12525,0,1681308940,13135.845200789998,105.01293348000036,53542.50796032001 2023-04-12,14:15:42.000,102,11087983,12805,0,1681308941,13135.838464480003,105.04112999999779,53542.48001184001 2023-04-12,14:15:43.000,102,11087959,12765,0,1681308942,13135.811519239993,105.03408086999843,53542.47302472 2023-04-12,14:15:44.000,102,11087964,12645,0,1681308943,13135.777837690002,105.11162129999866,53542.45206336 2023-04-12,14:15:45.000,102,11087945,12845,0,1681308944,13135.703738279997,105.16096521000145,53542.34725656 2023-04-12,14:15:46.000,102,11087967,12685,0,1681308945,13135.804782929998,105.15391608000209,53542.59180576 2023-04-12,14:15:47.000,102,11087915,12765,0,1681308946,13135.838464480003,105.20325999000488,53542.535908800004 2023-04-12,14:15:48.000,102,11087938,12805,0,1681308947,13135.737419830002,105.27375128999847,53542.49398608 2023-04-12,14:15:49.000,102,11087917,12765,0,1681308948,13135.723947209997,105.3160460700019,53542.4660376 2023-04-12,14:15:50.000,102,11087987,12805,0,1681308949,13135.703738279997,105.35834084999806,53542.48001184001 2023-04-12,14:15:51.000,102,11087966,12845,0,1681308950,13135.730683519992,105.3653899800047,53542.535908800004 2023-04-12,14:15:52.000,102,11087942,12845,0,1681308951,13135.697001970002,105.45702867000364,53542.61276712 2023-04-12,14:15:53.000,102,11087942,12965,0,1681308952,13135.676793040002,105.464077800003,53542.52892168001 2023-04-12,14:15:54.000,102,11087951,12805,0,1681308953,13135.643111489997,105.49227432000043,53542.51494744 2023-04-12,14:15:55.000,102,11087946,12605,0,1681308954,13135.643111489997,105.464077800003,53542.52193456 2023-04-12,14:15:56.000,102,11087948,12845,0,1681308955,13135.622902559997,105.48522519000107,53542.56385728 2023-04-12,14:15:57.000,102,11087923,12685,0,1681308956,13135.616166250002,105.53456910000386,53542.50097320001 2023-04-12,14:15:58.000,102,11087970,12685,0,1681308957,13135.521857909996,105.57686388000002,53542.49398608 2023-04-12,14:15:59.000,102,11087973,12725,0,1681308958,13135.548803149992,105.5627656200013,53542.52892168001 2023-04-12,14:16:00.000,102,11087945,12685,0,1681308959,13135.562275769997,105.58391300999938,53542.556870160006 2023-04-12,14:16:01.000,102,11087963,12725,0,1681308960,13135.616166250002,105.57686388000002,53542.59180576 2023-04-12,14:16:02.000,102,11087972,12925,0,1681308961,13135.569012079992,105.62620779000281,53542.59180576 2023-04-12,14:16:03.000,102,11087985,12765,0,1681308962,13135.508385289992,105.62620779000281,53542.535908800004 2023-04-12,14:16:04.000,102,11087954,12885,0,1681308963,13135.494912670001,105.66850256999896,53542.57783152001 2023-04-12,14:16:05.000,102,11087956,12685,0,1681308964,13135.494912670001,105.66850256999896,53542.56385728 2023-04-12,14:16:06.000,102,11088000,12605,0,1681308965,13135.434285880001,105.71784648000175,53542.52892168001 2023-04-12,14:16:07.000,102,11087902,12885,0,1681308966,13135.37365909,105.70374822000304,53542.486998960005 2023-04-12,14:16:08.000,102,11088009,12965,0,1681308967,13135.400604329996,105.72489561000111,53542.52892168001 2023-04-12,14:16:09.000,102,11087958,12805,0,1681308968,13135.35345016,105.74604299999919,53542.4660376 2023-04-12,14:16:10.000,102,11087965,12685,0,1681308969,13135.37365909,105.76014125999791,53542.56385728 2023-04-12,14:16:11.000,102,11087965,12805,0,1681308970,13135.35345016,105.74604299999919,53542.52892168001 2023-04-12,14:16:12.000,102,11087954,12725,0,1681308971,13135.279350749996,105.81653430000006,53542.47302472 2023-04-12,14:16:13.000,102,11087962,12845,0,1681308972,13135.3130323,105.80243604000134,53542.52892168001 2023-04-12,14:16:14.000,102,11087917,12685,0,1681308973,13135.3130323,105.83768168999813,53542.51494744 2023-04-12,14:16:15.000,102,11087953,12565,0,1681308974,13135.28608705999,105.88702560000092,53542.45206336 2023-04-12,14:16:16.000,102,11087998,12965,0,1681308975,13135.25240551,105.92932038000436,53542.45206336 2023-04-12,14:16:17.000,102,11087962,12845,0,1681308976,13135.24566919999,105.93636951000371,53542.45905048001 2023-04-12,14:16:18.000,102,11087974,12845,0,1681308977,13135.27261444,105.97161516000051,53542.48001184001 2023-04-12,14:16:19.000,102,11087937,12925,0,1681308978,13135.26587812999,105.96456603000115,53542.44507624 2023-04-12,14:16:20.000,102,11087932,12685,0,1681308979,13135.25240551,106.0209590700033,53542.40315352 2023-04-12,14:16:21.000,102,11087944,12885,0,1681308980,13135.25240551,105.97161516000051,53542.42411488 2023-04-12,14:16:22.000,102,11088001,12805,0,1681308981,13135.218723959995,105.98571341999923,53542.38219216001 2023-04-12,14:16:23.000,102,11087918,12925,0,1681308982,13135.17156979,106.01390994000394,53542.34725656 2023-04-12,14:16:24.000,102,11087944,12845,0,1681308983,13135.14462454999,106.07030297999881,53542.36123080001 2023-04-12,14:16:25.000,102,11087968,12605,0,1681308984,13135.238932889995,106.04915559000074,53542.43110200001 2023-04-12,14:16:26.000,102,11087974,13045,0,1681308985,13135.218723959995,106.03505733000202,53542.43110200001 2023-04-12,14:16:27.000,102,11087935,12685,0,1681308986,13135.19177872,106.0562047200001,53542.38219216001 2023-04-12,14:16:28.000,102,11087941,13045,0,1681308987,13135.13115193,106.09849950000353,53542.41014064001 2023-04-12,14:16:29.000,102,11087976,12685,0,1681308988,13135.12441561999,106.07735210999817,53542.33328232001 2023-04-12,14:16:30.000,102,11087946,12645,0,1681308989,13135.07052514,106.10554863000289,53542.34026944001 2023-04-12,14:16:31.000,102,11087949,12805,0,1681308990,13135.10420668999,106.09849950000353,53542.34725656 2023-04-12,14:16:32.000,102,11087956,12725,0,1681308991,13135.03010728,106.1548925399984,53542.29135960001 2023-04-12,14:16:33.000,102,11087957,12845,0,1681308992,13135.02337096999,106.09145037000417,53542.3262952 2023-04-12,14:16:34.000,102,11087925,12925,0,1681308993,13135.036843589995,106.09145037000417,53542.37520504 2023-04-12,14:16:35.000,102,11087969,12765,0,1681308994,13135.00316203999,106.09145037000417,53542.368217920004 2023-04-12,14:16:36.000,102,11087911,12605,0,1681308995,13134.915590009994,106.10554863000289,53542.29834672 2023-04-12,14:16:37.000,102,11087963,12765,0,1681308996,13134.875172149994,106.08440124000481,53542.23546264 2023-04-12,14:16:38.000,102,11087940,12765,0,1681308997,13134.868435839999,106.07030297999881,53542.17956568 2023-04-12,14:16:39.000,102,11087949,12605,0,1681308998,13134.875172149994,106.06325384999946,53542.256424 2023-04-12,14:16:40.000,102,11087944,12925,0,1681308999,13134.801072739989,106.04915559000074,53542.23546264 2023-04-12,14:16:41.000,102,11087943,12805,0,1681309000,13134.881908459989,106.07735210999817,53542.256424 2023-04-12,14:16:42.000,102,11087968,12605,0,1681309001,13134.801072739989,106.0562047200001,53542.1865528 2023-04-12,14:16:43.000,102,11087911,12805,0,1681309002,13134.780863809989,106.07735210999817,53542.17257856001 2023-04-12,14:16:44.000,102,11087946,12925,0,1681309003,13134.828017979999,106.09145037000417,53542.15860432 2023-04-12,14:16:45.000,102,11087952,13005,0,1681309004,13134.794336429994,106.04915559000074,53542.15860432 2023-04-12,14:16:46.000,102,11087935,12685,0,1681309005,13134.774127499993,106.0562047200001,53542.10969448 2023-04-12,14:16:47.000,102,11087939,12685,0,1681309006,13134.713500709993,106.01390994000394,53542.0118748 2023-04-12,14:16:48.000,102,11087964,13005,0,1681309007,13134.706764399998,106.04915559000074,53542.053797520006 2023-04-12,14:16:49.000,102,11087948,12965,0,1681309008,13134.753918569993,105.99276254999859,53542.102707360005 2023-04-12,14:16:50.000,102,11087985,12765,0,1681309009,13134.753918569993,106.01390994000394,53542.09572024001 2023-04-12,14:16:51.000,102,11087965,12685,0,1681309010,13134.740445949988,105.98571341999923,53541.99790056001 2023-04-12,14:16:52.000,102,11087981,13125,0,1681309011,13134.693291779993,105.97161516000051,53541.99790056001 2023-04-12,14:16:53.000,102,11087930,12765,0,1681309012,13134.632664989993,105.92932038000436,53541.9420036 2023-04-12,14:16:54.000,102,11087996,12965,0,1681309013,13134.578774510002,105.94341864000307,53541.87911952001 2023-04-12,14:16:55.000,102,11087919,12765,0,1681309014,13134.612456059993,105.92932038000436,53541.90008088 2023-04-12,14:16:56.000,102,11087943,12965,0,1681309015,13134.652873919993,105.90112385999964,53541.90706800001 2023-04-12,14:16:57.000,102,11087940,12925,0,1681309016,13134.686555469998,105.85882908000349,53541.92104224 2023-04-12,14:16:58.000,102,11088006,12885,0,1681309017,13134.659610229988,105.85882908000349,53541.87911952001 2023-04-12,14:16:59.000,102,11087947,12965,0,1681309018,13134.605719749998,105.8094851700007,53541.83020968001 2023-04-12,14:17:00.000,102,11087972,12925,0,1681309019,13134.646137609998,105.78833778000262,53541.85815816001 2023-04-12,14:17:01.000,102,11087934,12805,0,1681309020,13134.625928679998,105.76014125999791,53541.83719680001 2023-04-12,14:17:02.000,102,11087941,12645,0,1681309021,13134.646137609998,105.73899386999983,53541.865145280004 2023-04-12,14:17:03.000,102,11087968,12725,0,1681309022,13134.598983440002,105.67555169999832,53541.8022612 2023-04-12,14:17:04.000,102,11087923,12965,0,1681309023,13134.585510819998,105.69669909000368,53541.77431272 2023-04-12,14:17:05.000,102,11087934,13165,0,1681309024,13134.679819159988,105.61915866000345,53541.77431272 2023-04-12,14:17:06.000,102,11087932,12765,0,1681309025,13134.646137609998,105.57686388000002,53541.77431272 2023-04-12,14:17:07.000,102,11087966,12525,0,1681309026,13134.666346539998,105.55571649000194,53541.83719680001 2023-04-12,14:17:08.000,102,11087941,12845,0,1681309027,13134.558565580002,105.59096213999874,53541.63457032 2023-04-12,14:17:09.000,102,11087954,12805,0,1681309028,13134.646137609998,105.54866736000258,53541.63457032 2023-04-12,14:17:10.000,102,11087957,12845,0,1681309029,13134.632664989993,105.5275199700045,53541.648544560005 2023-04-12,14:17:11.000,102,11087949,12645,0,1681309030,13134.646137609998,105.50637257999915,53541.64155744001 2023-04-12,14:17:12.000,102,11087933,12805,0,1681309031,13134.639401300003,105.47817606000172,53541.58566048 2023-04-12,14:17:13.000,102,11087957,12805,0,1681309032,13134.639401300003,105.44293040999764,53541.60662184 2023-04-12,14:17:14.000,102,11087953,12885,0,1681309033,13134.598983440002,105.4147338900002,53541.58566048 2023-04-12,14:17:15.000,102,11087945,12805,0,1681309034,13134.686555469998,105.34424258999934,53541.66950592001 2023-04-12,14:17:16.000,102,11087937,13005,0,1681309035,13134.666346539998,105.35834084999806,53541.6275832 2023-04-12,14:17:17.000,102,11088002,12725,0,1681309036,13134.706764399998,105.32309520000126,53541.6275832 2023-04-12,14:17:18.000,102,11087953,12605,0,1681309037,13134.652873919993,105.32309520000126,53541.57168624001 2023-04-12,14:17:19.000,102,11087933,13045,0,1681309038,13134.686555469998,105.27375128999847,53541.529763520004 2023-04-12,14:17:20.000,102,11087972,12845,0,1681309039,13134.774127499993,105.32309520000126,53541.60662184 2023-04-12,14:17:21.000,102,11088005,12805,0,1681309040,13134.814545359994,105.25965302999975,53541.58566048 2023-04-12,14:17:22.000,102,11087962,12805,0,1681309041,13134.834754289994,105.30899694000254,53541.60662184 2023-04-12,14:17:23.000,102,11088006,12965,0,1681309042,13134.801072739989,105.29489868000383,53541.58566048 2023-04-12,14:17:24.000,102,11087976,12765,0,1681309043,13134.868435839999,105.27375128999847,53541.58566048 2023-04-12,14:17:25.000,102,11087953,12805,0,1681309044,13134.915590009994,105.30194781000318,53541.60662184 2023-04-12,14:17:26.000,102,11087973,12965,0,1681309045,13134.94253524999,105.28784955000447,53541.54373776001 2023-04-12,14:17:27.000,102,11087941,12485,0,1681309046,13134.949271559999,105.27375128999847,53541.50181504001 2023-04-12,14:17:28.000,102,11087926,12805,0,1681309047,13134.98295310999,105.29489868000383,53541.49482792001 2023-04-12,14:17:29.000,102,11087914,12845,0,1681309048,13135.10420668999,105.2526039000004,53541.54373776001 2023-04-12,14:17:30.000,102,11087976,12845,0,1681309049,13135.110943,105.28080041999783,53541.59264760001 2023-04-12,14:17:31.000,102,11087941,12645,0,1681309050,13135.19177872,105.30194781000318,53541.57168624001 2023-04-12,14:17:32.000,102,11087947,12765,0,1681309051,13135.198515029995,105.29489868000383,53541.529763520004 2023-04-12,14:17:33.000,102,11087939,12805,0,1681309052,13135.24566919999,105.23145651000232,53541.39700824 2023-04-12,14:17:34.000,102,11087963,12805,0,1681309053,13135.218723959995,105.2526039000004,53541.45989232 2023-04-12,14:17:35.000,102,11087988,12965,0,1681309054,13135.339977539996,105.19621085999825,53541.54373776001 2023-04-12,14:17:36.000,102,11087946,12885,0,1681309055,13135.366922779991,105.23145651000232,53541.557712 2023-04-12,14:17:37.000,102,11087920,12805,0,1681309056,13135.400604329996,105.23145651000232,53541.4878408 2023-04-12,14:17:38.000,102,11087930,12605,0,1681309057,13135.427549569991,105.28080041999783,53541.47386656001 2023-04-12,14:17:39.000,102,11087962,12525,0,1681309058,13135.562275769997,105.19621085999825,53541.57168624001 2023-04-12,14:17:40.000,102,11088001,12805,0,1681309059,13135.555539460001,105.23850564000168,53541.557712 2023-04-12,14:17:41.000,102,11087935,12565,0,1681309060,13135.575748390002,105.19621085999825,53541.57168624001 2023-04-12,14:17:42.000,102,11087913,12605,0,1681309061,13135.569012079992,105.27375128999847,53541.57867336 2023-04-12,14:17:43.000,102,11087955,12805,0,1681309062,13135.609429939992,105.22440738000296,53541.56469912 2023-04-12,14:17:44.000,102,11087961,12845,0,1681309063,13135.629638869992,105.2173582500036,53541.54373776001 2023-04-12,14:17:45.000,102,11087973,12885,0,1681309064,13135.771101379993,105.18916172999889,53541.697454400004 2023-04-12,14:17:46.000,102,11087938,13125,0,1681309065,13135.777837690002,105.13276869000401,53541.60662184 2023-04-12,14:17:47.000,102,11087933,12885,0,1681309066,13135.798046620002,105.12571956000465,53541.59264760001 2023-04-12,14:17:48.000,102,11087967,12765,0,1681309067,13135.764365069997,105.14686695000273,53541.550724880006 2023-04-12,14:17:49.000,102,11087964,12965,0,1681309068,13135.831728169993,105.17506347000017,53541.599634720005 2023-04-12,14:17:50.000,102,11087961,12845,0,1681309069,13135.851937099993,105.16096521000145,53541.62059608001 2023-04-12,14:17:51.000,102,11087941,13005,0,1681309070,13135.872146029993,105.13981782000337,53541.599634720005 2023-04-12,14:17:52.000,102,11087937,12485,0,1681309071,13135.885618649998,105.11162129999866,53541.54373776001 2023-04-12,14:17:53.000,102,11087939,12765,0,1681309072,13135.932772819993,105.09752303999994,53541.62059608001 2023-04-12,14:17:54.000,102,11087967,12885,0,1681309073,13135.919300199988,105.13981782000337,53541.697454400004 2023-04-12,14:17:55.000,102,11087937,12605,0,1681309074,13135.939509129988,105.13981782000337,53541.65553168 2023-04-12,14:17:56.000,102,11087976,12885,0,1681309075,13135.959718059989,105.13276869000401,53541.66950592001 2023-04-12,14:17:57.000,102,11087971,12685,0,1681309076,13135.851937099993,105.14686695000273,53541.57867336 2023-04-12,14:17:58.000,102,11087888,12805,0,1681309077,13135.892354959993,105.13276869000401,53541.65553168 2023-04-12,14:17:59.000,102,11087949,12885,0,1681309078,13135.939509129988,105.05522826000379,53541.66950592001 2023-04-12,14:18:00.000,102,11087953,12805,0,1681309079,13135.979926989989,105.1045721699993,53541.74636424 2023-04-12,14:18:01.000,102,11087946,12925,0,1681309080,13135.986663299998,105.12571956000465,53541.77431272 2023-04-12,14:18:02.000,102,11087944,12805,0,1681309081,13135.959718059989,105.08342478000122,53541.72540288 2023-04-12,14:18:03.000,102,11087946,12925,0,1681309082,13135.939509129988,105.06227739000315,53541.718415760006 2023-04-12,14:18:04.000,102,11087942,13005,0,1681309083,13135.986663299998,105.01998260999972,53541.78828696001 2023-04-12,14:18:05.000,102,11087953,12965,0,1681309084,13135.939509129988,105.05522826000379,53541.66950592001 2023-04-12,14:18:06.000,102,11087946,12685,0,1681309085,13135.973190679993,105.02703173999907,53541.72540288 2023-04-12,14:18:07.000,102,11087946,12565,0,1681309086,13135.932772819993,105.04112999999779,53541.66950592001 2023-04-12,14:18:08.000,102,11087945,13005,0,1681309087,13135.912563889993,105.01293348000036,53541.69046728001 2023-04-12,14:18:09.000,102,11087942,12845,0,1681309088,13135.966454369998,105.04112999999779,53541.73937712001 2023-04-12,14:18:10.000,102,11087992,12805,0,1681309089,13135.959718059989,105.04112999999779,53541.77431272 2023-04-12,14:18:11.000,102,11087988,12765,0,1681309090,13135.986663299998,105.01998260999972,53541.78828696001 2023-04-12,14:18:12.000,102,11087941,12685,0,1681309091,13135.966454369998,105.01998260999972,53541.75335136 2023-04-12,14:18:13.000,102,11087905,12725,0,1681309092,13135.939509129988,105.01293348000036,53541.72540288 2023-04-12,14:18:14.000,102,11087953,12925,0,1681309093,13135.912563889993,105.01998260999972,53541.72540288 2023-04-12,14:18:15.000,102,11087962,12925,0,1681309094,13135.926036509998,105.005884350001,53541.70444152 2023-04-12,14:18:16.000,102,11087974,12725,0,1681309095,13135.932772819993,104.99178609000228,53541.83719680001 2023-04-12,14:18:17.000,102,11087946,12845,0,1681309096,13135.986663299998,105.02703173999907,53541.8022612 2023-04-12,14:18:18.000,102,11087957,12805,0,1681309097,13135.926036509998,105.03408086999843,53541.74636424 2023-04-12,14:18:19.000,102,11087954,12605,0,1681309098,13135.919300199988,105.005884350001,53541.75335136 2023-04-12,14:18:20.000,102,11087966,12965,0,1681309099,13135.952981749993,105.01293348000036,53541.83719680001 2023-04-12,14:18:21.000,102,11087917,13125,0,1681309100,13135.932772819993,105.0693265200025,53541.767325600005 2023-04-12,14:18:22.000,102,11087965,12765,0,1681309101,13135.919300199988,105.04112999999779,53541.79527408 2023-04-12,14:18:23.000,102,11087975,12885,0,1681309102,13135.912563889993,105.0693265200025,53541.80924832001 2023-04-12,14:18:24.000,102,11087981,12645,0,1681309103,13135.912563889993,105.05522826000379,53541.79527408 2023-04-12,14:18:25.000,102,11087953,12765,0,1681309104,13135.932772819993,105.07637565000186,53541.82322256 2023-04-12,14:18:26.000,102,11087944,12685,0,1681309105,13135.892354959993,105.04112999999779,53541.89309376 2023-04-12,14:18:27.000,102,11087937,12445,0,1681309106,13135.905827579998,105.07637565000186,53541.865145280004 2023-04-12,14:18:28.000,102,11087983,12925,0,1681309107,13135.858673409988,105.03408086999843,53541.83020968001 2023-04-12,14:18:29.000,102,11087906,12965,0,1681309108,13135.777837690002,105.09047391000058,53541.80924832001 2023-04-12,14:18:30.000,102,11087948,12645,0,1681309109,13135.791310309993,105.05522826000379,53541.83020968001 2023-04-12,14:18:31.000,102,11087931,12765,0,1681309110,13135.804782929998,105.0693265200025,53541.83719680001 2023-04-12,14:18:32.000,102,11087975,12605,0,1681309111,13135.804782929998,105.12571956000465,53541.87911952001 2023-04-12,14:18:33.000,102,11087982,12965,0,1681309112,13135.777837690002,105.12571956000465,53541.89309376 2023-04-12,14:18:34.000,102,11087967,12925,0,1681309113,13135.757628760002,105.11162129999866,53541.96296496 2023-04-12,14:18:35.000,102,11087921,12605,0,1681309114,13135.831728169993,105.11867042999802,53541.94899072 2023-04-12,14:18:36.000,102,11087975,12685,0,1681309115,13135.784573999998,105.12571956000465,53541.90008088 2023-04-12,14:18:37.000,102,11087965,12845,0,1681309116,13135.791310309993,105.16801434000081,53541.90706800001 2023-04-12,14:18:38.000,102,11087927,12925,0,1681309117,13135.744156139997,105.11867042999802,53541.90706800001 2023-04-12,14:18:39.000,102,11087938,12765,0,1681309118,13135.764365069997,105.13276869000401,53541.816235440005 2023-04-12,14:18:40.000,102,11087971,12845,0,1681309119,13135.771101379993,105.16801434000081,53541.90706800001 2023-04-12,14:18:41.000,102,11087911,12925,0,1681309120,13135.717210900002,105.17506347000017,53541.92104224 2023-04-12,14:18:42.000,102,11087962,12645,0,1681309121,13135.717210900002,105.13981782000337,53541.95597784001 2023-04-12,14:18:43.000,102,11087966,12965,0,1681309122,13135.703738279997,105.17506347000017,53541.9420036 2023-04-12,14:18:44.000,102,11087948,12765,0,1681309123,13135.744156139997,105.13981782000337,53541.983926320005 2023-04-12,14:18:45.000,102,11087962,12805,0,1681309124,13135.717210900002,105.15391608000209,53541.97693920001 2023-04-12,14:18:46.000,102,11087946,12925,0,1681309125,13135.710474589992,105.15391608000209,53541.9420036 2023-04-12,14:18:47.000,102,11087922,12685,0,1681309126,13135.676793040002,105.16801434000081,53541.983926320005 2023-04-12,14:18:48.000,102,11087943,12805,0,1681309127,13135.629638869992,105.18211259999953,53541.9420036 2023-04-12,14:18:49.000,102,11088007,12605,0,1681309128,13135.643111489997,105.21030912000424,53542.00488768001 2023-04-12,14:18:50.000,102,11087935,12605,0,1681309129,13135.683529349997,105.18916172999889,53542.0118748 2023-04-12,14:18:51.000,102,11087938,12805,0,1681309130,13135.697001970002,105.23850564000168,53541.99790056001 2023-04-12,14:18:52.000,102,11087956,13045,0,1681309131,13135.730683519992,105.23850564000168,53541.96995208 2023-04-12,14:18:53.000,102,11087957,12725,0,1681309132,13135.670056729992,105.26670215999911,53541.97693920001 2023-04-12,14:18:54.000,102,11087940,12845,0,1681309133,13135.649847799992,105.2173582500036,53541.99790056001 2023-04-12,14:18:55.000,102,11087929,12845,0,1681309134,13135.744156139997,105.27375128999847,53542.053797520006 2023-04-12,14:18:56.000,102,11087975,12845,0,1681309135,13135.730683519992,105.28784955000447,53542.04681040001 2023-04-12,14:18:57.000,102,11087951,12805,0,1681309136,13135.643111489997,105.29489868000383,53541.99790056001 2023-04-12,14:18:58.000,102,11087956,12765,0,1681309137,13135.723947209997,105.28784955000447,53542.01886192 2023-04-12,14:18:59.000,102,11087953,12565,0,1681309138,13135.798046620002,105.30899694000254,53542.07475888001 2023-04-12,14:19:00.000,102,11087965,12645,0,1681309139,13135.757628760002,105.33719345999998,53542.102707360005 2023-04-12,14:19:01.000,102,11087916,12765,0,1681309140,13135.757628760002,105.33014433000062,53542.06078464 2023-04-12,14:19:02.000,102,11087959,12805,0,1681309141,13135.791310309993,105.38653737000277,53542.06777176 2023-04-12,14:19:03.000,102,11087955,12525,0,1681309142,13135.798046620002,105.39358650000213,53542.032836160004 2023-04-12,14:19:04.000,102,11087916,12885,0,1681309143,13135.824991859998,105.40768476000085,53542.03982328 2023-04-12,14:19:05.000,102,11087967,12805,0,1681309144,13135.885618649998,105.40063563000149,53542.151617200005 2023-04-12,14:19:06.000,102,11087949,12885,0,1681309145,13135.872146029993,105.464077800003,53542.1865528 2023-04-12,14:19:07.000,102,11087932,12965,0,1681309146,13135.939509129988,105.47817606000172,53542.17956568 2023-04-12,14:19:08.000,102,11088008,12765,0,1681309147,13135.959718059989,105.54161823000322,53542.12366872001 2023-04-12,14:19:09.000,102,11087974,13085,0,1681309148,13135.899091269988,105.5980112699981,53542.13764296 2023-04-12,14:19:10.000,102,11087956,12765,0,1681309149,13135.973190679993,105.64735518000089,53542.13065584 2023-04-12,14:19:11.000,102,11087954,12645,0,1681309150,13136.040553779989,105.68964996000432,53542.15860432 2023-04-12,14:19:12.000,102,11087932,12565,0,1681309151,13136.020344849989,105.73194474000047,53542.07475888001 2023-04-12,14:19:13.000,102,11087954,12605,0,1681309152,13136.054026399994,105.76014125999791,53542.09572024001 2023-04-12,14:19:14.000,102,11087951,12765,0,1681309153,13136.107916879999,105.78833778000262,53542.1865528 2023-04-12,14:19:15.000,102,11087942,12765,0,1681309154,13136.16180735999,105.83768168999813,53542.21450128001 2023-04-12,14:19:16.000,102,11087904,12965,0,1681309155,13136.14159842999,105.88702560000092,53542.15860432 2023-04-12,14:19:17.000,102,11087973,12605,0,1681309156,13136.12138949999,105.94341864000307,53542.14463008001 2023-04-12,14:19:18.000,102,11087943,13005,0,1681309157,13136.128125809999,105.99276254999859,53542.200527040004 2023-04-12,14:19:19.000,102,11087960,12645,0,1681309158,13136.175279979994,106.0209590700033,53542.24244976001 2023-04-12,14:19:20.000,102,11087925,12605,0,1681309159,13136.22243414999,106.07735210999817,53542.31232096001 2023-04-12,14:19:21.000,102,11087914,12885,0,1681309160,13136.20222521999,106.07735210999817,53542.28437248 2023-04-12,14:19:22.000,102,11087940,12845,0,1681309161,13136.22243414999,106.10554863000289,53542.28437248 2023-04-12,14:19:23.000,102,11087966,12805,0,1681309162,13136.1887526,106.17603993000375,53542.29135960001 2023-04-12,14:19:24.000,102,11087902,12965,0,1681309163,13136.276324629995,106.21128558000055,53542.35424368 2023-04-12,14:19:25.000,102,11087918,12645,0,1681309164,13136.20222521999,106.23243296999863,53542.34026944001 2023-04-12,14:19:26.000,102,11087928,12925,0,1681309165,13136.20896153,106.3029242699995,53542.31232096001 2023-04-12,14:19:27.000,102,11087919,13125,0,1681309166,13136.12138949999,106.27472775000206,53542.30533384 2023-04-12,14:19:28.000,102,11087937,12965,0,1681309167,13136.148334739999,106.34521905000292,53542.368217920004 2023-04-12,14:19:29.000,102,11087986,12765,0,1681309168,13136.24264307999,106.32407166000485,53542.42411488 2023-04-12,14:19:30.000,102,11087899,12765,0,1681309169,13136.16180735999,106.366366440001,53542.36123080001 2023-04-12,14:19:31.000,102,11087915,12725,0,1681309170,13136.14159842999,106.34521905000292,53542.368217920004 2023-04-12,14:19:32.000,102,11087920,12925,0,1681309171,13136.148334739999,106.41571035000379,53542.3262952 2023-04-12,14:19:33.000,102,11087959,13085,0,1681309172,13136.074235329994,106.38046469999972,53542.270398240005 2023-04-12,14:19:34.000,102,11087990,12685,0,1681309173,13136.12138949999,106.40866122000443,53542.319308080005 2023-04-12,14:19:35.000,102,11087941,12845,0,1681309174,13136.12138949999,106.38046469999972,53542.33328232001 2023-04-12,14:19:36.000,102,11087955,12765,0,1681309175,13136.074235329994,106.35931731000164,53542.34026944001 2023-04-12,14:19:37.000,102,11087932,12805,0,1681309176,13136.033817469994,106.35931731000164,53542.36123080001 2023-04-12,14:19:38.000,102,11087956,12645,0,1681309177,13136.054026399994,106.35931731000164,53542.31232096001 2023-04-12,14:19:39.000,102,11087971,12525,0,1681309178,13136.087707949999,106.35226818000228,53542.36123080001 2023-04-12,14:19:40.000,102,11087930,13005,0,1681309179,13136.060762709989,106.366366440001,53542.33328232001 2023-04-12,14:19:41.000,102,11087915,12765,0,1681309180,13136.033817469994,106.34521905000292,53542.319308080005 2023-04-12,14:19:42.000,102,11087894,12765,0,1681309181,13136.067499019999,106.37341557000036,53542.33328232001 2023-04-12,14:19:43.000,102,11087965,12845,0,1681309182,13135.986663299998,106.37341557000036,53542.22847552 2023-04-12,14:19:44.000,102,11087954,12605,0,1681309183,13135.986663299998,106.38046469999972,53542.256424 2023-04-12,14:19:45.000,102,11087945,12765,0,1681309184,13136.013608539994,106.38046469999972,53542.37520504 2023-04-12,14:19:46.000,102,11087969,12925,0,1681309185,13136.033817469994,106.37341557000036,53542.28437248 2023-04-12,14:19:47.000,102,11087923,12685,0,1681309186,13136.054026399994,106.40866122000443,53542.30533384 2023-04-12,14:19:48.000,102,11087987,12885,0,1681309187,13135.986663299998,106.42275948000315,53542.24244976001 2023-04-12,14:19:49.000,102,11087941,12805,0,1681309188,13136.006872229998,106.4016120899978,53542.24244976001 2023-04-12,14:19:50.000,102,11087912,12725,0,1681309189,13135.959718059989,106.42275948000315,53542.28437248 2023-04-12,14:19:51.000,102,11087916,12605,0,1681309190,13135.939509129988,106.40866122000443,53542.29834672 2023-04-12,14:19:52.000,102,11087924,12885,0,1681309191,13135.926036509998,106.41571035000379,53542.31232096001 2023-04-12,14:19:53.000,102,11087951,12525,0,1681309192,13135.959718059989,106.41571035000379,53542.270398240005 2023-04-12,14:19:54.000,102,11087928,12965,0,1681309193,13135.946245439998,106.42980861000251,53542.19353992001 2023-04-12,14:19:55.000,102,11087917,12605,0,1681309194,13135.926036509998,106.47210338999867,53542.17257856001 2023-04-12,14:19:56.000,102,11088014,12765,0,1681309195,13135.878882339988,106.45800512999995,53542.1865528 2023-04-12,14:19:57.000,102,11087927,12805,0,1681309196,13135.892354959993,106.47210338999867,53542.16559144001 2023-04-12,14:19:58.000,102,11087917,12685,0,1681309197,13135.824991859998,106.48620165000466,53542.102707360005 2023-04-12,14:19:59.000,102,11087920,12805,0,1681309198,13135.831728169993,106.47210338999867,53542.081746 2023-04-12,14:20:00.000,102,11087950,12685,0,1681309199,13135.818255550003,106.47915251999802,53542.13065584 2023-04-12,14:20:01.000,102,11087926,13125,0,1681309200,13135.872146029993,106.50029991000338,53542.22847552 2023-04-12,14:20:02.000,102,11087964,12885,0,1681309201,13135.845200789998,106.52144730000146,53542.20751416 2023-04-12,14:20:03.000,102,11087943,12805,0,1681309202,13135.824991859998,106.49325078000402,53542.102707360005 2023-04-12,14:20:04.000,102,11087968,12925,0,1681309203,13135.838464480003,106.4650542599993,53542.15860432 2023-04-12,14:20:05.000,102,11087897,12925,0,1681309204,13135.824991859998,106.48620165000466,53542.1166816 2023-04-12,14:20:06.000,102,11087926,12725,0,1681309205,13135.824991859998,106.4650542599993,53542.10969448 2023-04-12,14:20:07.000,102,11087923,12845,0,1681309206,13135.818255550003,106.49325078000402,53542.09572024001 2023-04-12,14:20:08.000,102,11087920,12805,0,1681309207,13135.831728169993,106.5143981700021,53542.01886192 2023-04-12,14:20:09.000,102,11087948,12965,0,1681309208,13135.885618649998,106.52144730000146,53542.06078464 2023-04-12,14:20:10.000,102,11087924,12845,0,1681309209,13135.872146029993,106.4650542599993,53542.07475888001 2023-04-12,14:20:11.000,102,11087951,12765,0,1681309210,13135.892354959993,106.50734904000274,53542.09572024001 2023-04-12,14:20:12.000,102,11087961,12645,0,1681309211,13135.878882339988,106.53554556000017,53542.053797520006 2023-04-12,14:20:13.000,102,11087952,12765,0,1681309212,13135.811519239993,106.50734904000274,53541.96995208 2023-04-12,14:20:14.000,102,11087997,12965,0,1681309213,13135.858673409988,106.53554556000017,53541.96296496 2023-04-12,14:20:15.000,102,11087934,12805,0,1681309214,13135.892354959993,106.50734904000274,53542.06078464 2023-04-12,14:20:16.000,102,11087906,12805,0,1681309215,13135.831728169993,106.52144730000146,53541.9420036 2023-04-12,14:20:17.000,102,11087923,12765,0,1681309216,13135.851937099993,106.49325078000402,53541.92802936001 2023-04-12,14:20:18.000,102,11087918,12765,0,1681309217,13135.912563889993,106.5143981700021,53541.983926320005 2023-04-12,14:20:19.000,102,11087927,12765,0,1681309218,13135.946245439998,106.5143981700021,53541.97693920001 2023-04-12,14:20:20.000,102,11087936,12805,0,1681309219,13135.966454369998,106.50734904000274,53541.9420036 2023-04-12,14:20:21.000,102,11087966,12805,0,1681309220,13135.952981749993,106.5143981700021,53541.87911952001 2023-04-12,14:20:22.000,102,11087939,12765,0,1681309221,13135.946245439998,106.5143981700021,53541.886106640006 2023-04-12,14:20:23.000,102,11087963,12685,0,1681309222,13135.912563889993,106.54259468999953,53541.84418392 2023-04-12,14:20:24.000,102,11087936,12925,0,1681309223,13135.899091269988,106.52144730000146,53541.83719680001 2023-04-12,14:20:25.000,102,11087961,12685,0,1681309224,13135.993399609994,106.53554556000017,53541.90706800001 2023-04-12,14:20:26.000,102,11087980,12605,0,1681309225,13136.020344849989,106.50734904000274,53541.886106640006 2023-04-12,14:20:27.000,102,11087944,12885,0,1681309226,13136.060762709989,106.55669294999825,53541.8721324 2023-04-12,14:20:28.000,102,11087942,12725,0,1681309227,13136.060762709989,106.52849643000081,53541.80924832001 2023-04-12,14:20:29.000,102,11087906,12765,0,1681309228,13136.080971639989,106.55669294999825,53541.85117104 2023-04-12,14:20:30.000,102,11087965,12965,0,1681309229,13136.14159842999,106.54964381999889,53541.865145280004 2023-04-12,14:20:31.000,102,11087956,12725,0,1681309230,13136.175279979994,106.55669294999825,53541.83719680001 2023-04-12,14:20:32.000,102,11087951,12605,0,1681309231,13136.195488909994,106.5778403400036,53541.73239 2023-04-12,14:20:33.000,102,11087957,12685,0,1681309232,13136.30326986999,106.59898773000168,53541.78129984 2023-04-12,14:20:34.000,102,11087925,12925,0,1681309233,13136.30326986999,106.56374208000489,53541.80924832001 2023-04-12,14:20:35.000,102,11087934,12805,0,1681309234,13136.38410558999,106.58488947000296,53541.83719680001 2023-04-12,14:20:36.000,102,11087931,12685,0,1681309235,13136.336951419995,106.62013511999976,53541.80924832001 2023-04-12,14:20:37.000,102,11087947,12645,0,1681309236,13136.36389665999,106.63423337999848,53541.816235440005 2023-04-12,14:20:38.000,102,11087939,12885,0,1681309237,13136.437996069995,106.66242990000319,53541.85117104 2023-04-12,14:20:39.000,102,11087902,13085,0,1681309238,13136.47167762,106.63423337999848,53541.83020968001 2023-04-12,14:20:40.000,102,11087898,12765,0,1681309239,13136.46494130999,106.64833164000447,53541.77431272 2023-04-12,14:20:41.000,102,11087911,12645,0,1681309240,13136.55251334,106.65538077000383,53541.83719680001 2023-04-12,14:20:42.000,102,11087963,12765,0,1681309241,13136.579458579996,106.66242990000319,53541.816235440005 2023-04-12,14:20:43.000,102,11087953,12605,0,1681309242,13136.586194889991,106.69767554999999,53541.78129984 2023-04-12,14:20:44.000,102,11087994,12885,0,1681309243,13136.646821679991,106.66242990000319,53541.865145280004 2023-04-12,14:20:45.000,102,11087936,12965,0,1681309244,13136.646821679991,106.66242990000319,53541.78828696001 2023-04-12,14:20:46.000,102,11087957,12685,0,1681309245,13136.727657399992,106.70472467999934,53541.83020968001 2023-04-12,14:20:47.000,102,11087960,12605,0,1681309246,13136.653557990001,106.70472467999934,53541.78129984 2023-04-12,14:20:48.000,102,11087949,12805,0,1681309247,13136.700712159996,106.68357729000127,53541.78828696001 2023-04-12,14:20:49.000,102,11087958,12885,0,1681309248,13136.781547879997,106.71882293999806,53541.816235440005 2023-04-12,14:20:50.000,102,11087981,12885,0,1681309249,13136.801756809997,106.69062642000063,53541.8721324 2023-04-12,14:20:51.000,102,11087950,13045,0,1681309250,13136.801756809997,106.69062642000063,53541.83719680001 2023-04-12,14:20:52.000,102,11087910,12805,0,1681309251,13136.801756809997,106.70472467999934,53541.87911952001 2023-04-12,14:20:53.000,102,11087931,12725,0,1681309252,13136.741130019996,106.71882293999806,53541.767325600005 2023-04-12,14:20:54.000,102,11087930,12645,0,1681309253,13136.808493119992,106.7258720700047,53541.85117104 2023-04-12,14:20:55.000,102,11087929,12605,0,1681309254,13136.821965739997,106.73292120000406,53541.82322256 2023-04-12,14:20:56.000,102,11087961,12525,0,1681309255,13136.869119909992,106.76816685000085,53541.85117104 2023-04-12,14:20:57.000,102,11087944,12965,0,1681309256,13136.909537769992,106.78226510999957,53541.83020968001 2023-04-12,14:20:58.000,102,11087956,12885,0,1681309257,13136.983637179997,106.75406859000213,53541.92104224 2023-04-12,14:20:59.000,102,11087939,12765,0,1681309258,13137.024055039998,106.824559890003,53541.8721324 2023-04-12,14:21:00.000,102,11087880,12885,0,1681309259,13136.983637179997,106.81751076000364,53541.85117104 2023-04-12,14:21:01.000,102,11087967,12805,0,1681309260,13136.976900870002,106.80341249999765,53541.85815816001 2023-04-12,14:21:02.000,102,11087953,12725,0,1681309261,13136.956691940002,106.78931423999893,53541.84418392 2023-04-12,14:21:03.000,102,11087947,13045,0,1681309262,13136.896065150002,106.81751076000364,53541.78828696001 2023-04-12,14:21:04.000,102,11087924,12885,0,1681309263,13136.949955629992,106.824559890003,53541.8721324 2023-04-12,14:21:05.000,102,11087948,12805,0,1681309264,13136.936483010002,106.81046163000428,53541.83719680001 2023-04-12,14:21:06.000,102,11087981,12805,0,1681309265,13136.889328839992,106.79636336999829,53541.78828696001 2023-04-12,14:21:07.000,102,11087934,13045,0,1681309266,13136.963428249997,106.75406859000213,53541.91405512 2023-04-12,14:21:08.000,102,11087934,12965,0,1681309267,13136.963428249997,106.80341249999765,53541.8721324 2023-04-12,14:21:09.000,102,11087987,12885,0,1681309268,13136.909537769992,106.73292120000406,53541.816235440005 2023-04-12,14:21:10.000,102,11087945,12725,0,1681309269,13136.869119909992,106.79636336999829,53541.80924832001 2023-04-12,14:21:11.000,102,11087946,12805,0,1681309270,13136.855647290002,106.73997033000342,53541.85815816001 2023-04-12,14:21:12.000,102,11087930,12845,0,1681309271,13136.835438360002,106.73997033000342,53541.77431272 2023-04-12,14:21:13.000,102,11087912,12845,0,1681309272,13136.882592529997,106.67652816000191,53541.92104224 2023-04-12,14:21:14.000,102,11087900,12845,0,1681309273,13136.821965739997,106.70472467999934,53541.84418392 2023-04-12,14:21:15.000,102,11087934,12805,0,1681309274,13136.848910979992,106.64833164000447,53541.90706800001 2023-04-12,14:21:16.000,102,11087904,12765,0,1681309275,13136.801756809997,106.64833164000447,53541.84418392 2023-04-12,14:21:17.000,102,11087948,12685,0,1681309276,13136.768075259992,106.63423337999848,53541.83719680001 2023-04-12,14:21:18.000,102,11087935,12645,0,1681309277,13136.741130019996,106.6130859900004,53541.78129984 2023-04-12,14:21:19.000,102,11087919,12645,0,1681309278,13136.714184780001,106.54259468999953,53541.78828696001 2023-04-12,14:21:20.000,102,11087944,12805,0,1681309279,13136.747866329992,106.54964381999889,53541.83020968001 2023-04-12,14:21:21.000,102,11087947,12765,0,1681309280,13136.754602640001,106.5143981700021,53541.816235440005 2023-04-12,14:21:22.000,102,11087902,12725,0,1681309281,13136.693975850001,106.5143981700021,53541.8022612 2023-04-12,14:21:23.000,102,11087987,12765,0,1681309282,13136.646821679991,106.47210338999867,53541.8022612 2023-04-12,14:21:24.000,102,11087921,12925,0,1681309283,13136.687239539991,106.47210338999867,53541.816235440005 2023-04-12,14:21:25.000,102,11087896,13005,0,1681309284,13136.727657399992,106.44390687000123,53541.83020968001 2023-04-12,14:21:26.000,102,11087919,12845,0,1681309285,13136.667030609991,106.43685774000187,53541.8022612 2023-04-12,14:21:27.000,102,11087943,12925,0,1681309286,13136.640085369996,106.41571035000379,53541.73937712001 2023-04-12,14:21:28.000,102,11087866,12885,0,1681309287,13136.626612749991,106.40866122000443,53541.72540288 2023-04-12,14:21:29.000,102,11087957,12725,0,1681309288,13136.673766920001,106.37341557000036,53541.78129984 2023-04-12,14:21:30.000,102,11087941,12605,0,1681309289,13136.640085369996,106.38046469999972,53541.79527408 2023-04-12,14:21:31.000,102,11087955,12725,0,1681309290,13136.680503229996,106.33816992000357,53541.77431272 2023-04-12,14:21:32.000,102,11087943,12685,0,1681309291,13136.673766920001,106.33816992000357,53541.77431272 2023-04-12,14:21:33.000,102,11087926,12925,0,1681309292,13136.640085369996,106.27472775000206,53541.697454400004 2023-04-12,14:21:34.000,102,11087917,12805,0,1681309293,13136.606403819991,106.25358036000398,53541.65553168 2023-04-12,14:21:35.000,102,11087915,12925,0,1681309294,13136.693975850001,106.25358036000398,53541.73937712001 2023-04-12,14:21:36.000,102,11087926,12685,0,1681309295,13136.646821679991,106.24653123000462,53541.718415760006 2023-04-12,14:21:37.000,102,11087929,12605,0,1681309296,13136.667030609991,106.24653123000462,53541.71142864001 2023-04-12,14:21:38.000,102,11087935,12605,0,1681309297,13136.673766920001,106.21128558000055,53541.70444152 2023-04-12,14:21:39.000,102,11087927,12685,0,1681309298,13136.700712159996,106.1548925399984,53541.75335136 2023-04-12,14:21:40.000,102,11087905,12925,0,1681309299,13136.687239539991,106.14079427999968,53541.66950592001 2023-04-12,14:21:41.000,102,11087995,12925,0,1681309300,13136.727657399992,106.1196468900016,53541.697454400004 2023-04-12,14:21:42.000,102,11087956,12565,0,1681309301,13136.687239539991,106.09849950000353,53541.68348016 2023-04-12,14:21:43.000,102,11087918,13045,0,1681309302,13136.653557990001,106.06325384999946,53541.60662184 2023-04-12,14:21:44.000,102,11087955,12805,0,1681309303,13136.640085369996,106.09849950000353,53541.66251880001 2023-04-12,14:21:45.000,102,11087931,12725,0,1681309304,13136.707448469992,106.04210646000138,53541.76033848001 2023-04-12,14:21:46.000,102,11087941,12885,0,1681309305,13136.673766920001,106.02800820000266,53541.697454400004 2023-04-12,14:21:47.000,102,11087929,13005,0,1681309306,13136.667030609991,105.95046777000243,53541.71142864001 2023-04-12,14:21:48.000,102,11087945,13005,0,1681309307,13136.579458579996,105.95751690000179,53541.64155744001 2023-04-12,14:21:49.000,102,11087911,12805,0,1681309308,13136.599667509996,105.87997647000157,53541.68348016 2023-04-12,14:21:50.000,102,11087891,12765,0,1681309309,13136.599667509996,105.87997647000157,53541.64155744001 2023-04-12,14:21:51.000,102,11087941,12805,0,1681309310,13136.640085369996,105.83063255999878,53541.70444152 2023-04-12,14:21:52.000,102,11087952,12925,0,1681309311,13136.619876439996,105.8094851700007,53541.69046728001 2023-04-12,14:21:53.000,102,11087922,12885,0,1681309312,13136.61314013,105.78128865000326,53541.58566048 2023-04-12,14:21:54.000,102,11087938,13005,0,1681309313,13136.599667509996,105.80243604000134,53541.61360896 2023-04-12,14:21:55.000,102,11087963,12805,0,1681309314,13136.653557990001,105.76719039000454,53541.70444152 2023-04-12,14:21:56.000,102,11087949,12685,0,1681309315,13136.626612749991,105.72489561000111,53541.66251880001 2023-04-12,14:21:57.000,102,11087945,12605,0,1681309316,13136.565985959991,105.70374822000304,53541.57867336 2023-04-12,14:21:58.000,102,11087905,13045,0,1681309317,13136.539040719996,105.66850256999896,53541.56469912 2023-04-12,14:21:59.000,102,11087917,12965,0,1681309318,13136.54577702999,105.66850256999896,53541.60662184 2023-04-12,14:22:00.000,102,11087963,12925,0,1681309319,13136.51209548,105.5980112699981,53541.63457032 2023-04-12,14:22:01.000,102,11087907,12725,0,1681309320,13136.57272227,105.5980112699981,53541.63457032 2023-04-12,14:22:02.000,102,11087920,12765,0,1681309321,13136.53230441,105.59096213999874,53541.63457032 2023-04-12,14:22:03.000,102,11087918,12845,0,1681309322,13136.53230441,105.56981475000066,53541.52277640001 2023-04-12,14:22:04.000,102,11087923,13005,0,1681309323,13136.54577702999,105.53456910000386,53541.65553168 2023-04-12,14:22:05.000,102,11087931,12885,0,1681309324,13136.57272227,105.50637257999915,53541.58566048 2023-04-12,14:22:06.000,102,11087938,12685,0,1681309325,13136.55251334,105.49932344999979,53541.63457032 2023-04-12,14:22:07.000,102,11087911,12845,0,1681309326,13136.51209548,105.49227432000043,53541.557712 2023-04-12,14:22:08.000,102,11087925,12805,0,1681309327,13136.52556809999,105.47112693000236,53541.57168624001 2023-04-12,14:22:09.000,102,11087924,12965,0,1681309328,13136.57272227,105.47112693000236,53541.61360896 2023-04-12,14:22:10.000,102,11087903,13045,0,1681309329,13136.599667509996,105.44293040999764,53541.67649304 2023-04-12,14:22:11.000,102,11087952,13005,0,1681309330,13136.646821679991,105.47817606000172,53541.63457032 2023-04-12,14:22:12.000,102,11087924,12885,0,1681309331,13136.626612749991,105.49227432000043,53541.56469912 2023-04-12,14:22:13.000,102,11087935,13005,0,1681309332,13136.579458579996,105.45702867000364,53541.53675064 2023-04-12,14:22:14.000,102,11087937,12765,0,1681309333,13136.619876439996,105.42883214999893,53541.62059608001 2023-04-12,14:22:15.000,102,11087927,12925,0,1681309334,13136.633349060001,105.40063563000149,53541.62059608001 2023-04-12,14:22:16.000,102,11087952,13005,0,1681309335,13136.599667509996,105.37243911000405,53541.557712 2023-04-12,14:22:17.000,102,11087917,12885,0,1681309336,13136.61314013,105.4147338900002,53541.57867336 2023-04-12,14:22:18.000,102,11087979,13005,0,1681309337,13136.673766920001,105.38653737000277,53541.63457032 2023-04-12,14:22:19.000,102,11087941,12845,0,1681309338,13136.693975850001,105.37243911000405,53541.56469912 2023-04-12,14:22:20.000,102,11087929,12845,0,1681309339,13136.693975850001,105.37243911000405,53541.64155744001 2023-04-12,14:22:21.000,102,11087927,12925,0,1681309340,13136.693975850001,105.37243911000405,53541.57168624001 2023-04-12,14:22:22.000,102,11087913,12765,0,1681309341,13136.687239539991,105.3653899800047,53541.62059608001 2023-04-12,14:22:23.000,102,11087925,12845,0,1681309342,13136.653557990001,105.34424258999934,53541.61360896 2023-04-12,14:22:24.000,102,11087911,12885,0,1681309343,13136.660294299996,105.32309520000126,53541.599634720005 2023-04-12,14:22:25.000,102,11087946,12765,0,1681309344,13136.727657399992,105.3512917199987,53541.66251880001 2023-04-12,14:22:26.000,102,11087922,12565,0,1681309345,13136.795020500002,105.3160460700019,53541.71142864001 2023-04-12,14:22:27.000,102,11087908,12925,0,1681309346,13136.808493119992,105.33014433000062,53541.697454400004 2023-04-12,14:22:28.000,102,11087927,12525,0,1681309347,13136.774811570001,105.28784955000447,53541.69046728001 2023-04-12,14:22:29.000,102,11087900,12685,0,1681309348,13136.714184780001,105.32309520000126,53541.57168624001 2023-04-12,14:22:30.000,102,11087922,12925,0,1681309349,13136.734393710001,105.3160460700019,53541.62059608001 2023-04-12,14:22:31.000,102,11087921,12605,0,1681309350,13136.774811570001,105.30899694000254,53541.66950592001 2023-04-12,14:22:32.000,102,11087914,12965,0,1681309351,13136.734393710001,105.33719345999998,53541.63457032 2023-04-12,14:22:33.000,102,11087918,12725,0,1681309352,13136.727657399992,105.33719345999998,53541.69046728001 2023-04-12,14:22:34.000,102,11087951,12645,0,1681309353,13136.768075259992,105.29489868000383,53541.74636424 2023-04-12,14:22:35.000,102,11087972,12765,0,1681309354,13136.788284189992,105.30899694000254,53541.79527408 2023-04-12,14:22:36.000,102,11087939,12645,0,1681309355,13136.747866329992,105.33719345999998,53541.75335136 2023-04-12,14:22:37.000,102,11087945,12925,0,1681309356,13136.727657399992,105.33014433000062,53541.72540288 2023-04-12,14:22:38.000,102,11087931,12885,0,1681309357,13136.727657399992,105.3160460700019,53541.697454400004 2023-04-12,14:22:39.000,102,11087935,12645,0,1681309358,13136.795020500002,105.32309520000126,53541.73937712001 2023-04-12,14:22:40.000,102,11087913,12565,0,1681309359,13136.815229430002,105.30194781000318,53541.75335136 2023-04-12,14:22:41.000,102,11087951,12965,0,1681309360,13136.828702049992,105.28080041999783,53541.80924832001 2023-04-12,14:22:42.000,102,11087929,12845,0,1681309361,13136.815229430002,105.30194781000318,53541.78129984 2023-04-12,14:22:43.000,102,11087960,12725,0,1681309362,13136.788284189992,105.28784955000447,53541.79527408 2023-04-12,14:22:44.000,102,11087937,12765,0,1681309363,13136.808493119992,105.24555477000104,53541.816235440005 2023-04-12,14:22:45.000,102,11087942,12765,0,1681309364,13136.815229430002,105.2526039000004,53541.816235440005 2023-04-12,14:22:46.000,102,11087961,12965,0,1681309365,13136.821965739997,105.24555477000104,53541.816235440005 2023-04-12,14:22:47.000,102,11087944,12725,0,1681309366,13136.761338949997,105.2173582500036,53541.75335136 2023-04-12,14:22:48.000,102,11087922,13085,0,1681309367,13136.754602640001,105.22440738000296,53541.83020968001 2023-04-12,14:22:49.000,102,11087928,12805,0,1681309368,13136.795020500002,105.18916172999889,53541.92802936001 2023-04-12,14:22:50.000,102,11087944,12645,0,1681309369,13136.808493119992,105.18211259999953,53541.886106640006 2023-04-12,14:22:51.000,102,11087909,12685,0,1681309370,13136.795020500002,105.18211259999953,53541.89309376 2023-04-12,14:22:52.000,102,11087904,12805,0,1681309371,13136.761338949997,105.18916172999889,53541.83719680001 2023-04-12,14:22:53.000,102,11087968,12605,0,1681309372,13136.667030609991,105.14686695000273,53541.83020968001 2023-04-12,14:22:54.000,102,11087925,12885,0,1681309373,13136.606403819991,105.16096521000145,53541.816235440005 2023-04-12,14:22:55.000,102,11087919,12765,0,1681309374,13136.626612749991,105.12571956000465,53541.85815816001 2023-04-12,14:22:56.000,102,11087955,12685,0,1681309375,13136.667030609991,105.13276869000401,53541.89309376 2023-04-12,14:22:57.000,102,11087902,12805,0,1681309376,13136.660294299996,105.11867042999802,53541.90008088 2023-04-12,14:22:58.000,102,11087919,12725,0,1681309377,13136.633349060001,105.09752303999994,53541.85815816001 2023-04-12,14:22:59.000,102,11087937,13005,0,1681309378,13136.619876439996,105.11162129999866,53541.886106640006 2023-04-12,14:23:00.000,102,11087972,12925,0,1681309379,13136.599667509996,105.13276869000401,53541.89309376 2023-04-12,14:23:01.000,102,11087914,12965,0,1681309380,13136.53230441,105.13276869000401,53541.87911952001 2023-04-12,14:23:02.000,102,11087911,12605,0,1681309381,13136.52556809999,105.14686695000273,53541.865145280004 2023-04-12,14:23:03.000,102,11087913,12925,0,1681309382,13136.45146869,105.09752303999994,53541.83020968001 2023-04-12,14:23:04.000,102,11087919,12605,0,1681309383,13136.40431451999,105.16096521000145,53541.83719680001 2023-04-12,14:23:05.000,102,11087903,12885,0,1681309384,13136.44473237999,105.12571956000465,53541.87911952001 2023-04-12,14:23:06.000,102,11087918,12885,0,1681309385,13136.45146869,105.15391608000209,53541.85117104 2023-04-12,14:23:07.000,102,11087948,12965,0,1681309386,13136.38410558999,105.18211259999953,53541.865145280004 2023-04-12,14:23:08.000,102,11087955,12685,0,1681309387,13136.296533559995,105.17506347000017,53541.74636424 2023-04-12,14:23:09.000,102,11087963,12605,0,1681309388,13136.26285200999,105.18916172999889,53541.8022612 2023-04-12,14:23:10.000,102,11087916,12925,0,1681309389,13136.24937939,105.16801434000081,53541.8721324 2023-04-12,14:23:11.000,102,11087976,12645,0,1681309390,13136.195488909994,105.17506347000017,53541.85117104 2023-04-12,14:23:12.000,102,11087936,12765,0,1681309391,13136.16180735999,105.20325999000488,53541.84418392 2023-04-12,14:23:13.000,102,11087963,12725,0,1681309392,13136.094444259994,105.20325999000488,53541.75335136 2023-04-12,14:23:14.000,102,11087931,12845,0,1681309393,13136.047290089999,105.21030912000424,53541.75335136 2023-04-12,14:23:15.000,102,11087891,12925,0,1681309394,13136.094444259994,105.20325999000488,53541.79527408 2023-04-12,14:23:16.000,102,11087927,12805,0,1681309395,13136.040553779989,105.2173582500036,53541.79527408 2023-04-12,14:23:17.000,102,11087906,12605,0,1681309396,13136.013608539994,105.24555477000104,53541.8022612 2023-04-12,14:23:18.000,102,11087927,12805,0,1681309397,13135.899091269988,105.28784955000447,53541.69046728001 2023-04-12,14:23:19.000,102,11087945,12605,0,1681309398,13135.865409719998,105.34424258999934,53541.6275832 2023-04-12,14:23:20.000,102,11087923,12765,0,1681309399,13135.905827579998,105.32309520000126,53541.69046728001 2023-04-12,14:23:21.000,102,11087930,12925,0,1681309400,13135.952981749993,105.35834084999806,53541.67649304 2023-04-12,14:23:22.000,102,11087932,12725,0,1681309401,13135.905827579998,105.3512917199987,53541.70444152 2023-04-12,14:23:23.000,102,11087897,12605,0,1681309402,13135.865409719998,105.37948824000341,53541.66251880001 2023-04-12,14:23:24.000,102,11087899,12605,0,1681309403,13135.872146029993,105.42883214999893,53541.69046728001 2023-04-12,14:23:25.000,102,11087931,12765,0,1681309404,13135.845200789998,105.4147338900002,53541.73239 2023-04-12,14:23:26.000,102,11087895,12805,0,1681309405,13135.824991859998,105.45702867000364,53541.66950592001 2023-04-12,14:23:27.000,102,11087940,12885,0,1681309406,13135.791310309993,105.47112693000236,53541.648544560005 2023-04-12,14:23:28.000,102,11087927,12885,0,1681309407,13135.717210900002,105.49932344999979,53541.61360896 2023-04-12,14:23:29.000,102,11087943,12805,0,1681309408,13135.818255550003,105.49227432000043,53541.70444152 2023-04-12,14:23:30.000,102,11087935,12765,0,1681309409,13135.845200789998,105.50637257999915,53541.718415760006 2023-04-12,14:23:31.000,102,11087938,12565,0,1681309410,13135.865409719998,105.54161823000322,53541.68348016 2023-04-12,14:23:32.000,102,11087912,12965,0,1681309411,13135.885618649998,105.56981475000066,53541.66950592001 2023-04-12,14:23:33.000,102,11087916,12685,0,1681309412,13135.838464480003,105.5627656200013,53541.64155744001 2023-04-12,14:23:34.000,102,11087947,12925,0,1681309413,13135.831728169993,105.60506040000473,53541.59264760001 2023-04-12,14:23:35.000,102,11087894,12845,0,1681309414,13135.858673409988,105.61915866000345,53541.60662184 2023-04-12,14:23:36.000,102,11087923,12765,0,1681309415,13135.878882339988,105.59096213999874,53541.66251880001 2023-04-12,14:23:37.000,102,11087945,12805,0,1681309416,13135.851937099993,105.64735518000089,53541.66251880001 2023-04-12,14:23:38.000,102,11087956,12965,0,1681309417,13135.878882339988,105.68260082999768,53541.66251880001 2023-04-12,14:23:39.000,102,11087895,12885,0,1681309418,13135.952981749993,105.68260082999768,53541.71142864001 2023-04-12,14:23:40.000,102,11087895,12605,0,1681309419,13135.926036509998,105.73194474000047,53541.65553168 2023-04-12,14:23:41.000,102,11087926,12765,0,1681309420,13135.919300199988,105.78833778000262,53541.718415760006 2023-04-12,14:23:42.000,102,11087949,12925,0,1681309421,13135.919300199988,105.80243604000134,53541.63457032 2023-04-12,14:23:43.000,102,11087932,12805,0,1681309422,13135.939509129988,105.81653430000006,53541.64155744001 2023-04-12,14:23:44.000,102,11087927,12805,0,1681309423,13136.006872229998,105.88702560000092,53541.66950592001 2023-04-12,14:23:45.000,102,11087889,12965,0,1681309424,13136.040553779989,105.908172989999,53541.69046728001 2023-04-12,14:23:46.000,102,11087929,12845,0,1681309425,13136.067499019999,105.89407473000028,53541.718415760006 2023-04-12,14:23:47.000,102,11087932,12605,0,1681309426,13136.027081159998,105.94341864000307,53541.718415760006 2023-04-12,14:23:48.000,102,11087986,12765,0,1681309427,13136.020344849989,105.96456603000115,53541.718415760006 2023-04-12,14:23:49.000,102,11087998,13045,0,1681309428,13135.986663299998,105.97866428999987,53541.66950592001 2023-04-12,14:23:50.000,102,11087890,12645,0,1681309429,13136.047290089999,106.03505733000202,53541.718415760006 2023-04-12,14:23:51.000,102,11087928,12885,0,1681309430,13136.060762709989,106.04210646000138,53541.72540288 2023-04-12,14:23:52.000,102,11087894,12885,0,1681309431,13136.060762709989,106.07735210999817,53541.68348016 2023-04-12,14:23:53.000,102,11087913,12565,0,1681309432,13136.128125809999,106.07735210999817,53541.70444152 2023-04-12,14:23:54.000,102,11087908,12925,0,1681309433,13136.16180735999,106.08440124000481,53541.82322256 2023-04-12,14:23:55.000,102,11087917,12565,0,1681309434,13136.175279979994,106.11259776000225,53541.79527408 2023-04-12,14:23:56.000,102,11087935,12605,0,1681309435,13136.155071049994,106.10554863000289,53541.76033848001 2023-04-12,14:23:57.000,102,11087905,12645,0,1681309436,13136.175279979994,106.16194166999776,53541.78828696001 2023-04-12,14:23:58.000,102,11087941,12725,0,1681309437,13136.155071049994,106.16194166999776,53541.79527408 2023-04-12,14:23:59.000,102,11087950,12805,0,1681309438,13136.20222521999,106.16194166999776,53541.84418392 2023-04-12,14:24:00.000,102,11087918,12845,0,1681309439,13136.256115699995,106.21128558000055,53541.83719680001 2023-04-12,14:24:01.000,102,11087969,12805,0,1681309440,13136.26285200999,106.23243296999863,53541.83719680001 2023-04-12,14:24:02.000,102,11087933,12765,0,1681309441,13136.24264307999,106.27472775000206,53541.8022612 2023-04-12,14:24:03.000,102,11087913,12885,0,1681309442,13136.316742489995,106.28882601000078,53541.8022612 2023-04-12,14:24:04.000,102,11087948,12765,0,1681309443,13136.31000618,106.26062949000334,53541.87911952001 2023-04-12,14:24:05.000,102,11087907,12925,0,1681309444,13136.28306093999,106.30997339999885,53541.8721324 2023-04-12,14:24:06.000,102,11087971,12605,0,1681309445,13136.316742489995,106.33816992000357,53541.886106640006 2023-04-12,14:24:07.000,102,11087964,12685,0,1681309446,13136.256115699995,106.33816992000357,53541.83719680001 2023-04-12,14:24:08.000,102,11087927,12685,0,1681309447,13136.235906769994,106.35931731000164,53541.85815816001 2023-04-12,14:24:09.000,102,11087922,12925,0,1681309448,13136.296533559995,106.4016120899978,53541.92802936001 2023-04-12,14:24:10.000,102,11087921,12725,0,1681309449,13136.31000618,106.41571035000379,53541.92104224 2023-04-12,14:24:11.000,102,11087968,12765,0,1681309450,13136.296533559995,106.43685774000187,53541.95597784001 2023-04-12,14:24:12.000,102,11087897,12725,0,1681309451,13136.28979725,106.4650542599993,53541.90706800001 2023-04-12,14:24:13.000,102,11087940,12765,0,1681309452,13136.20222521999,106.45800512999995,53541.89309376 2023-04-12,14:24:14.000,102,11087957,12605,0,1681309453,13136.18201628999,106.45800512999995,53541.90706800001 2023-04-12,14:24:15.000,102,11087938,12805,0,1681309454,13136.175279979994,106.47915251999802,53541.91405512 2023-04-12,14:24:16.000,102,11087914,12805,0,1681309455,13136.168543669999,106.50029991000338,53541.91405512 2023-04-12,14:24:17.000,102,11087971,13005,0,1681309456,13136.14159842999,106.53554556000017,53541.92104224 2023-04-12,14:24:18.000,102,11087937,12805,0,1681309457,13136.134862119994,106.54259468999953,53541.92802936001 2023-04-12,14:24:19.000,102,11087926,12805,0,1681309458,13136.134862119994,106.58488947000296,53541.99790056001 2023-04-12,14:24:20.000,102,11087937,12685,0,1681309459,13136.12138949999,106.6130859900004,53542.02584904001 2023-04-12,14:24:21.000,102,11087910,12925,0,1681309460,13136.107916879999,106.66242990000319,53541.96296496 2023-04-12,14:24:22.000,102,11087902,12965,0,1681309461,13136.101180569989,106.67652816000191,53541.99790056001 2023-04-12,14:24:23.000,102,11087891,12765,0,1681309462,13135.973190679993,106.71882293999806,53541.90706800001 2023-04-12,14:24:24.000,102,11087898,12645,0,1681309463,13136.027081159998,106.73292120000406,53541.99091344 2023-04-12,14:24:25.000,102,11087936,13205,0,1681309464,13135.966454369998,106.73997033000342,53541.92802936001 2023-04-12,14:24:26.000,102,11087917,12885,0,1681309465,13135.986663299998,106.73997033000342,53541.99091344 2023-04-12,14:24:27.000,102,11087872,12805,0,1681309466,13135.966454369998,106.79636336999829,53541.94899072 2023-04-12,14:24:28.000,102,11087922,12685,0,1681309467,13135.939509129988,106.77521598000021,53541.96995208 2023-04-12,14:24:29.000,102,11087991,12965,0,1681309468,13135.932772819993,106.79636336999829,53541.92802936001 2023-04-12,14:24:30.000,102,11087901,12965,0,1681309469,13135.912563889993,106.81046163000428,53541.96995208 2023-04-12,14:24:31.000,102,11087880,12965,0,1681309470,13135.899091269988,106.84570728000108,53541.97693920001 2023-04-12,14:24:32.000,102,11087910,12805,0,1681309471,13135.838464480003,106.85275641000044,53541.96296496 2023-04-12,14:24:33.000,102,11087922,12845,0,1681309472,13135.804782929998,106.89505119000387,53541.935016480005 2023-04-12,14:24:34.000,102,11087941,12805,0,1681309473,13135.791310309993,106.90210032000323,53541.91405512 2023-04-12,14:24:35.000,102,11087919,12725,0,1681309474,13135.804782929998,106.90914945000259,53541.983926320005 2023-04-12,14:24:36.000,102,11087939,12965,0,1681309475,13135.703738279997,106.90210032000323,53541.90706800001 2023-04-12,14:24:37.000,102,11087931,12805,0,1681309476,13135.683529349997,106.90210032000323,53541.87911952001 2023-04-12,14:24:38.000,102,11087939,12845,0,1681309477,13135.629638869992,106.93029684000066,53541.85117104 2023-04-12,14:24:39.000,102,11087943,12645,0,1681309478,13135.622902559997,106.93734597000002,53541.80924832001 2023-04-12,14:24:40.000,102,11087909,12805,0,1681309479,13135.629638869992,107.00078814000153,53541.85815816001 2023-04-12,14:24:41.000,102,11087926,12645,0,1681309480,13135.609429939992,107.00783727000089,53541.886106640006 2023-04-12,14:24:42.000,102,11087900,12525,0,1681309481,13135.569012079992,107.03603378999833,53541.89309376 2023-04-12,14:24:43.000,102,11087931,12765,0,1681309482,13135.521857909996,107.07832857000176,53541.83020968001 2023-04-12,14:24:44.000,102,11087958,12765,0,1681309483,13135.548803149992,107.1065250899992,53541.85117104 2023-04-12,14:24:45.000,102,11087930,12885,0,1681309484,13135.515121600001,107.11357421999855,53541.84418392 2023-04-12,14:24:46.000,102,11087933,12725,0,1681309485,13135.474703740001,107.14881987000263,53541.85815816001 2023-04-12,14:24:47.000,102,11087921,12965,0,1681309486,13135.407340639991,107.18406551999942,53541.75335136 2023-04-12,14:24:48.000,102,11087918,12805,0,1681309487,13135.380395399996,107.21226204000413,53541.77431272 2023-04-12,14:24:49.000,102,11087930,12965,0,1681309488,13135.407340639991,107.22636030000285,53541.8022612 2023-04-12,14:24:50.000,102,11087919,12885,0,1681309489,13135.427549569991,107.21226204000413,53541.78828696001 2023-04-12,14:24:51.000,102,11087969,12885,0,1681309490,13135.400604329996,107.26865507999901,53541.83020968001 2023-04-12,14:24:52.000,102,11087942,12765,0,1681309491,13135.39386802,107.26865507999901,53541.767325600005 2023-04-12,14:24:53.000,102,11087925,12605,0,1681309492,13135.319768609996,107.30390073000308,53541.70444152 2023-04-12,14:24:54.000,102,11087949,12765,0,1681309493,13135.33324123,107.3179989900018,53541.73239 2023-04-12,14:24:55.000,102,11087939,12925,0,1681309494,13135.360186469996,107.34619550999923,53541.73937712001 2023-04-12,14:24:56.000,102,11087906,12765,0,1681309495,13135.360186469996,107.40963768000074,53541.78129984 2023-04-12,14:24:57.000,102,11087920,13085,0,1681309496,13135.319768609996,107.40963768000074,53541.74636424 2023-04-12,14:24:58.000,102,11087918,12845,0,1681309497,13135.35345016,107.45898159000353,53541.718415760006 2023-04-12,14:24:59.000,102,11087905,12765,0,1681309498,13135.420813259996,107.49422724000033,53541.78129984 2023-04-12,14:25:00.000,102,11087947,12765,0,1681309499,13135.41407695,107.54357115000312,53541.73937712001 2023-04-12,14:25:01.000,102,11087951,12845,0,1681309500,13135.441022189996,107.5153746299984,53541.718415760006 2023-04-12,14:25:02.000,102,11087924,12845,0,1681309501,13135.427549569991,107.5647185400012,53541.697454400004 2023-04-12,14:25:03.000,102,11087927,12845,0,1681309502,13135.39386802,107.55766941000184,53541.62059608001 2023-04-12,14:25:04.000,102,11087923,12685,0,1681309503,13135.420813259996,107.61406245000398,53541.66251880001 2023-04-12,14:25:05.000,102,11087957,13125,0,1681309504,13135.467967429991,107.58586592999927,53541.73937712001 2023-04-12,14:25:06.000,102,11087975,12765,0,1681309505,13135.521857909996,107.60701332000463,53541.70444152 2023-04-12,14:25:07.000,102,11087928,12725,0,1681309506,13135.501648979996,107.61406245000398,53541.66950592001 2023-04-12,14:25:08.000,102,11087929,13045,0,1681309507,13135.508385289992,107.6281607100027,53541.6275832 2023-04-12,14:25:09.000,102,11087908,12885,0,1681309508,13135.528594219992,107.60701332000463,53541.66950592001 2023-04-12,14:25:10.000,102,11087999,12765,0,1681309509,13135.569012079992,107.6281607100027,53541.68348016 2023-04-12,14:25:11.000,102,11087884,12845,0,1681309510,13135.609429939992,107.60701332000463,53541.68348016 2023-04-12,14:25:12.000,102,11087926,12805,0,1681309511,13135.622902559997,107.60701332000463,53541.65553168 2023-04-12,14:25:13.000,102,11087914,12805,0,1681309512,13135.616166250002,107.57881679999991,53541.66950592001 2023-04-12,14:25:14.000,102,11087927,12645,0,1681309513,13135.703738279997,107.53652202000376,53541.74636424 2023-04-12,14:25:15.000,102,11087931,12685,0,1681309514,13135.710474589992,107.54357115000312,53541.70444152 2023-04-12,14:25:16.000,102,11087924,12645,0,1681309515,13135.723947209997,107.50127636999969,53541.69046728001 2023-04-12,14:25:17.000,102,11087898,12765,0,1681309516,13135.710474589992,107.54357115000312,53541.65553168 2023-04-12,14:25:18.000,102,11087939,12565,0,1681309517,13135.703738279997,107.55062028000248,53541.61360896 2023-04-12,14:25:19.000,102,11087912,12885,0,1681309518,13135.777837690002,107.55766941000184,53541.68348016 2023-04-12,14:25:20.000,102,11087923,12765,0,1681309519,13135.771101379993,107.55062028000248,53541.557712 2023-04-12,14:25:21.000,102,11087927,12765,0,1681309520,13135.838464480003,107.5294728900044,53541.70444152 2023-04-12,14:25:22.000,102,11087887,12765,0,1681309521,13135.831728169993,107.49422724000033,53541.69046728001 2023-04-12,14:25:23.000,102,11087912,12725,0,1681309522,13135.851937099993,107.52242375999776,53541.62059608001 2023-04-12,14:25:24.000,102,11087910,12605,0,1681309523,13135.865409719998,107.47307985000225,53541.64155744001 2023-04-12,14:25:25.000,102,11087918,12845,0,1681309524,13135.919300199988,107.47307985000225,53541.697454400004 2023-04-12,14:25:26.000,102,11087908,12925,0,1681309525,13135.926036509998,107.4166868100001,53541.70444152 2023-04-12,14:25:27.000,102,11087894,12685,0,1681309526,13135.899091269988,107.43783419999818,53541.60662184 2023-04-12,14:25:28.000,102,11087921,12685,0,1681309527,13135.939509129988,107.38849029000266,53541.63457032 2023-04-12,14:25:29.000,102,11087872,12805,0,1681309528,13136.040553779989,107.33209725000052,53541.75335136 2023-04-12,14:25:30.000,102,11087978,12805,0,1681309529,13135.986663299998,107.34619550999923,53541.73937712001 2023-04-12,14:25:31.000,102,11087918,12925,0,1681309530,13136.006872229998,107.33209725000052,53541.73239 2023-04-12,14:25:32.000,102,11087925,12765,0,1681309531,13135.973190679993,107.30390073000308,53541.66950592001 2023-04-12,14:25:33.000,102,11087923,12845,0,1681309532,13135.966454369998,107.29685160000372,53541.61360896 2023-04-12,14:25:34.000,102,11087935,12685,0,1681309533,13135.966454369998,107.28275333999773,53541.648544560005 2023-04-12,14:25:35.000,102,11087907,12605,0,1681309534,13135.993399609994,107.2193111700035,53541.69046728001 2023-04-12,14:25:36.000,102,11087911,12845,0,1681309535,13135.979926989989,107.22636030000285,53541.75335136 2023-04-12,14:25:37.000,102,11087914,12805,0,1681309536,13135.973190679993,107.19111464999878,53541.70444152 2023-04-12,14:25:38.000,102,11087931,12765,0,1681309537,13135.946245439998,107.17701639000006,53541.648544560005 2023-04-12,14:25:39.000,102,11087887,12885,0,1681309538,13136.020344849989,107.14881987000263,53541.697454400004 2023-04-12,14:25:40.000,102,11087933,12805,0,1681309539,13136.013608539994,107.16291813000134,53541.67649304 2023-04-12,14:25:41.000,102,11087923,12765,0,1681309540,13135.993399609994,107.11357421999855,53541.68348016 2023-04-12,14:25:42.000,102,11087909,12965,0,1681309541,13135.993399609994,107.11357421999855,53541.70444152 2023-04-12,14:25:43.000,102,11087933,12845,0,1681309542,13136.020344849989,107.09242683000048,53541.648544560005 2023-04-12,14:25:44.000,102,11087917,12885,0,1681309543,13135.932772819993,107.05718118000368,53541.64155744001 2023-04-12,14:25:45.000,102,11087945,12605,0,1681309544,13135.979926989989,107.01488640000025,53541.64155744001 2023-04-12,14:25:46.000,102,11087929,12965,0,1681309545,13136.040553779989,107.02193552999961,53541.697454400004 2023-04-12,14:25:47.000,102,11087972,12725,0,1681309546,13135.979926989989,106.93029684000066,53541.73937712001 2023-04-12,14:25:48.000,102,11087897,12805,0,1681309547,13135.959718059989,106.95144422999874,53541.71142864001 2023-04-12,14:25:49.000,102,11087937,12885,0,1681309548,13135.872146029993,106.89505119000387,53541.57867336 2023-04-12,14:25:50.000,102,11087897,12965,0,1681309549,13135.851937099993,106.88800206000451,53541.66950592001 2023-04-12,14:25:51.000,102,11087927,12805,0,1681309550,13135.899091269988,106.824559890003,53541.67649304 2023-04-12,14:25:52.000,102,11087970,12805,0,1681309551,13135.851937099993,106.83160902000236,53541.697454400004 2023-04-12,14:25:53.000,102,11087927,13005,0,1681309552,13135.818255550003,106.75406859000213,53541.70444152 2023-04-12,14:25:54.000,102,11087885,13085,0,1681309553,13135.818255550003,106.73997033000342,53541.6275832 2023-04-12,14:25:55.000,102,11087922,12965,0,1681309554,13135.791310309993,106.68357729000127,53541.56469912 2023-04-12,14:25:56.000,102,11087903,12965,0,1681309555,13135.791310309993,106.69767554999999,53541.60662184 2023-04-12,14:25:57.000,102,11087936,12725,0,1681309556,13135.710474589992,106.64128250999784,53541.62059608001 2023-04-12,14:25:58.000,102,11087965,12885,0,1681309557,13135.670056729992,106.64128250999784,53541.57867336 2023-04-12,14:25:59.000,102,11087902,12685,0,1681309558,13135.622902559997,106.5778403400036,53541.54373776001 2023-04-12,14:26:00.000,102,11087931,12765,0,1681309559,13135.582484699997,106.58488947000296,53541.58566048 2023-04-12,14:26:01.000,102,11087939,12845,0,1681309560,13135.636375180002,106.52144730000146,53541.63457032 2023-04-12,14:26:02.000,102,11087931,12965,0,1681309561,13135.562275769997,106.5143981700021,53541.58566048 2023-04-12,14:26:03.000,102,11087953,12605,0,1681309562,13135.515121600001,106.47915251999802,53541.56469912 2023-04-12,14:26:04.000,102,11087936,12765,0,1681309563,13135.508385289992,106.47915251999802,53541.65553168 2023-04-12,14:26:05.000,102,11087908,12725,0,1681309564,13135.461231119996,106.45800512999995,53541.648544560005 2023-04-12,14:26:06.000,102,11087951,12805,0,1681309565,13135.434285880001,106.45095600000059,53541.62059608001 2023-04-12,14:26:07.000,102,11087932,13005,0,1681309566,13135.420813259996,106.43685774000187,53541.54373776001 2023-04-12,14:26:08.000,102,11087910,12725,0,1681309567,13135.346713849991,106.45095600000059,53541.49482792001 2023-04-12,14:26:09.000,102,11088008,12925,0,1681309568,13135.39386802,106.40866122000443,53541.61360896 2023-04-12,14:26:10.000,102,11087952,12765,0,1681309569,13135.339977539996,106.42980861000251,53541.57867336 2023-04-12,14:26:11.000,102,11087961,12605,0,1681309570,13135.33324123,106.39456295999844,53541.59264760001 2023-04-12,14:26:12.000,102,11087925,12925,0,1681309571,13135.25240551,106.39456295999844,53541.56469912 2023-04-12,14:26:13.000,102,11087955,12965,0,1681309572,13135.178306099995,106.37341557000036,53541.46687944 2023-04-12,14:26:14.000,102,11087918,12605,0,1681309573,13135.18504240999,106.34521905000292,53541.4878408 2023-04-12,14:26:15.000,102,11087954,12805,0,1681309574,13135.23219658,106.2676786200027,53541.550724880006 2023-04-12,14:26:16.000,102,11087945,12805,0,1681309575,13135.158097169995,106.29587514000013,53541.53675064 2023-04-12,14:26:17.000,102,11087920,13045,0,1681309576,13135.158097169995,106.27472775000206,53541.51578928 2023-04-12,14:26:18.000,102,11087937,12605,0,1681309577,13135.097470379995,106.28177688000142,53541.529763520004 2023-04-12,14:26:19.000,102,11087976,12645,0,1681309578,13135.14462454999,106.23948209999799,53541.47386656001 2023-04-12,14:26:20.000,102,11087923,12685,0,1681309579,13135.097470379995,106.26062949000334,53541.50880216 2023-04-12,14:26:21.000,102,11087982,13045,0,1681309580,13135.06378882999,106.19718732000183,53541.49482792001 2023-04-12,14:26:22.000,102,11087927,12765,0,1681309581,13135.00316203999,106.20423645000119,53541.50181504001 2023-04-12,14:26:23.000,102,11087920,12725,0,1681309582,13134.908853699999,106.1689908000044,53541.45290520001 2023-04-12,14:26:24.000,102,11087921,12845,0,1681309583,13134.888644769999,106.12669602000096,53541.45290520001 2023-04-12,14:26:25.000,102,11087940,12765,0,1681309584,13134.92232631999,106.06325384999946,53541.50181504001 2023-04-12,14:26:26.000,102,11087935,12685,0,1681309585,13134.895381079994,106.07735210999817,53541.50880216 2023-04-12,14:26:27.000,102,11087904,12805,0,1681309586,13134.834754289994,105.99981167999795,53541.43893096 2023-04-12,14:26:28.000,102,11087935,12765,0,1681309587,13134.760654879989,105.99276254999859,53541.4179696 2023-04-12,14:26:29.000,102,11087935,12885,0,1681309588,13134.794336429994,105.97161516000051,53541.362072640004 2023-04-12,14:26:30.000,102,11087933,12765,0,1681309589,13134.740445949988,105.95046777000243,53541.4179696 2023-04-12,14:26:31.000,102,11087888,12765,0,1681309590,13134.733709639993,105.91522211999836,53541.41098248 2023-04-12,14:26:32.000,102,11087953,12725,0,1681309591,13134.646137609998,105.91522211999836,53541.34111128 2023-04-12,14:26:33.000,102,11087916,12885,0,1681309592,13134.598983440002,105.88702560000092,53541.32713704001 2023-04-12,14:26:34.000,102,11087949,12685,0,1681309593,13134.598983440002,105.88702560000092,53541.36905976 2023-04-12,14:26:35.000,102,11087948,12805,0,1681309594,13134.659610229988,105.88702560000092,53541.383034000006 2023-04-12,14:26:36.000,102,11087961,12645,0,1681309595,13134.585510819998,105.85882908000349,53541.36905976 2023-04-12,14:26:37.000,102,11087926,12765,0,1681309596,13134.558565580002,105.86587821000285,53541.29918856 2023-04-12,14:26:38.000,102,11087957,12765,0,1681309597,13134.470993549992,105.84473082000477,53541.33412416001 2023-04-12,14:26:39.000,102,11087913,12765,0,1681309598,13134.470993549992,105.85882908000349,53541.27124008 2023-04-12,14:26:40.000,102,11087952,12925,0,1681309599,13134.477729860002,105.80243604000134,53541.32713704001 2023-04-12,14:26:41.000,102,11087933,12605,0,1681309600,13134.477729860002,105.83063255999878,53541.37604688001 2023-04-12,14:26:42.000,102,11087915,12885,0,1681309601,13134.423839379997,105.83768168999813,53541.34111128 2023-04-12,14:26:43.000,102,11087931,12645,0,1681309602,13134.396894140002,105.83768168999813,53541.27124008 2023-04-12,14:26:44.000,102,11087990,12845,0,1681309603,13134.390157829992,105.86587821000285,53541.34111128 2023-04-12,14:26:45.000,102,11087939,12765,0,1681309604,13134.343003659997,105.86587821000285,53541.29220144 2023-04-12,14:26:46.000,102,11087950,12605,0,1681309605,13134.316058420001,105.84473082000477,53541.30617568001 2023-04-12,14:26:47.000,102,11087937,12605,0,1681309606,13134.215013770001,105.88702560000092,53541.25027872 2023-04-12,14:26:48.000,102,11087934,12765,0,1681309607,13134.17459591,105.85882908000349,53541.27124008 2023-04-12,14:26:49.000,102,11087903,12645,0,1681309608,13134.188068529991,105.84473082000477,53541.32713704001 2023-04-12,14:26:50.000,102,11087918,12685,0,1681309609,13134.188068529991,105.81653430000006,53541.32713704001 2023-04-12,14:26:51.000,102,11087945,12765,0,1681309610,13134.15438698,105.83063255999878,53541.29918856 2023-04-12,14:26:52.000,102,11087942,12965,0,1681309611,13134.06681494999,105.81653430000006,53541.20835600001 2023-04-12,14:26:53.000,102,11087919,12765,0,1681309612,13134.02639708999,105.82358342999942,53541.20136888 2023-04-12,14:26:54.000,102,11087926,12725,0,1681309613,13133.97250661,105.81653430000006,53541.15944616001 2023-04-12,14:26:55.000,102,11087938,12805,0,1681309614,13134.01292447,105.79538691000198,53541.15944616001 2023-04-12,14:26:56.000,102,11087921,12765,0,1681309615,13134.04660601999,105.73899386999983,53541.22931736 2023-04-12,14:26:57.000,102,11087969,12805,0,1681309616,13134.060078639995,105.76014125999791,53541.29220144 2023-04-12,14:26:58.000,102,11087890,12925,0,1681309617,13133.979242919995,105.76014125999791,53541.22931736 2023-04-12,14:26:59.000,102,11087948,12765,0,1681309618,13133.97250661,105.72489561000111,53541.264252960005 2023-04-12,14:27:00.000,102,11087919,12885,0,1681309619,13133.918616129995,105.66850256999896,53541.22931736 2023-04-12,14:27:01.000,102,11087927,12965,0,1681309620,13133.98597922999,105.69669909000368,53541.1734204 2023-04-12,14:27:02.000,102,11087919,12965,0,1681309621,13133.96577029999,105.69669909000368,53541.20835600001 2023-04-12,14:27:03.000,102,11087962,12645,0,1681309622,13133.938825059995,105.68964996000432,53541.145471920005 2023-04-12,14:27:04.000,102,11087911,12805,0,1681309623,13133.918616129995,105.69669909000368,53541.15245904 2023-04-12,14:27:05.000,102,11087949,12765,0,1681309624,13133.95229768,105.67555169999832,53541.25027872 2023-04-12,14:27:06.000,102,11087926,12765,0,1681309625,13133.99271554,105.64735518000089,53541.1734204 2023-04-12,14:27:07.000,102,11087915,12765,0,1681309626,13133.979242919995,105.62620779000281,53541.18739464001 2023-04-12,14:27:08.000,102,11087940,13125,0,1681309627,13133.93208875,105.64030605000153,53541.194381760004 2023-04-12,14:27:09.000,102,11087927,12645,0,1681309628,13133.959033989995,105.68260082999768,53541.20835600001 2023-04-12,14:27:10.000,102,11087931,12845,0,1681309629,13133.918616129995,105.67555169999832,53541.215343120006 2023-04-12,14:27:11.000,102,11087928,12885,0,1681309630,13133.93208875,105.69669909000368,53541.23630448001 2023-04-12,14:27:12.000,102,11087909,12965,0,1681309631,13133.91187982,105.67555169999832,53541.18040752 2023-04-12,14:27:13.000,102,11087974,12685,0,1681309632,13133.93208875,105.71784648000175,53541.16643328001 2023-04-12,14:27:14.000,102,11087912,12685,0,1681309633,13133.94556136999,105.71784648000175,53541.16643328001 2023-04-12,14:27:15.000,102,11087938,12365,0,1681309634,13133.979242919995,105.74604299999919,53541.20136888 2023-04-12,14:27:16.000,102,11087967,12965,0,1681309635,13133.999451849995,105.72489561000111,53541.18739464001 2023-04-12,14:27:17.000,102,11087904,12845,0,1681309636,13133.999451849995,105.76014125999791,53541.22931736 2023-04-12,14:27:18.000,102,11087894,12605,0,1681309637,13133.97250661,105.78128865000326,53541.15944616001 2023-04-12,14:27:19.000,102,11087952,12765,0,1681309638,13134.01292447,105.83063255999878,53541.16643328001 2023-04-12,14:27:20.000,102,11087950,12885,0,1681309639,13133.999451849995,105.8729273400022,53541.16643328001 2023-04-12,14:27:21.000,102,11087940,12765,0,1681309640,13134.080287569996,105.93636951000371,53541.23630448001 2023-04-12,14:27:22.000,102,11087916,12885,0,1681309641,13134.10723280999,105.96456603000115,53541.22931736 2023-04-12,14:27:23.000,102,11087910,12445,0,1681309642,13134.120705429996,105.99981167999795,53541.16643328001 2023-04-12,14:27:24.000,102,11087916,12885,0,1681309643,13134.167859599991,106.0562047200001,53541.22931736 2023-04-12,14:27:25.000,102,11087930,12685,0,1681309644,13134.09376019,106.09849950000353,53541.15245904 2023-04-12,14:27:26.000,102,11087973,12685,0,1681309645,13134.167859599991,106.14784340999904,53541.20835600001 2023-04-12,14:27:27.000,102,11087945,12605,0,1681309646,13134.221750079996,106.21833470999991,53541.22931736 2023-04-12,14:27:28.000,102,11087892,12645,0,1681309647,13134.262167939996,106.25358036000398,53541.20835600001 2023-04-12,14:27:29.000,102,11087911,12765,0,1681309648,13134.268904249991,106.3311207900042,53541.22233024 2023-04-12,14:27:30.000,102,11087940,12885,0,1681309649,13134.268904249991,106.42980861000251,53541.22233024 2023-04-12,14:27:31.000,102,11087917,12805,0,1681309650,13134.376685210002,106.45095600000059,53541.30617568001 2023-04-12,14:27:32.000,102,11087959,12885,0,1681309651,13134.356476280002,106.48620165000466,53541.25726584001 2023-04-12,14:27:33.000,102,11087890,12845,0,1681309652,13134.302585799996,106.52144730000146,53541.20136888 2023-04-12,14:27:34.000,102,11087988,12605,0,1681309653,13134.356476280002,106.57079121000424,53541.20835600001 2023-04-12,14:27:35.000,102,11087920,12765,0,1681309654,13134.369948899992,106.63423337999848,53541.1734204 2023-04-12,14:27:36.000,102,11087920,12805,0,1681309655,13134.450784619992,106.64833164000447,53541.22233024 2023-04-12,14:27:37.000,102,11087908,12885,0,1681309656,13134.504675099997,106.70472467999934,53541.30617568001 2023-04-12,14:27:38.000,102,11087889,12765,0,1681309657,13134.511411409992,106.70472467999934,53541.3480984 2023-04-12,14:27:39.000,102,11087918,12965,0,1681309658,13134.538356650002,106.7611177200015,53541.33412416001 2023-04-12,14:27:40.000,102,11087950,12685,0,1681309659,13134.497938790002,106.78931423999893,53541.29220144 2023-04-12,14:27:41.000,102,11087930,12765,0,1681309660,13134.578774510002,106.83865815000172,53541.32014992 2023-04-12,14:27:42.000,102,11087922,12605,0,1681309661,13134.612456059993,106.88095292999787,53541.35508552001 2023-04-12,14:27:43.000,102,11087912,12965,0,1681309662,13134.578774510002,106.93734597000002,53541.29918856 2023-04-12,14:27:44.000,102,11087936,12645,0,1681309663,13134.598983440002,106.9584933599981,53541.313162800005 2023-04-12,14:27:45.000,102,11087925,12805,0,1681309664,13134.686555469998,106.98668988000281,53541.34111128 2023-04-12,14:27:46.000,102,11087926,12925,0,1681309665,13134.686555469998,107.02193552999961,53541.39002112 2023-04-12,14:27:47.000,102,11087932,12765,0,1681309666,13134.673082849993,107.03603378999833,53541.29918856 2023-04-12,14:27:48.000,102,11087955,12965,0,1681309667,13134.666346539998,107.05718118000368,53541.28521432001 2023-04-12,14:27:49.000,102,11087976,12725,0,1681309668,13134.585510819998,107.08537770000112,53541.2432916 2023-04-12,14:27:50.000,102,11087939,12965,0,1681309669,13134.646137609998,107.11357421999855,53541.313162800005 2023-04-12,14:27:51.000,102,11087946,12685,0,1681309670,13134.659610229988,107.14177074000327,53541.39002112 2023-04-12,14:27:52.000,102,11087927,12885,0,1681309671,13134.659610229988,107.14881987000263,53541.3480984 2023-04-12,14:27:53.000,102,11087928,13045,0,1681309672,13134.700028089988,107.13472161000391,53541.37604688001 2023-04-12,14:27:54.000,102,11087943,13045,0,1681309673,13134.673082849993,107.12062334999791,53541.3480984 2023-04-12,14:27:55.000,102,11087945,12485,0,1681309674,13134.740445949988,107.13472161000391,53541.39002112 2023-04-12,14:27:56.000,102,11087900,12925,0,1681309675,13134.753918569993,107.18406551999942,53541.383034000006 2023-04-12,14:27:57.000,102,11087956,12725,0,1681309676,13134.760654879989,107.19816377999814,53541.313162800005 2023-04-12,14:27:58.000,102,11087907,12645,0,1681309677,13134.733709639993,107.22636030000285,53541.2432916 2023-04-12,14:27:59.000,102,11087914,12925,0,1681309678,13134.780863809989,107.28275333999773,53541.28521432001 2023-04-12,14:28:00.000,102,11087927,12725,0,1681309679,13134.834754289994,107.28275333999773,53541.34111128 2023-04-12,14:28:01.000,102,11087920,12725,0,1681309680,13134.875172149994,107.27570420999837,53541.3480984 2023-04-12,14:28:02.000,102,11087955,12645,0,1681309681,13134.881908459989,107.30390073000308,53541.2782272 2023-04-12,14:28:03.000,102,11087940,12805,0,1681309682,13134.908853699999,107.30390073000308,53541.313162800005 2023-04-12,14:28:04.000,102,11087943,13045,0,1681309683,13134.98968942,107.30390073000308,53541.30617568001 2023-04-12,14:28:05.000,102,11087910,12685,0,1681309684,13135.02337096999,107.3179989900018,53541.33412416001 2023-04-12,14:28:06.000,102,11087963,12845,0,1681309685,13135.03010728,107.36029376999795,53541.30617568001 2023-04-12,14:28:07.000,102,11087905,12925,0,1681309686,13135.03010728,107.3532446399986,53541.25027872 2023-04-12,14:28:08.000,102,11087914,12765,0,1681309687,13135.04357989999,107.37439203000395,53541.18739464001 2023-04-12,14:28:09.000,102,11087888,12925,0,1681309688,13135.12441561999,107.3814411600033,53541.32713704001 2023-04-12,14:28:10.000,102,11087907,12445,0,1681309689,13135.16483347999,107.3532446399986,53541.34111128 2023-04-12,14:28:11.000,102,11087885,12805,0,1681309690,13135.18504240999,107.3814411600033,53541.28521432001 2023-04-12,14:28:12.000,102,11087921,12925,0,1681309691,13135.18504240999,107.36029376999795,53541.313162800005 2023-04-12,14:28:13.000,102,11087922,12925,0,1681309692,13135.15136086,107.36734290000459,53541.25027872 2023-04-12,14:28:14.000,102,11087941,12845,0,1681309693,13135.23219658,107.37439203000395,53541.28521432001 2023-04-12,14:28:15.000,102,11087917,13005,0,1681309694,13135.279350749996,107.34619550999923,53541.32713704001 2023-04-12,14:28:16.000,102,11087930,12525,0,1681309695,13135.3130323,107.31094986000244,53541.27124008 2023-04-12,14:28:17.000,102,11087903,12925,0,1681309696,13135.24566919999,107.34619550999923,53541.215343120006 2023-04-12,14:28:18.000,102,11087926,12605,0,1681309697,13135.387131709991,107.30390073000308,53541.29918856 2023-04-12,14:28:19.000,102,11087922,12765,0,1681309698,13135.441022189996,107.30390073000308,53541.29220144 2023-04-12,14:28:20.000,102,11087944,12765,0,1681309699,13135.474703740001,107.28275333999773,53541.2782272 2023-04-12,14:28:21.000,102,11087946,12805,0,1681309700,13135.542066839997,107.25455682000029,53541.36905976 2023-04-12,14:28:22.000,102,11087898,12965,0,1681309701,13135.521857909996,107.25455682000029,53541.25726584001 2023-04-12,14:28:23.000,102,11087938,12605,0,1681309702,13135.582484699997,107.28980247000436,53541.313162800005 2023-04-12,14:28:24.000,102,11087915,12765,0,1681309703,13135.670056729992,107.27570420999837,53541.37604688001 2023-04-12,14:28:25.000,102,11087917,12925,0,1681309704,13135.737419830002,107.25455682000029,53541.39700824 2023-04-12,14:28:26.000,102,11087918,12765,0,1681309705,13135.764365069997,107.2193111700035,53541.3480984 2023-04-12,14:28:27.000,102,11087920,13045,0,1681309706,13135.764365069997,107.24045856000157,53541.362072640004 2023-04-12,14:28:28.000,102,11087907,12685,0,1681309707,13135.878882339988,107.25455682000029,53541.431943840005 2023-04-12,14:28:29.000,102,11087897,12925,0,1681309708,13135.912563889993,107.24750769000093,53541.41098248 2023-04-12,14:28:30.000,102,11087925,12845,0,1681309709,13135.946245439998,107.28275333999773,53541.41098248 2023-04-12,14:28:31.000,102,11087944,12725,0,1681309710,13135.973190679993,107.27570420999837,53541.44591808 2023-04-12,14:28:32.000,102,11087924,12565,0,1681309711,13135.973190679993,107.29685160000372,53541.40399536001 2023-04-12,14:28:33.000,102,11087890,12765,0,1681309712,13136.000135919989,107.33209725000052,53541.383034000006 2023-04-12,14:28:34.000,102,11087916,12965,0,1681309713,13136.047290089999,107.34619550999923,53541.37604688001 2023-04-12,14:28:35.000,102,11087917,12805,0,1681309714,13136.101180569989,107.36029376999795,53541.431943840005 2023-04-12,14:28:36.000,102,11087935,12965,0,1681309715,13136.107916879999,107.38849029000266,53541.431943840005 2023-04-12,14:28:37.000,102,11087912,12645,0,1681309716,13136.12138949999,107.38849029000266,53541.37604688001 2023-04-12,14:28:38.000,102,11087947,12685,0,1681309717,13136.18201628999,107.40963768000074,53541.39700824 2023-04-12,14:28:39.000,102,11087922,12605,0,1681309718,13136.1887526,107.40258855000138,53541.362072640004 2023-04-12,14:28:40.000,102,11087904,12845,0,1681309719,13136.1887526,107.40963768000074,53541.431943840005 2023-04-12,14:28:41.000,102,11087932,12845,0,1681309720,13136.276324629995,107.42373593999946,53541.43893096 2023-04-12,14:28:42.000,102,11087873,12965,0,1681309721,13136.235906769994,107.43783419999818,53541.45989232 2023-04-12,14:28:43.000,102,11087939,13045,0,1681309722,13136.30326986999,107.43078506999882,53541.43893096 2023-04-12,14:28:44.000,102,11087870,12645,0,1681309723,13136.35042404,107.40258855000138,53541.431943840005 2023-04-12,14:28:45.000,102,11087916,12645,0,1681309724,13136.37063297,107.36029376999795,53541.49482792001 2023-04-12,14:28:46.000,102,11087956,13045,0,1681309725,13136.377369279995,107.37439203000395,53541.42495672001 2023-04-12,14:28:47.000,102,11087902,13125,0,1681309726,13136.41105083,107.37439203000395,53541.39002112 2023-04-12,14:28:48.000,102,11087924,12725,0,1681309727,13136.42452344999,107.40258855000138,53541.45989232 2023-04-12,14:28:49.000,102,11087904,12805,0,1681309728,13136.50535916999,107.37439203000395,53541.56469912 2023-04-12,14:28:50.000,102,11087891,12725,0,1681309729,13136.52556809999,107.36029376999795,53541.57168624001 2023-04-12,14:28:51.000,102,11087933,13085,0,1681309730,13136.51209548,107.37439203000395,53541.56469912 2023-04-12,14:28:52.000,102,11087907,12805,0,1681309731,13136.539040719996,107.34619550999923,53541.61360896 2023-04-12,14:28:53.000,102,11087907,12845,0,1681309732,13136.50535916999,107.39553942000202,53541.550724880006 2023-04-12,14:28:54.000,102,11087892,12965,0,1681309733,13136.53230441,107.4166868100001,53541.480853680005 2023-04-12,14:28:55.000,102,11087900,12885,0,1681309734,13136.53230441,107.40963768000074,53541.52277640001 2023-04-12,14:28:56.000,102,11087966,12765,0,1681309735,13136.565985959991,107.42373593999946,53541.56469912 2023-04-12,14:28:57.000,102,11087903,12685,0,1681309736,13136.559249649996,107.4166868100001,53541.51578928 2023-04-12,14:28:58.000,102,11087915,12645,0,1681309737,13136.5929312,107.43783419999818,53541.49482792001 2023-04-12,14:28:59.000,102,11087923,12645,0,1681309738,13136.599667509996,107.43783419999818,53541.56469912 2023-04-12,14:29:00.000,102,11087893,12765,0,1681309739,13136.565985959991,107.44488333000481,53541.62059608001 2023-04-12,14:29:01.000,102,11087943,12925,0,1681309740,13136.54577702999,107.44488333000481,53541.58566048 2023-04-12,14:29:02.000,102,11087956,12725,0,1681309741,13136.498622859996,107.45898159000353,53541.57867336 2023-04-12,14:29:03.000,102,11087917,12765,0,1681309742,13136.44473237999,107.44488333000481,53541.599634720005 2023-04-12,14:29:04.000,102,11087922,12525,0,1681309743,13136.43125976,107.42373593999946,53541.550724880006 2023-04-12,14:29:05.000,102,11087924,12965,0,1681309744,13136.51209548,107.44488333000481,53541.697454400004 2023-04-12,14:29:06.000,102,11087925,12845,0,1681309745,13136.498622859996,107.44488333000481,53541.66251880001 2023-04-12,14:29:07.000,102,11087914,12805,0,1681309746,13136.50535916999,107.45193246000417,53541.648544560005 2023-04-12,14:29:08.000,102,11087907,12765,0,1681309747,13136.478413929995,107.46603072000289,53541.66950592001 2023-04-12,14:29:09.000,102,11087896,12525,0,1681309748,13136.44473237999,107.46603072000289,53541.599634720005 2023-04-12,14:29:10.000,102,11087883,12845,0,1681309749,13136.42452344999,107.49422724000033,53541.66251880001 2023-04-12,14:29:11.000,102,11087920,12685,0,1681309750,13136.437996069995,107.47307985000225,53541.62059608001 2023-04-12,14:29:12.000,102,11087924,12925,0,1681309751,13136.41105083,107.55062028000248,53541.65553168 2023-04-12,14:29:13.000,102,11087898,12525,0,1681309752,13136.377369279995,107.55766941000184,53541.65553168 2023-04-12,14:29:14.000,102,11087887,12805,0,1681309753,13136.377369279995,107.5294728900044,53541.69046728001 2023-04-12,14:29:15.000,102,11087911,12845,0,1681309754,13136.40431451999,107.57176767000055,53541.697454400004 2023-04-12,14:29:16.000,102,11087892,12725,0,1681309755,13136.377369279995,107.57176767000055,53541.61360896 2023-04-12,14:29:17.000,102,11087933,12645,0,1681309756,13136.377369279995,107.59291505999863,53541.65553168 2023-04-12,14:29:18.000,102,11087899,12845,0,1681309757,13136.3908419,107.5647185400012,53541.648544560005 2023-04-12,14:29:19.000,102,11087936,12645,0,1681309758,13136.3908419,107.57881679999991,53541.697454400004 2023-04-12,14:29:20.000,102,11087933,12885,0,1681309759,13136.43125976,107.57176767000055,53541.718415760006 2023-04-12,14:29:21.000,102,11087918,12925,0,1681309760,13136.417787139995,107.55766941000184,53541.72540288 2023-04-12,14:29:22.000,102,11087896,13005,0,1681309761,13136.41105083,107.5294728900044,53541.69046728001 2023-04-12,14:29:23.000,102,11087889,12845,0,1681309762,13136.43125976,107.55766941000184,53541.71142864001 2023-04-12,14:29:24.000,102,11087889,12725,0,1681309763,13136.31000618,107.54357115000312,53541.61360896 2023-04-12,14:29:25.000,102,11087916,12605,0,1681309764,13136.33021511,107.5153746299984,53541.63457032 2023-04-12,14:29:26.000,102,11087935,12765,0,1681309765,13136.316742489995,107.47307985000225,53541.68348016 2023-04-12,14:29:27.000,102,11087928,12725,0,1681309766,13136.31000618,107.46603072000289,53541.718415760006 2023-04-12,14:29:28.000,102,11087928,13005,0,1681309767,13136.28306093999,107.45193246000417,53541.59264760001 2023-04-12,14:29:29.000,102,11087890,12725,0,1681309768,13136.28979725,107.45898159000353,53541.648544560005 2023-04-12,14:29:30.000,102,11087907,12805,0,1681309769,13136.38410558999,107.39553942000202,53541.73239 2023-04-12,14:29:31.000,102,11087921,12845,0,1681309770,13136.31000618,107.38849029000266,53541.70444152 2023-04-12,14:29:32.000,102,11087935,12925,0,1681309771,13136.28979725,107.39553942000202,53541.64155744001 2023-04-12,14:29:33.000,102,11087928,12965,0,1681309772,13136.24264307999,107.45193246000417,53541.54373776001 2023-04-12,14:29:34.000,102,11087874,12965,0,1681309773,13136.20896153,107.45193246000417,53541.57168624001 2023-04-12,14:29:35.000,102,11087935,12925,0,1681309774,13136.22917046,107.43783419999818,53541.64155744001 2023-04-12,14:29:36.000,102,11087873,12885,0,1681309775,13136.215697839994,107.47307985000225,53541.6275832 2023-04-12,14:29:37.000,102,11087944,12885,0,1681309776,13136.175279979994,107.48717811000097,53541.648544560005 2023-04-12,14:29:38.000,102,11087908,13005,0,1681309777,13136.22917046,107.50127636999969,53541.718415760006 2023-04-12,14:29:39.000,102,11087945,12965,0,1681309778,13136.16180735999,107.50127636999969,53541.71142864001 2023-04-12,14:29:40.000,102,11087896,12645,0,1681309779,13136.094444259994,107.54357115000312,53541.66251880001 2023-04-12,14:29:41.000,102,11087891,12805,0,1681309780,13136.114653189994,107.54357115000312,53541.63457032 2023-04-12,14:29:42.000,102,11087960,12765,0,1681309781,13136.067499019999,107.53652202000376,53541.66251880001 2023-04-12,14:29:43.000,102,11087928,12805,0,1681309782,13136.060762709989,107.5647185400012,53541.61360896 2023-04-12,14:29:44.000,102,11087915,13005,0,1681309783,13136.067499019999,107.5647185400012,53541.648544560005 2023-04-12,14:29:45.000,102,11087933,12805,0,1681309784,13136.087707949999,107.58586592999927,53541.66950592001 2023-04-12,14:29:46.000,102,11087932,12765,0,1681309785,13136.067499019999,107.55062028000248,53541.61360896 2023-04-12,14:29:47.000,102,11087879,12805,0,1681309786,13136.060762709989,107.50127636999969,53541.66950592001 2023-04-12,14:29:48.000,102,11087924,12845,0,1681309787,13136.020344849989,107.5153746299984,53541.68348016 2023-04-12,14:29:49.000,102,11087925,12885,0,1681309788,13135.946245439998,107.48012898000161,53541.557712 2023-04-12,14:29:50.000,102,11087887,12605,0,1681309789,13135.905827579998,107.45898159000353,53541.599634720005 2023-04-12,14:29:51.000,102,11087874,12605,0,1681309790,13135.899091269988,107.43783419999818,53541.648544560005 2023-04-12,14:29:52.000,102,11087914,12805,0,1681309791,13135.878882339988,107.43783419999818,53541.63457032 2023-04-12,14:29:53.000,102,11087936,12765,0,1681309792,13135.878882339988,107.44488333000481,53541.60662184 2023-04-12,14:29:54.000,102,11087883,12605,0,1681309793,13135.858673409988,107.40963768000074,53541.57168624001 2023-04-12,14:29:55.000,102,11087932,12965,0,1681309794,13135.892354959993,107.43078506999882,53541.66950592001 2023-04-12,14:29:56.000,102,11087869,12965,0,1681309795,13135.885618649998,107.43783419999818,53541.59264760001 2023-04-12,14:29:57.000,102,11087889,12925,0,1681309796,13135.838464480003,107.43783419999818,53541.61360896 2023-04-12,14:29:58.000,102,11087892,12645,0,1681309797,13135.791310309993,107.43078506999882,53541.550724880006 2023-04-12,14:29:59.000,102,11087894,12725,0,1681309798,13135.784573999998,107.39553942000202,53541.57867336 2023-04-12,14:30:00.000,102,11087899,12965,0,1681309799,13135.649847799992,107.48012898000161,53541.45989232 2023-04-12,14:30:01.000,102,11087870,12845,0,1681309800,13135.811519239993,107.43783419999818,53541.66251880001 2023-04-12,14:30:02.000,102,11087901,12765,0,1681309801,13135.730683519992,107.44488333000481,53541.60662184 2023-04-12,14:30:03.000,102,11087935,12725,0,1681309802,13135.750892449993,107.45898159000353,53541.61360896 2023-04-12,14:30:04.000,102,11087906,12765,0,1681309803,13135.750892449993,107.4166868100001,53541.599634720005 2023-04-12,14:30:05.000,102,11087929,12605,0,1681309804,13135.777837690002,107.3814411600033,53541.66251880001 2023-04-12,14:30:06.000,102,11087954,12805,0,1681309805,13135.683529349997,107.43078506999882,53541.529763520004 2023-04-12,14:30:07.000,102,11087969,13005,0,1681309806,13135.670056729992,107.43783419999818,53541.58566048 2023-04-12,14:30:08.000,102,11087952,12845,0,1681309807,13135.697001970002,107.43078506999882,53541.62059608001 2023-04-12,14:30:09.000,102,11087890,12565,0,1681309808,13135.697001970002,107.38849029000266,53541.57168624001 2023-04-12,14:30:10.000,102,11087930,12605,0,1681309809,13135.723947209997,107.40258855000138,53541.59264760001 2023-04-12,14:30:11.000,102,11087909,12965,0,1681309810,13135.723947209997,107.36734290000459,53541.64155744001 2023-04-12,14:30:12.000,102,11087868,12885,0,1681309811,13135.690265659992,107.38849029000266,53541.57867336 2023-04-12,14:30:13.000,102,11087941,12525,0,1681309812,13135.656584110002,107.36029376999795,53541.56469912 2023-04-12,14:30:14.000,102,11087922,13005,0,1681309813,13135.602693629997,107.3532446399986,53541.50880216 2023-04-12,14:30:15.000,102,11087930,12565,0,1681309814,13135.636375180002,107.30390073000308,53541.557712 2023-04-12,14:30:16.000,102,11087908,12805,0,1681309815,13135.609429939992,107.33209725000052,53541.57168624001 2023-04-12,14:30:17.000,102,11087901,12885,0,1681309816,13135.575748390002,107.27570420999837,53541.60662184 2023-04-12,14:30:18.000,102,11087876,12605,0,1681309817,13135.629638869992,107.26865507999901,53541.53675064 2023-04-12,14:30:19.000,102,11087909,12685,0,1681309818,13135.622902559997,107.25455682000029,53541.60662184 2023-04-12,14:30:20.000,102,11087931,12645,0,1681309819,13135.562275769997,107.26865507999901,53541.550724880006 2023-04-12,14:30:21.000,102,11087910,12805,0,1681309820,13135.575748390002,107.24045856000157,53541.53675064 2023-04-12,14:30:22.000,102,11087909,12765,0,1681309821,13135.555539460001,107.27570420999837,53541.4878408 2023-04-12,14:30:23.000,102,11087912,12965,0,1681309822,13135.515121600001,107.22636030000285,53541.46687944 2023-04-12,14:30:24.000,102,11087921,12605,0,1681309823,13135.595957320002,107.20521291000478,53541.52277640001 2023-04-12,14:30:25.000,102,11087906,12885,0,1681309824,13135.602693629997,107.2193111700035,53541.550724880006 2023-04-12,14:30:26.000,102,11087939,12765,0,1681309825,13135.582484699997,107.23340943000221,53541.50880216 2023-04-12,14:30:27.000,102,11087901,12965,0,1681309826,13135.575748390002,107.20521291000478,53541.50880216 2023-04-12,14:30:28.000,102,11087916,12765,0,1681309827,13135.595957320002,107.17701639000006,53541.57867336 2023-04-12,14:30:29.000,102,11087912,12685,0,1681309828,13135.649847799992,107.17701639000006,53541.529763520004 2023-04-12,14:30:30.000,102,11087928,13005,0,1681309829,13135.636375180002,107.17701639000006,53541.52277640001 2023-04-12,14:30:31.000,102,11087966,12765,0,1681309830,13135.643111489997,107.14177074000327,53541.529763520004 2023-04-12,14:30:32.000,102,11087902,12805,0,1681309831,13135.676793040002,107.12767248000455,53541.53675064 2023-04-12,14:30:33.000,102,11087885,12925,0,1681309832,13135.656584110002,107.09947595999984,53541.51578928 2023-04-12,14:30:34.000,102,11087906,12725,0,1681309833,13135.670056729992,107.09242683000048,53541.57867336 2023-04-12,14:30:35.000,102,11087915,13005,0,1681309834,13135.703738279997,107.05718118000368,53541.57867336 2023-04-12,14:30:36.000,102,11087937,12925,0,1681309835,13135.703738279997,107.05718118000368,53541.599634720005 2023-04-12,14:30:37.000,102,11087909,12765,0,1681309836,13135.676793040002,107.05013205000432,53541.550724880006 2023-04-12,14:30:38.000,102,11087926,13085,0,1681309837,13135.656584110002,107.02898465999897,53541.51578928 2023-04-12,14:30:39.000,102,11087938,12645,0,1681309838,13135.643111489997,107.00078814000153,53541.47386656001 2023-04-12,14:30:40.000,102,11087896,12805,0,1681309839,13135.649847799992,106.97964075000345,53541.431943840005 2023-04-12,14:30:41.000,102,11087902,12805,0,1681309840,13135.690265659992,106.9232477100013,53541.51578928 2023-04-12,14:30:42.000,102,11087924,12685,0,1681309841,13135.697001970002,106.89505119000387,53541.52277640001 2023-04-12,14:30:43.000,102,11087919,12685,0,1681309842,13135.690265659992,106.87390379999852,53541.480853680005 2023-04-12,14:30:44.000,102,11087907,12765,0,1681309843,13135.670056729992,106.8598055399998,53541.599634720005 2023-04-12,14:30:45.000,102,11087895,12645,0,1681309844,13135.663320419997,106.80341249999765,53541.57168624001 2023-04-12,14:30:46.000,102,11087895,12885,0,1681309845,13135.622902559997,106.73292120000406,53541.56469912 2023-04-12,14:30:47.000,102,11087889,12765,0,1681309846,13135.602693629997,106.69062642000063,53541.42495672001 2023-04-12,14:30:48.000,102,11087921,12645,0,1681309847,13135.582484699997,106.64128250999784,53541.49482792001 2023-04-12,14:30:49.000,102,11087927,12765,0,1681309848,13135.649847799992,106.59193860000232,53541.59264760001 2023-04-12,14:30:50.000,102,11087894,12925,0,1681309849,13135.636375180002,106.5778403400036,53541.59264760001 2023-04-12,14:30:51.000,102,11087880,12645,0,1681309850,13135.670056729992,106.57079121000424,53541.56469912 2023-04-12,14:30:52.000,102,11087955,12805,0,1681309851,13135.616166250002,106.59193860000232,53541.51578928 2023-04-12,14:30:53.000,102,11087904,12605,0,1681309852,13135.595957320002,106.5778403400036,53541.46687944 2023-04-12,14:30:54.000,102,11087946,12725,0,1681309853,13135.575748390002,106.56374208000489,53541.53675064 2023-04-12,14:30:55.000,102,11087924,12525,0,1681309854,13135.602693629997,106.5143981700021,53541.50880216 2023-04-12,14:30:56.000,102,11087928,12765,0,1681309855,13135.548803149992,106.50029991000338,53541.54373776001 2023-04-12,14:30:57.000,102,11087928,12925,0,1681309856,13135.535330530001,106.50029991000338,53541.52277640001 2023-04-12,14:30:58.000,102,11087897,12765,0,1681309857,13135.501648979996,106.4650542599993,53541.57867336 2023-04-12,14:30:59.000,102,11087947,12965,0,1681309858,13135.535330530001,106.42275948000315,53541.59264760001 2023-04-12,14:31:00.000,102,11087948,12885,0,1681309859,13135.515121600001,106.4016120899978,53541.57168624001 2023-04-12,14:31:01.000,102,11087933,12965,0,1681309860,13135.542066839997,106.38751382999908,53541.557712 2023-04-12,14:31:02.000,102,11087892,12805,0,1681309861,13135.494912670001,106.41571035000379,53541.57867336 2023-04-12,14:31:03.000,102,11087894,12645,0,1681309862,13135.481440049996,106.37341557000036,53541.49482792001 2023-04-12,14:31:04.000,102,11087911,12925,0,1681309863,13135.467967429991,106.38751382999908,53541.57168624001 2023-04-12,14:31:05.000,102,11087894,12725,0,1681309864,13135.528594219992,106.366366440001,53541.6275832 2023-04-12,14:31:06.000,102,11087930,12645,0,1681309865,13135.542066839997,106.3311207900042,53541.65553168 2023-04-12,14:31:07.000,102,11087914,12765,0,1681309866,13135.521857909996,106.38046469999972,53541.62059608001 2023-04-12,14:31:08.000,102,11087901,12725,0,1681309867,13135.441022189996,106.35931731000164,53541.57168624001 2023-04-12,14:31:09.000,102,11087926,12925,0,1681309868,13135.481440049996,106.33816992000357,53541.57168624001 2023-04-12,14:31:10.000,102,11087889,12685,0,1681309869,13135.481440049996,106.33816992000357,53541.64155744001 2023-04-12,14:31:11.000,102,11087901,12725,0,1681309870,13135.494912670001,106.32407166000485,53541.61360896 2023-04-12,14:31:12.000,102,11087927,12965,0,1681309871,13135.481440049996,106.33816992000357,53541.66251880001 2023-04-12,14:31:13.000,102,11087904,13125,0,1681309872,13135.447758499991,106.32407166000485,53541.557712 2023-04-12,14:31:14.000,102,11087916,12845,0,1681309873,13135.467967429991,106.3029242699995,53541.67649304 2023-04-12,14:31:15.000,102,11087938,12725,0,1681309874,13135.542066839997,106.32407166000485,53541.64155744001 2023-04-12,14:31:16.000,102,11087916,12605,0,1681309875,13135.548803149992,106.3029242699995,53541.70444152 2023-04-12,14:31:17.000,102,11087879,12765,0,1681309876,13135.535330530001,106.34521905000292,53541.60662184 2023-04-12,14:31:18.000,102,11087899,12925,0,1681309877,13135.461231119996,106.30997339999885,53541.599634720005 2023-04-12,14:31:19.000,102,11087875,12965,0,1681309878,13135.474703740001,106.3311207900042,53541.57168624001 2023-04-12,14:31:20.000,102,11087924,12805,0,1681309879,13135.562275769997,106.366366440001,53541.65553168 2023-04-12,14:31:21.000,102,11087906,12605,0,1681309880,13135.575748390002,106.35931731000164,53541.6275832 2023-04-12,14:31:22.000,102,11087902,12725,0,1681309881,13135.562275769997,106.34521905000292,53541.62059608001 2023-04-12,14:31:23.000,102,11087899,12685,0,1681309882,13135.575748390002,106.34521905000292,53541.60662184 2023-04-12,14:31:24.000,102,11087881,12845,0,1681309883,13135.575748390002,106.3311207900042,53541.61360896 2023-04-12,14:31:25.000,102,11087958,12925,0,1681309884,13135.589221009992,106.366366440001,53541.63457032 2023-04-12,14:31:26.000,102,11087874,12845,0,1681309885,13135.616166250002,106.3311207900042,53541.648544560005 2023-04-12,14:31:27.000,102,11087929,12565,0,1681309886,13135.589221009992,106.4016120899978,53541.57168624001 2023-04-12,14:31:28.000,102,11087904,12765,0,1681309887,13135.636375180002,106.38046469999972,53541.59264760001 2023-04-12,14:31:29.000,102,11087894,12685,0,1681309888,13135.737419830002,106.38751382999908,53541.648544560005 2023-04-12,14:31:30.000,102,11087856,12765,0,1681309889,13135.670056729992,106.366366440001,53541.69046728001 2023-04-12,14:31:31.000,102,11087937,12885,0,1681309890,13135.717210900002,106.37341557000036,53541.63457032 2023-04-12,14:31:32.000,102,11087901,13005,0,1681309891,13135.697001970002,106.35931731000164,53541.63457032 2023-04-12,14:31:33.000,102,11087925,12765,0,1681309892,13135.710474589992,106.34521905000292,53541.53675064 2023-04-12,14:31:34.000,102,11087953,12685,0,1681309893,13135.697001970002,106.366366440001,53541.54373776001 2023-04-12,14:31:35.000,102,11087907,12605,0,1681309894,13135.764365069997,106.35931731000164,53541.60662184 2023-04-12,14:31:36.000,102,11087898,13045,0,1681309895,13135.784573999998,106.37341557000036,53541.61360896 2023-04-12,14:31:37.000,102,11087929,12805,0,1681309896,13135.791310309993,106.35931731000164,53541.648544560005 2023-04-12,14:31:38.000,102,11087911,12965,0,1681309897,13135.791310309993,106.366366440001,53541.599634720005 2023-04-12,14:31:39.000,102,11087917,12845,0,1681309898,13135.845200789998,106.38046469999972,53541.64155744001 2023-04-12,14:31:40.000,102,11087926,12845,0,1681309899,13135.885618649998,106.366366440001,53541.599634720005 2023-04-12,14:31:41.000,102,11087926,12805,0,1681309900,13135.878882339988,106.42275948000315,53541.599634720005 2023-04-12,14:31:42.000,102,11087872,12685,0,1681309901,13135.919300199988,106.4016120899978,53541.62059608001 2023-04-12,14:31:43.000,102,11087873,12765,0,1681309902,13135.905827579998,106.40866122000443,53541.557712 2023-04-12,14:31:44.000,102,11087937,12965,0,1681309903,13135.885618649998,106.40866122000443,53541.557712 2023-04-12,14:31:45.000,102,11087908,12485,0,1681309904,13135.959718059989,106.41571035000379,53541.62059608001 2023-04-12,14:31:46.000,102,11087933,12845,0,1681309905,13135.993399609994,106.39456295999844,53541.64155744001 2023-04-12,14:31:47.000,102,11087905,12725,0,1681309906,13136.033817469994,106.366366440001,53541.64155744001 2023-04-12,14:31:48.000,102,11087939,13005,0,1681309907,13135.959718059989,106.40866122000443,53541.56469912 2023-04-12,14:31:49.000,102,11087974,12885,0,1681309908,13136.013608539994,106.38046469999972,53541.59264760001 2023-04-12,14:31:50.000,102,11087981,12765,0,1681309909,13136.040553779989,106.42275948000315,53541.63457032 2023-04-12,14:31:51.000,102,11087896,12645,0,1681309910,13136.047290089999,106.43685774000187,53541.71142864001 2023-04-12,14:31:52.000,102,11087898,12645,0,1681309911,13136.067499019999,106.42275948000315,53541.648544560005 2023-04-12,14:31:53.000,102,11087919,12565,0,1681309912,13136.047290089999,106.47210338999867,53541.65553168 2023-04-12,14:31:54.000,102,11087872,12965,0,1681309913,13136.094444259994,106.47915251999802,53541.61360896 2023-04-12,14:31:55.000,102,11087853,12765,0,1681309914,13136.1887526,106.49325078000402,53541.68348016 2023-04-12,14:31:56.000,102,11087914,12845,0,1681309915,13136.14159842999,106.47915251999802,53541.648544560005 2023-04-12,14:31:57.000,102,11087913,12565,0,1681309916,13136.148334739999,106.47915251999802,53541.65553168 2023-04-12,14:31:58.000,102,11087930,12765,0,1681309917,13136.12138949999,106.5143981700021,53541.64155744001 2023-04-12,14:31:59.000,102,11087912,12605,0,1681309918,13136.080971639989,106.52849643000081,53541.718415760006 2023-04-12,14:32:00.000,102,11087889,12885,0,1681309919,13136.148334739999,106.57079121000424,53541.73239 2023-04-12,14:32:01.000,102,11087899,12965,0,1681309920,13136.22243414999,106.54259468999953,53541.78828696001 2023-04-12,14:32:02.000,102,11087891,12725,0,1681309921,13136.195488909994,106.53554556000017,53541.80924832001 2023-04-12,14:32:03.000,102,11087916,12845,0,1681309922,13136.195488909994,106.54259468999953,53541.78828696001 2023-04-12,14:32:04.000,102,11087905,12885,0,1681309923,13136.22917046,106.53554556000017,53541.73239 2023-04-12,14:32:05.000,102,11087948,12845,0,1681309924,13136.24937939,106.54259468999953,53541.79527408 2023-04-12,14:32:06.000,102,11087953,12485,0,1681309925,13136.22917046,106.53554556000017,53541.79527408 2023-04-12,14:32:07.000,102,11087873,12645,0,1681309926,13136.235906769994,106.5143981700021,53541.78828696001 2023-04-12,14:32:08.000,102,11087893,12605,0,1681309927,13136.215697839994,106.5778403400036,53541.767325600005 2023-04-12,14:32:09.000,102,11087931,12885,0,1681309928,13136.31000618,106.53554556000017,53541.8721324 2023-04-12,14:32:10.000,102,11087902,12965,0,1681309929,13136.37063297,106.54964381999889,53541.90008088 2023-04-12,14:32:11.000,102,11087879,12805,0,1681309930,13136.33021511,106.56374208000489,53541.865145280004 2023-04-12,14:32:12.000,102,11087894,12765,0,1681309931,13136.357160349995,106.59193860000232,53541.935016480005 2023-04-12,14:32:13.000,102,11087940,12605,0,1681309932,13136.28306093999,106.59898773000168,53541.82322256 2023-04-12,14:32:14.000,102,11087895,12805,0,1681309933,13136.31000618,106.63423337999848,53541.90706800001 2023-04-12,14:32:15.000,102,11087892,12805,0,1681309934,13136.32347879999,106.6130859900004,53541.92802936001 2023-04-12,14:32:16.000,102,11087908,12965,0,1681309935,13136.35042404,106.64833164000447,53541.85815816001 2023-04-12,14:32:17.000,102,11087893,12965,0,1681309936,13136.31000618,106.64128250999784,53541.82322256 2023-04-12,14:32:18.000,102,11087872,12925,0,1681309937,13136.3908419,106.63423337999848,53541.89309376 2023-04-12,14:32:19.000,102,11087918,12965,0,1681309938,13136.40431451999,106.60603686000104,53541.91405512 2023-04-12,14:32:20.000,102,11087941,12685,0,1681309939,13136.32347879999,106.6130859900004,53541.85815816001 2023-04-12,14:32:21.000,102,11087950,13005,0,1681309940,13136.32347879999,106.63423337999848,53541.87911952001 2023-04-12,14:32:22.000,102,11087885,12965,0,1681309941,13136.32347879999,106.66242990000319,53541.85815816001 2023-04-12,14:32:23.000,102,11087912,12805,0,1681309942,13136.296533559995,106.69062642000063,53541.8721324 2023-04-12,14:32:24.000,102,11087900,12525,0,1681309943,13136.30326986999,106.66947903000255,53541.83719680001 2023-04-12,14:32:25.000,102,11087906,12845,0,1681309944,13136.357160349995,106.66242990000319,53541.9420036 2023-04-12,14:32:26.000,102,11087961,12805,0,1681309945,13136.336951419995,106.65538077000383,53541.89309376 2023-04-12,14:32:27.000,102,11087891,12965,0,1681309946,13136.35042404,106.64128250999784,53541.9420036 2023-04-12,14:32:28.000,102,11087934,13045,0,1681309947,13136.32347879999,106.6130859900004,53541.9420036 2023-04-12,14:32:29.000,102,11087898,12685,0,1681309948,13136.26285200999,106.58488947000296,53541.91405512 2023-04-12,14:32:30.000,102,11087918,13125,0,1681309949,13136.316742489995,106.60603686000104,53541.87911952001 2023-04-12,14:32:31.000,102,11087948,12605,0,1681309950,13136.36389665999,106.56374208000489,53541.96995208 2023-04-12,14:32:32.000,102,11087939,12765,0,1681309951,13136.336951419995,106.5778403400036,53541.97693920001 2023-04-12,14:32:33.000,102,11087916,13005,0,1681309952,13136.316742489995,106.50734904000274,53541.90008088 2023-04-12,14:32:34.000,102,11087891,12565,0,1681309953,13136.35042404,106.48620165000466,53541.94899072 2023-04-12,14:32:35.000,102,11087878,12765,0,1681309954,13136.40431451999,106.48620165000466,53541.99091344 2023-04-12,14:32:36.000,102,11087891,12885,0,1681309955,13136.377369279995,106.49325078000402,53541.935016480005 2023-04-12,14:32:37.000,102,11087930,12685,0,1681309956,13136.336951419995,106.47915251999802,53541.92104224 2023-04-12,14:32:38.000,102,11087957,12605,0,1681309957,13136.336951419995,106.43685774000187,53541.92802936001 2023-04-12,14:32:39.000,102,11087903,12965,0,1681309958,13136.30326986999,106.45095600000059,53541.97693920001 2023-04-12,14:32:40.000,102,11087883,12765,0,1681309959,13136.22243414999,106.4650542599993,53541.816235440005 2023-04-12,14:32:41.000,102,11087915,12845,0,1681309960,13136.28306093999,106.41571035000379,53541.90706800001 2023-04-12,14:32:42.000,102,11087862,12925,0,1681309961,13136.31000618,106.366366440001,53541.96296496 2023-04-12,14:32:43.000,102,11087902,13085,0,1681309962,13136.215697839994,106.35931731000164,53541.89309376 2023-04-12,14:32:44.000,102,11087909,12805,0,1681309963,13136.28306093999,106.31702252999821,53541.96995208 2023-04-12,14:32:45.000,102,11087941,13205,0,1681309964,13136.22917046,106.30997339999885,53541.96995208 2023-04-12,14:32:46.000,102,11087884,12885,0,1681309965,13136.22917046,106.31702252999821,53541.92802936001 2023-04-12,14:32:47.000,102,11087883,12645,0,1681309966,13136.16180735999,106.31702252999821,53541.90706800001 2023-04-12,14:32:48.000,102,11087957,12885,0,1681309967,13136.22243414999,106.27472775000206,53541.97693920001 2023-04-12,14:32:49.000,102,11087912,12885,0,1681309968,13136.22917046,106.28177688000142,53541.983926320005 2023-04-12,14:32:50.000,102,11087888,12605,0,1681309969,13136.22243414999,106.2676786200027,53541.96296496 2023-04-12,14:32:51.000,102,11087881,12685,0,1681309970,13136.20896153,106.21128558000055,53542.03982328 2023-04-12,14:32:52.000,102,11087976,12765,0,1681309971,13136.195488909994,106.24653123000462,53542.06078464 2023-04-12,14:32:53.000,102,11087955,12685,0,1681309972,13136.114653189994,106.23948209999799,53541.94899072 2023-04-12,14:32:54.000,102,11087926,12685,0,1681309973,13136.054026399994,106.23243296999863,53541.97693920001 2023-04-12,14:32:55.000,102,11087878,12605,0,1681309974,13136.080971639989,106.23243296999863,53541.99091344 2023-04-12,14:32:56.000,102,11087879,12685,0,1681309975,13136.060762709989,106.20423645000119,53541.983926320005 2023-04-12,14:32:57.000,102,11087913,13045,0,1681309976,13135.973190679993,106.25358036000398,53541.94899072 2023-04-12,14:32:58.000,102,11087903,12565,0,1681309977,13136.020344849989,106.24653123000462,53542.04681040001 2023-04-12,14:32:59.000,102,11087911,12805,0,1681309978,13136.027081159998,106.27472775000206,53541.95597784001 2023-04-12,14:33:00.000,102,11087944,12845,0,1681309979,13136.047290089999,106.23948209999799,53542.03982328 2023-04-12,14:33:01.000,102,11087942,12685,0,1681309980,13136.013608539994,106.25358036000398,53541.99091344 2023-04-12,14:33:02.000,102,11087901,12925,0,1681309981,13135.973190679993,106.28882601000078,53541.95597784001 2023-04-12,14:33:03.000,102,11087872,12885,0,1681309982,13135.952981749993,106.29587514000013,53541.96995208 2023-04-12,14:33:04.000,102,11087877,12685,0,1681309983,13136.020344849989,106.32407166000485,53542.0118748 2023-04-12,14:33:05.000,102,11087908,12725,0,1681309984,13136.040553779989,106.35226818000228,53542.0118748 2023-04-12,14:33:06.000,102,11087948,12765,0,1681309985,13135.986663299998,106.31702252999821,53541.96995208 2023-04-12,14:33:07.000,102,11087868,12685,0,1681309986,13135.952981749993,106.38046469999972,53541.983926320005 2023-04-12,14:33:08.000,102,11087934,12885,0,1681309987,13136.000135919989,106.38046469999972,53542.01886192 2023-04-12,14:33:09.000,102,11087945,12885,0,1681309988,13136.006872229998,106.366366440001,53542.00488768001 2023-04-12,14:33:10.000,102,11087917,12805,0,1681309989,13135.979926989989,106.41571035000379,53542.00488768001 2023-04-12,14:33:11.000,102,11087927,12805,0,1681309990,13135.979926989989,106.40866122000443,53542.00488768001 2023-04-12,14:33:12.000,102,11087907,12965,0,1681309991,13135.939509129988,106.42275948000315,53542.01886192 2023-04-12,14:33:13.000,102,11087936,12725,0,1681309992,13135.919300199988,106.42980861000251,53541.96296496 2023-04-12,14:33:14.000,102,11087898,12805,0,1681309993,13135.892354959993,106.40866122000443,53541.92802936001 2023-04-12,14:33:15.000,102,11087881,12885,0,1681309994,13135.926036509998,106.42275948000315,53542.00488768001 2023-04-12,14:33:16.000,102,11087891,12725,0,1681309995,13135.892354959993,106.41571035000379,53542.01886192 2023-04-12,14:33:17.000,102,11087921,12925,0,1681309996,13135.919300199988,106.44390687000123,53541.95597784001 2023-04-12,14:33:18.000,102,11087897,12845,0,1681309997,13135.845200789998,106.47210338999867,53541.97693920001 2023-04-12,14:33:19.000,102,11087881,12685,0,1681309998,13135.838464480003,106.47915251999802,53541.9420036 2023-04-12,14:33:20.000,102,11087892,12885,0,1681309999,13135.899091269988,106.49325078000402,53542.06078464 2023-04-12,14:33:21.000,102,11087949,12885,0,1681310000,13135.905827579998,106.50734904000274,53542.102707360005 2023-04-12,14:33:22.000,102,11087922,12805,0,1681310001,13135.865409719998,106.53554556000017,53542.01886192 2023-04-12,14:33:23.000,102,11087923,12805,0,1681310002,13135.865409719998,106.54964381999889,53541.96296496 2023-04-12,14:33:24.000,102,11087909,12605,0,1681310003,13135.926036509998,106.52144730000146,53542.01886192 2023-04-12,14:33:25.000,102,11087910,12605,0,1681310004,13135.926036509998,106.52849643000081,53542.01886192 2023-04-12,14:33:26.000,102,11087899,12525,0,1681310005,13135.919300199988,106.52144730000146,53542.06078464 2023-04-12,14:33:27.000,102,11087919,12805,0,1681310006,13135.885618649998,106.52849643000081,53541.99790056001 2023-04-12,14:33:28.000,102,11087917,12805,0,1681310007,13135.905827579998,106.53554556000017,53542.01886192 2023-04-12,14:33:29.000,102,11087898,12885,0,1681310008,13135.932772819993,106.50029991000338,53542.09572024001 2023-04-12,14:33:30.000,102,11087929,12845,0,1681310009,13135.952981749993,106.47915251999802,53542.07475888001 2023-04-12,14:33:31.000,102,11087910,12885,0,1681310010,13136.006872229998,106.48620165000466,53542.1166816 2023-04-12,14:33:32.000,102,11087901,12925,0,1681310011,13135.932772819993,106.52849643000081,53542.09572024001 2023-04-12,14:33:33.000,102,11087907,12645,0,1681310012,13135.912563889993,106.5143981700021,53542.01886192 2023-04-12,14:33:34.000,102,11087870,12765,0,1681310013,13135.885618649998,106.54964381999889,53542.01886192 2023-04-12,14:33:35.000,102,11087883,13005,0,1681310014,13135.952981749993,106.59193860000232,53542.08873312 2023-04-12,14:33:36.000,102,11087920,12765,0,1681310015,13135.952981749993,106.6130859900004,53542.053797520006 2023-04-12,14:33:37.000,102,11087889,12605,0,1681310016,13135.952981749993,106.63423337999848,53542.053797520006 2023-04-12,14:33:38.000,102,11087875,12805,0,1681310017,13135.919300199988,106.66242990000319,53542.06078464 2023-04-12,14:33:39.000,102,11087893,12805,0,1681310018,13135.973190679993,106.62718424999912,53542.10969448 2023-04-12,14:33:40.000,102,11087907,12765,0,1681310019,13135.932772819993,106.66947903000255,53542.06078464 2023-04-12,14:33:41.000,102,11087903,12805,0,1681310020,13135.939509129988,106.69767554999999,53542.053797520006 2023-04-12,14:33:42.000,102,11087891,12885,0,1681310021,13135.966454369998,106.73292120000406,53542.13764296 2023-04-12,14:33:43.000,102,11087893,12805,0,1681310022,13135.912563889993,106.7117738099987,53542.04681040001 2023-04-12,14:33:44.000,102,11087854,12645,0,1681310023,13135.932772819993,106.69062642000063,53542.081746 2023-04-12,14:33:45.000,102,11087910,12805,0,1681310024,13135.993399609994,106.71882293999806,53542.17257856001 2023-04-12,14:33:46.000,102,11087929,12765,0,1681310025,13136.006872229998,106.73997033000342,53542.23546264 2023-04-12,14:33:47.000,102,11087919,12925,0,1681310026,13136.000135919989,106.73997033000342,53542.17956568 2023-04-12,14:33:48.000,102,11087898,13085,0,1681310027,13135.973190679993,106.74701946000278,53542.04681040001 2023-04-12,14:33:49.000,102,11087925,12645,0,1681310028,13135.952981749993,106.77521598000021,53542.13065584 2023-04-12,14:33:50.000,102,11087924,12765,0,1681310029,13136.000135919989,106.7117738099987,53542.09572024001 2023-04-12,14:33:51.000,102,11087921,12845,0,1681310030,13135.993399609994,106.68357729000127,53542.13764296 2023-04-12,14:33:52.000,102,11087921,12925,0,1681310031,13135.946245439998,106.68357729000127,53542.081746 2023-04-12,14:33:53.000,102,11087949,13045,0,1681310032,13135.979926989989,106.69767554999999,53542.13065584 2023-04-12,14:33:54.000,102,11087919,12805,0,1681310033,13136.013608539994,106.66947903000255,53542.13764296 2023-04-12,14:33:55.000,102,11087896,12885,0,1681310034,13135.973190679993,106.66947903000255,53542.13065584 2023-04-12,14:33:56.000,102,11087895,12885,0,1681310035,13135.993399609994,106.67652816000191,53542.17956568 2023-04-12,14:33:57.000,102,11087919,12765,0,1681310036,13135.912563889993,106.70472467999934,53542.08873312 2023-04-12,14:33:58.000,102,11087893,12965,0,1681310037,13135.959718059989,106.66947903000255,53542.081746 2023-04-12,14:33:59.000,102,11087884,13005,0,1681310038,13136.000135919989,106.64833164000447,53542.12366872001 2023-04-12,14:34:00.000,102,11087915,12885,0,1681310039,13136.060762709989,106.64833164000447,53542.12366872001 2023-04-12,14:34:01.000,102,11087952,12925,0,1681310040,13136.047290089999,106.67652816000191,53542.1166816 2023-04-12,14:34:02.000,102,11087925,12965,0,1681310041,13136.047290089999,106.64128250999784,53542.1865528 2023-04-12,14:34:03.000,102,11087884,12885,0,1681310042,13136.000135919989,106.6130859900004,53542.102707360005 2023-04-12,14:34:04.000,102,11087877,12805,0,1681310043,13136.074235329994,106.62718424999912,53542.07475888001 2023-04-12,14:34:05.000,102,11087926,12685,0,1681310044,13136.020344849989,106.6130859900004,53542.081746 2023-04-12,14:34:06.000,102,11087922,12765,0,1681310045,13136.013608539994,106.62718424999912,53542.08873312 2023-04-12,14:34:07.000,102,11087941,12685,0,1681310046,13135.952981749993,106.65538077000383,53542.01886192 2023-04-12,14:34:08.000,102,11087900,12645,0,1681310047,13135.919300199988,106.66242990000319,53542.0118748 2023-04-12,14:34:09.000,102,11087924,12645,0,1681310048,13135.986663299998,106.66947903000255,53542.102707360005 2023-04-12,14:34:10.000,102,11087914,13085,0,1681310049,13136.000135919989,106.67652816000191,53542.13764296 2023-04-12,14:34:11.000,102,11087908,12645,0,1681310050,13135.952981749993,106.68357729000127,53542.1166816 2023-04-12,14:34:12.000,102,11087906,12805,0,1681310051,13135.946245439998,106.69062642000063,53542.14463008001 2023-04-12,14:34:13.000,102,11087921,12805,0,1681310052,13135.865409719998,106.71882293999806,53542.081746 2023-04-12,14:34:14.000,102,11087878,12805,0,1681310053,13135.845200789998,106.7611177200015,53542.10969448 2023-04-12,14:34:15.000,102,11087902,12725,0,1681310054,13135.865409719998,106.74701946000278,53542.1166816 2023-04-12,14:34:16.000,102,11087933,12885,0,1681310055,13135.865409719998,106.81046163000428,53542.102707360005 2023-04-12,14:34:17.000,102,11087889,12565,0,1681310056,13135.824991859998,106.824559890003,53542.08873312 2023-04-12,14:34:18.000,102,11087884,12845,0,1681310057,13135.798046620002,106.8598055399998,53542.09572024001 2023-04-12,14:34:19.000,102,11087922,12725,0,1681310058,13135.878882339988,106.84570728000108,53542.151617200005 2023-04-12,14:34:20.000,102,11087886,13085,0,1681310059,13135.798046620002,106.88800206000451,53542.10969448 2023-04-12,14:34:21.000,102,11087939,12805,0,1681310060,13135.818255550003,106.83865815000172,53542.10969448 2023-04-12,14:34:22.000,102,11087886,12565,0,1681310061,13135.777837690002,106.90914945000259,53542.081746 2023-04-12,14:34:23.000,102,11087893,12965,0,1681310062,13135.744156139997,106.8598055399998,53542.07475888001 2023-04-12,14:34:24.000,102,11087916,12845,0,1681310063,13135.703738279997,106.9232477100013,53542.04681040001 2023-04-12,14:34:25.000,102,11087903,12845,0,1681310064,13135.764365069997,106.89505119000387,53542.12366872001 2023-04-12,14:34:26.000,102,11087937,12805,0,1681310065,13135.757628760002,106.95144422999874,53542.151617200005 2023-04-12,14:34:27.000,102,11087914,12765,0,1681310066,13135.771101379993,106.94439509999938,53542.07475888001 2023-04-12,14:34:28.000,102,11087870,12605,0,1681310067,13135.683529349997,106.95144422999874,53541.983926320005 2023-04-12,14:34:29.000,102,11087905,12725,0,1681310068,13135.744156139997,106.9725916200041,53542.10969448 2023-04-12,14:34:30.000,102,11087923,12765,0,1681310069,13135.737419830002,107.02193552999961,53542.081746 2023-04-12,14:34:31.000,102,11087911,12805,0,1681310070,13135.804782929998,107.00078814000153,53542.06078464 2023-04-12,14:34:32.000,102,11087908,12845,0,1681310071,13135.764365069997,107.03603378999833,53542.102707360005 2023-04-12,14:34:33.000,102,11087912,12805,0,1681310072,13135.764365069997,107.0712794400024,53542.081746 2023-04-12,14:34:34.000,102,11087903,12725,0,1681310073,13135.764365069997,107.09242683000048,53542.07475888001 2023-04-12,14:34:35.000,102,11087900,12765,0,1681310074,13135.784573999998,107.1065250899992,53542.081746 2023-04-12,14:34:36.000,102,11087865,12765,0,1681310075,13135.798046620002,107.12767248000455,53542.13065584 2023-04-12,14:34:37.000,102,11087944,12885,0,1681310076,13135.777837690002,107.14881987000263,53542.07475888001 2023-04-12,14:34:38.000,102,11087908,12965,0,1681310077,13135.717210900002,107.19111464999878,53542.01886192 2023-04-12,14:34:39.000,102,11087899,12805,0,1681310078,13135.690265659992,107.2193111700035,53542.06078464 2023-04-12,14:34:40.000,102,11087858,12885,0,1681310079,13135.750892449993,107.2193111700035,53542.081746 2023-04-12,14:34:41.000,102,11087912,12965,0,1681310080,13135.764365069997,107.22636030000285,53542.12366872001 2023-04-12,14:34:42.000,102,11087931,12725,0,1681310081,13135.737419830002,107.22636030000285,53542.102707360005 2023-04-12,14:34:43.000,102,11087908,12885,0,1681310082,13135.730683519992,107.24045856000157,53542.08873312 2023-04-12,14:34:44.000,102,11087872,12765,0,1681310083,13135.737419830002,107.26865507999901,53542.13065584 2023-04-12,14:34:45.000,102,11087923,12805,0,1681310084,13135.737419830002,107.25455682000029,53542.1166816 2023-04-12,14:34:46.000,102,11087903,12685,0,1681310085,13135.777837690002,107.28275333999773,53542.1166816 2023-04-12,14:34:47.000,102,11087885,12805,0,1681310086,13135.730683519992,107.28275333999773,53542.053797520006 2023-04-12,14:34:48.000,102,11087880,12805,0,1681310087,13135.744156139997,107.28275333999773,53542.10969448 2023-04-12,14:34:49.000,102,11087892,12965,0,1681310088,13135.798046620002,107.26160594999965,53542.16559144001 2023-04-12,14:34:50.000,102,11087898,12605,0,1681310089,13135.777837690002,107.32504812000116,53542.14463008001 2023-04-12,14:34:51.000,102,11087939,12805,0,1681310090,13135.811519239993,107.31094986000244,53542.16559144001 2023-04-12,14:34:52.000,102,11087922,13045,0,1681310091,13135.764365069997,107.29685160000372,53542.102707360005 2023-04-12,14:34:53.000,102,11087909,12685,0,1681310092,13135.737419830002,107.33209725000052,53542.08873312 2023-04-12,14:34:54.000,102,11087967,12845,0,1681310093,13135.723947209997,107.28980247000436,53542.13065584 2023-04-12,14:34:55.000,102,11087924,12725,0,1681310094,13135.811519239993,107.25455682000029,53542.1166816 2023-04-12,14:34:56.000,102,11087908,12725,0,1681310095,13135.804782929998,107.26865507999901,53542.06777176 2023-04-12,14:34:57.000,102,11087936,12605,0,1681310096,13135.737419830002,107.22636030000285,53542.08873312 2023-04-12,14:34:58.000,102,11087931,12565,0,1681310097,13135.750892449993,107.27570420999837,53542.08873312 2023-04-12,14:34:59.000,102,11087889,12685,0,1681310098,13135.818255550003,107.27570420999837,53542.14463008001 2023-04-12,14:35:00.000,102,11087852,12805,0,1681310099,13135.771101379993,107.26160594999965,53542.102707360005 2023-04-12,14:35:01.000,102,11087895,12965,0,1681310100,13135.811519239993,107.21226204000413,53542.053797520006 2023-04-12,14:35:02.000,102,11087921,12965,0,1681310101,13135.791310309993,107.24750769000093,53542.06777176 2023-04-12,14:35:03.000,102,11087942,12685,0,1681310102,13135.757628760002,107.2193111700035,53541.95597784001 2023-04-12,14:35:04.000,102,11087923,12685,0,1681310103,13135.777837690002,107.19111464999878,53542.01886192 2023-04-12,14:35:05.000,102,11087918,12765,0,1681310104,13135.804782929998,107.12062334999791,53542.04681040001 2023-04-12,14:35:06.000,102,11087943,12645,0,1681310105,13135.757628760002,107.12062334999791,53542.14463008001 2023-04-12,14:35:07.000,102,11087902,12685,0,1681310106,13135.717210900002,107.1065250899992,53542.081746 2023-04-12,14:35:08.000,102,11087914,12765,0,1681310107,13135.670056729992,107.07832857000176,53542.03982328 2023-04-12,14:35:09.000,102,11087911,12885,0,1681310108,13135.616166250002,107.05013205000432,53542.01886192 2023-04-12,14:35:10.000,102,11087968,12565,0,1681310109,13135.589221009992,107.03603378999833,53542.02584904001 2023-04-12,14:35:11.000,102,11087888,12725,0,1681310110,13135.643111489997,107.01488640000025,53542.08873312 2023-04-12,14:35:12.000,102,11087918,12925,0,1681310111,13135.643111489997,107.00078814000153,53542.07475888001 2023-04-12,14:35:13.000,102,11087939,12605,0,1681310112,13135.562275769997,106.98668988000281,53542.03982328 2023-04-12,14:35:14.000,102,11087910,12965,0,1681310113,13135.595957320002,106.98668988000281,53542.07475888001 2023-04-12,14:35:15.000,102,11087891,12765,0,1681310114,13135.649847799992,106.9725916200041,53542.13764296 2023-04-12,14:35:16.000,102,11087936,12965,0,1681310115,13135.609429939992,106.9725916200041,53542.1166816 2023-04-12,14:35:17.000,102,11087865,12925,0,1681310116,13135.589221009992,106.98668988000281,53542.02584904001 2023-04-12,14:35:18.000,102,11087931,12565,0,1681310117,13135.501648979996,106.98668988000281,53541.96995208 2023-04-12,14:35:19.000,102,11087893,12725,0,1681310118,13135.467967429991,106.99373901000217,53541.90008088 2023-04-12,14:35:20.000,102,11087939,12805,0,1681310119,13135.501648979996,107.00078814000153,53542.01886192 2023-04-12,14:35:21.000,102,11087909,12965,0,1681310120,13135.548803149992,107.01488640000025,53542.01886192 2023-04-12,14:35:22.000,102,11087876,12605,0,1681310121,13135.494912670001,107.01488640000025,53541.983926320005 2023-04-12,14:35:23.000,102,11087906,12805,0,1681310122,13135.447758499991,107.01488640000025,53541.99091344 2023-04-12,14:35:24.000,102,11087935,12765,0,1681310123,13135.515121600001,107.05718118000368,53542.053797520006 2023-04-12,14:35:25.000,102,11087920,12685,0,1681310124,13135.521857909996,107.07832857000176,53541.97693920001 2023-04-12,14:35:26.000,102,11087953,12965,0,1681310125,13135.441022189996,107.08537770000112,53542.032836160004 2023-04-12,14:35:27.000,102,11087937,12685,0,1681310126,13135.420813259996,107.09242683000048,53541.95597784001 2023-04-12,14:35:28.000,102,11087899,12605,0,1681310127,13135.400604329996,107.12767248000455,53541.96296496 2023-04-12,14:35:29.000,102,11087900,12605,0,1681310128,13135.488176359991,107.16291813000134,53542.01886192 2023-04-12,14:35:30.000,102,11087938,12925,0,1681310129,13135.447758499991,107.14881987000263,53542.06078464 2023-04-12,14:35:31.000,102,11087884,12925,0,1681310130,13135.454494810001,107.19111464999878,53542.081746 2023-04-12,14:35:32.000,102,11087932,12845,0,1681310131,13135.407340639991,107.21226204000413,53542.00488768001 2023-04-12,14:35:33.000,102,11087907,12805,0,1681310132,13135.387131709991,107.23340943000221,53541.983926320005 2023-04-12,14:35:34.000,102,11087927,12605,0,1681310133,13135.37365909,107.24750769000093,53542.053797520006 2023-04-12,14:35:35.000,102,11087972,12805,0,1681310134,13135.420813259996,107.25455682000029,53542.07475888001 2023-04-12,14:35:36.000,102,11087932,12605,0,1681310135,13135.400604329996,107.29685160000372,53542.04681040001 2023-04-12,14:35:37.000,102,11087888,12765,0,1681310136,13135.427549569991,107.28275333999773,53541.983926320005 2023-04-12,14:35:38.000,102,11087940,12685,0,1681310137,13135.434285880001,107.27570420999837,53542.053797520006 2023-04-12,14:35:39.000,102,11087919,13045,0,1681310138,13135.521857909996,107.33914637999987,53542.06078464 2023-04-12,14:35:40.000,102,11087882,12725,0,1681310139,13135.461231119996,107.33209725000052,53542.07475888001 2023-04-12,14:35:41.000,102,11087922,12765,0,1681310140,13135.474703740001,107.36029376999795,53542.053797520006 2023-04-12,14:35:42.000,102,11087938,12445,0,1681310141,13135.474703740001,107.37439203000395,53542.102707360005 2023-04-12,14:35:43.000,102,11087901,12925,0,1681310142,13135.454494810001,107.38849029000266,53541.99790056001 2023-04-12,14:35:44.000,102,11087897,13085,0,1681310143,13135.461231119996,107.40963768000074,53542.0118748 2023-04-12,14:35:45.000,102,11087900,12765,0,1681310144,13135.508385289992,107.38849029000266,53542.081746 2023-04-12,14:35:46.000,102,11087939,12685,0,1681310145,13135.501648979996,107.40963768000074,53542.102707360005 2023-04-12,14:35:47.000,102,11087903,12885,0,1681310146,13135.454494810001,107.46603072000289,53542.102707360005 2023-04-12,14:35:48.000,102,11087953,12765,0,1681310147,13135.39386802,107.45193246000417,53542.032836160004 2023-04-12,14:35:49.000,102,11087973,12925,0,1681310148,13135.39386802,107.48012898000161,53542.01886192 2023-04-12,14:35:50.000,102,11087882,13005,0,1681310149,13135.420813259996,107.50127636999969,53542.10969448 2023-04-12,14:35:51.000,102,11087910,12645,0,1681310150,13135.387131709991,107.52242375999776,53542.1166816 2023-04-12,14:35:52.000,102,11087914,12685,0,1681310151,13135.360186469996,107.53652202000376,53542.08873312 2023-04-12,14:35:53.000,102,11087893,12965,0,1681310152,13135.3130323,107.5294728900044,53542.13065584 2023-04-12,14:35:54.000,102,11087931,12765,0,1681310153,13135.30629598999,107.57176767000055,53542.08873312 2023-04-12,14:35:55.000,102,11087917,12645,0,1681310154,13135.346713849991,107.57176767000055,53542.10969448 2023-04-12,14:35:56.000,102,11087951,12685,0,1681310155,13135.30629598999,107.60701332000463,53542.10969448 2023-04-12,14:35:57.000,102,11087911,12845,0,1681310156,13135.24566919999,107.61406245000398,53542.07475888001 2023-04-12,14:35:58.000,102,11087909,12805,0,1681310157,13135.25240551,107.65635723000014,53542.06777176 2023-04-12,14:35:59.000,102,11087931,12885,0,1681310158,13135.16483347999,107.68455375000485,53542.03982328 2023-04-12,14:36:00.000,102,11087898,13125,0,1681310159,13135.14462454999,107.71275027000229,53542.07475888001 2023-04-12,14:36:01.000,102,11087890,12925,0,1681310160,13135.21198765,107.726848530001,53542.12366872001 2023-04-12,14:36:02.000,102,11087934,12645,0,1681310161,13135.15136086,107.70570114000293,53542.09572024001 2023-04-12,14:36:03.000,102,11087906,13045,0,1681310162,13135.15136086,107.7620941799978,53542.06078464 2023-04-12,14:36:04.000,102,11087950,12965,0,1681310163,13135.137888239995,107.76914331000444,53542.10969448 2023-04-12,14:36:05.000,102,11087946,12605,0,1681310164,13135.077261449995,107.81848721999995,53542.06078464 2023-04-12,14:36:06.000,102,11087882,12805,0,1681310165,13135.08399775999,107.84668374000466,53542.1166816 2023-04-12,14:36:07.000,102,11087925,12845,0,1681310166,13135.036843589995,107.89602765000018,53542.03982328 2023-04-12,14:36:08.000,102,11087906,12485,0,1681310167,13135.00316203999,107.90307677999954,53542.07475888001 2023-04-12,14:36:09.000,102,11087886,13125,0,1681310168,13135.07052514,107.93127330000425,53542.13065584 2023-04-12,14:36:10.000,102,11087942,12925,0,1681310169,13135.02337096999,107.92422417000489,53542.13764296 2023-04-12,14:36:11.000,102,11087944,12965,0,1681310170,13135.016634659994,107.98061720999976,53542.13065584 2023-04-12,14:36:12.000,102,11087920,12685,0,1681310171,13134.98968942,108.03701025000191,53542.13764296 2023-04-12,14:36:13.000,102,11087930,12965,0,1681310172,13134.915590009994,108.10750155000278,53542.053797520006 2023-04-12,14:36:14.000,102,11087904,12445,0,1681310173,13134.92232631999,108.10045242000342,53542.032836160004 2023-04-12,14:36:15.000,102,11087892,12965,0,1681310174,13134.92232631999,108.16389458999765,53542.06777176 2023-04-12,14:36:16.000,102,11087908,12565,0,1681310175,13134.895381079994,108.17799285000365,53542.09572024001 2023-04-12,14:36:17.000,102,11087936,12885,0,1681310176,13134.841490599989,108.22733675999916,53542.02584904001 2023-04-12,14:36:18.000,102,11087918,12765,0,1681310177,13134.814545359994,108.24143501999788,53542.01886192 2023-04-12,14:36:19.000,102,11087888,12805,0,1681310178,13134.794336429994,108.29782806000003,53542.053797520006 2023-04-12,14:36:20.000,102,11087928,12805,0,1681310179,13134.848226909999,108.30487718999939,53542.10969448 2023-04-12,14:36:21.000,102,11087886,12925,0,1681310180,13134.794336429994,108.31192631999875,53542.10969448 2023-04-12,14:36:22.000,102,11087871,12925,0,1681310181,13134.760654879989,108.3683193600009,53542.06777176 2023-04-12,14:36:23.000,102,11087931,12685,0,1681310182,13134.693291779993,108.41061414000433,53542.00488768001 2023-04-12,14:36:24.000,102,11087904,12685,0,1681310183,13134.733709639993,108.43881066000176,53542.04681040001 2023-04-12,14:36:25.000,102,11087939,12725,0,1681310184,13134.787600119998,108.48110543999792,53542.1166816 2023-04-12,14:36:26.000,102,11087870,12845,0,1681310185,13134.733709639993,108.48110543999792,53542.10969448 2023-04-12,14:36:27.000,102,11087933,13005,0,1681310186,13134.726973329998,108.50930196000263,53542.08873312 2023-04-12,14:36:28.000,102,11087924,12685,0,1681310187,13134.639401300003,108.53749848000007,53542.032836160004 2023-04-12,14:36:29.000,102,11087949,13005,0,1681310188,13134.652873919993,108.55159673999879,53542.053797520006 2023-04-12,14:36:30.000,102,11087906,12765,0,1681310189,13134.652873919993,108.55864586999814,53542.03982328 2023-04-12,14:36:31.000,102,11087900,12605,0,1681310190,13134.666346539998,108.57274413000414,53542.08873312 2023-04-12,14:36:32.000,102,11087898,12605,0,1681310191,13134.693291779993,108.60094065000158,53542.13065584 2023-04-12,14:36:33.000,102,11087903,12645,0,1681310192,13134.592247129993,108.62208803999965,53542.00488768001 2023-04-12,14:36:34.000,102,11087888,12805,0,1681310193,13134.572038199993,108.60094065000158,53541.94899072 2023-04-12,14:36:35.000,102,11087914,12605,0,1681310194,13134.666346539998,108.60094065000158,53542.08873312 2023-04-12,14:36:36.000,102,11087937,12725,0,1681310195,13134.659610229988,108.57274413000414,53542.03982328 2023-04-12,14:36:37.000,102,11087928,12965,0,1681310196,13134.652873919993,108.57274413000414,53542.00488768001 2023-04-12,14:36:38.000,102,11087907,12805,0,1681310197,13134.558565580002,108.64323542999773,53541.95597784001 2023-04-12,14:36:39.000,102,11087953,12725,0,1681310198,13134.578774510002,108.6150389100003,53541.935016480005 2023-04-12,14:36:40.000,102,11087964,12725,0,1681310199,13134.518147720002,108.60798978000093,53541.87911952001 2023-04-12,14:36:41.000,102,11087928,12885,0,1681310200,13134.646137609998,108.58684239000286,53542.032836160004 2023-04-12,14:36:42.000,102,11087931,12885,0,1681310201,13134.639401300003,108.60798978000093,53541.97693920001 2023-04-12,14:36:43.000,102,11087929,13045,0,1681310202,13134.612456059993,108.60798978000093,53541.94899072 2023-04-12,14:36:44.000,102,11087945,12405,0,1681310203,13134.619192370003,108.65028456000437,53541.983926320005 2023-04-12,14:36:45.000,102,11087896,12765,0,1681310204,13134.598983440002,108.63618629999837,53541.95597784001 2023-04-12,14:36:46.000,102,11087946,12805,0,1681310205,13134.625928679998,108.66438282000308,53541.96296496 2023-04-12,14:36:47.000,102,11087898,12925,0,1681310206,13134.605719749998,108.68553021000116,53541.89309376 2023-04-12,14:36:48.000,102,11087927,12845,0,1681310207,13134.585510819998,108.72782499000459,53541.87911952001 2023-04-12,14:36:49.000,102,11087918,12885,0,1681310208,13134.612456059993,108.74192325000331,53541.99790056001 2023-04-12,14:36:50.000,102,11087970,12725,0,1681310209,13134.673082849993,108.75602151000203,53542.0118748 2023-04-12,14:36:51.000,102,11087914,12765,0,1681310210,13134.666346539998,108.77011977000075,53541.97693920001 2023-04-12,14:36:52.000,102,11087952,13045,0,1681310211,13134.666346539998,108.75602151000203,53542.02584904001 2023-04-12,14:36:53.000,102,11087919,12925,0,1681310212,13134.625928679998,108.80536542000482,53541.90706800001 2023-04-12,14:36:54.000,102,11087957,12605,0,1681310213,13134.625928679998,108.81946368000354,53541.89309376 2023-04-12,14:36:55.000,102,11087926,12765,0,1681310214,13134.666346539998,108.81241455000418,53541.935016480005 2023-04-12,14:36:56.000,102,11087910,12805,0,1681310215,13134.679819159988,108.86175845999969,53541.983926320005 2023-04-12,14:36:57.000,102,11087908,12845,0,1681310216,13134.619192370003,108.9252006300012,53541.92104224 2023-04-12,14:36:58.000,102,11087918,12765,0,1681310217,13134.639401300003,108.93224976000056,53541.90008088 2023-04-12,14:36:59.000,102,11087949,12525,0,1681310218,13134.659610229988,108.95339714999864,53541.96995208 2023-04-12,14:37:00.000,102,11087905,12965,0,1681310219,13134.646137609998,108.97454454000399,53542.03982328 2023-04-12,14:37:01.000,102,11087946,12885,0,1681310220,13134.632664989993,109.0238884499995,53541.99091344 2023-04-12,14:37:02.000,102,11087938,12885,0,1681310221,13134.545092959997,109.06618323000293,53541.983926320005 2023-04-12,14:37:03.000,102,11087870,12605,0,1681310222,13134.511411409992,109.08733062000101,53541.90706800001 2023-04-12,14:37:04.000,102,11087922,12805,0,1681310223,13134.511411409992,109.11552713999845,53541.89309376 2023-04-12,14:37:05.000,102,11087917,12645,0,1681310224,13134.585510819998,109.10847800999909,53541.99790056001 2023-04-12,14:37:06.000,102,11087922,12725,0,1681310225,13134.598983440002,109.08733062000101,53542.00488768001 2023-04-12,14:37:07.000,102,11087888,12645,0,1681310226,13134.558565580002,109.10142887999973,53541.95597784001 2023-04-12,14:37:08.000,102,11087901,12645,0,1681310227,13134.504675099997,109.11552713999845,53541.935016480005 2023-04-12,14:37:09.000,102,11087867,13005,0,1681310228,13134.511411409992,109.15077279000252,53541.92104224 2023-04-12,14:37:10.000,102,11087893,12765,0,1681310229,13134.511411409992,109.1719201800006,53541.9420036 2023-04-12,14:37:11.000,102,11087887,12845,0,1681310230,13134.511411409992,109.15782192000188,53541.99790056001 2023-04-12,14:37:12.000,102,11087913,12725,0,1681310231,13134.518147720002,109.17896930999996,53541.95597784001 2023-04-12,14:37:13.000,102,11087932,12685,0,1681310232,13134.497938790002,109.15782192000188,53541.90706800001 2023-04-12,14:37:14.000,102,11087919,12725,0,1681310233,13134.518147720002,109.15077279000252,53541.89309376 2023-04-12,14:37:15.000,102,11087901,12605,0,1681310234,13134.551829269993,109.14372366000316,53541.9420036 2023-04-12,14:37:16.000,102,11087920,13005,0,1681310235,13134.518147720002,109.15782192000188,53541.8721324 2023-04-12,14:37:17.000,102,11087914,12765,0,1681310236,13134.531620339993,109.16487105000124,53541.935016480005 2023-04-12,14:37:18.000,102,11087928,12605,0,1681310237,13134.437312000002,109.12962540000444,53541.90008088 2023-04-12,14:37:19.000,102,11087905,12965,0,1681310238,13134.410366759992,109.16487105000124,53541.865145280004 2023-04-12,14:37:20.000,102,11087907,12725,0,1681310239,13134.410366759992,109.15782192000188,53541.865145280004 2023-04-12,14:37:21.000,102,11087877,12965,0,1681310240,13134.423839379997,109.16487105000124,53541.91405512 2023-04-12,14:37:22.000,102,11087893,12885,0,1681310241,13134.376685210002,109.14372366000316,53541.92104224 2023-04-12,14:37:23.000,102,11087941,12805,0,1681310242,13134.369948899992,109.14372366000316,53541.89309376 2023-04-12,14:37:24.000,102,11087913,12885,0,1681310243,13134.396894140002,109.10142887999973,53541.96296496 2023-04-12,14:37:25.000,102,11087875,12805,0,1681310244,13134.423839379997,109.10847800999909,53541.886106640006 2023-04-12,14:37:26.000,102,11087903,12965,0,1681310245,13134.423839379997,109.09437975000037,53541.92104224 2023-04-12,14:37:27.000,102,11087881,12925,0,1681310246,13134.349739969992,109.09437975000037,53541.90008088 2023-04-12,14:37:28.000,102,11087895,12965,0,1681310247,13134.343003659997,109.10142887999973,53541.82322256 2023-04-12,14:37:29.000,102,11087931,12765,0,1681310248,13134.437312000002,109.15077279000252,53541.9420036 2023-04-12,14:37:30.000,102,11087911,12685,0,1681310249,13134.450784619992,109.1366745300038,53541.89309376 2023-04-12,14:37:31.000,102,11087899,13005,0,1681310250,13134.484466169997,109.14372366000316,53541.89309376 2023-04-12,14:37:32.000,102,11087926,12845,0,1681310251,13134.457520930002,109.1366745300038,53541.83020968001 2023-04-12,14:37:33.000,102,11087939,12925,0,1681310252,13134.457520930002,109.15077279000252,53541.82322256 2023-04-12,14:37:34.000,102,11087905,12845,0,1681310253,13134.423839379997,109.19306756999868,53541.82322256 2023-04-12,14:37:35.000,102,11087946,12925,0,1681310254,13134.423839379997,109.17896930999996,53541.83020968001 2023-04-12,14:37:36.000,102,11087869,12685,0,1681310255,13134.484466169997,109.16487105000124,53541.9420036 2023-04-12,14:37:37.000,102,11087904,12965,0,1681310256,13134.504675099997,109.1719201800006,53541.85117104 2023-04-12,14:37:38.000,102,11087915,12765,0,1681310257,13134.558565580002,109.1719201800006,53541.865145280004 2023-04-12,14:37:39.000,102,11087885,12645,0,1681310258,13134.632664989993,109.15782192000188,53541.935016480005 2023-04-12,14:37:40.000,102,11087881,12845,0,1681310259,13134.646137609998,109.15782192000188,53541.94899072 2023-04-12,14:37:41.000,102,11087927,12765,0,1681310260,13134.700028089988,109.14372366000316,53541.935016480005 2023-04-12,14:37:42.000,102,11087907,12765,0,1681310261,13134.726973329998,109.1366745300038,53541.886106640006 2023-04-12,14:37:43.000,102,11087868,13125,0,1681310262,13134.740445949988,109.12962540000444,53541.90008088 2023-04-12,14:37:44.000,102,11087886,12765,0,1681310263,13134.733709639993,109.1366745300038,53541.886106640006 2023-04-12,14:37:45.000,102,11087936,12805,0,1681310264,13134.821281669989,109.10142887999973,53541.983926320005 2023-04-12,14:37:46.000,102,11087910,12805,0,1681310265,13134.881908459989,109.0732323600023,53541.99790056001 2023-04-12,14:37:47.000,102,11087943,12805,0,1681310266,13134.92232631999,109.08028149000165,53542.00488768001 2023-04-12,14:37:48.000,102,11087908,12925,0,1681310267,13134.90211738999,109.06618323000293,53541.90706800001 2023-04-12,14:37:49.000,102,11087891,13005,0,1681310268,13134.956007869994,109.00979019000079,53541.9420036 2023-04-12,14:37:50.000,102,11087907,13005,0,1681310269,13135.016634659994,108.99569193000207,53542.00488768001 2023-04-12,14:37:51.000,102,11087898,12765,0,1681310270,13135.016634659994,108.960446279998,53541.94899072 2023-04-12,14:37:52.000,102,11087895,12845,0,1681310271,13134.96948049,108.9252006300012,53541.935016480005 2023-04-12,14:37:53.000,102,11087948,12845,0,1681310272,13135.036843589995,108.95339714999864,53541.94899072 2023-04-12,14:37:54.000,102,11087959,12805,0,1681310273,13135.09073407,108.8899549800044,53542.053797520006 2023-04-12,14:37:55.000,102,11087901,12765,0,1681310274,13135.097470379995,108.83356194000226,53542.081746 2023-04-12,14:37:56.000,102,11087923,12885,0,1681310275,13135.13115193,108.79831628999818,53542.03982328 2023-04-12,14:37:57.000,102,11087952,12725,0,1681310276,13135.077261449995,108.76307064000139,53542.01886192 2023-04-12,14:37:58.000,102,11087901,12685,0,1681310277,13135.10420668999,108.76307064000139,53542.0118748 2023-04-12,14:37:59.000,102,11087889,12565,0,1681310278,13135.13115193,108.74192325000331,53542.03982328 2023-04-12,14:38:00.000,102,11087949,12805,0,1681310279,13135.14462454999,108.73487412000395,53542.032836160004 2023-04-12,14:38:01.000,102,11087962,12765,0,1681310280,13135.178306099995,108.65733369000372,53542.102707360005 2023-04-12,14:38:02.000,102,11087925,12765,0,1681310281,13135.16483347999,108.6150389100003,53542.10969448 2023-04-12,14:38:03.000,102,11087910,12965,0,1681310282,13135.178306099995,108.62913716999901,53542.07475888001 2023-04-12,14:38:04.000,102,11087920,12925,0,1681310283,13135.238932889995,108.58684239000286,53542.102707360005 2023-04-12,14:38:05.000,102,11087961,12805,0,1681310284,13135.178306099995,108.54454760999943,53542.06777176 2023-04-12,14:38:06.000,102,11087899,12885,0,1681310285,13135.17156979,108.50225283000327,53542.08873312 2023-04-12,14:38:07.000,102,11087892,12725,0,1681310286,13135.13115193,108.53044935000071,53542.02584904001 2023-04-12,14:38:08.000,102,11087916,12885,0,1681310287,13135.18504240999,108.49520370000391,53542.02584904001 2023-04-12,14:38:09.000,102,11087926,12925,0,1681310288,13135.26587812999,108.48110543999792,53542.15860432 2023-04-12,14:38:10.000,102,11087901,12965,0,1681310289,13135.28608705999,108.42471240000305,53542.151617200005 2023-04-12,14:38:11.000,102,11087927,12845,0,1681310290,13135.319768609996,108.3683193600009,53542.13065584 2023-04-12,14:38:12.000,102,11087932,12845,0,1681310291,13135.3130323,108.38241761999961,53542.1865528 2023-04-12,14:38:13.000,102,11087886,12605,0,1681310292,13135.299559679996,108.35422110000218,53542.081746 2023-04-12,14:38:14.000,102,11087917,12725,0,1681310293,13135.299559679996,108.34717197000282,53542.151617200005 2023-04-12,14:38:15.000,102,11087910,12725,0,1681310294,13135.366922779991,108.30487718999939,53542.14463008001 2023-04-12,14:38:16.000,102,11087899,12805,0,1681310295,13135.39386802,108.36127023000154,53542.17257856001 2023-04-12,14:38:17.000,102,11087905,12805,0,1681310296,13135.427549569991,108.3189754499981,53542.19353992001 2023-04-12,14:38:18.000,102,11087930,13045,0,1681310297,13135.454494810001,108.30487718999939,53542.12366872001 2023-04-12,14:38:19.000,102,11087895,12765,0,1681310298,13135.508385289992,108.29782806000003,53542.22847552 2023-04-12,14:38:20.000,102,11087921,12765,0,1681310299,13135.562275769997,108.26258241000323,53542.22847552 2023-04-12,14:38:21.000,102,11087907,12925,0,1681310300,13135.535330530001,108.24143501999788,53542.20751416 2023-04-12,14:38:22.000,102,11087904,12605,0,1681310301,13135.528594219992,108.2202876299998,53542.221488400006 2023-04-12,14:38:23.000,102,11087924,12765,0,1681310302,13135.542066839997,108.19914024000173,53542.13065584 2023-04-12,14:38:24.000,102,11087902,12605,0,1681310303,13135.521857909996,108.21323850000044,53542.21450128001 2023-04-12,14:38:25.000,102,11087914,12765,0,1681310304,13135.575748390002,108.14979632999894,53542.26341112001 2023-04-12,14:38:26.000,102,11087907,12765,0,1681310305,13135.636375180002,108.14979632999894,53542.27738536 2023-04-12,14:38:27.000,102,11087905,12845,0,1681310306,13135.616166250002,108.14274719999958,53542.30533384 2023-04-12,14:38:28.000,102,11087899,12605,0,1681310307,13135.609429939992,108.12864894000086,53542.26341112001 2023-04-12,14:38:29.000,102,11087878,12965,0,1681310308,13135.622902559997,108.1215998100015,53542.221488400006 2023-04-12,14:38:30.000,102,11087889,12765,0,1681310309,13135.575748390002,108.10045242000342,53542.24943688 2023-04-12,14:38:31.000,102,11087896,12885,0,1681310310,13135.643111489997,108.05110851000063,53542.24943688 2023-04-12,14:38:32.000,102,11087945,12765,0,1681310311,13135.575748390002,108.0863541600047,53542.24244976001 2023-04-12,14:38:33.000,102,11087899,12925,0,1681310312,13135.582484699997,107.99471546999848,53542.31232096001 2023-04-12,14:38:34.000,102,11087930,12925,0,1681310313,13135.643111489997,107.98766633999912,53542.368217920004 2023-04-12,14:38:35.000,102,11087938,12925,0,1681310314,13135.629638869992,107.93127330000425,53542.38219216001 2023-04-12,14:38:36.000,102,11087891,12765,0,1681310315,13135.656584110002,107.9735680800004,53542.34026944001 2023-04-12,14:38:37.000,102,11087855,12885,0,1681310316,13135.609429939992,107.95946982000169,53542.29135960001 2023-04-12,14:38:38.000,102,11087906,12765,0,1681310317,13135.569012079992,107.93832243000361,53542.26341112001 2023-04-12,14:38:39.000,102,11087944,13125,0,1681310318,13135.575748390002,107.92422417000489,53542.29834672 2023-04-12,14:38:40.000,102,11087907,12725,0,1681310319,13135.555539460001,107.91717503999826,53542.34026944001 2023-04-12,14:38:41.000,102,11087902,12605,0,1681310320,13135.589221009992,107.8748802600021,53542.368217920004 2023-04-12,14:38:42.000,102,11087893,12605,0,1681310321,13135.555539460001,107.8748802600021,53542.30533384 2023-04-12,14:38:43.000,102,11087871,12725,0,1681310322,13135.535330530001,107.86783113000274,53542.28437248 2023-04-12,14:38:44.000,102,11087886,12685,0,1681310323,13135.575748390002,107.84668374000466,53542.33328232001 2023-04-12,14:38:45.000,102,11087897,12965,0,1681310324,13135.609429939992,107.81143809000059,53542.34026944001 2023-04-12,14:38:46.000,102,11087895,13045,0,1681310325,13135.595957320002,107.82553634999931,53542.30533384 2023-04-12,14:38:47.000,102,11087889,12965,0,1681310326,13135.521857909996,107.80438896000123,53542.29834672 2023-04-12,14:38:48.000,102,11087926,12765,0,1681310327,13135.528594219992,107.81143809000059,53542.26341112001 2023-04-12,14:38:49.000,102,11087908,12765,0,1681310328,13135.643111489997,107.79029070000252,53542.3961664 2023-04-12,14:38:50.000,102,11087901,12805,0,1681310329,13135.582484699997,107.79029070000252,53542.37520504 2023-04-12,14:38:51.000,102,11087919,12685,0,1681310330,13135.622902559997,107.74799591999908,53542.36123080001 2023-04-12,14:38:52.000,102,11087901,12885,0,1681310331,13135.582484699997,107.75504504999844,53542.34725656 2023-04-12,14:38:53.000,102,11087919,12485,0,1681310332,13135.548803149992,107.75504504999844,53542.21450128001 2023-04-12,14:38:54.000,102,11087922,12845,0,1681310333,13135.582484699997,107.75504504999844,53542.27738536 2023-04-12,14:38:55.000,102,11087925,12685,0,1681310334,13135.622902559997,107.69160288000421,53542.34026944001 2023-04-12,14:38:56.000,102,11087918,12965,0,1681310335,13135.562275769997,107.67045548999886,53542.38219216001 2023-04-12,14:38:57.000,102,11087940,13045,0,1681310336,13135.569012079992,107.726848530001,53542.33328232001 2023-04-12,14:38:58.000,102,11087937,12885,0,1681310337,13135.528594219992,107.71979940000165,53542.29834672 2023-04-12,14:38:59.000,102,11087935,12765,0,1681310338,13135.575748390002,107.71275027000229,53542.438089120005 2023-04-12,14:39:00.000,102,11087932,12645,0,1681310339,13135.535330530001,107.71275027000229,53542.37520504 2023-04-12,14:39:01.000,102,11087909,12285,0,1681310340,13135.548803149992,107.726848530001,53542.3262952 2023-04-12,14:39:02.000,102,11087942,12565,0,1681310341,13135.474703740001,107.71979940000165,53542.34725656 2023-04-12,14:39:03.000,102,11087889,12805,0,1681310342,13135.454494810001,107.7620941799978,53542.368217920004 2023-04-12,14:39:04.000,102,11087937,12845,0,1681310343,13135.407340639991,107.7761924400038,53542.35424368 2023-04-12,14:39:05.000,102,11087910,12925,0,1681310344,13135.39386802,107.79029070000252,53542.368217920004 2023-04-12,14:39:06.000,102,11087892,12885,0,1681310345,13135.434285880001,107.81143809000059,53542.319308080005 2023-04-12,14:39:07.000,102,11087934,12565,0,1681310346,13135.467967429991,107.81143809000059,53542.40315352 2023-04-12,14:39:08.000,102,11087917,12645,0,1681310347,13135.380395399996,107.83258547999867,53542.36123080001 2023-04-12,14:39:09.000,102,11087929,12925,0,1681310348,13135.360186469996,107.86078200000338,53542.29834672 2023-04-12,14:39:10.000,102,11087953,12925,0,1681310349,13135.346713849991,107.92422417000489,53542.34725656 2023-04-12,14:39:11.000,102,11087906,12805,0,1681310350,13135.35345016,107.93832243000361,53542.35424368 2023-04-12,14:39:12.000,102,11087924,12605,0,1681310351,13135.319768609996,107.96651895000105,53542.38219216001 2023-04-12,14:39:13.000,102,11087884,12765,0,1681310352,13135.299559679996,107.96651895000105,53542.33328232001 2023-04-12,14:39:14.000,102,11087919,12725,0,1681310353,13135.28608705999,107.98061720999976,53542.36123080001 2023-04-12,14:39:15.000,102,11087939,12965,0,1681310354,13135.339977539996,107.9735680800004,53542.41014064001 2023-04-12,14:39:16.000,102,11087888,13005,0,1681310355,13135.30629598999,108.00176459999784,53542.389179280006 2023-04-12,14:39:17.000,102,11087886,12765,0,1681310356,13135.32650491999,108.06520676999935,53542.37520504 2023-04-12,14:39:18.000,102,11087910,12765,0,1681310357,13135.29282337,108.11455068000214,53542.26341112001 2023-04-12,14:39:19.000,102,11087911,12685,0,1681310358,13135.32650491999,108.12864894000086,53542.22847552 2023-04-12,14:39:20.000,102,11087892,12885,0,1681310359,13135.29282337,108.20618937000108,53542.33328232001 2023-04-12,14:39:21.000,102,11087891,12805,0,1681310360,13135.3130323,108.19914024000173,53542.389179280006 2023-04-12,14:39:22.000,102,11087938,12685,0,1681310361,13135.20525133999,108.25553328000387,53542.38219216001 2023-04-12,14:39:23.000,102,11087900,12845,0,1681310362,13135.20525133999,108.28372980000131,53542.40315352 2023-04-12,14:39:24.000,102,11087951,12605,0,1681310363,13135.259141819995,108.32602458000474,53542.42411488 2023-04-12,14:39:25.000,102,11087917,12685,0,1681310364,13135.19177872,108.36127023000154,53542.41014064001 2023-04-12,14:39:26.000,102,11087926,12805,0,1681310365,13135.178306099995,108.40356500999769,53542.37520504 2023-04-12,14:39:27.000,102,11087895,12645,0,1681310366,13135.158097169995,108.39651587999833,53542.28437248 2023-04-12,14:39:28.000,102,11087924,12645,0,1681310367,13135.06378882999,108.43881066000176,53542.36123080001 2023-04-12,14:39:29.000,102,11087895,12725,0,1681310368,13135.16483347999,108.43881066000176,53542.36123080001 2023-04-12,14:39:30.000,102,11087885,12805,0,1681310369,13135.097470379995,108.45995804999984,53542.4660376 2023-04-12,14:39:31.000,102,11087868,12805,0,1681310370,13135.077261449995,108.47405630999856,53542.42411488 2023-04-12,14:39:32.000,102,11087888,12765,0,1681310371,13134.98968942,108.44585979000112,53542.41014064001 2023-04-12,14:39:33.000,102,11087936,12805,0,1681310372,13134.976216799994,108.48110543999792,53542.33328232001 2023-04-12,14:39:34.000,102,11087940,12965,0,1681310373,13134.94253524999,108.51635109000199,53542.34725656 2023-04-12,14:39:35.000,102,11087947,12685,0,1681310374,13134.996425729994,108.53044935000071,53542.3961664 2023-04-12,14:39:36.000,102,11087906,12805,0,1681310375,13134.935798939994,108.50225283000327,53542.389179280006 2023-04-12,14:39:37.000,102,11087909,12845,0,1681310376,13134.915590009994,108.50930196000263,53542.41712776 2023-04-12,14:39:38.000,102,11087902,12845,0,1681310377,13134.915590009994,108.53749848000007,53542.368217920004 2023-04-12,14:39:39.000,102,11087884,12765,0,1681310378,13134.929062629999,108.50225283000327,53542.368217920004 2023-04-12,14:39:40.000,102,11087939,12645,0,1681310379,13134.841490599989,108.51635109000199,53542.35424368 2023-04-12,14:39:41.000,102,11087956,12605,0,1681310380,13134.888644769999,108.51635109000199,53542.37520504 2023-04-12,14:39:42.000,102,11087897,12965,0,1681310381,13134.861699529989,108.50930196000263,53542.38219216001 2023-04-12,14:39:43.000,102,11087931,12605,0,1681310382,13134.807809049998,108.49520370000391,53542.34026944001 2023-04-12,14:39:44.000,102,11087949,13125,0,1681310383,13134.774127499993,108.48110543999792,53542.389179280006 2023-04-12,14:39:45.000,102,11087958,12965,0,1681310384,13134.828017979999,108.48110543999792,53542.41014064001 2023-04-12,14:39:46.000,102,11087940,12725,0,1681310385,13134.814545359994,108.4670071799992,53542.438089120005 2023-04-12,14:39:47.000,102,11087923,12765,0,1681310386,13134.828017979999,108.45290892000048,53542.41014064001 2023-04-12,14:39:48.000,102,11087904,12805,0,1681310387,13134.753918569993,108.4317615300024,53542.36123080001 2023-04-12,14:39:49.000,102,11087950,12805,0,1681310388,13134.747182259998,108.40356500999769,53542.28437248 2023-04-12,14:39:50.000,102,11087917,12885,0,1681310389,13134.747182259998,108.41061414000433,53542.389179280006 2023-04-12,14:39:51.000,102,11087916,12965,0,1681310390,13134.747182259998,108.42471240000305,53542.37520504 2023-04-12,14:39:52.000,102,11087904,12805,0,1681310391,13134.706764399998,108.38241761999961,53542.21450128001 2023-04-12,14:39:53.000,102,11087888,12805,0,1681310392,13134.753918569993,108.38946674999897,53542.29135960001 2023-04-12,14:39:54.000,102,11087889,12805,0,1681310393,13134.801072739989,108.38946674999897,53542.35424368 2023-04-12,14:39:55.000,102,11087930,12605,0,1681310394,13134.787600119998,108.39651587999833,53542.34026944001 2023-04-12,14:39:56.000,102,11087955,12845,0,1681310395,13134.774127499993,108.38241761999961,53542.38219216001 2023-04-12,14:39:57.000,102,11087957,12845,0,1681310396,13134.733709639993,108.43881066000176,53542.29834672 2023-04-12,14:39:58.000,102,11087918,12765,0,1681310397,13134.713500709993,108.42471240000305,53542.31232096001 2023-04-12,14:39:59.000,102,11087901,12805,0,1681310398,13134.760654879989,108.4317615300024,53542.319308080005 2023-04-12,14:40:00.000,102,11087926,12485,0,1681310399,13134.774127499993,108.43881066000176,53542.34725656 2023-04-12,14:40:01.000,102,11087921,12965,0,1681310400,13134.801072739989,108.41766327000369,53542.42411488 2023-04-12,14:40:02.000,102,11087893,12885,0,1681310401,13134.774127499993,108.41061414000433,53542.37520504 2023-04-12,14:40:03.000,102,11087917,12445,0,1681310402,13134.774127499993,108.37536849000026,53542.28437248 2023-04-12,14:40:04.000,102,11087948,12525,0,1681310403,13134.821281669989,108.37536849000026,53542.34725656 2023-04-12,14:40:05.000,102,11087925,12925,0,1681310404,13134.801072739989,108.35422110000218,53542.35424368 2023-04-12,14:40:06.000,102,11087887,13045,0,1681310405,13134.868435839999,108.34717197000282,53542.38219216001 2023-04-12,14:40:07.000,102,11087933,13005,0,1681310406,13134.848226909999,108.35422110000218,53542.33328232001 2023-04-12,14:40:08.000,102,11087924,12965,0,1681310407,13134.821281669989,108.37536849000026,53542.34725656 2023-04-12,14:40:09.000,102,11087903,12845,0,1681310408,13134.834754289994,108.3683193600009,53542.41014064001 2023-04-12,14:40:10.000,102,11087885,12645,0,1681310409,13134.861699529989,108.34717197000282,53542.42411488 2023-04-12,14:40:11.000,102,11087919,12725,0,1681310410,13134.841490599989,108.36127023000154,53542.44507624 2023-04-12,14:40:12.000,102,11087910,12725,0,1681310411,13134.828017979999,108.36127023000154,53542.389179280006 2023-04-12,14:40:13.000,102,11087880,12965,0,1681310412,13134.747182259998,108.37536849000026,53542.29135960001 2023-04-12,14:40:14.000,102,11087912,13085,0,1681310413,13134.834754289994,108.3683193600009,53542.33328232001 2023-04-12,14:40:15.000,102,11087901,12725,0,1681310414,13134.828017979999,108.3683193600009,53542.35424368 2023-04-12,14:40:16.000,102,11087955,12725,0,1681310415,13134.814545359994,108.36127023000154,53542.368217920004 2023-04-12,14:40:17.000,102,11087919,12765,0,1681310416,13134.780863809989,108.36127023000154,53542.3262952 2023-04-12,14:40:18.000,102,11087909,12925,0,1681310417,13134.787600119998,108.38241761999961,53542.319308080005 2023-04-12,14:40:19.000,102,11087912,12885,0,1681310418,13134.821281669989,108.3683193600009,53542.37520504 2023-04-12,14:40:20.000,102,11087928,12805,0,1681310419,13134.726973329998,108.29077893000067,53542.319308080005 2023-04-12,14:40:21.000,102,11087918,12965,0,1681310420,13134.767391189998,108.34012284000346,53542.37520504 2023-04-12,14:40:22.000,102,11087931,12725,0,1681310421,13134.747182259998,108.31192631999875,53542.41014064001 2023-04-12,14:40:23.000,102,11087965,12685,0,1681310422,13134.700028089988,108.34012284000346,53542.34026944001 2023-04-12,14:40:24.000,102,11087915,12845,0,1681310423,13134.632664989993,108.31192631999875,53542.31232096001 2023-04-12,14:40:25.000,102,11087886,12445,0,1681310424,13134.619192370003,108.29782806000003,53542.3262952 2023-04-12,14:40:26.000,102,11087908,12725,0,1681310425,13134.686555469998,108.28372980000131,53542.42411488 2023-04-12,14:40:27.000,102,11087921,12805,0,1681310426,13134.605719749998,108.26258241000323,53542.40315352 2023-04-12,14:40:28.000,102,11087950,12885,0,1681310427,13134.551829269993,108.24848415000451,53542.37520504 2023-04-12,14:40:29.000,102,11087899,12845,0,1681310428,13134.410366759992,108.22733675999916,53542.26341112001 2023-04-12,14:40:30.000,102,11087945,12885,0,1681310429,13134.410366759992,108.22733675999916,53542.256424 2023-04-12,14:40:31.000,102,11087904,12925,0,1681310430,13134.430575689992,108.21323850000044,53542.319308080005 2023-04-12,14:40:32.000,102,11087902,12765,0,1681310431,13134.383421519997,108.21323850000044,53542.29834672 2023-04-12,14:40:33.000,102,11087906,13125,0,1681310432,13134.356476280002,108.19914024000173,53542.319308080005 2023-04-12,14:40:34.000,102,11087926,12645,0,1681310433,13134.369948899992,108.20618937000108,53542.30533384 2023-04-12,14:40:35.000,102,11087874,12645,0,1681310434,13134.369948899992,108.19914024000173,53542.31232096001 2023-04-12,14:40:36.000,102,11087861,12805,0,1681310435,13134.289113179992,108.16389458999765,53542.270398240005 2023-04-12,14:40:37.000,102,11087906,12605,0,1681310436,13134.295849490001,108.10045242000342,53542.22847552 2023-04-12,14:40:38.000,102,11087894,12605,0,1681310437,13134.262167939996,108.10045242000342,53542.21450128001 2023-04-12,14:40:39.000,102,11087924,12845,0,1681310438,13134.208277459991,108.12864894000086,53542.21450128001 2023-04-12,14:40:40.000,102,11087900,12965,0,1681310439,13134.241959009996,108.06520676999935,53542.23546264 2023-04-12,14:40:41.000,102,11087910,12925,0,1681310440,13134.255431630001,108.04405938000127,53542.23546264 2023-04-12,14:40:42.000,102,11087916,12965,0,1681310441,13134.181332219996,108.04405938000127,53542.19353992001 2023-04-12,14:40:43.000,102,11087928,12885,0,1681310442,13134.19480484,108.00176459999784,53542.15860432 2023-04-12,14:40:44.000,102,11087897,12605,0,1681310443,13134.181332219996,108.01586286000384,53542.19353992001 2023-04-12,14:40:45.000,102,11087911,12685,0,1681310444,13134.161123289996,107.99471546999848,53542.19353992001 2023-04-12,14:40:46.000,102,11087940,12725,0,1681310445,13134.147650669991,108.00176459999784,53542.17956568 2023-04-12,14:40:47.000,102,11087915,12605,0,1681310446,13134.080287569996,107.9735680800004,53542.102707360005 2023-04-12,14:40:48.000,102,11087889,12805,0,1681310447,13134.07355126,108.01586286000384,53542.09572024001 2023-04-12,14:40:49.000,102,11087887,12845,0,1681310448,13134.17459591,107.9735680800004,53542.21450128001 2023-04-12,14:40:50.000,102,11087888,13045,0,1681310449,13134.17459591,107.98061720999976,53542.1865528 2023-04-12,14:40:51.000,102,11087892,12765,0,1681310450,13134.167859599991,108.00176459999784,53542.17257856001 2023-04-12,14:40:52.000,102,11087924,12885,0,1681310451,13134.12744173999,108.00176459999784,53542.09572024001 2023-04-12,14:40:53.000,102,11087869,12965,0,1681310452,13134.147650669991,107.96651895000105,53542.04681040001 2023-04-12,14:40:54.000,102,11087898,12685,0,1681310453,13134.10723280999,107.98766633999912,53542.08873312 2023-04-12,14:40:55.000,102,11087840,12805,0,1681310454,13134.167859599991,107.91717503999826,53542.102707360005 2023-04-12,14:40:56.000,102,11087915,12605,0,1681310455,13134.140914359996,107.9735680800004,53542.08873312 2023-04-12,14:40:57.000,102,11087894,12485,0,1681310456,13134.188068529991,107.95242069000233,53542.09572024001 2023-04-12,14:40:58.000,102,11087890,12885,0,1681310457,13134.19480484,107.94537156000297,53542.053797520006 2023-04-12,14:40:59.000,102,11087931,12605,0,1681310458,13134.208277459991,107.89602765000018,53542.07475888001 2023-04-12,14:41:00.000,102,11087918,12605,0,1681310459,13134.181332219996,107.8748802600021,53542.12366872001 2023-04-12,14:41:01.000,102,11087897,12965,0,1681310460,13134.188068529991,107.83258547999867,53542.1166816 2023-04-12,14:41:02.000,102,11087910,12805,0,1681310461,13134.15438698,107.83258547999867,53542.12366872001 2023-04-12,14:41:03.000,102,11087893,13125,0,1681310462,13134.13417805,107.88192939000146,53542.053797520006 2023-04-12,14:41:04.000,102,11087899,12645,0,1681310463,13134.10723280999,107.85373287000402,53542.032836160004 2023-04-12,14:41:05.000,102,11087930,12725,0,1681310464,13134.215013770001,107.81848721999995,53542.17257856001 2023-04-12,14:41:06.000,102,11087886,12965,0,1681310465,13134.17459591,107.84668374000466,53542.12366872001 2023-04-12,14:41:07.000,102,11087936,12765,0,1681310466,13134.15438698,107.82553634999931,53542.1166816 2023-04-12,14:41:08.000,102,11087902,12805,0,1681310467,13134.15438698,107.80438896000123,53542.10969448 2023-04-12,14:41:09.000,102,11087904,12765,0,1681310468,13134.12744173999,107.81143809000059,53542.081746 2023-04-12,14:41:10.000,102,11087919,12965,0,1681310469,13134.13417805,107.81143809000059,53542.16559144001 2023-04-12,14:41:11.000,102,11087866,12925,0,1681310470,13134.12744173999,107.85373287000402,53542.151617200005 2023-04-12,14:41:12.000,102,11087945,12685,0,1681310471,13134.100496499996,107.85373287000402,53542.15860432 2023-04-12,14:41:13.000,102,11087936,12885,0,1681310472,13134.12744173999,107.85373287000402,53542.12366872001 2023-04-12,14:41:14.000,102,11087911,13045,0,1681310473,13134.15438698,107.84668374000466,53542.1166816 2023-04-12,14:41:15.000,102,11087889,12765,0,1681310474,13134.188068529991,107.8748802600021,53542.17257856001 2023-04-12,14:41:16.000,102,11087895,12805,0,1681310475,13134.181332219996,107.9735680800004,53542.14463008001 2023-04-12,14:41:17.000,102,11087893,12765,0,1681310476,13134.140914359996,107.98061720999976,53542.081746 2023-04-12,14:41:18.000,102,11087920,12965,0,1681310477,13134.161123289996,107.98766633999912,53542.06777176 2023-04-12,14:41:19.000,102,11087910,12925,0,1681310478,13134.201541149996,108.01586286000384,53542.06777176 2023-04-12,14:41:20.000,102,11087900,12485,0,1681310479,13134.181332219996,108.00881373000448,53542.151617200005 2023-04-12,14:41:21.000,102,11087926,12765,0,1681310480,13134.228486389991,108.03701025000191,53542.13764296 2023-04-12,14:41:22.000,102,11087867,12885,0,1681310481,13134.19480484,108.07930502999807,53542.14463008001 2023-04-12,14:41:23.000,102,11087932,12725,0,1681310482,13134.17459591,108.0863541600047,53542.13065584 2023-04-12,14:41:24.000,102,11087911,12925,0,1681310483,13134.201541149996,108.14274719999958,53542.16559144001 2023-04-12,14:41:25.000,102,11087913,12645,0,1681310484,13134.17459591,108.14979632999894,53542.17956568 2023-04-12,14:41:26.000,102,11087908,12805,0,1681310485,13134.208277459991,108.13569807000022,53542.13065584 2023-04-12,14:41:27.000,102,11087911,12845,0,1681310486,13134.15438698,108.13569807000022,53542.081746 2023-04-12,14:41:28.000,102,11087895,12845,0,1681310487,13134.100496499996,108.14979632999894,53542.13065584 2023-04-12,14:41:29.000,102,11087903,12925,0,1681310488,13134.17459591,108.14274719999958,53542.200527040004 2023-04-12,14:41:30.000,102,11087900,13245,0,1681310489,13134.19480484,108.16389458999765,53542.200527040004 2023-04-12,14:41:31.000,102,11087897,12725,0,1681310490,13134.241959009996,108.14274719999958,53542.200527040004 2023-04-12,14:41:32.000,102,11087898,12885,0,1681310491,13134.215013770001,108.17094372000429,53542.13065584 2023-04-12,14:41:33.000,102,11087933,12765,0,1681310492,13134.228486389991,108.14274719999958,53542.13764296 2023-04-12,14:41:34.000,102,11087904,12645,0,1681310493,13134.241959009996,108.11455068000214,53542.16559144001 2023-04-12,14:41:35.000,102,11087910,12725,0,1681310494,13134.221750079996,108.10750155000278,53542.200527040004 2023-04-12,14:41:36.000,102,11087897,12725,0,1681310495,13134.167859599991,108.12864894000086,53542.10969448 2023-04-12,14:41:37.000,102,11087888,12725,0,1681310496,13134.181332219996,108.13569807000022,53542.17956568 2023-04-12,14:41:38.000,102,11087888,12965,0,1681310497,13134.295849490001,108.10045242000342,53542.256424 2023-04-12,14:41:39.000,102,11087880,12965,0,1681310498,13134.322794729997,108.09340329000406,53542.24943688 2023-04-12,14:41:40.000,102,11087916,12885,0,1681310499,13134.188068529991,108.06520676999935,53542.15860432 2023-04-12,14:41:41.000,102,11087931,12765,0,1681310500,13134.215013770001,108.02996112000255,53542.22847552 2023-04-12,14:41:42.000,102,11087878,12885,0,1681310501,13134.17459591,108.02996112000255,53542.200527040004 2023-04-12,14:41:43.000,102,11087903,12725,0,1681310502,13134.15438698,108.04405938000127,53542.151617200005 2023-04-12,14:41:44.000,102,11087915,12885,0,1681310503,13134.12744173999,108.05110851000063,53542.15860432 2023-04-12,14:41:45.000,102,11087850,12645,0,1681310504,13134.215013770001,108.0229119900032,53542.200527040004 2023-04-12,14:41:46.000,102,11087890,12885,0,1681310505,13134.167859599991,107.98766633999912,53542.221488400006 2023-04-12,14:41:47.000,102,11087886,12685,0,1681310506,13134.17459591,107.94537156000297,53542.15860432 2023-04-12,14:41:48.000,102,11087898,12925,0,1681310507,13134.17459591,107.94537156000297,53542.21450128001 2023-04-12,14:41:49.000,102,11087926,12925,0,1681310508,13134.09376019,107.94537156000297,53542.15860432 2023-04-12,14:41:50.000,102,11087874,12885,0,1681310509,13134.06681494999,107.96651895000105,53542.17257856001 2023-04-12,14:41:51.000,102,11087882,12845,0,1681310510,13134.039869709995,107.9735680800004,53542.053797520006 2023-04-12,14:41:52.000,102,11087905,12605,0,1681310511,13134.02639708999,107.93127330000425,53542.09572024001 2023-04-12,14:41:53.000,102,11087901,12725,0,1681310512,13134.09376019,107.94537156000297,53542.16559144001 2023-04-12,14:41:54.000,102,11087917,12685,0,1681310513,13134.080287569996,107.9101259099989,53542.21450128001 2023-04-12,14:41:55.000,102,11087929,12885,0,1681310514,13133.99271554,107.94537156000297,53542.15860432 2023-04-12,14:41:56.000,102,11087851,12565,0,1681310515,13133.98597922999,107.95242069000233,53542.14463008001 2023-04-12,14:41:57.000,102,11087926,12685,0,1681310516,13133.99271554,107.93832243000361,53542.14463008001 2023-04-12,14:41:58.000,102,11087914,12765,0,1681310517,13134.00618815999,107.9735680800004,53542.17257856001 2023-04-12,14:41:59.000,102,11087922,12925,0,1681310518,13133.99271554,107.93832243000361,53542.102707360005 2023-04-12,14:42:00.000,102,11087916,12765,0,1681310519,13133.97250661,107.9735680800004,53542.102707360005 2023-04-12,14:42:01.000,102,11087892,12685,0,1681310520,13134.01292447,107.96651895000105,53542.17956568 2023-04-12,14:42:02.000,102,11087911,12925,0,1681310521,13133.91187982,107.95946982000169,53542.12366872001 2023-04-12,14:42:03.000,102,11087866,12845,0,1681310522,13133.979242919995,107.9735680800004,53542.15860432 2023-04-12,14:42:04.000,102,11087895,12645,0,1681310523,13133.959033989995,107.9735680800004,53542.17257856001 2023-04-12,14:42:05.000,102,11087916,12805,0,1681310524,13133.97250661,107.98061720999976,53542.17257856001 2023-04-12,14:42:06.000,102,11087900,12845,0,1681310525,13133.91187982,107.98766633999912,53542.081746 2023-04-12,14:42:07.000,102,11087897,12845,0,1681310526,13133.938825059995,108.00176459999784,53542.1166816 2023-04-12,14:42:08.000,102,11087890,12925,0,1681310527,13133.98597922999,107.99471546999848,53542.22847552 2023-04-12,14:42:09.000,102,11087902,12685,0,1681310528,13134.019660779995,107.99471546999848,53542.24244976001 2023-04-12,14:42:10.000,102,11087927,13045,0,1681310529,13134.019660779995,108.04405938000127,53542.16559144001 2023-04-12,14:42:11.000,102,11087916,12845,0,1681310530,13134.06681494999,108.05815763999999,53542.24244976001 2023-04-12,14:42:12.000,102,11087926,12685,0,1681310531,13134.01292447,108.03701025000191,53542.21450128001 2023-04-12,14:42:13.000,102,11087930,12765,0,1681310532,13133.98597922999,108.05110851000063,53542.102707360005 2023-04-12,14:42:14.000,102,11087878,12845,0,1681310533,13133.97250661,108.05815763999999,53542.12366872001 2023-04-12,14:42:15.000,102,11087915,12805,0,1681310534,13134.02639708999,108.0863541600047,53542.19353992001 2023-04-12,14:42:16.000,102,11087899,12805,0,1681310535,13134.00618815999,108.09340329000406,53542.17257856001 2023-04-12,14:42:17.000,102,11087913,12685,0,1681310536,13133.97250661,108.12864894000086,53542.16559144001 2023-04-12,14:42:18.000,102,11087902,12765,0,1681310537,13133.959033989995,108.17094372000429,53542.15860432 2023-04-12,14:42:19.000,102,11087927,12725,0,1681310538,13134.01292447,108.1215998100015,53542.16559144001 2023-04-12,14:42:20.000,102,11087939,12805,0,1681310539,13133.99271554,108.10750155000278,53542.1865528 2023-04-12,14:42:21.000,102,11087882,12645,0,1681310540,13133.94556136999,108.14274719999958,53542.24244976001 2023-04-12,14:42:22.000,102,11087909,12885,0,1681310541,13133.898407199995,108.1568454599983,53542.221488400006 2023-04-12,14:42:23.000,102,11087916,12765,0,1681310542,13133.81083517,108.185041980003,53542.10969448 2023-04-12,14:42:24.000,102,11087901,12525,0,1681310543,13133.81083517,108.19914024000173,53542.151617200005 2023-04-12,14:42:25.000,102,11087905,12965,0,1681310544,13133.86472564999,108.16389458999765,53542.221488400006 2023-04-12,14:42:26.000,102,11087928,13005,0,1681310545,13133.82430778999,108.14979632999894,53542.19353992001 2023-04-12,14:42:27.000,102,11087845,12885,0,1681310546,13133.80409885999,108.13569807000022,53542.20751416 2023-04-12,14:42:28.000,102,11087893,12845,0,1681310547,13133.716526829994,108.13569807000022,53542.13764296 2023-04-12,14:42:29.000,102,11087918,12925,0,1681310548,13133.736735759994,108.12864894000086,53542.20751416 2023-04-12,14:42:30.000,102,11087902,12605,0,1681310549,13133.70305420999,108.12864894000086,53542.221488400006 2023-04-12,14:42:31.000,102,11087897,12725,0,1681310550,13133.669372659999,108.14274719999958,53542.15860432 2023-04-12,14:42:32.000,102,11087891,12605,0,1681310551,13133.649163729999,108.1215998100015,53542.22847552 2023-04-12,14:42:33.000,102,11087899,12685,0,1681310552,13133.622218489989,108.10750155000278,53542.1865528 2023-04-12,14:42:34.000,102,11087851,12845,0,1681310553,13133.575064319994,108.07930502999807,53542.24244976001 2023-04-12,14:42:35.000,102,11087920,12885,0,1681310554,13133.595273249994,108.05110851000063,53542.1865528 2023-04-12,14:42:36.000,102,11087881,12605,0,1681310555,13133.595273249994,108.02996112000255,53542.16559144001 2023-04-12,14:42:37.000,102,11087922,12845,0,1681310556,13133.541382769989,108.02996112000255,53542.151617200005 2023-04-12,14:42:38.000,102,11087917,12765,0,1681310557,13133.453810739993,107.98766633999912,53542.10969448 2023-04-12,14:42:39.000,102,11087913,12685,0,1681310558,13133.453810739993,107.93832243000361,53542.14463008001 2023-04-12,14:42:40.000,102,11087860,12605,0,1681310559,13133.487492289998,107.93127330000425,53542.151617200005 2023-04-12,14:42:41.000,102,11087908,12805,0,1681310560,13133.487492289998,107.92422417000489,53542.17956568 2023-04-12,14:42:42.000,102,11087927,12845,0,1681310561,13133.453810739993,107.9101259099989,53542.17956568 2023-04-12,14:42:43.000,102,11087883,12845,0,1681310562,13133.406656569998,107.92422417000489,53542.19353992001 2023-04-12,14:42:44.000,102,11087958,12805,0,1681310563,13133.399920260003,107.88897852000082,53542.16559144001 2023-04-12,14:42:45.000,102,11087902,12885,0,1681310564,13133.366238709998,107.8748802600021,53542.09572024001 2023-04-12,14:42:46.000,102,11087927,12965,0,1681310565,13133.372975019993,107.8748802600021,53542.12366872001 2023-04-12,14:42:47.000,102,11087875,12685,0,1681310566,13133.346029779997,107.83258547999867,53542.04681040001 2023-04-12,14:42:48.000,102,11087924,13085,0,1681310567,13133.271930369992,107.83963460999803,53542.0118748 2023-04-12,14:42:49.000,102,11087926,12805,0,1681310568,13133.332557159993,107.80438896000123,53542.1166816 2023-04-12,14:42:50.000,102,11087918,12765,0,1681310569,13133.305611919997,107.7620941799978,53542.15860432 2023-04-12,14:42:51.000,102,11087914,12845,0,1681310570,13133.305611919997,107.7761924400038,53542.20751416 2023-04-12,14:42:52.000,102,11087911,12885,0,1681310571,13133.271930369992,107.74799591999908,53542.13764296 2023-04-12,14:42:53.000,102,11087900,12685,0,1681310572,13133.191094649992,107.7761924400038,53542.02584904001 2023-04-12,14:42:54.000,102,11087940,12725,0,1681310573,13133.170885719992,107.79733983000187,53542.06078464 2023-04-12,14:42:55.000,102,11087892,12765,0,1681310574,13133.244985129997,107.726848530001,53542.10969448 2023-04-12,14:42:56.000,102,11087917,12805,0,1681310575,13133.191094649992,107.75504504999844,53542.081746 2023-04-12,14:42:57.000,102,11087917,12805,0,1681310576,13133.170885719992,107.71275027000229,53542.06078464 2023-04-12,14:42:58.000,102,11087888,12725,0,1681310577,13133.157413100002,107.73389766000037,53542.032836160004 2023-04-12,14:42:59.000,102,11087940,12805,0,1681310578,13133.191094649992,107.69865201000357,53542.10969448 2023-04-12,14:43:00.000,102,11087895,12885,0,1681310579,13133.130467859992,107.6634063599995,53542.04681040001 2023-04-12,14:43:01.000,102,11087899,12605,0,1681310580,13133.123731549997,107.62111158000334,53542.02584904001 2023-04-12,14:43:02.000,102,11087921,12765,0,1681310581,13133.083313689996,107.64930810000078,53541.99790056001 2023-04-12,14:43:03.000,102,11087905,12925,0,1681310582,13133.049632139991,107.62111158000334,53541.99091344 2023-04-12,14:43:04.000,102,11087940,12645,0,1681310583,13133.056368450001,107.64930810000078,53542.02584904001 2023-04-12,14:43:05.000,102,11087900,12805,0,1681310584,13133.110258929992,107.63520984000206,53542.053797520006 2023-04-12,14:43:06.000,102,11087946,12605,0,1681310585,13133.083313689996,107.61406245000398,53542.00488768001 2023-04-12,14:43:07.000,102,11087917,12765,0,1681310586,13133.069841069992,107.59291505999863,53542.04681040001 2023-04-12,14:43:08.000,102,11087900,12685,0,1681310587,13133.029423209991,107.59291505999863,53542.01886192 2023-04-12,14:43:09.000,102,11087897,12645,0,1681310588,13133.042895829996,107.53652202000376,53541.94899072 2023-04-12,14:43:10.000,102,11087904,12805,0,1681310589,13132.995741660001,107.5153746299984,53541.9420036 2023-04-12,14:43:11.000,102,11087891,12965,0,1681310590,13133.042895829996,107.46603072000289,53542.02584904001 2023-04-12,14:43:12.000,102,11087902,12725,0,1681310591,13132.995741660001,107.47307985000225,53542.0118748 2023-04-12,14:43:13.000,102,11087908,13045,0,1681310592,13133.022686899996,107.43078506999882,53542.01886192 2023-04-12,14:43:14.000,102,11087878,12725,0,1681310593,13133.002477969996,107.38849029000266,53542.0118748 2023-04-12,14:43:15.000,102,11087881,12605,0,1681310594,13133.063104759996,107.36734290000459,53542.032836160004 2023-04-12,14:43:16.000,102,11087915,12925,0,1681310595,13133.036159520001,107.34619550999923,53541.96296496 2023-04-12,14:43:17.000,102,11087900,12805,0,1681310596,13133.042895829996,107.33914637999987,53541.935016480005 2023-04-12,14:43:18.000,102,11087929,12485,0,1681310597,13132.989005349991,107.32504812000116,53541.90706800001 2023-04-12,14:43:19.000,102,11087903,12725,0,1681310598,13132.9553238,107.30390073000308,53541.89309376 2023-04-12,14:43:20.000,102,11087882,12605,0,1681310599,13132.968796419991,107.29685160000372,53541.95597784001 2023-04-12,14:43:21.000,102,11087894,12725,0,1681310600,13133.009214279991,107.24045856000157,53541.99091344 2023-04-12,14:43:22.000,102,11087871,12845,0,1681310601,13132.962060109996,107.24045856000157,53541.92802936001 2023-04-12,14:43:23.000,102,11087894,12725,0,1681310602,13133.009214279991,107.22636030000285,53541.87911952001 2023-04-12,14:43:24.000,102,11087897,12885,0,1681310603,13133.002477969996,107.19816377999814,53541.97693920001 2023-04-12,14:43:25.000,102,11087875,12805,0,1681310604,13133.002477969996,107.1699672600007,53541.87911952001 2023-04-12,14:43:26.000,102,11087937,12885,0,1681310605,13132.928378559991,107.18406551999942,53541.85117104 2023-04-12,14:43:27.000,102,11087897,12605,0,1681310606,13132.928378559991,107.15586900000199,53541.82322256 2023-04-12,14:43:28.000,102,11087887,12885,0,1681310607,13132.928378559991,107.18406551999942,53541.89309376 2023-04-12,14:43:29.000,102,11087870,12845,0,1681310608,13133.036159520001,107.19111464999878,53541.9420036 2023-04-12,14:43:30.000,102,11087912,12845,0,1681310609,13133.009214279991,107.2193111700035,53541.96995208 2023-04-12,14:43:31.000,102,11087941,12805,0,1681310610,13133.002477969996,107.22636030000285,53541.90706800001 2023-04-12,14:43:32.000,102,11087911,12885,0,1681310611,13133.015950590001,107.22636030000285,53541.9420036 2023-04-12,14:43:33.000,102,11087878,12805,0,1681310612,13132.968796419991,107.23340943000221,53541.85117104 2023-04-12,14:43:34.000,102,11087896,13045,0,1681310613,13132.962060109996,107.29685160000372,53541.8721324 2023-04-12,14:43:35.000,102,11087862,12845,0,1681310614,13133.029423209991,107.33209725000052,53541.886106640006 2023-04-12,14:43:36.000,102,11087906,12845,0,1681310615,13133.056368450001,107.36029376999795,53541.90008088 2023-04-12,14:43:37.000,102,11087867,12645,0,1681310616,13133.083313689996,107.36029376999795,53541.935016480005 2023-04-12,14:43:38.000,102,11087894,12965,0,1681310617,13133.069841069992,107.38849029000266,53541.89309376 2023-04-12,14:43:39.000,102,11087942,12725,0,1681310618,13133.137204170001,107.3814411600033,53541.94899072 2023-04-12,14:43:40.000,102,11087919,12925,0,1681310619,13133.096786310001,107.40258855000138,53541.96296496 2023-04-12,14:43:41.000,102,11087898,12725,0,1681310620,13133.116995240001,107.43078506999882,53541.8721324 2023-04-12,14:43:42.000,102,11087925,12725,0,1681310621,13133.123731549997,107.40258855000138,53541.91405512 2023-04-12,14:43:43.000,102,11087882,12685,0,1681310622,13133.130467859992,107.46603072000289,53541.865145280004 2023-04-12,14:43:44.000,102,11087893,12805,0,1681310623,13133.170885719992,107.50832549999905,53541.85815816001 2023-04-12,14:43:45.000,102,11087883,12805,0,1681310624,13133.251721439992,107.49422724000033,53541.96296496 2023-04-12,14:43:46.000,102,11087897,12765,0,1681310625,13133.278666680002,107.50832549999905,53541.9420036 2023-04-12,14:43:47.000,102,11087890,12965,0,1681310626,13133.278666680002,107.53652202000376,53541.92802936001 2023-04-12,14:43:48.000,102,11087889,12765,0,1681310627,13133.271930369992,107.5647185400012,53541.90706800001 2023-04-12,14:43:49.000,102,11087901,12965,0,1681310628,13133.332557159993,107.5647185400012,53541.91405512 2023-04-12,14:43:50.000,102,11087904,12685,0,1681310629,13133.366238709998,107.59996418999799,53541.87911952001 2023-04-12,14:43:51.000,102,11087909,12765,0,1681310630,13133.406656569998,107.6281607100027,53541.92104224 2023-04-12,14:43:52.000,102,11087901,13005,0,1681310631,13133.413392879993,107.69160288000421,53541.95597784001 2023-04-12,14:43:53.000,102,11087886,12605,0,1681310632,13133.480755979988,107.67750461999822,53541.94899072 2023-04-12,14:43:54.000,102,11087937,13005,0,1681310633,13133.460547049988,107.67045548999886,53541.95597784001 2023-04-12,14:43:55.000,102,11087905,12845,0,1681310634,13133.568328009998,107.75504504999844,53541.983926320005 2023-04-12,14:43:56.000,102,11087959,12805,0,1681310635,13133.521173839988,107.76914331000444,53541.95597784001 2023-04-12,14:43:57.000,102,11087911,12645,0,1681310636,13133.554855389993,107.81143809000059,53541.935016480005 2023-04-12,14:43:58.000,102,11087932,13085,0,1681310637,13133.527910149998,107.81143809000059,53541.90706800001 2023-04-12,14:43:59.000,102,11087898,12765,0,1681310638,13133.541382769989,107.84668374000466,53541.92104224 2023-04-12,14:44:00.000,102,11087868,12605,0,1681310639,13133.588536939998,107.86783113000274,53542.0118748 2023-04-12,14:44:01.000,102,11087903,12805,0,1681310640,13133.622218489989,107.93127330000425,53541.99790056001 2023-04-12,14:44:02.000,102,11087907,12805,0,1681310641,13133.628954799999,107.93127330000425,53541.983926320005 2023-04-12,14:44:03.000,102,11087904,12925,0,1681310642,13133.669372659999,107.94537156000297,53542.00488768001 2023-04-12,14:44:04.000,102,11087927,12805,0,1681310643,13133.716526829994,107.96651895000105,53541.983926320005 2023-04-12,14:44:05.000,102,11087873,13165,0,1681310644,13133.78388992999,107.99471546999848,53542.00488768001 2023-04-12,14:44:06.000,102,11087876,12965,0,1681310645,13133.76368099999,108.00881373000448,53542.01886192 2023-04-12,14:44:07.000,102,11087939,12765,0,1681310646,13133.79062624,108.03701025000191,53542.04681040001 2023-04-12,14:44:08.000,102,11087889,12885,0,1681310647,13133.756944689994,108.06520676999935,53541.99790056001 2023-04-12,14:44:09.000,102,11087889,12725,0,1681310648,13133.85125303,108.05815763999999,53542.032836160004 2023-04-12,14:44:10.000,102,11087923,12805,0,1681310649,13133.90514350999,108.06520676999935,53542.1166816 2023-04-12,14:44:11.000,102,11087905,12805,0,1681310650,13133.918616129995,108.1215998100015,53542.053797520006 2023-04-12,14:44:12.000,102,11087901,12925,0,1681310651,13133.91187982,108.1568454599983,53542.08873312 2023-04-12,14:44:13.000,102,11087914,12725,0,1681310652,13133.89167089,108.21323850000044,53541.97693920001 2023-04-12,14:44:14.000,102,11087896,12765,0,1681310653,13133.92535243999,108.22733675999916,53542.03982328 2023-04-12,14:44:15.000,102,11087892,12765,0,1681310654,13133.97250661,108.23438588999852,53542.10969448 2023-04-12,14:44:16.000,102,11087879,12845,0,1681310655,13133.95229768,108.29782806000003,53542.151617200005 2023-04-12,14:44:17.000,102,11087861,12965,0,1681310656,13133.98597922999,108.31192631999875,53542.081746 2023-04-12,14:44:18.000,102,11087913,13045,0,1681310657,13133.999451849995,108.34717197000282,53542.13065584 2023-04-12,14:44:19.000,102,11087883,12765,0,1681310658,13134.080287569996,108.40356500999769,53542.16559144001 2023-04-12,14:44:20.000,102,11087858,12805,0,1681310659,13134.07355126,108.45290892000048,53542.14463008001 2023-04-12,14:44:21.000,102,11087856,12885,0,1681310660,13134.06681494999,108.51635109000199,53542.151617200005 2023-04-12,14:44:22.000,102,11087901,12765,0,1681310661,13134.07355126,108.55864586999814,53542.200527040004 2023-04-12,14:44:23.000,102,11087883,12925,0,1681310662,13134.07355126,108.60798978000093,53542.10969448 2023-04-12,14:44:24.000,102,11087899,12645,0,1681310663,13134.07355126,108.65028456000437,53542.13764296 2023-04-12,14:44:25.000,102,11087917,12685,0,1681310664,13134.161123289996,108.6784810800018,53542.256424 2023-04-12,14:44:26.000,102,11087872,12805,0,1681310665,13134.19480484,108.69257934000052,53542.270398240005 2023-04-12,14:44:27.000,102,11087881,12765,0,1681310666,13134.215013770001,108.74897238000267,53542.20751416 2023-04-12,14:44:28.000,102,11087922,12845,0,1681310667,13134.167859599991,108.7771689000001,53542.17257856001 2023-04-12,14:44:29.000,102,11087913,12845,0,1681310668,13134.17459591,108.80536542000482,53542.200527040004 2023-04-12,14:44:30.000,102,11087922,12765,0,1681310669,13134.221750079996,108.84061107000161,53542.23546264 2023-04-12,14:44:31.000,102,11087958,12685,0,1681310670,13134.241959009996,108.85470933000033,53542.27738536 2023-04-12,14:44:32.000,102,11087905,12645,0,1681310671,13134.228486389991,108.91110237000248,53542.256424 2023-04-12,14:44:33.000,102,11087891,12885,0,1681310672,13134.228486389991,108.9252006300012,53542.27738536 2023-04-12,14:44:34.000,102,11087900,12805,0,1681310673,13134.255431630001,108.9252006300012,53542.30533384 2023-04-12,14:44:35.000,102,11087909,12605,0,1681310674,13134.363212589997,108.90405324000312,53542.319308080005 2023-04-12,14:44:36.000,102,11087940,13125,0,1681310675,13134.349739969992,108.94634801999928,53542.33328232001 2023-04-12,14:44:37.000,102,11087934,12605,0,1681310676,13134.417103070002,108.98159367000335,53542.3262952 2023-04-12,14:44:38.000,102,11087888,13045,0,1681310677,13134.369948899992,108.98864280000271,53542.29135960001 2023-04-12,14:44:39.000,102,11087880,12845,0,1681310678,13134.376685210002,108.97454454000399,53542.26341112001 2023-04-12,14:44:40.000,102,11087892,12925,0,1681310679,13134.396894140002,109.03093757999886,53542.21450128001 2023-04-12,14:44:41.000,102,11087899,12765,0,1681310680,13134.491202479992,109.00979019000079,53542.34725656 2023-04-12,14:44:42.000,102,11087910,12765,0,1681310681,13134.504675099997,108.98864280000271,53542.319308080005 2023-04-12,14:44:43.000,102,11087886,12805,0,1681310682,13134.497938790002,109.03798670999822,53542.34026944001 2023-04-12,14:44:44.000,102,11087899,13005,0,1681310683,13134.538356650002,109.05913410000358,53542.3262952 2023-04-12,14:44:45.000,102,11087898,12725,0,1681310684,13134.511411409992,109.09437975000037,53542.3961664 2023-04-12,14:44:46.000,102,11087905,12605,0,1681310685,13134.531620339993,109.10142887999973,53542.44507624 2023-04-12,14:44:47.000,102,11087894,12965,0,1681310686,13134.531620339993,109.0732323600023,53542.34026944001 2023-04-12,14:44:48.000,102,11087882,12965,0,1681310687,13134.511411409992,109.10847800999909,53542.31232096001 2023-04-12,14:44:49.000,102,11087877,12885,0,1681310688,13134.592247129993,109.11552713999845,53542.41712776 2023-04-12,14:44:50.000,102,11087888,12845,0,1681310689,13134.598983440002,109.10142887999973,53542.3961664 2023-04-12,14:44:51.000,102,11087926,12885,0,1681310690,13134.572038199993,109.08028149000165,53542.45905048001 2023-04-12,14:44:52.000,102,11087924,13085,0,1681310691,13134.558565580002,109.0732323600023,53542.368217920004 2023-04-12,14:44:53.000,102,11087879,12645,0,1681310692,13134.531620339993,109.06618323000293,53542.34725656 2023-04-12,14:44:54.000,102,11087914,12925,0,1681310693,13134.551829269993,109.06618323000293,53542.36123080001 2023-04-12,14:44:55.000,102,11087902,12725,0,1681310694,13134.572038199993,109.10142887999973,53542.389179280006 2023-04-12,14:44:56.000,102,11087878,13005,0,1681310695,13134.565301889997,109.09437975000037,53542.38219216001 2023-04-12,14:44:57.000,102,11087884,12765,0,1681310696,13134.558565580002,109.08028149000165,53542.38219216001 2023-04-12,14:44:58.000,102,11087915,12765,0,1681310697,13134.551829269993,109.05913410000358,53542.389179280006 2023-04-12,14:44:59.000,102,11087909,12645,0,1681310698,13134.551829269993,109.06618323000293,53542.438089120005 2023-04-12,14:45:00.000,102,11087902,12605,0,1681310699,13134.551829269993,109.12257626999781,53542.42411488 2023-04-12,14:45:01.000,102,11087888,12765,0,1681310700,13134.565301889997,109.12962540000444,53542.41712776 2023-04-12,14:45:02.000,102,11087890,13005,0,1681310701,13134.551829269993,109.16487105000124,53542.389179280006 2023-04-12,14:45:03.000,102,11087878,12605,0,1681310702,13134.558565580002,109.15077279000252,53542.4660376 2023-04-12,14:45:04.000,102,11087876,12965,0,1681310703,13134.511411409992,109.22126409000339,53542.368217920004 2023-04-12,14:45:05.000,102,11087906,12805,0,1681310704,13134.545092959997,109.24241148000146,53542.319308080005 2023-04-12,14:45:06.000,102,11087883,12605,0,1681310705,13134.592247129993,109.26355886999954,53542.486998960005 2023-04-12,14:45:07.000,102,11087872,12965,0,1681310706,13134.639401300003,109.25650974000018,53542.41014064001 2023-04-12,14:45:08.000,102,11087873,13365,0,1681310707,13134.605719749998,109.2706079999989,53542.47302472 2023-04-12,14:45:09.000,102,11087917,12725,0,1681310708,13134.598983440002,109.30585365000297,53542.35424368 2023-04-12,14:45:10.000,102,11087849,12605,0,1681310709,13134.605719749998,109.35519755999849,53542.3262952 2023-04-12,14:45:11.000,102,11087907,12805,0,1681310710,13134.619192370003,109.34814842999913,53542.33328232001 2023-04-12,14:45:12.000,102,11087952,13005,0,1681310711,13134.652873919993,109.39044321000256,53542.3961664 2023-04-12,14:45:13.000,102,11087897,12725,0,1681310712,13134.713500709993,109.39044321000256,53542.44507624 2023-04-12,14:45:14.000,102,11087877,12805,0,1681310713,13134.726973329998,109.43273798999871,53542.50796032001 2023-04-12,14:45:15.000,102,11087930,12885,0,1681310714,13134.740445949988,109.41863973,53542.48001184001 2023-04-12,14:45:16.000,102,11087900,12885,0,1681310715,13134.686555469998,109.41159060000064,53542.41014064001 2023-04-12,14:45:17.000,102,11087891,12805,0,1681310716,13134.767391189998,109.42568885999935,53542.51494744 2023-04-12,14:45:18.000,102,11087875,12725,0,1681310717,13134.700028089988,109.39749234000192,53542.43110200001 2023-04-12,14:45:19.000,102,11087888,12885,0,1681310718,13134.726973329998,109.41863973,53542.40315352 2023-04-12,14:45:20.000,102,11087920,12565,0,1681310719,13134.760654879989,109.39749234000192,53542.51494744 2023-04-12,14:45:21.000,102,11087891,12845,0,1681310720,13134.794336429994,109.34109929999977,53542.52892168001 2023-04-12,14:45:22.000,102,11087921,12565,0,1681310721,13134.767391189998,109.33405017000041,53542.47302472 2023-04-12,14:45:23.000,102,11087897,12925,0,1681310722,13134.794336429994,109.31290278000233,53542.486998960005 2023-04-12,14:45:24.000,102,11087889,12925,0,1681310723,13134.780863809989,109.2847062600049,53542.45206336 2023-04-12,14:45:25.000,102,11087882,12765,0,1681310724,13134.821281669989,109.24241148000146,53542.41712776 2023-04-12,14:45:26.000,102,11087913,12765,0,1681310725,13134.807809049998,109.17896930999996,53542.3961664 2023-04-12,14:45:27.000,102,11087912,12965,0,1681310726,13134.814545359994,109.10142887999973,53542.3961664 2023-04-12,14:45:28.000,102,11087902,12885,0,1681310727,13134.841490599989,109.0732323600023,53542.43110200001 2023-04-12,14:45:29.000,102,11087920,12565,0,1681310728,13134.915590009994,109.03093757999886,53542.50796032001 2023-04-12,14:45:30.000,102,11087907,12805,0,1681310729,13134.935798939994,108.960446279998,53542.47302472 2023-04-12,14:45:31.000,102,11087895,12685,0,1681310730,13134.96948049,108.90405324000312,53542.486998960005 2023-04-12,14:45:32.000,102,11087900,12805,0,1681310731,13134.92232631999,108.85470933000033,53542.48001184001 2023-04-12,14:45:33.000,102,11087893,12805,0,1681310732,13134.868435839999,108.81241455000418,53542.41014064001 2023-04-12,14:45:34.000,102,11087877,12765,0,1681310733,13134.90211738999,108.80536542000482,53542.40315352 2023-04-12,14:45:35.000,102,11087899,12645,0,1681310734,13134.92232631999,108.74897238000267,53542.45206336 2023-04-12,14:45:36.000,102,11087843,12605,0,1681310735,13134.929062629999,108.7137267299986,53542.45905048001 2023-04-12,14:45:37.000,102,11087907,12605,0,1681310736,13134.875172149994,108.67143195000244,53542.43110200001 2023-04-12,14:45:38.000,102,11087868,12805,0,1681310737,13134.875172149994,108.65733369000372,53542.43110200001 2023-04-12,14:45:39.000,102,11087866,12965,0,1681310738,13134.949271559999,108.62208803999965,53542.48001184001 2023-04-12,14:45:40.000,102,11087912,12925,0,1681310739,13134.92232631999,108.55864586999814,53542.486998960005 2023-04-12,14:45:41.000,102,11087921,12925,0,1681310740,13134.94253524999,108.60094065000158,53542.438089120005 2023-04-12,14:45:42.000,102,11087868,12885,0,1681310741,13134.929062629999,108.5797932600035,53542.48001184001 2023-04-12,14:45:43.000,102,11087892,12725,0,1681310742,13134.895381079994,108.50930196000263,53542.368217920004 2023-04-12,14:45:44.000,102,11087877,12885,0,1681310743,13134.908853699999,108.54454760999943,53542.43110200001 2023-04-12,14:45:45.000,102,11087900,12645,0,1681310744,13134.956007869994,108.50225283000327,53542.47302472 2023-04-12,14:45:46.000,102,11087874,12965,0,1681310745,13134.96274417999,108.48815457000455,53542.48001184001 2023-04-12,14:45:47.000,102,11087892,12845,0,1681310746,13134.96948049,108.45995804999984,53542.42411488 2023-04-12,14:45:48.000,102,11087882,12845,0,1681310747,13134.94253524999,108.45995804999984,53542.37520504 2023-04-12,14:45:49.000,102,11087871,12965,0,1681310748,13134.96948049,108.4670071799992,53542.41712776 2023-04-12,14:45:50.000,102,11087872,12765,0,1681310749,13134.98295310999,108.48110543999792,53542.45206336 2023-04-12,14:45:51.000,102,11087886,13125,0,1681310750,13134.976216799994,108.49520370000391,53542.3961664 2023-04-12,14:45:52.000,102,11087894,12885,0,1681310751,13135.00316203999,108.48110543999792,53542.438089120005 2023-04-12,14:45:53.000,102,11087912,12525,0,1681310752,13134.96274417999,108.47405630999856,53542.40315352 2023-04-12,14:45:54.000,102,11087900,12805,0,1681310753,13134.996425729994,108.4670071799992,53542.40315352 2023-04-12,14:45:55.000,102,11087912,12965,0,1681310754,13135.097470379995,108.40356500999769,53542.45905048001 2023-04-12,14:45:56.000,102,11087896,12765,0,1681310755,13135.097470379995,108.41061414000433,53542.47302472 2023-04-12,14:45:57.000,102,11087896,12965,0,1681310756,13135.110943,108.41061414000433,53542.40315352 2023-04-12,14:45:58.000,102,11087854,12805,0,1681310757,13135.117679309995,108.37536849000026,53542.38219216001 2023-04-12,14:45:59.000,102,11087931,12685,0,1681310758,13135.10420668999,108.37536849000026,53542.41712776 2023-04-12,14:46:00.000,102,11087891,12885,0,1681310759,13135.19177872,108.32602458000474,53542.49398608 2023-04-12,14:46:01.000,102,11087907,12845,0,1681310760,13135.25240551,108.34012284000346,53542.52193456 2023-04-12,14:46:02.000,102,11087900,12845,0,1681310761,13135.23219658,108.30487718999939,53542.49398608 2023-04-12,14:46:03.000,102,11087898,12845,0,1681310762,13135.25240551,108.27668067000195,53542.4660376 2023-04-12,14:46:04.000,102,11087957,12805,0,1681310763,13135.319768609996,108.29077893000067,53542.52193456 2023-04-12,14:46:05.000,102,11087881,12725,0,1681310764,13135.35345016,108.26258241000323,53542.45905048001 2023-04-12,14:46:06.000,102,11087887,12885,0,1681310765,13135.35345016,108.2202876299998,53542.50796032001 2023-04-12,14:46:07.000,102,11087853,13045,0,1681310766,13135.319768609996,108.19914024000173,53542.47302472 2023-04-12,14:46:08.000,102,11087876,12685,0,1681310767,13135.380395399996,108.17094372000429,53542.47302472 2023-04-12,14:46:09.000,102,11087882,12725,0,1681310768,13135.474703740001,108.12864894000086,53542.535908800004 2023-04-12,14:46:10.000,102,11087843,12925,0,1681310769,13135.508385289992,108.07930502999807,53542.51494744 2023-04-12,14:46:11.000,102,11087899,12605,0,1681310770,13135.494912670001,108.06520676999935,53542.52193456 2023-04-12,14:46:12.000,102,11087883,12565,0,1681310771,13135.515121600001,108.05110851000063,53542.58481864 2023-04-12,14:46:13.000,102,11087885,12605,0,1681310772,13135.467967429991,108.0229119900032,53542.54988304001 2023-04-12,14:46:14.000,102,11087881,12565,0,1681310773,13135.41407695,107.96651895000105,53542.50097320001 2023-04-12,14:46:15.000,102,11087865,12925,0,1681310774,13135.481440049996,107.95946982000169,53542.58481864 2023-04-12,14:46:16.000,102,11087900,12605,0,1681310775,13135.508385289992,107.94537156000297,53542.62674136001 2023-04-12,14:46:17.000,102,11087891,12725,0,1681310776,13135.508385289992,107.94537156000297,53542.6407156 2023-04-12,14:46:18.000,102,11087888,12805,0,1681310777,13135.441022189996,107.89602765000018,53542.5708444 2023-04-12,14:46:19.000,102,11087870,12685,0,1681310778,13135.454494810001,107.86783113000274,53542.56385728 2023-04-12,14:46:20.000,102,11087920,12805,0,1681310779,13135.521857909996,107.82553634999931,53542.64770272001 2023-04-12,14:46:21.000,102,11087901,12765,0,1681310780,13135.454494810001,107.84668374000466,53542.54289592 2023-04-12,14:46:22.000,102,11087851,12685,0,1681310781,13135.494912670001,107.79733983000187,53542.61975424 2023-04-12,14:46:23.000,102,11087889,12805,0,1681310782,13135.427549569991,107.79733983000187,53542.59180576 2023-04-12,14:46:24.000,102,11087904,12605,0,1681310783,13135.474703740001,107.78324157000316,53542.57783152001 2023-04-12,14:46:25.000,102,11087874,12885,0,1681310784,13135.488176359991,107.7620941799978,53542.668664079996 2023-04-12,14:46:26.000,102,11087881,13125,0,1681310785,13135.515121600001,107.67750461999822,53542.654689840005 2023-04-12,14:46:27.000,102,11087899,12605,0,1681310786,13135.494912670001,107.70570114000293,53542.7105868 2023-04-12,14:46:28.000,102,11087849,12965,0,1681310787,13135.508385289992,107.69865201000357,53542.6407156 2023-04-12,14:46:29.000,102,11087894,12845,0,1681310788,13135.481440049996,107.69865201000357,53542.654689840005 2023-04-12,14:46:30.000,102,11087855,12845,0,1681310789,13135.467967429991,107.69865201000357,53542.59879288001 2023-04-12,14:46:31.000,102,11087889,12965,0,1681310790,13135.494912670001,107.69160288000421,53542.71757392001 2023-04-12,14:46:32.000,102,11087884,12685,0,1681310791,13135.467967429991,107.71275027000229,53542.6407156 2023-04-12,14:46:33.000,102,11087886,12965,0,1681310792,13135.548803149992,107.67750461999822,53542.7105868 2023-04-12,14:46:34.000,102,11087857,12685,0,1681310793,13135.555539460001,107.69865201000357,53542.73154816 2023-04-12,14:46:35.000,102,11087864,12525,0,1681310794,13135.528594219992,107.68455375000485,53542.71757392001 2023-04-12,14:46:36.000,102,11087927,12925,0,1681310795,13135.447758499991,107.68455375000485,53542.59879288001 2023-04-12,14:46:37.000,102,11087891,12605,0,1681310796,13135.474703740001,107.69865201000357,53542.63372848 2023-04-12,14:46:38.000,102,11087903,13045,0,1681310797,13135.461231119996,107.74094678999973,53542.668664079996 2023-04-12,14:46:39.000,102,11087844,12725,0,1681310798,13135.474703740001,107.7620941799978,53542.605780000005 2023-04-12,14:46:40.000,102,11087898,12805,0,1681310799,13135.447758499991,107.83258547999867,53542.63372848 2023-04-12,14:46:41.000,102,11087912,12765,0,1681310800,13135.447758499991,107.82553634999931,53542.63372848 2023-04-12,14:46:42.000,102,11087882,12885,0,1681310801,13135.454494810001,107.79733983000187,53542.62674136001 2023-04-12,14:46:43.000,102,11087877,12885,0,1681310802,13135.447758499991,107.85373287000402,53542.59180576 2023-04-12,14:46:44.000,102,11087890,12925,0,1681310803,13135.454494810001,107.88897852000082,53542.62674136001 2023-04-12,14:46:45.000,102,11087890,12965,0,1681310804,13135.400604329996,107.9101259099989,53542.56385728 2023-04-12,14:46:46.000,102,11087855,13045,0,1681310805,13135.467967429991,107.95946982000169,53542.63372848 2023-04-12,14:46:47.000,102,11087907,12885,0,1681310806,13135.441022189996,108.00176459999784,53542.58481864 2023-04-12,14:46:48.000,102,11087869,12925,0,1681310807,13135.461231119996,108.02996112000255,53542.62674136001 2023-04-12,14:46:49.000,102,11087876,12925,0,1681310808,13135.467967429991,108.07225589999871,53542.6407156 2023-04-12,14:46:50.000,102,11087867,12845,0,1681310809,13135.521857909996,108.03701025000191,53542.68962544 2023-04-12,14:46:51.000,102,11087920,12885,0,1681310810,13135.535330530001,108.10750155000278,53542.724561040006 2023-04-12,14:46:52.000,102,11087892,12605,0,1681310811,13135.515121600001,108.13569807000022,53542.66167696 2023-04-12,14:46:53.000,102,11087881,13085,0,1681310812,13135.467967429991,108.1568454599983,53542.62674136001 2023-04-12,14:46:54.000,102,11087851,12605,0,1681310813,13135.488176359991,108.185041980003,53542.62674136001 2023-04-12,14:46:55.000,102,11087899,12805,0,1681310814,13135.542066839997,108.20618937000108,53542.7105868 2023-04-12,14:46:56.000,102,11087871,12845,0,1681310815,13135.515121600001,108.2202876299998,53542.64770272001 2023-04-12,14:46:57.000,102,11087925,13125,0,1681310816,13135.494912670001,108.24848415000451,53542.668664079996 2023-04-12,14:46:58.000,102,11087909,12805,0,1681310817,13135.521857909996,108.26258241000323,53542.66167696 2023-04-12,14:46:59.000,102,11087898,12845,0,1681310818,13135.569012079992,108.26258241000323,53542.69661256001 2023-04-12,14:47:00.000,102,11087883,13125,0,1681310819,13135.595957320002,108.27668067000195,53542.66167696 2023-04-12,14:47:01.000,102,11087882,12725,0,1681310820,13135.595957320002,108.22733675999916,53542.68962544 2023-04-12,14:47:02.000,102,11087880,13125,0,1681310821,13135.636375180002,108.26963154000259,53542.703599680004 2023-04-12,14:47:03.000,102,11087913,13085,0,1681310822,13135.670056729992,108.2202876299998,53542.69661256001 2023-04-12,14:47:04.000,102,11087923,12765,0,1681310823,13135.649847799992,108.22733675999916,53542.7105868 2023-04-12,14:47:05.000,102,11087891,12765,0,1681310824,13135.690265659992,108.24143501999788,53542.78744512 2023-04-12,14:47:06.000,102,11087877,12965,0,1681310825,13135.717210900002,108.24848415000451,53542.82936784 2023-04-12,14:47:07.000,102,11087881,12885,0,1681310826,13135.737419830002,108.22733675999916,53542.773470880005 2023-04-12,14:47:08.000,102,11087919,13165,0,1681310827,13135.676793040002,108.21323850000044,53542.724561040006 2023-04-12,14:47:09.000,102,11087906,12605,0,1681310828,13135.717210900002,108.24143501999788,53542.73853528 2023-04-12,14:47:10.000,102,11087883,12845,0,1681310829,13135.737419830002,108.28372980000131,53542.76648376001 2023-04-12,14:47:11.000,102,11087926,12645,0,1681310830,13135.717210900002,108.24848415000451,53542.68962544 2023-04-12,14:47:12.000,102,11087881,13005,0,1681310831,13135.703738279997,108.27668067000195,53542.74552240001 2023-04-12,14:47:13.000,102,11087886,12885,0,1681310832,13135.723947209997,108.24143501999788,53542.7105868 2023-04-12,14:47:14.000,102,11087890,12685,0,1681310833,13135.744156139997,108.24143501999788,53542.73154816 2023-04-12,14:47:15.000,102,11087907,12685,0,1681310834,13135.798046620002,108.23438588999852,53542.88526480001 2023-04-12,14:47:16.000,102,11087869,12565,0,1681310835,13135.771101379993,108.19914024000173,53542.822380720005 2023-04-12,14:47:17.000,102,11087895,12805,0,1681310836,13135.798046620002,108.2202876299998,53542.79443224001 2023-04-12,14:47:18.000,102,11087842,12885,0,1681310837,13135.750892449993,108.24848415000451,53542.780458 2023-04-12,14:47:19.000,102,11087889,13045,0,1681310838,13135.811519239993,108.22733675999916,53542.773470880005 2023-04-12,14:47:20.000,102,11087873,12645,0,1681310839,13135.865409719998,108.29077893000067,53542.871290560004 2023-04-12,14:47:21.000,102,11087848,12965,0,1681310840,13135.939509129988,108.24848415000451,53542.85731632 2023-04-12,14:47:22.000,102,11087904,12885,0,1681310841,13135.919300199988,108.26963154000259,53542.87827768 2023-04-12,14:47:23.000,102,11087862,13125,0,1681310842,13135.872146029993,108.29782806000003,53542.86430344001 2023-04-12,14:47:24.000,102,11087889,13125,0,1681310843,13135.932772819993,108.3189754499981,53542.92718752 2023-04-12,14:47:25.000,102,11087853,12925,0,1681310844,13135.932772819993,108.25553328000387,53542.91321328001 2023-04-12,14:47:26.000,102,11087856,12725,0,1681310845,13135.966454369998,108.24848415000451,53542.94814888 2023-04-12,14:47:27.000,102,11087912,12765,0,1681310846,13135.946245439998,108.25553328000387,53542.85731632 2023-04-12,14:47:28.000,102,11087893,12685,0,1681310847,13135.926036509998,108.28372980000131,53542.91321328001 2023-04-12,14:47:29.000,102,11087876,12845,0,1681310848,13136.027081159998,108.28372980000131,53542.92718752 2023-04-12,14:47:30.000,102,11087872,12765,0,1681310849,13135.986663299998,108.25553328000387,53542.9202004 2023-04-12,14:47:31.000,102,11087878,12965,0,1681310850,13136.047290089999,108.25553328000387,53542.96911024 2023-04-12,14:47:32.000,102,11087854,12725,0,1681310851,13136.027081159998,108.29077893000067,53542.92718752 2023-04-12,14:47:33.000,102,11087890,12805,0,1681310852,13136.013608539994,108.26963154000259,53542.84334208001 2023-04-12,14:47:34.000,102,11087907,12645,0,1681310853,13136.000135919989,108.30487718999939,53542.8503292 2023-04-12,14:47:35.000,102,11087845,12925,0,1681310854,13136.074235329994,108.23438588999852,53542.92718752 2023-04-12,14:47:36.000,102,11087895,12885,0,1681310855,13136.060762709989,108.26258241000323,53542.955136 2023-04-12,14:47:37.000,102,11087891,12805,0,1681310856,13136.094444259994,108.27668067000195,53542.97609736 2023-04-12,14:47:38.000,102,11087840,12725,0,1681310857,13136.060762709989,108.25553328000387,53542.93417464001 2023-04-12,14:47:39.000,102,11087914,12605,0,1681310858,13136.067499019999,108.22733675999916,53542.941161760005 2023-04-12,14:47:40.000,102,11087901,12965,0,1681310859,13136.080971639989,108.24143501999788,53542.97609736 2023-04-12,14:47:41.000,102,11087883,12605,0,1681310860,13136.094444259994,108.21323850000044,53542.96911024 2023-04-12,14:47:42.000,102,11087869,12965,0,1681310861,13136.040553779989,108.19914024000173,53542.955136 2023-04-12,14:47:43.000,102,11087893,12805,0,1681310862,13136.040553779989,108.16389458999765,53542.94814888 2023-04-12,14:47:44.000,102,11087846,12805,0,1681310863,13136.054026399994,108.19209111000237,53542.941161760005 2023-04-12,14:47:45.000,102,11087873,12885,0,1681310864,13136.14159842999,108.14979632999894,53543.03199432001 2023-04-12,14:47:46.000,102,11087889,12765,0,1681310865,13136.148334739999,108.16389458999765,53543.004045839996 2023-04-12,14:47:47.000,102,11087888,13125,0,1681310866,13136.16180735999,108.10750155000278,53542.96911024 2023-04-12,14:47:48.000,102,11087875,12885,0,1681310867,13136.168543669999,108.1215998100015,53543.01103296001 2023-04-12,14:47:49.000,102,11087845,12645,0,1681310868,13136.168543669999,108.12864894000086,53542.892251920006 2023-04-12,14:47:50.000,102,11087870,12485,0,1681310869,13136.1887526,108.14274719999958,53542.92718752 2023-04-12,14:47:51.000,102,11087895,12925,0,1681310870,13136.256115699995,108.06520676999935,53542.96212312001 2023-04-12,14:47:52.000,102,11087879,12725,0,1681310871,13136.22917046,108.0863541600047,53542.941161760005 2023-04-12,14:47:53.000,102,11087874,12965,0,1681310872,13136.24937939,108.03701025000191,53542.96911024 2023-04-12,14:47:54.000,102,11087885,12885,0,1681310873,13136.33021511,108.00881373000448,53543.0250072 2023-04-12,14:47:55.000,102,11087870,12805,0,1681310874,13136.34368772999,108.01586286000384,53543.05295568001 2023-04-12,14:47:56.000,102,11087920,12765,0,1681310875,13136.31000618,108.00176459999784,53543.06692992 2023-04-12,14:47:57.000,102,11087893,12925,0,1681310876,13136.256115699995,108.01586286000384,53542.96911024 2023-04-12,14:47:58.000,102,11087882,12765,0,1681310877,13136.276324629995,108.02996112000255,53542.96212312001 2023-04-12,14:47:59.000,102,11087865,12805,0,1681310878,13136.33021511,107.96651895000105,53543.0250072 2023-04-12,14:48:00.000,102,11087865,12845,0,1681310879,13136.33021511,107.94537156000297,53543.06692992 2023-04-12,14:48:01.000,102,11087878,12965,0,1681310880,13136.336951419995,107.95946982000169,53543.038981440004 2023-04-12,14:48:02.000,102,11087885,12925,0,1681310881,13136.37063297,107.96651895000105,53543.08789128 2023-04-12,14:48:03.000,102,11087906,12965,0,1681310882,13136.32347879999,107.96651895000105,53542.99705872 2023-04-12,14:48:04.000,102,11087904,12765,0,1681310883,13136.31000618,107.95242069000233,53543.04596856 2023-04-12,14:48:05.000,102,11087899,12885,0,1681310884,13136.37063297,107.93832243000361,53543.08090416001 2023-04-12,14:48:06.000,102,11087872,12805,0,1681310885,13136.38410558999,107.90307677999954,53543.04596856 2023-04-12,14:48:07.000,102,11087879,12605,0,1681310886,13136.38410558999,107.86783113000274,53543.0948784 2023-04-12,14:48:08.000,102,11087863,12845,0,1681310887,13136.316742489995,107.90307677999954,53543.05295568001 2023-04-12,14:48:09.000,102,11087857,12925,0,1681310888,13136.35042404,107.88897852000082,53543.004045839996 2023-04-12,14:48:10.000,102,11087874,12565,0,1681310889,13136.397578209995,107.9101259099989,53543.08090416001 2023-04-12,14:48:11.000,102,11087865,12765,0,1681310890,13136.397578209995,107.8748802600021,53543.05295568001 2023-04-12,14:48:12.000,102,11087826,12645,0,1681310891,13136.357160349995,107.86783113000274,53543.03199432001 2023-04-12,14:48:13.000,102,11087860,12765,0,1681310892,13136.30326986999,107.86783113000274,53542.94814888 2023-04-12,14:48:14.000,102,11087880,12725,0,1681310893,13136.336951419995,107.8748802600021,53543.03199432001 2023-04-12,14:48:15.000,102,11087844,12965,0,1681310894,13136.397578209995,107.85373287000402,53542.96911024 2023-04-12,14:48:16.000,102,11087875,12685,0,1681310895,13136.43125976,107.85373287000402,53543.01103296001 2023-04-12,14:48:17.000,102,11087879,12765,0,1681310896,13136.417787139995,107.83963460999803,53542.955136 2023-04-12,14:48:18.000,102,11087837,12605,0,1681310897,13136.478413929995,107.80438896000123,53543.05295568001 2023-04-12,14:48:19.000,102,11087881,12965,0,1681310898,13136.47167762,107.81143809000059,53543.01103296001 2023-04-12,14:48:20.000,102,11087870,12565,0,1681310899,13136.51209548,107.81143809000059,53543.01802008 2023-04-12,14:48:21.000,102,11087859,12685,0,1681310900,13136.55251334,107.81848721999995,53542.98308448001 2023-04-12,14:48:22.000,102,11087818,12765,0,1681310901,13136.565985959991,107.81143809000059,53543.0948784 2023-04-12,14:48:23.000,102,11087870,12885,0,1681310902,13136.478413929995,107.81848721999995,53542.86430344001 2023-04-12,14:48:24.000,102,11087879,12965,0,1681310903,13136.586194889991,107.78324157000316,53543.08789128 2023-04-12,14:48:25.000,102,11087880,12805,0,1681310904,13136.619876439996,107.7761924400038,53543.07391704 2023-04-12,14:48:26.000,102,11087864,12845,0,1681310905,13136.51209548,107.78324157000316,53542.892251920006 2023-04-12,14:48:27.000,102,11087882,12725,0,1681310906,13136.619876439996,107.75504504999844,53542.99705872 2023-04-12,14:48:28.000,102,11087850,12885,0,1681310907,13136.680503229996,107.73389766000037,53543.06692992 2023-04-12,14:48:29.000,102,11087898,12965,0,1681310908,13136.693975850001,107.73389766000037,53543.01103296001 2023-04-12,14:48:30.000,102,11087865,12805,0,1681310909,13136.720921089996,107.68455375000485,53543.08090416001 2023-04-12,14:48:31.000,102,11087879,13005,0,1681310910,13136.754602640001,107.71275027000229,53543.08090416001 2023-04-12,14:48:32.000,102,11087841,12845,0,1681310911,13136.741130019996,107.69160288000421,53543.0250072 2023-04-12,14:48:33.000,102,11087909,12845,0,1681310912,13136.727657399992,107.67750461999822,53543.038981440004 2023-04-12,14:48:34.000,102,11087908,12805,0,1681310913,13136.747866329992,107.64930810000078,53543.0948784 2023-04-12,14:48:35.000,102,11087869,12965,0,1681310914,13136.720921089996,107.64930810000078,53543.004045839996 2023-04-12,14:48:36.000,102,11087863,12765,0,1681310915,13136.747866329992,107.60701332000463,53543.08789128 2023-04-12,14:48:37.000,102,11087877,12605,0,1681310916,13136.761338949997,107.59996418999799,53543.0948784 2023-04-12,14:48:38.000,102,11087882,12965,0,1681310917,13136.781547879997,107.57176767000055,53543.08789128 2023-04-12,14:48:39.000,102,11087895,12725,0,1681310918,13136.747866329992,107.58586592999927,53542.955136 2023-04-12,14:48:40.000,102,11087880,13045,0,1681310919,13136.761338949997,107.55766941000184,53543.06692992 2023-04-12,14:48:41.000,102,11087887,12805,0,1681310920,13136.768075259992,107.5153746299984,53543.0948784 2023-04-12,14:48:42.000,102,11087864,12765,0,1681310921,13136.707448469992,107.48717811000097,53543.04596856 2023-04-12,14:48:43.000,102,11087882,12965,0,1681310922,13136.700712159996,107.48717811000097,53542.99705872 2023-04-12,14:48:44.000,102,11087870,13045,0,1681310923,13136.714184780001,107.45898159000353,53543.08090416001 2023-04-12,14:48:45.000,102,11087834,12645,0,1681310924,13136.707448469992,107.45193246000417,53543.06692992 2023-04-12,14:48:46.000,102,11087886,13045,0,1681310925,13136.646821679991,107.43783419999818,53543.04596856 2023-04-12,14:48:47.000,102,11087886,12765,0,1681310926,13136.579458579996,107.44488333000481,53543.05295568001 2023-04-12,14:48:48.000,102,11087853,12965,0,1681310927,13136.565985959991,107.42373593999946,53543.038981440004 2023-04-12,14:48:49.000,102,11087865,12925,0,1681310928,13136.599667509996,107.40258855000138,53543.0948784 2023-04-12,14:48:50.000,102,11087906,12965,0,1681310929,13136.586194889991,107.3814411600033,53543.12981400001 2023-04-12,14:48:51.000,102,11087898,12845,0,1681310930,13136.54577702999,107.38849029000266,53543.038981440004 2023-04-12,14:48:52.000,102,11087876,12925,0,1681310931,13136.498622859996,107.39553942000202,53543.08090416001 2023-04-12,14:48:53.000,102,11087911,12925,0,1681310932,13136.45146869,107.43783419999818,53542.990071600005 2023-04-12,14:48:54.000,102,11087861,13125,0,1681310933,13136.437996069995,107.40258855000138,53542.96911024 2023-04-12,14:48:55.000,102,11087882,12725,0,1681310934,13136.417787139995,107.36734290000459,53542.96911024 2023-04-12,14:48:56.000,102,11087869,12845,0,1681310935,13136.45146869,107.33914637999987,53543.04596856 2023-04-12,14:48:57.000,102,11087877,12925,0,1681310936,13136.47167762,107.32504812000116,53543.0250072 2023-04-12,14:48:58.000,102,11087906,12965,0,1681310937,13136.44473237999,107.30390073000308,53543.04596856 2023-04-12,14:48:59.000,102,11087858,13005,0,1681310938,13136.397578209995,107.27570420999837,53542.94814888 2023-04-12,14:49:00.000,102,11087964,13005,0,1681310939,13136.458204999995,107.26865507999901,53543.01802008 2023-04-12,14:49:01.000,102,11087848,12805,0,1681310940,13136.37063297,107.25455682000029,53543.05295568001 2023-04-12,14:49:02.000,102,11087881,13205,0,1681310941,13136.377369279995,107.18406551999942,53543.059942800006 2023-04-12,14:49:03.000,102,11087908,12805,0,1681310942,13136.28979725,107.1699672600007,53542.941161760005 2023-04-12,14:49:04.000,102,11087913,12765,0,1681310943,13136.33021511,107.1699672600007,53542.99705872 2023-04-12,14:49:05.000,102,11087863,12645,0,1681310944,13136.377369279995,107.15586900000199,53543.04596856 2023-04-12,14:49:06.000,102,11087897,12765,0,1681310945,13136.38410558999,107.1065250899992,53543.0250072 2023-04-12,14:49:07.000,102,11087875,13125,0,1681310946,13136.42452344999,107.06423031000304,53543.038981440004 2023-04-12,14:49:08.000,102,11087862,12765,0,1681310947,13136.30326986999,107.01488640000025,53542.92718752 2023-04-12,14:49:09.000,102,11087915,13045,0,1681310948,13136.33021511,106.98668988000281,53543.01802008 2023-04-12,14:49:10.000,102,11087842,12965,0,1681310949,13136.32347879999,106.95144422999874,53543.06692992 2023-04-12,14:49:11.000,102,11087862,12685,0,1681310950,13136.296533559995,106.94439509999938,53542.96212312001 2023-04-12,14:49:12.000,102,11087849,12925,0,1681310951,13136.276324629995,106.91619858000195,53542.96911024 2023-04-12,14:49:13.000,102,11087886,13085,0,1681310952,13136.215697839994,106.88095292999787,53542.98308448001 2023-04-12,14:49:14.000,102,11087879,13085,0,1681310953,13136.20896153,106.824559890003,53542.941161760005 2023-04-12,14:49:15.000,102,11087880,12885,0,1681310954,13136.235906769994,106.85275641000044,53543.01802008 2023-04-12,14:49:16.000,102,11087897,12525,0,1681310955,13136.22243414999,106.81751076000364,53542.97609736 2023-04-12,14:49:17.000,102,11087911,12965,0,1681310956,13136.1887526,106.81046163000428,53543.0250072 2023-04-12,14:49:18.000,102,11087877,12925,0,1681310957,13136.148334739999,106.83160902000236,53542.94814888 2023-04-12,14:49:19.000,102,11087866,12885,0,1681310958,13136.101180569989,106.74701946000278,53542.86430344001 2023-04-12,14:49:20.000,102,11087873,12685,0,1681310959,13136.14159842999,106.73292120000406,53542.98308448001 2023-04-12,14:49:21.000,102,11087851,12605,0,1681310960,13136.128125809999,106.7258720700047,53542.96911024 2023-04-12,14:49:22.000,102,11087869,13285,0,1681310961,13136.114653189994,106.71882293999806,53542.99705872 2023-04-12,14:49:23.000,102,11087878,12525,0,1681310962,13136.12138949999,106.7611177200015,53542.98308448001 2023-04-12,14:49:24.000,102,11087881,12925,0,1681310963,13136.087707949999,106.7117738099987,53542.990071600005 2023-04-12,14:49:25.000,102,11087860,12765,0,1681310964,13136.054026399994,106.71882293999806,53542.90622616 2023-04-12,14:49:26.000,102,11087862,12765,0,1681310965,13136.101180569989,106.68357729000127,53542.88526480001 2023-04-12,14:49:27.000,102,11087885,13005,0,1681310966,13136.094444259994,106.68357729000127,53542.871290560004 2023-04-12,14:49:28.000,102,11087876,12925,0,1681310967,13136.067499019999,106.69767554999999,53542.87827768 2023-04-12,14:49:29.000,102,11087888,12885,0,1681310968,13136.14159842999,106.68357729000127,53542.871290560004 2023-04-12,14:49:30.000,102,11087832,12885,0,1681310969,13136.16180735999,106.64128250999784,53542.941161760005 2023-04-12,14:49:31.000,102,11087873,12965,0,1681310970,13136.148334739999,106.65538077000383,53542.90622616 2023-04-12,14:49:32.000,102,11087836,12605,0,1681310971,13136.087707949999,106.64128250999784,53542.96212312001 2023-04-12,14:49:33.000,102,11087842,12605,0,1681310972,13136.067499019999,106.63423337999848,53542.82936784 2023-04-12,14:49:34.000,102,11087890,13245,0,1681310973,13136.080971639989,106.6130859900004,53542.8503292 2023-04-12,14:49:35.000,102,11087853,12605,0,1681310974,13136.114653189994,106.59898773000168,53542.892251920006 2023-04-12,14:49:36.000,102,11087856,12685,0,1681310975,13136.094444259994,106.57079121000424,53542.88526480001 2023-04-12,14:49:37.000,102,11087880,13045,0,1681310976,13136.114653189994,106.56374208000489,53542.871290560004 2023-04-12,14:49:38.000,102,11087900,12765,0,1681310977,13136.155071049994,106.52144730000146,53542.94814888 2023-04-12,14:49:39.000,102,11087879,12925,0,1681310978,13136.14159842999,106.50734904000274,53542.93417464001 2023-04-12,14:49:40.000,102,11087886,12925,0,1681310979,13136.114653189994,106.4650542599993,53542.9202004 2023-04-12,14:49:41.000,102,11087888,12765,0,1681310980,13136.114653189994,106.42275948000315,53542.86430344001 2023-04-12,14:49:42.000,102,11087858,12765,0,1681310981,13136.14159842999,106.38751382999908,53542.892251920006 2023-04-12,14:49:43.000,102,11087793,12565,0,1681310982,13136.087707949999,106.35226818000228,53542.86430344001 2023-04-12,14:49:44.000,102,11087857,12765,0,1681310983,13136.074235329994,106.366366440001,53542.80840648 2023-04-12,14:49:45.000,102,11087891,12765,0,1681310984,13136.148334739999,106.32407166000485,53542.9202004 2023-04-12,14:49:46.000,102,11087845,12685,0,1681310985,13136.16180735999,106.2676786200027,53542.955136 2023-04-12,14:49:47.000,102,11087850,12605,0,1681310986,13136.18201628999,106.26062949000334,53542.93417464001 2023-04-12,14:49:48.000,102,11087827,13045,0,1681310987,13136.128125809999,106.23948209999799,53542.85731632 2023-04-12,14:49:49.000,102,11087870,12685,0,1681310988,13136.134862119994,106.21128558000055,53542.86430344001 2023-04-12,14:49:50.000,102,11087859,12765,0,1681310989,13136.134862119994,106.19718732000183,53542.9202004 2023-04-12,14:49:51.000,102,11087869,12805,0,1681310990,13136.1887526,106.1689908000044,53542.87827768 2023-04-12,14:49:52.000,102,11087830,12565,0,1681310991,13136.20222521999,106.14079427999968,53542.86430344001 2023-04-12,14:49:53.000,102,11087826,12925,0,1681310992,13136.12138949999,106.12669602000096,53542.871290560004 2023-04-12,14:49:54.000,102,11087833,12605,0,1681310993,13136.18201628999,106.10554863000289,53542.86430344001 2023-04-12,14:49:55.000,102,11087862,12805,0,1681310994,13136.22917046,106.14079427999968,53543.01802008 2023-04-12,14:49:56.000,102,11087880,12885,0,1681310995,13136.1887526,106.07735210999817,53542.96911024 2023-04-12,14:49:57.000,102,11087871,12885,0,1681310996,13136.1887526,106.09849950000353,53542.91321328001 2023-04-12,14:49:58.000,102,11087816,12805,0,1681310997,13136.155071049994,106.08440124000481,53542.88526480001 2023-04-12,14:49:59.000,102,11087902,13005,0,1681310998,13136.14159842999,106.02800820000266,53542.87827768 2023-04-12,14:50:00.000,102,11087897,12885,0,1681310999,13136.16180735999,106.0209590700033,53542.90622616 2023-04-12,14:50:01.000,102,11087867,12965,0,1681311000,13136.22917046,106.02800820000266,53542.955136 2023-04-12,14:50:02.000,102,11087847,12525,0,1681311001,13136.168543669999,105.99276254999859,53542.955136 2023-04-12,14:50:03.000,102,11087808,12885,0,1681311002,13136.14159842999,106.01390994000394,53542.8503292 2023-04-12,14:50:04.000,102,11087854,12805,0,1681311003,13136.175279979994,105.99276254999859,53542.91321328001 2023-04-12,14:50:05.000,102,11087860,12965,0,1681311004,13136.155071049994,105.95751690000179,53542.9202004 2023-04-12,14:50:06.000,102,11087836,12725,0,1681311005,13136.175279979994,105.99276254999859,53542.89923904 2023-04-12,14:50:07.000,102,11087861,12965,0,1681311006,13136.114653189994,105.94341864000307,53542.892251920006 2023-04-12,14:50:08.000,102,11087899,12965,0,1681311007,13136.080971639989,105.95046777000243,53542.91321328001 2023-04-12,14:50:09.000,102,11087905,12925,0,1681311008,13136.087707949999,105.90112385999964,53542.892251920006 2023-04-12,14:50:10.000,102,11087869,13005,0,1681311009,13136.14159842999,105.87997647000157,53542.98308448001 2023-04-12,14:50:11.000,102,11087887,13125,0,1681311010,13136.148334739999,105.86587821000285,53542.92718752 2023-04-12,14:50:12.000,102,11087865,12485,0,1681311011,13136.114653189994,105.83768168999813,53542.93417464001 2023-04-12,14:50:13.000,102,11087868,12885,0,1681311012,13136.047290089999,105.83063255999878,53542.892251920006 2023-04-12,14:50:14.000,102,11087828,12605,0,1681311013,13136.060762709989,105.86587821000285,53542.90622616 2023-04-12,14:50:15.000,102,11087871,13125,0,1681311014,13136.12138949999,105.78128865000326,53542.9202004 2023-04-12,14:50:16.000,102,11087902,12685,0,1681311015,13136.094444259994,105.75309212999855,53542.9202004 2023-04-12,14:50:17.000,102,11087859,12965,0,1681311016,13136.067499019999,105.73194474000047,53542.955136 2023-04-12,14:50:18.000,102,11087879,12965,0,1681311017,13136.080971639989,105.68964996000432,53542.941161760005 2023-04-12,14:50:19.000,102,11087904,12965,0,1681311018,13136.094444259994,105.67555169999832,53542.955136 2023-04-12,14:50:20.000,102,11087869,12845,0,1681311019,13136.027081159998,105.61915866000345,53542.96911024 2023-04-12,14:50:21.000,102,11087869,12885,0,1681311020,13136.000135919989,105.62620779000281,53542.941161760005 2023-04-12,14:50:22.000,102,11087884,12885,0,1681311021,13135.986663299998,105.58391300999938,53542.93417464001 2023-04-12,14:50:23.000,102,11087880,12845,0,1681311022,13135.959718059989,105.55571649000194,53542.87827768 2023-04-12,14:50:24.000,102,11087846,12765,0,1681311023,13135.946245439998,105.5275199700045,53542.93417464001 2023-04-12,14:50:25.000,102,11087864,12765,0,1681311024,13136.006872229998,105.51342170999851,53542.990071600005 2023-04-12,14:50:26.000,102,11087851,12845,0,1681311025,13135.979926989989,105.47112693000236,53542.98308448001 2023-04-12,14:50:27.000,102,11087892,12765,0,1681311026,13135.946245439998,105.45702867000364,53542.941161760005 2023-04-12,14:50:28.000,102,11087832,12725,0,1681311027,13135.892354959993,105.44293040999764,53542.87827768 2023-04-12,14:50:29.000,102,11087843,12805,0,1681311028,13135.912563889993,105.4147338900002,53542.892251920006 2023-04-12,14:50:30.000,102,11087925,12805,0,1681311029,13135.912563889993,105.39358650000213,53542.92718752 2023-04-12,14:50:31.000,102,11087821,12845,0,1681311030,13135.885618649998,105.34424258999934,53542.96212312001 2023-04-12,14:50:32.000,102,11087895,12645,0,1681311031,13135.831728169993,105.37948824000341,53542.86430344001 2023-04-12,14:50:33.000,102,11087889,12805,0,1681311032,13135.872146029993,105.3160460700019,53542.92718752 2023-04-12,14:50:34.000,102,11087857,12765,0,1681311033,13135.845200789998,105.33719345999998,53542.93417464001 2023-04-12,14:50:35.000,102,11087873,12925,0,1681311034,13135.831728169993,105.34424258999934,53542.89923904 2023-04-12,14:50:36.000,102,11087851,13085,0,1681311035,13135.777837690002,105.33014433000062,53542.822380720005 2023-04-12,14:50:37.000,102,11087856,12965,0,1681311036,13135.750892449993,105.32309520000126,53542.836354959996 2023-04-12,14:50:38.000,102,11087844,13005,0,1681311037,13135.777837690002,105.3160460700019,53542.822380720005 2023-04-12,14:50:39.000,102,11087827,12885,0,1681311038,13135.744156139997,105.30194781000318,53542.84334208001 2023-04-12,14:50:40.000,102,11087869,12605,0,1681311039,13135.663320419997,105.3512917199987,53542.73853528 2023-04-12,14:50:41.000,102,11087872,12885,0,1681311040,13135.703738279997,105.35834084999806,53542.85731632 2023-04-12,14:50:42.000,102,11087856,12965,0,1681311041,13135.670056729992,105.3160460700019,53542.8503292 2023-04-12,14:50:43.000,102,11087890,12805,0,1681311042,13135.636375180002,105.33719345999998,53542.82936784 2023-04-12,14:50:44.000,102,11087841,12645,0,1681311043,13135.643111489997,105.3512917199987,53542.87827768 2023-04-12,14:50:45.000,102,11087863,13005,0,1681311044,13135.609429939992,105.3653899800047,53542.82936784 2023-04-12,14:50:46.000,102,11087874,12805,0,1681311045,13135.555539460001,105.39358650000213,53542.87827768 2023-04-12,14:50:47.000,102,11087832,13005,0,1681311046,13135.494912670001,105.40768476000085,53542.773470880005 2023-04-12,14:50:48.000,102,11087850,12805,0,1681311047,13135.481440049996,105.42178301999957,53542.78744512 2023-04-12,14:50:49.000,102,11087886,12805,0,1681311048,13135.501648979996,105.43588127999828,53542.82936784 2023-04-12,14:50:50.000,102,11087858,12765,0,1681311049,13135.535330530001,105.40063563000149,53542.87827768 2023-04-12,14:50:51.000,102,11087849,12965,0,1681311050,13135.488176359991,105.43588127999828,53542.88526480001 2023-04-12,14:50:52.000,102,11087857,12645,0,1681311051,13135.494912670001,105.40768476000085,53542.82936784 2023-04-12,14:50:53.000,102,11087831,12725,0,1681311052,13135.427549569991,105.40768476000085,53542.780458 2023-04-12,14:50:54.000,102,11087870,12965,0,1681311053,13135.434285880001,105.40768476000085,53542.81539360001 2023-04-12,14:50:55.000,102,11087873,12765,0,1681311054,13135.427549569991,105.42883214999893,53542.80840648 2023-04-12,14:50:56.000,102,11087861,12845,0,1681311055,13135.400604329996,105.4147338900002,53542.822380720005 2023-04-12,14:50:57.000,102,11087847,13125,0,1681311056,13135.360186469996,105.40063563000149,53542.74552240001 2023-04-12,14:50:58.000,102,11087821,12805,0,1681311057,13135.41407695,105.40063563000149,53542.81539360001 2023-04-12,14:50:59.000,102,11087880,12685,0,1681311058,13135.39386802,105.44293040999764,53542.85731632 2023-04-12,14:51:00.000,102,11087864,13125,0,1681311059,13135.35345016,105.45702867000364,53542.80141936 2023-04-12,14:51:01.000,102,11087874,12605,0,1681311060,13135.319768609996,105.47817606000172,53542.80141936 2023-04-12,14:51:02.000,102,11087828,12685,0,1681311061,13135.279350749996,105.49227432000043,53542.79443224001 2023-04-12,14:51:03.000,102,11087849,12805,0,1681311062,13135.22546026999,105.51342170999851,53542.73154816 2023-04-12,14:51:04.000,102,11087869,12885,0,1681311063,13135.26587812999,105.55571649000194,53542.703599680004 2023-04-12,14:51:05.000,102,11087849,12805,0,1681311064,13135.299559679996,105.54161823000322,53542.74552240001 2023-04-12,14:51:06.000,102,11087876,12885,0,1681311065,13135.28608705999,105.56981475000066,53542.780458 2023-04-12,14:51:07.000,102,11087879,12925,0,1681311066,13135.25240551,105.58391300999938,53542.73154816 2023-04-12,14:51:08.000,102,11087841,12885,0,1681311067,13135.158097169995,105.63325692000217,53542.668664079996 2023-04-12,14:51:09.000,102,11087821,12965,0,1681311068,13135.218723959995,105.60506040000473,53542.68962544 2023-04-12,14:51:10.000,102,11087872,12805,0,1681311069,13135.17156979,105.62620779000281,53542.75250952 2023-04-12,14:51:11.000,102,11087881,12645,0,1681311070,13135.16483347999,105.64735518000089,53542.7105868 2023-04-12,14:51:12.000,102,11087860,13005,0,1681311071,13135.10420668999,105.6614534399996,53542.63372848 2023-04-12,14:51:13.000,102,11087821,12925,0,1681311072,13135.13115193,105.63325692000217,53542.73853528 2023-04-12,14:51:14.000,102,11087823,12925,0,1681311073,13135.14462454999,105.6614534399996,53542.73853528 2023-04-12,14:51:15.000,102,11087826,12965,0,1681311074,13135.13115193,105.68964996000432,53542.75949664 2023-04-12,14:51:16.000,102,11087859,12885,0,1681311075,13135.09073407,105.6614534399996,53542.68962544 2023-04-12,14:51:17.000,102,11087859,12805,0,1681311076,13135.03010728,105.67555169999832,53542.59879288001 2023-04-12,14:51:18.000,102,11087869,12685,0,1681311077,13135.08399775999,105.66850256999896,53542.668664079996 2023-04-12,14:51:19.000,102,11087834,12845,0,1681311078,13135.05031621,105.62620779000281,53542.62674136001 2023-04-12,14:51:20.000,102,11087870,13005,0,1681311079,13135.07052514,105.64735518000089,53542.68962544 2023-04-12,14:51:21.000,102,11087851,12845,0,1681311080,13134.929062629999,105.6614534399996,53542.50097320001 2023-04-12,14:51:22.000,102,11087849,12765,0,1681311081,13134.96948049,105.63325692000217,53542.54289592 2023-04-12,14:51:23.000,102,11087854,12845,0,1681311082,13135.057052519995,105.59096213999874,53542.66167696 2023-04-12,14:51:24.000,102,11087898,12805,0,1681311083,13135.08399775999,105.54866736000258,53542.64770272001 2023-04-12,14:51:25.000,102,11087865,12845,0,1681311084,13135.05031621,105.52047083999787,53542.52892168001 2023-04-12,14:51:26.000,102,11087844,12565,0,1681311085,13134.96948049,105.49932344999979,53542.51494744 2023-04-12,14:51:27.000,102,11087860,12805,0,1681311086,13134.996425729994,105.45702867000364,53542.59180576 2023-04-12,14:51:28.000,102,11087869,12525,0,1681311087,13135.03010728,105.43588127999828,53542.56385728 2023-04-12,14:51:29.000,102,11087917,12885,0,1681311088,13134.96948049,105.43588127999828,53542.54289592 2023-04-12,14:51:30.000,102,11087842,12685,0,1681311089,13134.996425729994,105.37948824000341,53542.5708444 2023-04-12,14:51:31.000,102,11087874,13045,0,1681311090,13135.03010728,105.34424258999934,53542.64770272001 2023-04-12,14:51:32.000,102,11087871,12965,0,1681311091,13135.02337096999,105.3512917199987,53542.59180576 2023-04-12,14:51:33.000,102,11087888,12885,0,1681311092,13134.96274417999,105.34424258999934,53542.52892168001 2023-04-12,14:51:34.000,102,11087871,12765,0,1681311093,13134.949271559999,105.30194781000318,53542.56385728 2023-04-12,14:51:35.000,102,11087839,12885,0,1681311094,13134.96948049,105.26670215999911,53542.58481864 2023-04-12,14:51:36.000,102,11087834,12845,0,1681311095,13134.976216799994,105.27375128999847,53542.57783152001 2023-04-12,14:51:37.000,102,11087879,12725,0,1681311096,13134.976216799994,105.30899694000254,53542.52892168001 2023-04-12,14:51:38.000,102,11087899,12845,0,1681311097,13134.94253524999,105.27375128999847,53542.56385728 2023-04-12,14:51:39.000,102,11087832,12965,0,1681311098,13134.996425729994,105.27375128999847,53542.59180576 2023-04-12,14:51:40.000,102,11087854,12725,0,1681311099,13134.949271559999,105.2526039000004,53542.54988304001 2023-04-12,14:51:41.000,102,11087867,12885,0,1681311100,13134.929062629999,105.21030912000424,53542.535908800004 2023-04-12,14:51:42.000,102,11087840,12965,0,1681311101,13134.949271559999,105.20325999000488,53542.58481864 2023-04-12,14:51:43.000,102,11087910,12885,0,1681311102,13134.881908459989,105.16096521000145,53542.50796032001 2023-04-12,14:51:44.000,102,11087882,12965,0,1681311103,13134.875172149994,105.15391608000209,53542.50796032001 2023-04-12,14:51:45.000,102,11087856,12725,0,1681311104,13134.949271559999,105.09047391000058,53542.50796032001 2023-04-12,14:51:46.000,102,11087868,12965,0,1681311105,13134.935798939994,105.1045721699993,53542.54988304001 2023-04-12,14:51:47.000,102,11087887,12885,0,1681311106,13134.94253524999,105.06227739000315,53542.57783152001 2023-04-12,14:51:48.000,102,11087855,13085,0,1681311107,13134.854963219994,105.05522826000379,53542.49398608 2023-04-12,14:51:49.000,102,11087849,12805,0,1681311108,13134.929062629999,104.99178609000228,53542.56385728 2023-04-12,14:51:50.000,102,11087857,12845,0,1681311109,13134.915590009994,104.99178609000228,53542.49398608 2023-04-12,14:51:51.000,102,11087873,12845,0,1681311110,13134.895381079994,104.96358957000484,53542.49398608 2023-04-12,14:51:52.000,102,11087856,12805,0,1681311111,13134.90211738999,104.94949130999885,53542.50097320001 2023-04-12,14:51:53.000,102,11087879,12925,0,1681311112,13134.834754289994,104.88604914000462,53542.45206336 2023-04-12,14:51:54.000,102,11087835,12925,0,1681311113,13134.888644769999,104.85080349000054,53542.47302472 2023-04-12,14:51:55.000,102,11087877,12965,0,1681311114,13134.92232631999,104.77326306000032,53542.49398608 2023-04-12,14:51:56.000,102,11087852,12725,0,1681311115,13134.875172149994,104.75211567000224,53542.50796032001 2023-04-12,14:51:57.000,102,11087842,12765,0,1681311116,13134.854963219994,104.67457524000201,53542.47302472 2023-04-12,14:51:58.000,102,11087863,12645,0,1681311117,13134.814545359994,104.6604769800033,53542.44507624 2023-04-12,14:51:59.000,102,11087860,13005,0,1681311118,13134.854963219994,104.60408394000115,53542.41014064001 2023-04-12,14:52:00.000,102,11087846,12805,0,1681311119,13134.895381079994,104.63932958999794,53542.42411488 2023-04-12,14:52:01.000,102,11087861,12685,0,1681311120,13134.908853699999,104.54064176999964,53542.45905048001 2023-04-12,14:52:02.000,102,11087882,12965,0,1681311121,13134.895381079994,104.547690899999,53542.3961664 2023-04-12,14:52:03.000,102,11087832,13125,0,1681311122,13134.90211738999,104.5124452500022,53542.45905048001 2023-04-12,14:52:04.000,102,11087880,12925,0,1681311123,13134.929062629999,104.49834699000348,53542.45905048001 2023-04-12,14:52:05.000,102,11087848,12925,0,1681311124,13134.935798939994,104.47719959999813,53542.45905048001 2023-04-12,14:52:06.000,102,11087855,12965,0,1681311125,13134.908853699999,104.50539612000284,53542.45206336 2023-04-12,14:52:07.000,102,11087894,12885,0,1681311126,13134.868435839999,104.4490030800007,53542.35424368 2023-04-12,14:52:08.000,102,11087859,12805,0,1681311127,13134.92232631999,104.47015046999877,53542.42411488 2023-04-12,14:52:09.000,102,11087875,12725,0,1681311128,13135.016634659994,104.40670830000454,53542.43110200001 2023-04-12,14:52:10.000,102,11087842,12805,0,1681311129,13135.00316203999,104.3996591699979,53542.47302472 2023-04-12,14:52:11.000,102,11087855,12765,0,1681311130,13135.016634659994,104.37146265000047,53542.486998960005 2023-04-12,14:52:12.000,102,11087851,12845,0,1681311131,13134.976216799994,104.37146265000047,53542.438089120005 2023-04-12,14:52:13.000,102,11087860,12925,0,1681311132,13134.96948049,104.32916787000431,53542.30533384 2023-04-12,14:52:14.000,102,11087831,12965,0,1681311133,13134.929062629999,104.27277483000216,53542.36123080001 2023-04-12,14:52:15.000,102,11087871,12645,0,1681311134,13134.98968942,104.22343091999937,53542.389179280006 2023-04-12,14:52:16.000,102,11087844,12925,0,1681311135,13134.96948049,104.2022835300013,53542.41014064001 2023-04-12,14:52:17.000,102,11087859,12845,0,1681311136,13134.929062629999,104.2022835300013,53542.36123080001 2023-04-12,14:52:18.000,102,11087821,13005,0,1681311137,13134.935798939994,104.15998874999786,53542.34725656 2023-04-12,14:52:19.000,102,11087849,12765,0,1681311138,13135.00316203999,104.14589048999915,53542.43110200001 2023-04-12,14:52:20.000,102,11087854,12725,0,1681311139,13134.915590009994,104.06835005999892,53542.34725656 2023-04-12,14:52:21.000,102,11087865,12805,0,1681311140,13134.94253524999,104.08244832000491,53542.38219216001 2023-04-12,14:52:22.000,102,11087885,12885,0,1681311141,13134.929062629999,104.08949745000427,53542.40315352 2023-04-12,14:52:23.000,102,11087827,12925,0,1681311142,13134.895381079994,104.0542518000002,53542.34026944001 2023-04-12,14:52:24.000,102,11087845,12885,0,1681311143,13134.881908459989,104.04720267000084,53542.3262952 2023-04-12,14:52:25.000,102,11087856,12845,0,1681311144,13134.949271559999,104.04015354000148,53542.438089120005 2023-04-12,14:52:26.000,102,11087883,12725,0,1681311145,13134.956007869994,104.01195702000405,53542.41014064001 2023-04-12,14:52:27.000,102,11087865,12805,0,1681311146,13135.00989835,104.00490789000469,53542.38219216001 2023-04-12,14:52:28.000,102,11087911,12885,0,1681311147,13134.908853699999,104.01195702000405,53542.27738536 2023-04-12,14:52:29.000,102,11087859,12845,0,1681311148,13134.98968942,103.96966224000062,53542.29834672 2023-04-12,14:52:30.000,102,11087843,12885,0,1681311149,13134.96948049,103.96261311000126,53542.3262952 2023-04-12,14:52:31.000,102,11087875,12765,0,1681311150,13135.016634659994,103.93441659000382,53542.3262952 2023-04-12,14:52:32.000,102,11087856,12965,0,1681311151,13135.03010728,103.92736746000446,53542.35424368 2023-04-12,14:52:33.000,102,11087861,12925,0,1681311152,13135.057052519995,103.92031832999783,53542.33328232001 2023-04-12,14:52:34.000,102,11087890,12725,0,1681311153,13135.057052519995,103.90622006999911,53542.319308080005 2023-04-12,14:52:35.000,102,11087842,12805,0,1681311154,13135.16483347999,103.89917093999975,53542.44507624 2023-04-12,14:52:36.000,102,11087837,12765,0,1681311155,13135.137888239995,103.87097442000231,53542.34026944001 2023-04-12,14:52:37.000,102,11087896,13125,0,1681311156,13135.26587812999,103.89212181000039,53542.41014064001 2023-04-12,14:52:38.000,102,11087852,12885,0,1681311157,13135.238932889995,103.84982703000423,53542.35424368 2023-04-12,14:52:39.000,102,11087817,12845,0,1681311158,13135.29282337,103.84982703000423,53542.3262952 2023-04-12,14:52:40.000,102,11087851,12845,0,1681311159,13135.37365909,103.86392529000295,53542.41014064001 2023-04-12,14:52:41.000,102,11087825,12765,0,1681311160,13135.427549569991,103.86392529000295,53542.42411488 2023-04-12,14:52:42.000,102,11087841,12685,0,1681311161,13135.427549569991,103.84982703000423,53542.47302472 2023-04-12,14:52:43.000,102,11087805,13045,0,1681311162,13135.474703740001,103.84277790000488,53542.42411488 2023-04-12,14:52:44.000,102,11087853,12885,0,1681311163,13135.501648979996,103.8075322500008,53542.54988304001 2023-04-12,14:52:45.000,102,11087856,12725,0,1681311164,13135.528594219992,103.82867963999888,53542.51494744 2023-04-12,14:52:46.000,102,11087814,12805,0,1681311165,13135.542066839997,103.82163050999952,53542.535908800004 2023-04-12,14:52:47.000,102,11087828,12885,0,1681311166,13135.501648979996,103.82163050999952,53542.44507624 2023-04-12,14:52:48.000,102,11087831,12885,0,1681311167,13135.528594219992,103.80048312000145,53542.44507624 2023-04-12,14:52:49.000,102,11087824,12925,0,1681311168,13135.636375180002,103.75818833999801,53542.59180576 2023-04-12,14:52:50.000,102,11087865,12925,0,1681311169,13135.683529349997,103.7440900799993,53542.61276712 2023-04-12,14:52:51.000,102,11087863,12645,0,1681311170,13135.656584110002,103.7440900799993,53542.59180576 2023-04-12,14:52:52.000,102,11087839,12805,0,1681311171,13135.629638869992,103.7440900799993,53542.57783152001 2023-04-12,14:52:53.000,102,11087832,12885,0,1681311172,13135.575748390002,103.75113920999866,53542.47302472 2023-04-12,14:52:54.000,102,11087864,12805,0,1681311173,13135.582484699997,103.72999182000058,53542.535908800004 2023-04-12,14:52:55.000,102,11087840,12965,0,1681311174,13135.582484699997,103.70179530000314,53542.54289592 2023-04-12,14:52:56.000,102,11087862,13045,0,1681311175,13135.595957320002,103.7088444300025,53542.57783152001 2023-04-12,14:52:57.000,102,11087874,12805,0,1681311176,13135.595957320002,103.68769704000442,53542.52892168001 2023-04-12,14:52:58.000,102,11087881,12885,0,1681311177,13135.595957320002,103.68064790999779,53542.61276712 2023-04-12,14:52:59.000,102,11087863,13125,0,1681311178,13135.582484699997,103.70179530000314,53542.56385728 2023-04-12,14:53:00.000,102,11087858,12685,0,1681311179,13135.602693629997,103.66654964999907,53542.57783152001 2023-04-12,14:53:01.000,102,11087839,12765,0,1681311180,13135.542066839997,103.70179530000314,53542.59180576 2023-04-12,14:53:02.000,102,11087876,13045,0,1681311181,13135.501648979996,103.68064790999779,53542.61975424 2023-04-12,14:53:03.000,102,11087887,12765,0,1681311182,13135.454494810001,103.65950051999971,53542.49398608 2023-04-12,14:53:04.000,102,11087887,12885,0,1681311183,13135.562275769997,103.67359877999843,53542.56385728 2023-04-12,14:53:05.000,102,11087842,12965,0,1681311184,13135.562275769997,103.67359877999843,53542.59180576 2023-04-12,14:53:06.000,102,11087855,12805,0,1681311185,13135.589221009992,103.63835313000163,53542.61276712 2023-04-12,14:53:07.000,102,11087856,12845,0,1681311186,13135.670056729992,103.63835313000163,53542.59180576 2023-04-12,14:53:08.000,102,11087865,12765,0,1681311187,13135.643111489997,103.63130400000227,53542.5708444 2023-04-12,14:53:09.000,102,11087864,12685,0,1681311188,13135.555539460001,103.64540226000099,53542.54289592 2023-04-12,14:53:10.000,102,11087875,12805,0,1681311189,13135.643111489997,103.5960583499982,53542.58481864 2023-04-12,14:53:11.000,102,11087849,12885,0,1681311190,13135.710474589992,103.60310748000484,53542.63372848 2023-04-12,14:53:12.000,102,11087815,12885,0,1681311191,13135.723947209997,103.57491096000012,53542.7105868 2023-04-12,14:53:13.000,102,11087887,12805,0,1681311192,13135.744156139997,103.55376357000205,53542.64770272001 2023-04-12,14:53:14.000,102,11087889,12765,0,1681311193,13135.771101379993,103.5608127000014,53542.63372848 2023-04-12,14:53:15.000,102,11087842,12605,0,1681311194,13135.831728169993,103.56786183000077,53542.703599680004 2023-04-12,14:53:16.000,102,11087834,13005,0,1681311195,13135.791310309993,103.54671444000269,53542.668664079996 2023-04-12,14:53:17.000,102,11087825,12965,0,1681311196,13135.804782929998,103.58900921999884,53542.63372848 2023-04-12,14:53:18.000,102,11087847,12805,0,1681311197,13135.764365069997,103.60310748000484,53542.668664079996 2023-04-12,14:53:19.000,102,11087857,12725,0,1681311198,13135.717210900002,103.63130400000227,53542.668664079996 2023-04-12,14:53:20.000,102,11087851,12965,0,1681311199,13135.784573999998,103.58196008999948,53542.68962544 2023-04-12,14:53:21.000,102,11087843,13005,0,1681311200,13135.824991859998,103.60310748000484,53542.68962544 2023-04-12,14:53:22.000,102,11087829,12885,0,1681311201,13135.811519239993,103.61720574000356,53542.74552240001 2023-04-12,14:53:23.000,102,11087842,12685,0,1681311202,13135.777837690002,103.58900921999884,53542.68263832 2023-04-12,14:53:24.000,102,11087888,12685,0,1681311203,13135.798046620002,103.55376357000205,53542.68263832 2023-04-12,14:53:25.000,102,11087854,12845,0,1681311204,13135.791310309993,103.54671444000269,53542.76648376001 2023-04-12,14:53:26.000,102,11087843,12525,0,1681311205,13135.811519239993,103.53261618000397,53542.75949664 2023-04-12,14:53:27.000,102,11087871,12605,0,1681311206,13135.811519239993,103.51146878999862,53542.724561040006 2023-04-12,14:53:28.000,102,11087888,12765,0,1681311207,13135.777837690002,103.50441965999926,53542.724561040006 2023-04-12,14:53:29.000,102,11087846,12845,0,1681311208,13135.845200789998,103.46917401000246,53542.74552240001 2023-04-12,14:53:30.000,102,11087869,12725,0,1681311209,13135.851937099993,103.44097748999775,53542.80141936 2023-04-12,14:53:31.000,102,11087808,12885,0,1681311210,13135.878882339988,103.46917401000246,53542.75949664 2023-04-12,14:53:32.000,102,11087836,12605,0,1681311211,13135.851937099993,103.4621248800031,53542.75949664 2023-04-12,14:53:33.000,102,11087830,12925,0,1681311212,13135.777837690002,103.43392835999839,53542.73853528 2023-04-12,14:53:34.000,102,11087839,13085,0,1681311213,13135.717210900002,103.35638792999816,53542.66167696 2023-04-12,14:53:35.000,102,11087915,12765,0,1681311214,13135.730683519992,103.37048619000416,53542.68962544 2023-04-12,14:53:36.000,102,11087893,13125,0,1681311215,13135.804782929998,103.30704402000265,53542.724561040006 2023-04-12,14:53:37.000,102,11087865,12805,0,1681311216,13135.771101379993,103.28589663000457,53542.75250952 2023-04-12,14:53:38.000,102,11087871,12965,0,1681311217,13135.730683519992,103.23655272000178,53542.74552240001 2023-04-12,14:53:39.000,102,11087845,12765,0,1681311218,13135.730683519992,103.25770010999986,53542.73154816 2023-04-12,14:53:40.000,102,11087866,12965,0,1681311219,13135.771101379993,103.18720880999899,53542.75949664 2023-04-12,14:53:41.000,102,11087836,12765,0,1681311220,13135.750892449993,103.1519631600022,53542.73154816 2023-04-12,14:53:42.000,102,11087841,12885,0,1681311221,13135.717210900002,103.11671750999813,53542.68962544 2023-04-12,14:53:43.000,102,11087838,12725,0,1681311222,13135.690265659992,103.1026192499994,53542.668664079996 2023-04-12,14:53:44.000,102,11087868,12885,0,1681311223,13135.656584110002,103.09557012000005,53542.68962544 2023-04-12,14:53:45.000,102,11087851,12765,0,1681311224,13135.649847799992,103.08852099000069,53542.81539360001 2023-04-12,14:53:46.000,102,11087859,12725,0,1681311225,13135.649847799992,103.12376664000476,53542.76648376001 2023-04-12,14:53:47.000,102,11087887,12725,0,1681311226,13135.636375180002,103.09557012000005,53542.80141936 2023-04-12,14:53:48.000,102,11087868,12805,0,1681311227,13135.542066839997,103.1026192499994,53542.71757392001 2023-04-12,14:53:49.000,102,11087918,12885,0,1681311228,13135.542066839997,103.06737360000261,53542.73154816 2023-04-12,14:53:50.000,102,11087833,12765,0,1681311229,13135.562275769997,103.05327534000389,53542.71757392001 2023-04-12,14:53:51.000,102,11087810,13005,0,1681311230,13135.569012079992,103.01802968999982,53542.74552240001 2023-04-12,14:53:52.000,102,11087827,12645,0,1681311231,13135.488176359991,102.94753838999895,53542.6407156 2023-04-12,14:53:53.000,102,11087851,12805,0,1681311232,13135.508385289992,102.88409622000472,53542.703599680004 2023-04-12,14:53:54.000,102,11087848,12925,0,1681311233,13135.542066839997,102.78540839999914,53542.75949664 2023-04-12,14:53:55.000,102,11087869,12845,0,1681311234,13135.569012079992,102.73606449000363,53542.74552240001 2023-04-12,14:53:56.000,102,11087876,12885,0,1681311235,13135.542066839997,102.62327840999933,53542.71757392001 2023-04-12,14:53:57.000,102,11087779,12765,0,1681311236,13135.562275769997,102.52459059000103,53542.74552240001 2023-04-12,14:53:58.000,102,11087838,12765,0,1681311237,13135.528594219992,102.45409929000016,53542.64770272001 2023-04-12,14:53:59.000,102,11087854,12925,0,1681311238,13135.595957320002,102.35541147000185,53542.69661256001 2023-04-12,14:54:00.000,102,11087869,13005,0,1681311239,13135.670056729992,102.28492017000099,53542.654689840005 2023-04-12,14:54:01.000,102,11087859,12725,0,1681311240,13135.697001970002,102.22147799999948,53542.703599680004 2023-04-12,14:54:02.000,102,11087836,12965,0,1681311241,13135.683529349997,102.17213409000396,53542.67565120001 2023-04-12,14:54:03.000,102,11087870,12925,0,1681311242,13135.676793040002,102.10869192000246,53542.64770272001 2023-04-12,14:54:04.000,102,11087879,12845,0,1681311243,13135.703738279997,102.07344626999839,53542.76648376001 2023-04-12,14:54:05.000,102,11087807,12605,0,1681311244,13135.710474589992,102.03820062000159,53542.67565120001 2023-04-12,14:54:06.000,102,11087841,12725,0,1681311245,13135.703738279997,101.99590583999816,53542.66167696 2023-04-12,14:54:07.000,102,11087824,12765,0,1681311246,13135.643111489997,101.93951280000329,53542.62674136001 2023-04-12,14:54:08.000,102,11087842,13045,0,1681311247,13135.622902559997,101.89721801999985,53542.62674136001 2023-04-12,14:54:09.000,102,11087845,12725,0,1681311248,13135.703738279997,101.83377584999835,53542.71757392001 2023-04-12,14:54:10.000,102,11087834,12965,0,1681311249,13135.690265659992,101.77738281000347,53542.703599680004 2023-04-12,14:54:11.000,102,11087841,12805,0,1681311250,13135.683529349997,101.7421371599994,53542.69661256001 2023-04-12,14:54:12.000,102,11087854,12765,0,1681311251,13135.643111489997,101.6786949899979,53542.7105868 2023-04-12,14:54:13.000,102,11087843,12765,0,1681311252,13135.582484699997,101.65754759999982,53542.67565120001 2023-04-12,14:54:14.000,102,11087839,12685,0,1681311253,13135.542066839997,101.60115455999767,53542.63372848 2023-04-12,14:54:15.000,102,11087840,12765,0,1681311254,13135.609429939992,101.5447615200028,53542.67565120001 2023-04-12,14:54:16.000,102,11087813,12805,0,1681311255,13135.602693629997,101.45312283000385,53542.668664079996 2023-04-12,14:54:17.000,102,11087826,13005,0,1681311256,13135.643111489997,101.40377892000106,53542.68962544 2023-04-12,14:54:18.000,102,11087846,12725,0,1681311257,13135.616166250002,101.38263153000298,53542.654689840005 2023-04-12,14:54:19.000,102,11087857,12605,0,1681311258,13135.670056729992,101.29099284000404,53542.62674136001 2023-04-12,14:54:20.000,102,11087859,12805,0,1681311259,13135.710474589992,101.25574718999997,53542.69661256001 2023-04-12,14:54:21.000,102,11087886,12925,0,1681311260,13135.676793040002,101.23459980000189,53542.703599680004 2023-04-12,14:54:22.000,102,11087841,12885,0,1681311261,13135.656584110002,101.19230501999846,53542.67565120001 2023-04-12,14:54:23.000,102,11087804,12685,0,1681311262,13135.683529349997,101.16410850000102,53542.68263832 2023-04-12,14:54:24.000,102,11087845,12725,0,1681311263,13135.717210900002,101.15705937000166,53542.67565120001 2023-04-12,14:54:25.000,102,11087870,12885,0,1681311264,13135.697001970002,101.1500102400023,53542.63372848 2023-04-12,14:54:26.000,102,11087827,12805,0,1681311265,13135.697001970002,101.13591198000358,53542.61975424 2023-04-12,14:54:27.000,102,11087886,13085,0,1681311266,13135.737419830002,101.07246981000208,53542.7105868 2023-04-12,14:54:28.000,102,11087863,12885,0,1681311267,13135.670056729992,101.051322420004,53542.62674136001 2023-04-12,14:54:29.000,102,11087852,12565,0,1681311268,13135.670056729992,101.05837155000336,53542.61975424 2023-04-12,14:54:30.000,102,11087833,12845,0,1681311269,13135.609429939992,101.04427329000464,53542.605780000005 2023-04-12,14:54:31.000,102,11087856,12725,0,1681311270,13135.609429939992,101.051322420004,53542.67565120001 2023-04-12,14:54:32.000,102,11087867,12605,0,1681311271,13135.515121600001,101.05837155000336,53542.61276712 2023-04-12,14:54:33.000,102,11087841,13005,0,1681311272,13135.434285880001,101.03017502999865,53542.61975424 2023-04-12,14:54:34.000,102,11087833,12805,0,1681311273,13135.467967429991,101.02312589999929,53542.68263832 2023-04-12,14:54:35.000,102,11087822,12765,0,1681311274,13135.387131709991,101.03017502999865,53542.69661256001 2023-04-12,14:54:36.000,102,11087852,12925,0,1681311275,13135.346713849991,101.00197851000121,53542.66167696 2023-04-12,14:54:37.000,102,11087846,12605,0,1681311276,13135.238932889995,100.94558546999906,53542.54988304001 2023-04-12,14:54:38.000,102,11087858,13005,0,1681311277,13135.158097169995,100.88919243000419,53542.59180576 2023-04-12,14:54:39.000,102,11087836,12925,0,1681311278,13135.17156979,100.86099590999947,53542.6407156 2023-04-12,14:54:40.000,102,11087833,13125,0,1681311279,13135.158097169995,100.8046028700046,53542.66167696 2023-04-12,14:54:41.000,102,11087886,12965,0,1681311280,13135.21198765,100.76230809000117,53542.68962544 2023-04-12,14:54:42.000,102,11087830,12965,0,1681311281,13135.178306099995,100.75525896000181,53542.66167696 2023-04-12,14:54:43.000,102,11087826,12765,0,1681311282,13135.18504240999,100.6918167900003,53542.61975424 2023-04-12,14:54:44.000,102,11087876,12605,0,1681311283,13135.21198765,100.64247288000479,53542.63372848 2023-04-12,14:54:45.000,102,11087902,12685,0,1681311284,13135.238932889995,100.62132548999944,53542.58481864 2023-04-12,14:54:46.000,102,11087882,12845,0,1681311285,13135.178306099995,100.593128970002,53542.56385728 2023-04-12,14:54:47.000,102,11087841,12885,0,1681311286,13135.21198765,100.593128970002,53542.63372848 2023-04-12,14:54:48.000,102,11087854,12525,0,1681311287,13135.20525133999,100.58607984000264,53542.58481864 2023-04-12,14:54:49.000,102,11087862,13005,0,1681311288,13135.15136086,100.66362027000287,53542.58481864 2023-04-12,14:54:50.000,102,11087837,12845,0,1681311289,13135.137888239995,100.6565711400035,53542.5708444 2023-04-12,14:54:51.000,102,11087849,12965,0,1681311290,13135.14462454999,100.63542374999815,53542.63372848 2023-04-12,14:54:52.000,102,11087821,12805,0,1681311291,13135.077261449995,100.6283746199988,53542.6407156 2023-04-12,14:54:53.000,102,11087836,12685,0,1681311292,13135.036843589995,100.67066940000223,53542.52892168001 2023-04-12,14:54:54.000,102,11087864,13045,0,1681311293,13134.98968942,100.61427636000008,53542.62674136001 2023-04-12,14:54:55.000,102,11087878,13045,0,1681311294,13134.949271559999,100.62132548999944,53542.56385728 2023-04-12,14:54:56.000,102,11087815,12885,0,1681311295,13134.908853699999,100.63542374999815,53542.63372848 2023-04-12,14:54:57.000,102,11087858,12765,0,1681311296,13134.92232631999,100.67066940000223,53542.61276712 2023-04-12,14:54:58.000,102,11087863,12925,0,1681311297,13134.895381079994,100.67771853000158,53542.62674136001 2023-04-12,14:54:59.000,102,11087866,13005,0,1681311298,13134.881908459989,100.68476766000094,53542.61276712 2023-04-12,14:55:00.000,102,11087919,12685,0,1681311299,13134.92232631999,100.68476766000094,53542.61276712 2023-04-12,14:55:01.000,102,11087846,12765,0,1681311300,13134.92232631999,100.71296417999838,53542.62674136001 2023-04-12,14:55:02.000,102,11087871,12845,0,1681311301,13134.956007869994,100.74116070000309,53542.59879288001 2023-04-12,14:55:03.000,102,11087894,12645,0,1681311302,13134.98968942,100.72706244000437,53542.54289592 2023-04-12,14:55:04.000,102,11087883,12885,0,1681311303,13135.00316203999,100.75525896000181,53542.535908800004 2023-04-12,14:55:05.000,102,11087846,13045,0,1681311304,13135.08399775999,100.70591504999902,53542.6407156 2023-04-12,14:55:06.000,102,11087845,12965,0,1681311305,13135.137888239995,100.69886591999966,53542.64770272001 2023-04-12,14:55:07.000,102,11087865,12925,0,1681311306,13135.19177872,100.64247288000479,53542.67565120001 2023-04-12,14:55:08.000,102,11087886,12925,0,1681311307,13135.12441561999,100.67066940000223,53542.57783152001 2023-04-12,14:55:09.000,102,11087780,12645,0,1681311308,13135.16483347999,100.67771853000158,53542.58481864 2023-04-12,14:55:10.000,102,11087859,12725,0,1681311309,13135.178306099995,100.67771853000158,53542.64770272001 2023-04-12,14:55:11.000,102,11087817,12885,0,1681311310,13135.18504240999,100.64952201000415,53542.62674136001 2023-04-12,14:55:12.000,102,11087860,12725,0,1681311311,13135.17156979,100.67771853000158,53542.63372848 2023-04-12,14:55:13.000,102,11087895,12645,0,1681311312,13135.057052519995,100.69886591999966,53542.605780000005 2023-04-12,14:55:14.000,102,11087853,12725,0,1681311313,13135.05031621,100.66362027000287,53542.556870160006 2023-04-12,14:55:15.000,102,11087817,12925,0,1681311314,13135.03010728,100.72001330999774,53542.61975424 2023-04-12,14:55:16.000,102,11087784,12605,0,1681311315,13134.90211738999,100.70591504999902,53542.61276712 2023-04-12,14:55:17.000,102,11087838,12685,0,1681311316,13134.895381079994,100.68476766000094,53542.58481864 2023-04-12,14:55:18.000,102,11087865,12805,0,1681311317,13134.774127499993,100.71296417999838,53542.56385728 2023-04-12,14:55:19.000,102,11087850,12805,0,1681311318,13134.733709639993,100.6918167900003,53542.59180576 2023-04-12,14:55:20.000,102,11087836,13045,0,1681311319,13134.726973329998,100.69886591999966,53542.61975424 2023-04-12,14:55:21.000,102,11087839,12605,0,1681311320,13134.673082849993,100.66362027000287,53542.605780000005 2023-04-12,14:55:22.000,102,11087879,12765,0,1681311321,13134.612456059993,100.64952201000415,53542.57783152001 2023-04-12,14:55:23.000,102,11087844,12685,0,1681311322,13134.551829269993,100.62132548999944,53542.52892168001 2023-04-12,14:55:24.000,102,11087876,12685,0,1681311323,13134.605719749998,100.57198158000392,53542.59879288001 2023-04-12,14:55:25.000,102,11087851,12765,0,1681311324,13134.598983440002,100.53673592999985,53542.5708444 2023-04-12,14:55:26.000,102,11087887,12925,0,1681311325,13134.551829269993,100.52263767000113,53542.58481864 2023-04-12,14:55:27.000,102,11087841,12965,0,1681311326,13134.450784619992,100.4944411500037,53542.50097320001 2023-04-12,14:55:28.000,102,11087846,12765,0,1681311327,13134.437312000002,100.45919549999962,53542.50796032001 2023-04-12,14:55:29.000,102,11087829,12805,0,1681311328,13134.470993549992,100.40280246000475,53542.51494744 2023-04-12,14:55:30.000,102,11087885,12885,0,1681311329,13134.423839379997,100.35345855000196,53542.5708444 2023-04-12,14:55:31.000,102,11087832,13005,0,1681311330,13134.423839379997,100.31821289999789,53542.535908800004 2023-04-12,14:55:32.000,102,11087847,12965,0,1681311331,13134.322794729997,100.27591812000173,53542.52193456 2023-04-12,14:55:33.000,102,11087826,12845,0,1681311332,13134.282376869996,100.29001638000045,53542.44507624 2023-04-12,14:55:34.000,102,11087883,12765,0,1681311333,13134.228486389991,100.2829672500011,53542.44507624 2023-04-12,14:55:35.000,102,11087819,12925,0,1681311334,13134.235222700001,100.29001638000045,53542.41014064001 2023-04-12,14:55:36.000,102,11087860,12925,0,1681311335,13134.201541149996,100.30411463999917,53542.438089120005 2023-04-12,14:55:37.000,102,11087823,12845,0,1681311336,13134.15438698,100.29001638000045,53542.34725656 2023-04-12,14:55:38.000,102,11087856,12765,0,1681311337,13134.11396912,100.29001638000045,53542.43110200001 2023-04-12,14:55:39.000,102,11087809,12525,0,1681311338,13134.161123289996,100.2829672500011,53542.3961664 2023-04-12,14:55:40.000,102,11087844,12605,0,1681311339,13134.11396912,100.33936029000324,53542.38219216001 2023-04-12,14:55:41.000,102,11087827,12725,0,1681311340,13134.100496499996,100.35345855000196,53542.36123080001 2023-04-12,14:55:42.000,102,11087828,13005,0,1681311341,13134.08702387999,100.33231116000388,53542.35424368 2023-04-12,14:55:43.000,102,11087853,12885,0,1681311342,13134.0331334,100.31116376999853,53542.29135960001 2023-04-12,14:55:44.000,102,11087890,12805,0,1681311343,13134.02639708999,100.35345855000196,53542.28437248 2023-04-12,14:55:45.000,102,11087840,12965,0,1681311344,13134.100496499996,100.29001638000045,53542.33328232001 2023-04-12,14:55:46.000,102,11087845,12845,0,1681311345,13134.080287569996,100.2336233399983,53542.34725656 2023-04-12,14:55:47.000,102,11087874,12765,0,1681311346,13134.05334233,100.21952507999958,53542.29834672 2023-04-12,14:55:48.000,102,11087809,12925,0,1681311347,13133.979242919995,100.18427943000279,53542.27738536 2023-04-12,14:55:49.000,102,11087839,12765,0,1681311348,13133.99271554,100.10673900000256,53542.256424 2023-04-12,14:55:50.000,102,11087858,12845,0,1681311349,13133.99271554,100.07854247999785,53542.29135960001 2023-04-12,14:55:51.000,102,11087828,12765,0,1681311350,13133.979242919995,99.9869037899989,53542.21450128001 2023-04-12,14:55:52.000,102,11087832,12845,0,1681311351,13133.95229768,99.95870727000147,53542.21450128001 2023-04-12,14:55:53.000,102,11087851,12565,0,1681311352,13133.89167089,99.93755988000339,53542.1865528 2023-04-12,14:55:54.000,102,11087838,12965,0,1681311353,13133.837780409995,99.92346162000467,53542.151617200005 2023-04-12,14:55:55.000,102,11087843,12925,0,1681311354,13133.84451671999,99.93755988000339,53542.14463008001 2023-04-12,14:55:56.000,102,11087826,12965,0,1681311355,13133.82430778999,99.91641248999804,53542.151617200005 2023-04-12,14:55:57.000,102,11087838,13005,0,1681311356,13133.82430778999,99.92346162000467,53542.17956568 2023-04-12,14:55:58.000,102,11087865,12725,0,1681311357,13133.777153619994,99.97985465999955,53542.17956568 2023-04-12,14:55:59.000,102,11087846,12765,0,1681311358,13133.74347206999,99.96575640000083,53542.081746 2023-04-12,14:56:00.000,102,11087827,12925,0,1681311359,13133.729999449999,99.99395291999826,53542.081746 2023-04-12,14:56:01.000,102,11087834,12685,0,1681311360,13133.837780409995,99.99395291999826,53542.14463008001 2023-04-12,14:56:02.000,102,11087860,12725,0,1681311361,13133.74347206999,100.01510031000362,53542.07475888001 2023-04-12,14:56:03.000,102,11087829,12925,0,1681311362,13133.76368099999,100.01510031000362,53542.053797520006 2023-04-12,14:56:04.000,102,11087853,12885,0,1681311363,13133.82430778999,100.05739508999977,53542.1166816 2023-04-12,14:56:05.000,102,11087828,12965,0,1681311364,13133.85125303,100.02919857000234,53542.1166816 2023-04-12,14:56:06.000,102,11087789,12885,0,1681311365,13133.817571479995,100.05034596000041,53542.081746 2023-04-12,14:56:07.000,102,11087861,12845,0,1681311366,13133.80409885999,100.07854247999785,53542.00488768001 2023-04-12,14:56:08.000,102,11087889,12845,0,1681311367,13133.777153619994,100.09264074000384,53542.01886192 2023-04-12,14:56:09.000,102,11087809,12965,0,1681311368,13133.85125303,100.08559161000449,53542.08873312 2023-04-12,14:56:10.000,102,11087824,12925,0,1681311369,13133.817571479995,100.0996898700032,53542.12366872001 2023-04-12,14:56:11.000,102,11087838,13045,0,1681311370,13133.817571479995,100.07854247999785,53542.10969448 2023-04-12,14:56:12.000,102,11087831,12885,0,1681311371,13133.78388992999,100.0996898700032,53542.0118748 2023-04-12,14:56:13.000,102,11087828,12685,0,1681311372,13133.729999449999,100.05034596000041,53541.97693920001 2023-04-12,14:56:14.000,102,11087818,12645,0,1681311373,13133.75020838,100.08559161000449,53541.95597784001 2023-04-12,14:56:15.000,102,11087894,12965,0,1681311374,13133.756944689994,100.04329683000105,53541.97693920001 2023-04-12,14:56:16.000,102,11087852,12925,0,1681311375,13133.756944689994,100.09264074000384,53541.99091344 2023-04-12,14:56:17.000,102,11087827,12605,0,1681311376,13133.75020838,100.02919857000234,53541.9420036 2023-04-12,14:56:18.000,102,11087842,12845,0,1681311377,13133.756944689994,100.0362477000017,53541.96995208 2023-04-12,14:56:19.000,102,11087837,12485,0,1681311378,13133.797362549994,100.02214944000298,53542.01886192 2023-04-12,14:56:20.000,102,11087808,12885,0,1681311379,13133.75020838,100.04329683000105,53541.94899072 2023-04-12,14:56:21.000,102,11087837,12845,0,1681311380,13133.77041731,100.06444421999913,53541.96995208 2023-04-12,14:56:22.000,102,11087846,12765,0,1681311381,13133.736735759994,100.09264074000384,53541.99790056001 2023-04-12,14:56:23.000,102,11087827,12725,0,1681311382,13133.716526829994,100.12083726000128,53541.96296496 2023-04-12,14:56:24.000,102,11087862,12965,0,1681311383,13133.676108969994,100.15608290999808,53541.94899072 2023-04-12,14:56:25.000,102,11087798,12765,0,1681311384,13133.756944689994,100.18427943000279,53541.99790056001 2023-04-12,14:56:26.000,102,11087881,12805,0,1681311385,13133.77041731,100.24067246999766,53541.983926320005 2023-04-12,14:56:27.000,102,11087870,12805,0,1681311386,13133.837780409995,100.26181986000302,53542.032836160004 2023-04-12,14:56:28.000,102,11087837,13085,0,1681311387,13133.79062624,100.33231116000388,53542.0118748 2023-04-12,14:56:29.000,102,11087843,12765,0,1681311388,13133.797362549994,100.35345855000196,53541.90706800001 2023-04-12,14:56:30.000,102,11087832,12925,0,1681311389,13133.878198269995,100.43099898000219,53541.99091344 2023-04-12,14:56:31.000,102,11087861,12725,0,1681311390,13133.89167089,100.45919549999962,53541.92104224 2023-04-12,14:56:32.000,102,11087879,12765,0,1681311391,13133.88493457999,100.50853941000241,53541.9420036 2023-04-12,14:56:33.000,102,11087898,12965,0,1681311392,13133.86472564999,100.51558854000177,53541.96995208 2023-04-12,14:56:34.000,102,11087845,13125,0,1681311393,13133.88493457999,100.55788331999793,53541.89309376 2023-04-12,14:56:35.000,102,11087836,12765,0,1681311394,13133.95229768,100.64952201000415,53541.95597784001 2023-04-12,14:56:36.000,102,11087828,13005,0,1681311395,13133.878198269995,100.6918167900003,53541.96995208 2023-04-12,14:56:37.000,102,11087855,12965,0,1681311396,13133.918616129995,100.68476766000094,53541.90706800001 2023-04-12,14:56:38.000,102,11087832,12685,0,1681311397,13133.88493457999,100.76230809000117,53541.90008088 2023-04-12,14:56:39.000,102,11087871,12925,0,1681311398,13133.91187982,100.76230809000117,53541.9420036 2023-04-12,14:56:40.000,102,11087845,12605,0,1681311399,13133.95229768,100.77640634999989,53542.032836160004 2023-04-12,14:56:41.000,102,11087847,12965,0,1681311400,13134.01292447,100.75525896000181,53541.99091344 2023-04-12,14:56:42.000,102,11087863,12845,0,1681311401,13133.99271554,100.77640634999989,53541.9420036 2023-04-12,14:56:43.000,102,11087864,12645,0,1681311402,13134.019660779995,100.7905046099986,53541.85815816001 2023-04-12,14:56:44.000,102,11087838,12965,0,1681311403,13134.05334233,100.74820983000245,53541.87911952001 2023-04-12,14:56:45.000,102,11087833,12845,0,1681311404,13134.06681494999,100.74820983000245,53541.8721324 2023-04-12,14:56:46.000,102,11087846,13045,0,1681311405,13134.07355126,100.72001330999774,53541.90008088 2023-04-12,14:56:47.000,102,11087863,12805,0,1681311406,13134.01292447,100.67066940000223,53541.865145280004 2023-04-12,14:56:48.000,102,11087802,12925,0,1681311407,13134.019660779995,100.61427636000008,53541.85815816001 2023-04-12,14:56:49.000,102,11087816,12925,0,1681311408,13134.07355126,100.55083418999857,53541.8721324 2023-04-12,14:56:50.000,102,11087851,12605,0,1681311409,13134.0331334,100.4944411500037,53541.85815816001 2023-04-12,14:56:51.000,102,11087816,12685,0,1681311410,13134.039869709995,100.45214637000026,53541.8721324 2023-04-12,14:56:52.000,102,11087808,12885,0,1681311411,13133.95229768,100.41690072000347,53541.84418392 2023-04-12,14:56:53.000,102,11087831,12925,0,1681311412,13133.86472564999,100.36050768000132,53541.73937712001 2023-04-12,14:56:54.000,102,11087827,12805,0,1681311413,13133.857989339995,100.32526203000452,53541.80924832001 2023-04-12,14:56:55.000,102,11087828,12885,0,1681311414,13133.8310441,100.2829672500011,53541.8022612 2023-04-12,14:56:56.000,102,11087870,12805,0,1681311415,13133.77041731,100.29706550999981,53541.886106640006 2023-04-12,14:56:57.000,102,11087877,12925,0,1681311416,13133.736735759994,100.2829672500011,53541.85117104 2023-04-12,14:56:58.000,102,11087839,13125,0,1681311417,13133.70305420999,100.33936029000324,53541.80924832001 2023-04-12,14:56:59.000,102,11087861,12805,0,1681311418,13133.676108969994,100.3464094200026,53541.83020968001 2023-04-12,14:57:00.000,102,11087849,13005,0,1681311419,13133.608745869999,100.40280246000475,53541.816235440005 2023-04-12,14:57:01.000,102,11087845,12725,0,1681311420,13133.649163729999,100.47329375999834,53541.816235440005 2023-04-12,14:57:02.000,102,11087850,12645,0,1681311421,13133.628954799999,100.54378505999921,53541.8022612 2023-04-12,14:57:03.000,102,11087862,12765,0,1681311422,13133.588536939998,100.593128970002,53541.697454400004 2023-04-12,14:57:04.000,102,11087832,12805,0,1681311423,13133.588536939998,100.67771853000158,53541.77431272 2023-04-12,14:57:05.000,102,11087849,12805,0,1681311424,13133.70305420999,100.70591504999902,53541.85117104 2023-04-12,14:57:06.000,102,11087852,12805,0,1681311425,13133.72326313999,100.77640634999989,53541.85815816001 2023-04-12,14:57:07.000,102,11087872,12805,0,1681311426,13133.72326313999,100.79755373999797,53541.83020968001 2023-04-12,14:57:08.000,102,11087870,12885,0,1681311427,13133.72326313999,100.85394678000011,53541.816235440005 2023-04-12,14:57:09.000,102,11087884,12845,0,1681311428,13133.68284527999,100.86099590999947,53541.816235440005 2023-04-12,14:57:10.000,102,11087867,12925,0,1681311429,13133.75020838,100.89624156000355,53541.78828696001 2023-04-12,14:57:11.000,102,11087861,12605,0,1681311430,13133.79062624,100.86804503999883,53541.84418392 2023-04-12,14:57:12.000,102,11087843,12765,0,1681311431,13133.797362549994,100.86099590999947,53541.85815816001 2023-04-12,14:57:13.000,102,11087841,12765,0,1681311432,13133.797362549994,100.86804503999883,53541.80924832001 2023-04-12,14:57:14.000,102,11087839,12725,0,1681311433,13133.80409885999,100.78345547999925,53541.80924832001 2023-04-12,14:57:15.000,102,11087821,12605,0,1681311434,13133.85125303,100.75525896000181,53541.89309376 2023-04-12,14:57:16.000,102,11087888,12925,0,1681311435,13133.85125303,100.74820983000245,53541.83719680001 2023-04-12,14:57:17.000,102,11087831,12925,0,1681311436,13133.8310441,100.73411157000373,53541.85117104 2023-04-12,14:57:18.000,102,11087863,12965,0,1681311437,13133.729999449999,100.70591504999902,53541.75335136 2023-04-12,14:57:19.000,102,11087849,12645,0,1681311438,13133.76368099999,100.61427636000008,53541.76033848001 2023-04-12,14:57:20.000,102,11087845,12765,0,1681311439,13133.797362549994,100.57903071000328,53541.78129984 2023-04-12,14:57:21.000,102,11087849,12805,0,1681311440,13133.84451671999,100.55788331999793,53541.816235440005 2023-04-12,14:57:22.000,102,11087853,12805,0,1681311441,13133.84451671999,100.4944411500037,53541.79527408 2023-04-12,14:57:23.000,102,11087881,12805,0,1681311442,13133.84451671999,100.42394985000283,53541.72540288 2023-04-12,14:57:24.000,102,11087851,13005,0,1681311443,13133.87146196,100.3464094200026,53541.82322256 2023-04-12,14:57:25.000,102,11087883,12805,0,1681311444,13133.8310441,100.32526203000452,53541.75335136 2023-04-12,14:57:26.000,102,11087830,12925,0,1681311445,13133.837780409995,100.31116376999853,53541.80924832001 2023-04-12,14:57:27.000,102,11087849,12765,0,1681311446,13133.857989339995,100.27591812000173,53541.78828696001 2023-04-12,14:57:28.000,102,11087840,13005,0,1681311447,13133.8310441,100.2477216000043,53541.76033848001 2023-04-12,14:57:29.000,102,11087852,12965,0,1681311448,13133.80409885999,100.2829672500011,53541.8022612 2023-04-12,14:57:30.000,102,11087823,12565,0,1681311449,13133.857989339995,100.26886899000237,53541.83719680001 2023-04-12,14:57:31.000,102,11087848,12845,0,1681311450,13133.837780409995,100.26886899000237,53541.83719680001 2023-04-12,14:57:32.000,102,11087867,12805,0,1681311451,13133.78388992999,100.26181986000302,53541.83020968001 2023-04-12,14:57:33.000,102,11087829,12845,0,1681311452,13133.669372659999,100.31116376999853,53541.71142864001 2023-04-12,14:57:34.000,102,11087861,12725,0,1681311453,13133.696317899994,100.29001638000045,53541.78129984 2023-04-12,14:57:35.000,102,11087827,13125,0,1681311454,13133.70305420999,100.29706550999981,53541.83020968001 2023-04-12,14:57:36.000,102,11087835,13005,0,1681311455,13133.662636349989,100.30411463999917,53541.78828696001 2023-04-12,14:57:37.000,102,11087842,12685,0,1681311456,13133.608745869999,100.26181986000302,53541.72540288 2023-04-12,14:57:38.000,102,11087840,12725,0,1681311457,13133.602009559989,100.2336233399983,53541.79527408 2023-04-12,14:57:39.000,102,11087827,12725,0,1681311458,13133.615482179994,100.19132856000215,53541.80924832001 2023-04-12,14:57:40.000,102,11087816,12645,0,1681311459,13133.554855389993,100.14198464999936,53541.73239 2023-04-12,14:57:41.000,102,11087828,12845,0,1681311460,13133.541382769989,100.16313204000471,53541.77431272 2023-04-12,14:57:42.000,102,11087873,12845,0,1681311461,13133.514437529993,100.14198464999936,53541.718415760006 2023-04-12,14:57:43.000,102,11087875,12685,0,1681311462,13133.460547049988,100.12083726000128,53541.70444152 2023-04-12,14:57:44.000,102,11087870,12765,0,1681311463,13133.426865499998,100.16313204000471,53541.71142864001 2023-04-12,14:57:45.000,102,11087841,12765,0,1681311464,13133.440338119988,100.16313204000471,53541.77431272 2023-04-12,14:57:46.000,102,11087865,12885,0,1681311465,13133.447074429998,100.17018117000407,53541.73937712001 2023-04-12,14:57:47.000,102,11087875,13085,0,1681311466,13133.366238709998,100.22657420999894,53541.70444152 2023-04-12,14:57:48.000,102,11087871,12885,0,1681311467,13133.258457750002,100.29706550999981,53541.65553168 2023-04-12,14:57:49.000,102,11087895,12845,0,1681311468,13133.244985129997,100.31116376999853,53541.66950592001 2023-04-12,14:57:50.000,102,11087869,12645,0,1681311469,13133.238248820002,100.30411463999917,53541.68348016 2023-04-12,14:57:51.000,102,11087811,13045,0,1681311470,13133.170885719992,100.39575332999812,53541.67649304 2023-04-12,14:57:52.000,102,11087850,13125,0,1681311471,13133.130467859992,100.41690072000347,53541.66950592001 2023-04-12,14:57:53.000,102,11087834,12885,0,1681311472,13133.056368450001,100.41690072000347,53541.61360896 2023-04-12,14:57:54.000,102,11087816,12845,0,1681311473,13133.029423209991,100.40280246000475,53541.62059608001 2023-04-12,14:57:55.000,102,11087839,12605,0,1681311474,13133.029423209991,100.42394985000283,53541.718415760006 2023-04-12,14:57:56.000,102,11087883,12965,0,1681311475,13132.962060109996,100.42394985000283,53541.66950592001 2023-04-12,14:57:57.000,102,11087867,12965,0,1681311476,13132.89469701,100.43804811000155,53541.58566048 2023-04-12,14:57:58.000,102,11087870,12565,0,1681311477,13132.800388669995,100.41690072000347,53541.52277640001 2023-04-12,14:57:59.000,102,11087846,12845,0,1681311478,13132.72628925999,100.43804811000155,53541.52277640001 2023-04-12,14:58:00.000,102,11087835,12925,0,1681311479,13132.76670711999,100.41690072000347,53541.60662184 2023-04-12,14:58:01.000,102,11087863,12885,0,1681311480,13132.71281664,100.4450972400009,53541.599634720005 2023-04-12,14:58:02.000,102,11087850,13085,0,1681311481,13132.679135089995,100.47329375999834,53541.599634720005 2023-04-12,14:58:03.000,102,11087846,13125,0,1681311482,13132.598299369994,100.47329375999834,53541.61360896 2023-04-12,14:58:04.000,102,11087863,12965,0,1681311483,13132.578090439994,100.47329375999834,53541.53675064 2023-04-12,14:58:05.000,102,11087862,12845,0,1681311484,13132.477045789994,100.48739202000434,53541.529763520004 2023-04-12,14:58:06.000,102,11087849,12765,0,1681311485,13132.48378209999,100.51558854000177,53541.54373776001 2023-04-12,14:58:07.000,102,11087829,12845,0,1681311486,13132.470309479999,100.4944411500037,53541.45989232 2023-04-12,14:58:08.000,102,11087853,12645,0,1681311487,13132.517463649994,100.47329375999834,53541.529763520004 2023-04-12,14:58:09.000,102,11087846,12685,0,1681311488,13132.52419995999,100.4450972400009,53541.529763520004 2023-04-12,14:58:10.000,102,11087845,12765,0,1681311489,13132.456836859994,100.40280246000475,53541.47386656001 2023-04-12,14:58:11.000,102,11087859,12965,0,1681311490,13132.537672579994,100.39575332999812,53541.480853680005 2023-04-12,14:58:12.000,102,11087879,12805,0,1681311491,13132.456836859994,100.36755681000068,53541.431943840005 2023-04-12,14:58:13.000,102,11087808,12645,0,1681311492,13132.490518409999,100.33231116000388,53541.37604688001 2023-04-12,14:58:14.000,102,11087881,12965,0,1681311493,13132.517463649994,100.32526203000452,53541.431943840005 2023-04-12,14:58:15.000,102,11087863,12965,0,1681311494,13132.52419995999,100.33231116000388,53541.45290520001 2023-04-12,14:58:16.000,102,11087874,12925,0,1681311495,13132.52419995999,100.35345855000196,53541.45989232 2023-04-12,14:58:17.000,102,11087852,12765,0,1681311496,13132.598299369994,100.36755681000068,53541.4878408 2023-04-12,14:58:18.000,102,11087816,12765,0,1681311497,13132.557881509994,100.4450972400009,53541.45989232 2023-04-12,14:58:19.000,102,11087845,12885,0,1681311498,13132.59156306,100.45919549999962,53541.431943840005 2023-04-12,14:58:20.000,102,11087907,12685,0,1681311499,13132.557881509994,100.56493245000456,53541.431943840005 2023-04-12,14:58:21.000,102,11087831,12925,0,1681311500,13132.537672579994,100.55788331999793,53541.431943840005 2023-04-12,14:58:22.000,102,11087836,12925,0,1681311501,13132.537672579994,100.64247288000479,53541.41098248 2023-04-12,14:58:23.000,102,11087878,12765,0,1681311502,13132.416418999994,100.6918167900003,53541.383034000006 2023-04-12,14:58:24.000,102,11087845,12925,0,1681311503,13132.342319589989,100.74116070000309,53541.36905976 2023-04-12,14:58:25.000,102,11087861,13045,0,1681311504,13132.355792209994,100.78345547999925,53541.45290520001 2023-04-12,14:58:26.000,102,11087864,12605,0,1681311505,13132.268220179998,100.79755373999797,53541.4878408 2023-04-12,14:58:27.000,102,11087881,12845,0,1681311506,13132.194120769993,100.81165200000396,53541.43893096 2023-04-12,14:58:28.000,102,11087852,12845,0,1681311507,13132.045921949997,100.81870113000332,53541.37604688001 2023-04-12,14:58:29.000,102,11087834,12925,0,1681311508,13132.005504089997,100.81165200000396,53541.39700824 2023-04-12,14:58:30.000,102,11087871,12805,0,1681311509,13131.958349920002,100.82575026000268,53541.39700824 2023-04-12,14:58:31.000,102,11087868,12765,0,1681311510,13131.877514200001,100.85394678000011,53541.51578928 2023-04-12,14:58:32.000,102,11087840,13245,0,1681311511,13131.796678480001,100.88214330000483,53541.39700824 2023-04-12,14:58:33.000,102,11087831,12765,0,1681311512,13131.783205859996,100.91033982000226,53541.45989232 2023-04-12,14:58:34.000,102,11087868,12725,0,1681311513,13131.722579069996,100.89624156000355,53541.42495672001 2023-04-12,14:58:35.000,102,11087855,12765,0,1681311514,13131.75626062,100.9385363399997,53541.44591808 2023-04-12,14:58:36.000,102,11087883,12605,0,1681311515,13131.769733239991,100.95263459999842,53541.43893096 2023-04-12,14:58:37.000,102,11087873,12645,0,1681311516,13131.762996929996,100.95968372999778,53541.43893096 2023-04-12,14:58:38.000,102,11087833,12645,0,1681311517,13131.816887410001,100.95263459999842,53541.44591808 2023-04-12,14:58:39.000,102,11087814,12765,0,1681311518,13131.789942169991,100.95263459999842,53541.35508552001 2023-04-12,14:58:40.000,102,11087813,12965,0,1681311519,13131.857305270001,100.98788025000249,53541.383034000006 2023-04-12,14:58:41.000,102,11087859,12645,0,1681311520,13131.971822539992,101.01607676999993,53541.431943840005 2023-04-12,14:58:42.000,102,11087807,12605,0,1681311521,13131.971822539992,101.06542068000272,53541.39002112 2023-04-12,14:58:43.000,102,11087869,13005,0,1681311522,13131.985295159997,101.07951894000144,53541.36905976 2023-04-12,14:58:44.000,102,11087861,12885,0,1681311523,13132.025713019997,101.06542068000272,53541.431943840005 2023-04-12,14:58:45.000,102,11087840,12925,0,1681311524,13132.012240399992,101.05837155000336,53541.39700824 2023-04-12,14:58:46.000,102,11087796,12805,0,1681311525,13131.978558850002,101.11476458999823,53541.42495672001 2023-04-12,14:58:47.000,102,11087863,12965,0,1681311526,13131.911195749992,101.12181372000487,53541.32713704001 2023-04-12,14:58:48.000,102,11087846,12685,0,1681311527,13131.965086229997,101.12181372000487,53541.39002112 2023-04-12,14:58:49.000,102,11087838,12645,0,1681311528,13131.897723130001,101.1500102400023,53541.3480984 2023-04-12,14:58:50.000,102,11087842,12565,0,1681311529,13131.864041579996,101.12181372000487,53541.3480984 2023-04-12,14:58:51.000,102,11087858,12525,0,1681311530,13131.870777889992,101.10066632999951,53541.40399536001 2023-04-12,14:58:52.000,102,11087841,12845,0,1681311531,13131.796678480001,101.06542068000272,53541.39700824 2023-04-12,14:58:53.000,102,11087866,12885,0,1681311532,13131.729315379991,101.04427329000464,53541.3480984 2023-04-12,14:58:54.000,102,11087860,12965,0,1681311533,13131.682161209996,101.037224159998,53541.34111128 2023-04-12,14:58:55.000,102,11087825,12765,0,1681311534,13131.66868858999,100.97378199000377,53541.36905976 2023-04-12,14:58:56.000,102,11087849,12965,0,1681311535,13131.621534419995,100.9032906900029,53541.35508552001 2023-04-12,14:58:57.000,102,11087814,12725,0,1681311536,13131.560907629995,100.88919243000419,53541.28521432001 2023-04-12,14:58:58.000,102,11087832,12725,0,1681311537,13131.540698699995,100.86804503999883,53541.32014992 2023-04-12,14:58:59.000,102,11087809,12605,0,1681311538,13131.540698699995,100.82575026000268,53541.36905976 2023-04-12,14:59:00.000,102,11087850,12965,0,1681311539,13131.439654049995,100.86804503999883,53541.33412416001 2023-04-12,14:59:01.000,102,11087869,12845,0,1681311540,13131.399236189995,100.85394678000011,53541.313162800005 2023-04-12,14:59:02.000,102,11087822,13045,0,1681311541,13131.311664159999,100.88214330000483,53541.2782272 2023-04-12,14:59:03.000,102,11087843,12725,0,1681311542,13131.190410579999,100.9032906900029,53541.22931736 2023-04-12,14:59:04.000,102,11087828,13165,0,1681311543,13131.136520099994,100.92443808000098,53541.22233024 2023-04-12,14:59:05.000,102,11087834,12725,0,1681311544,13131.156729029994,100.92443808000098,53541.264252960005 2023-04-12,14:59:06.000,102,11087824,12765,0,1681311545,13131.123047479989,100.98083112000313,53541.30617568001 2023-04-12,14:59:07.000,102,11087845,12845,0,1681311546,13131.075893309993,101.037224159998,53541.27124008 2023-04-12,14:59:08.000,102,11087894,12765,0,1681311547,13130.934430799993,101.11476458999823,53541.13149768 2023-04-12,14:59:09.000,102,11087807,13165,0,1681311548,13130.941167110002,101.15705937000166,53541.12451056 2023-04-12,14:59:10.000,102,11087812,12965,0,1681311549,13130.900749250002,101.1852558899991,53541.15245904 2023-04-12,14:59:11.000,102,11087830,12765,0,1681311550,13130.914221869993,101.23459980000189,53541.15944616001 2023-04-12,14:59:12.000,102,11087837,12965,0,1681311551,13130.907485559997,101.25574718999997,53541.18040752 2023-04-12,14:59:13.000,102,11087840,13005,0,1681311552,13130.914221869993,101.2980419700034,53541.11752344001 2023-04-12,14:59:14.000,102,11087844,13005,0,1681311553,13130.941167110002,101.28394371000468,53541.11053632 2023-04-12,14:59:15.000,102,11087823,12845,0,1681311554,13131.028739139998,101.26984544999868,53541.20136888 2023-04-12,14:59:16.000,102,11087845,12925,0,1681311555,13131.055684379993,101.25574718999997,53541.1734204 2023-04-12,14:59:17.000,102,11087831,13045,0,1681311556,13131.055684379993,101.26279631999932,53541.15245904 2023-04-12,14:59:18.000,102,11087847,12965,0,1681311557,13131.055684379993,101.22755067000253,53541.1035492 2023-04-12,14:59:19.000,102,11087844,13005,0,1681311558,13131.123047479989,101.2486980600006,53541.08957496001 2023-04-12,14:59:20.000,102,11087818,12845,0,1681311559,13131.210619509999,101.19230501999846,53541.18739464001 2023-04-12,14:59:21.000,102,11087822,12685,0,1681311560,13131.277982609994,101.16410850000102,53541.18739464001 2023-04-12,14:59:22.000,102,11087860,12605,0,1681311561,13131.244301059989,101.15705937000166,53541.13848480001 2023-04-12,14:59:23.000,102,11087882,12645,0,1681311562,13131.183674269989,101.1852558899991,53541.047652240006 2023-04-12,14:59:24.000,102,11087849,12845,0,1681311563,13131.251037369999,101.12886285000423,53541.12451056 2023-04-12,14:59:25.000,102,11087820,12965,0,1681311564,13131.224092129989,101.1852558899991,53541.12451056 2023-04-12,14:59:26.000,102,11087832,12805,0,1681311565,13131.203883199989,101.22050154000317,53541.1734204 2023-04-12,14:59:27.000,102,11087808,12925,0,1681311566,13131.116311169993,101.2486980600006,53541.08258784 2023-04-12,14:59:28.000,102,11087816,12965,0,1681311567,13131.082629619988,101.22050154000317,53541.1035492 2023-04-12,14:59:29.000,102,11087847,12965,0,1681311568,13131.129783789998,101.24164893000125,53541.145471920005 2023-04-12,14:59:30.000,102,11087806,12685,0,1681311569,13131.082629619988,101.22050154000317,53541.145471920005 2023-04-12,14:59:31.000,102,11087858,12645,0,1681311570,13131.035475449993,101.22755067000253,53541.11752344001 2023-04-12,14:59:32.000,102,11087892,12885,0,1681311571,13130.974848659993,101.22755067000253,53541.12451056 2023-04-12,14:59:33.000,102,11087860,12725,0,1681311572,13130.954639729993,101.21345241000381,53541.13149768 2023-04-12,14:59:34.000,102,11087849,12485,0,1681311573,13130.934430799993,101.21345241000381,53541.08258784 2023-04-12,14:59:35.000,102,11087829,12925,0,1681311574,13130.920958180002,101.19230501999846,53541.11053632 2023-04-12,14:59:36.000,102,11087809,12965,0,1681311575,13130.840122460002,101.17115763000038,53540.99175528001 2023-04-12,14:59:37.000,102,11087830,12805,0,1681311576,13130.887276629997,101.17115763000038,53540.99175528001 2023-04-12,14:59:38.000,102,11087824,13205,0,1681311577,13130.887276629997,101.07951894000144,53541.026690880004 2023-04-12,14:59:39.000,102,11087843,12725,0,1681311578,13130.900749250002,101.09361720000015,53540.99874240001 2023-04-12,14:59:40.000,102,11087862,12885,0,1681311579,13130.907485559997,101.07246981000208,53541.033678 2023-04-12,14:59:41.000,102,11087823,12965,0,1681311580,13130.900749250002,101.07951894000144,53541.06162648 2023-04-12,14:59:42.000,102,11087839,12845,0,1681311581,13130.968112349998,101.07951894000144,53541.026690880004 2023-04-12,14:59:43.000,102,11087815,13045,0,1681311582,13130.941167110002,101.09361720000015,53540.97079392001 2023-04-12,14:59:44.000,102,11087843,12685,0,1681311583,13130.947903419998,101.06542068000272,53540.93585832 2023-04-12,14:59:45.000,102,11087819,13005,0,1681311584,13131.042211759988,101.09361720000015,53541.04066512001 2023-04-12,14:59:46.000,102,11087860,12965,0,1681311585,13131.062420689988,101.0865680700008,53541.026690880004 2023-04-12,14:59:47.000,102,11087835,12805,0,1681311586,13131.089365929998,101.15705937000166,53541.01271664 2023-04-12,14:59:48.000,102,11087845,13205,0,1681311587,13131.048948069998,101.19230501999846,53540.88694848 2023-04-12,14:59:49.000,102,11087845,12725,0,1681311588,13131.028739139998,101.2486980600006,53540.9638068 2023-04-12,14:59:50.000,102,11087792,12765,0,1681311589,13131.069156999998,101.29099284000404,53540.99874240001 2023-04-12,14:59:51.000,102,11087828,12605,0,1681311590,13131.015266519993,101.33328762000019,53540.977781040005 2023-04-12,14:59:52.000,102,11087808,12885,0,1681311591,13130.981584970003,101.3614841400049,53541.01271664 2023-04-12,14:59:53.000,102,11087834,12805,0,1681311592,13130.914221869993,101.38263153000298,53540.99175528001 2023-04-12,14:59:54.000,102,11087857,12965,0,1681311593,13130.894012939993,101.3967297900017,53541.00572952 2023-04-12,14:59:55.000,102,11087835,12885,0,1681311594,13130.920958180002,101.40377892000106,53541.033678 2023-04-12,14:59:56.000,102,11087874,12765,0,1681311595,13130.873804009992,101.3614841400049,53541.096562080005 2023-04-12,14:59:57.000,102,11087855,12645,0,1681311596,13130.813177219992,101.38263153000298,53541.05463936 2023-04-12,14:59:58.000,102,11087836,12685,0,1681311597,13130.732341499992,101.3614841400049,53540.99175528001 2023-04-12,14:59:59.000,102,11087854,12685,0,1681311598,13130.772759359992,101.33328762000019,53541.00572952 2023-04-12,15:00:00.000,102,11087860,12965,0,1681311599,13130.792968289992,101.25574718999997,53541.04066512001 2023-04-12,15:00:01.000,102,11087872,12805,0,1681311600,13130.759286740002,101.22050154000317,53541.04066512001 2023-04-12,15:00:02.000,102,11087840,12805,0,1681311601,13130.772759359992,101.14296111000294,53540.99175528001 2023-04-12,15:00:03.000,102,11087861,12725,0,1681311602,13130.772759359992,101.12181372000487,53540.9638068 2023-04-12,15:00:04.000,102,11087802,12765,0,1681311603,13130.772759359992,101.02312589999929,53541.026690880004 2023-04-12,15:00:05.000,102,11087844,12885,0,1681311604,13130.779495670002,100.98083112000313,53540.99175528001 2023-04-12,15:00:06.000,102,11087809,12765,0,1681311605,13130.813177219992,100.95968372999778,53540.977781040005 2023-04-12,15:00:07.000,102,11087835,12965,0,1681311606,13130.752550429992,100.9385363399997,53540.94983256001 2023-04-12,15:00:08.000,102,11087843,12725,0,1681311607,13130.745814119997,100.91738895000162,53540.92188408001 2023-04-12,15:00:09.000,102,11087864,13045,0,1681311608,13130.806440909997,100.86099590999947,53540.99175528001 2023-04-12,15:00:10.000,102,11087805,13085,0,1681311609,13130.792968289992,100.84689765000076,53540.99175528001 2023-04-12,15:00:11.000,102,11087854,12725,0,1681311610,13130.786231979997,100.86804503999883,53540.977781040005 2023-04-12,15:00:12.000,102,11087818,12965,0,1681311611,13130.739077810002,100.87509416999819,53540.94983256001 2023-04-12,15:00:13.000,102,11087829,12805,0,1681311612,13130.671714709992,100.85394678000011,53540.88694848 2023-04-12,15:00:14.000,102,11087836,12965,0,1681311613,13130.624560539996,100.9032906900029,53540.90790984 2023-04-12,15:00:15.000,102,11087862,12885,0,1681311614,13130.604351609996,100.89624156000355,53540.9638068 2023-04-12,15:00:16.000,102,11087841,12685,0,1681311615,13130.597615300001,100.89624156000355,53540.8939356 2023-04-12,15:00:17.000,102,11087848,12765,0,1681311616,13130.51677958,100.88214330000483,53540.88694848 2023-04-12,15:00:18.000,102,11087855,12805,0,1681311617,13130.503306959996,100.83279939000204,53540.83803864 2023-04-12,15:00:19.000,102,11087837,12925,0,1681311618,13130.523515889996,100.79755373999797,53540.859000000004 2023-04-12,15:00:20.000,102,11087843,12885,0,1681311619,13130.483098029996,100.73411157000373,53540.859000000004 2023-04-12,15:00:21.000,102,11087806,12925,0,1681311620,13130.43594386,100.67771853000158,53540.81707728 2023-04-12,15:00:22.000,102,11087846,12925,0,1681311621,13130.462889099996,100.58607984000264,53540.810090160005 2023-04-12,15:00:23.000,102,11087819,12965,0,1681311622,13130.462889099996,100.50853941000241,53540.72624472 2023-04-12,15:00:24.000,102,11087853,13005,0,1681311623,13130.38878968999,100.45919549999962,53540.7192576 2023-04-12,15:00:25.000,102,11087837,12965,0,1681311624,13130.45615279,100.3464094200026,53540.77515456 2023-04-12,15:00:26.000,102,11087860,13045,0,1681311625,13130.530252199991,100.29001638000045,53540.810090160005 2023-04-12,15:00:27.000,102,11087857,12845,0,1681311626,13130.530252199991,100.2477216000043,53540.82406440001 2023-04-12,15:00:28.000,102,11087845,12965,0,1681311627,13130.543724819996,100.2336233399983,53540.712270480006 2023-04-12,15:00:29.000,102,11087842,13165,0,1681311628,13130.503306959996,100.21247595000023,53540.63541216001 2023-04-12,15:00:30.000,102,11087794,12885,0,1681311629,13130.543724819996,100.26886899000237,53540.65637352001 2023-04-12,15:00:31.000,102,11087845,12685,0,1681311630,13130.638033160001,100.31116376999853,53540.74021896 2023-04-12,15:00:32.000,102,11087873,12925,0,1681311631,13130.658242090001,100.39575332999812,53540.761180320005 2023-04-12,15:00:33.000,102,11087887,12845,0,1681311632,13130.698659950001,100.43804811000155,53540.74720608 2023-04-12,15:00:34.000,102,11087830,13005,0,1681311633,13130.725605189997,100.56493245000456,53540.67034776 2023-04-12,15:00:35.000,102,11087878,12765,0,1681311634,13130.860331390002,100.62132548999944,53540.83105152001 2023-04-12,15:00:36.000,102,11087874,12605,0,1681311635,13130.894012939993,100.76935722000053,53540.74720608 2023-04-12,15:00:37.000,102,11087843,13125,0,1681311636,13130.988321279998,100.84689765000076,53540.74720608 2023-04-12,15:00:38.000,102,11087832,12845,0,1681311637,13130.968112349998,100.92443808000098,53540.68432200001 2023-04-12,15:00:39.000,102,11087832,12965,0,1681311638,13131.015266519993,100.95263459999842,53540.70528336001 2023-04-12,15:00:40.000,102,11087817,12765,0,1681311639,13131.089365929998,101.03017502999865,53540.87297424001 2023-04-12,15:00:41.000,102,11087840,12805,0,1681311640,13131.129783789998,100.98083112000313,53540.859000000004 2023-04-12,15:00:42.000,102,11087847,12845,0,1681311641,13131.149992719998,101.037224159998,53540.85201288001 2023-04-12,15:00:43.000,102,11087834,12845,0,1681311642,13131.123047479989,101.06542068000272,53540.80310304001 2023-04-12,15:00:44.000,102,11087879,12605,0,1681311643,13131.136520099994,101.05837155000336,53540.93585832 2023-04-12,15:00:45.000,102,11087840,12485,0,1681311644,13131.156729029994,101.00197851000121,53540.94983256001 2023-04-12,15:00:46.000,102,11087832,12845,0,1681311645,13131.149992719998,101.00902764000057,53540.90790984 2023-04-12,15:00:47.000,102,11087831,12885,0,1681311646,13131.089365929998,100.96673286000441,53540.859000000004 2023-04-12,15:00:48.000,102,11087880,12725,0,1681311647,13131.089365929998,100.89624156000355,53540.879961360006 2023-04-12,15:00:49.000,102,11087878,12965,0,1681311648,13131.190410579999,100.82575026000268,53540.97079392001 2023-04-12,15:00:50.000,102,11087864,12925,0,1681311649,13131.190410579999,100.77640634999989,53540.95681968 2023-04-12,15:00:51.000,102,11087823,12685,0,1681311650,13131.244301059989,100.68476766000094,53540.977781040005 2023-04-12,15:00:52.000,102,11087842,12925,0,1681311651,13131.197146889994,100.6283746199988,53540.93585832 2023-04-12,15:00:53.000,102,11087816,12845,0,1681311652,13131.163465339989,100.55788331999793,53540.87297424001 2023-04-12,15:00:54.000,102,11087813,13085,0,1681311653,13131.183674269989,100.51558854000177,53540.91489696 2023-04-12,15:00:55.000,102,11087819,12925,0,1681311654,13131.251037369999,100.41690072000347,53540.98476816 2023-04-12,15:00:56.000,102,11087851,12765,0,1681311655,13131.237564749994,100.39575332999812,53540.99175528001 2023-04-12,15:00:57.000,102,11087807,12605,0,1681311656,13131.26450998999,100.36755681000068,53541.047652240006 2023-04-12,15:00:58.000,102,11087836,12965,0,1681311657,13131.298191539994,100.37460594000004,53541.01271664 2023-04-12,15:00:59.000,102,11087816,12605,0,1681311658,13131.36555463999,100.33936029000324,53541.01970376001 2023-04-12,15:01:00.000,102,11087861,12965,0,1681311659,13131.35208202,100.3816550699994,53541.04066512001 2023-04-12,15:01:01.000,102,11087864,13005,0,1681311660,13131.419445119995,100.42394985000283,53541.08957496001 2023-04-12,15:01:02.000,102,11087856,13005,0,1681311661,13131.419445119995,100.45214637000026,53541.026690880004 2023-04-12,15:01:03.000,102,11087806,12965,0,1681311662,13131.43291774,100.4803428899977,53541.05463936 2023-04-12,15:01:04.000,102,11087834,12965,0,1681311663,13131.459862979995,100.53673592999985,53541.047652240006 2023-04-12,15:01:05.000,102,11087835,12965,0,1681311664,13131.581116559995,100.60722723000072,53541.16643328001 2023-04-12,15:01:06.000,102,11087832,12885,0,1681311665,13131.56764393999,100.67066940000223,53541.215343120006 2023-04-12,15:01:07.000,102,11087851,12845,0,1681311666,13131.65521597,100.7905046099986,53541.23630448001 2023-04-12,15:01:08.000,102,11087876,12925,0,1681311667,13131.57438025,100.86099590999947,53541.145471920005 2023-04-12,15:01:09.000,102,11087873,12965,0,1681311668,13131.641743349996,100.9032906900029,53541.145471920005 2023-04-12,15:01:10.000,102,11087807,12765,0,1681311669,13131.641743349996,100.98083112000313,53541.20136888 2023-04-12,15:01:11.000,102,11087816,12765,0,1681311670,13131.73605169,101.02312589999929,53541.23630448001 2023-04-12,15:01:12.000,102,11087823,12965,0,1681311671,13131.661952279996,101.10066632999951,53541.15944616001 2023-04-12,15:01:13.000,102,11087852,12605,0,1681311672,13131.682161209996,101.11476458999823,53541.194381760004 2023-04-12,15:01:14.000,102,11087837,12725,0,1681311673,13131.71584276,101.13591198000358,53541.25726584001 2023-04-12,15:01:15.000,102,11087884,12725,0,1681311674,13131.709106449991,101.17115763000038,53541.2432916 2023-04-12,15:01:16.000,102,11087813,12925,0,1681311675,13131.68889751999,101.1500102400023,53541.25726584001 2023-04-12,15:01:17.000,102,11087869,12765,0,1681311676,13131.68889751999,101.12886285000423,53541.313162800005 2023-04-12,15:01:18.000,102,11087873,13045,0,1681311677,13131.709106449991,101.12181372000487,53541.29918856 2023-04-12,15:01:19.000,102,11087806,12365,0,1681311678,13131.65521597,101.10066632999951,53541.16643328001 2023-04-12,15:01:20.000,102,11087870,12605,0,1681311679,13131.66868858999,101.0865680700008,53541.1734204 2023-04-12,15:01:21.000,102,11087820,12885,0,1681311680,13131.722579069996,101.07951894000144,53541.2432916 2023-04-12,15:01:22.000,102,11087826,12965,0,1681311681,13131.810151099991,101.00197851000121,53541.313162800005 2023-04-12,15:01:23.000,102,11087809,12965,0,1681311682,13131.857305270001,100.91033982000226,53541.32713704001 2023-04-12,15:01:24.000,102,11087813,12725,0,1681311683,13131.830360029991,100.91033982000226,53541.28521432001 2023-04-12,15:01:25.000,102,11087805,12645,0,1681311684,13131.904459439997,100.87509416999819,53541.27124008 2023-04-12,15:01:26.000,102,11087852,12885,0,1681311685,13131.917932060001,100.81165200000396,53541.2782272 2023-04-12,15:01:27.000,102,11087822,12685,0,1681311686,13131.965086229997,100.74116070000309,53541.28521432001 2023-04-12,15:01:28.000,102,11087828,13045,0,1681311687,13131.971822539992,100.73411157000373,53541.264252960005 2023-04-12,15:01:29.000,102,11087865,12605,0,1681311688,13132.025713019997,100.67066940000223,53541.264252960005 2023-04-12,15:01:30.000,102,11087848,13005,0,1681311689,13131.985295159997,100.66362027000287,53541.264252960005 2023-04-12,15:01:31.000,102,11087840,12645,0,1681311690,13132.079603500002,100.60017810000136,53541.362072640004 2023-04-12,15:01:32.000,102,11087843,12845,0,1681311691,13132.099812430002,100.64952201000415,53541.3480984 2023-04-12,15:01:33.000,102,11087824,12845,0,1681311692,13132.018976710002,100.66362027000287,53541.264252960005 2023-04-12,15:01:34.000,102,11087841,12925,0,1681311693,13132.025713019997,100.72001330999774,53541.33412416001 2023-04-12,15:01:35.000,102,11087845,12685,0,1681311694,13132.032449329992,100.76230809000117,53541.32713704001 2023-04-12,15:01:36.000,102,11087813,12765,0,1681311695,13131.951613609992,100.86099590999947,53541.32014992 2023-04-12,15:01:37.000,102,11087828,12605,0,1681311696,13131.938140990002,100.91033982000226,53541.3480984 2023-04-12,15:01:38.000,102,11087885,12805,0,1681311697,13131.897723130001,100.98788025000249,53541.41098248 2023-04-12,15:01:39.000,102,11087817,12765,0,1681311698,13131.877514200001,101.03017502999865,53541.34111128 2023-04-12,15:01:40.000,102,11087863,12605,0,1681311699,13131.816887410001,101.10771545999887,53541.3480984 2023-04-12,15:01:41.000,102,11087838,12805,0,1681311700,13131.789942169991,101.15705937000166,53541.35508552001 2023-04-12,15:01:42.000,102,11087873,12925,0,1681311701,13131.769733239991,101.16410850000102,53541.39700824 2023-04-12,15:01:43.000,102,11087815,13125,0,1681311702,13131.69563383,101.17820675999974,53541.33412416001 2023-04-12,15:01:44.000,102,11087832,12525,0,1681311703,13131.66868858999,101.20640328000445,53541.33412416001 2023-04-12,15:01:45.000,102,11087825,12765,0,1681311704,13131.749524309991,101.22755067000253,53541.39002112 2023-04-12,15:01:46.000,102,11087796,12965,0,1681311705,13131.75626062,101.17115763000038,53541.383034000006 2023-04-12,15:01:47.000,102,11087856,12605,0,1681311706,13131.71584276,101.1500102400023,53541.33412416001 2023-04-12,15:01:48.000,102,11087870,13045,0,1681311707,13131.71584276,101.11476458999823,53541.362072640004 2023-04-12,15:01:49.000,102,11087854,13125,0,1681311708,13131.75626062,101.05837155000336,53541.28521432001 2023-04-12,15:01:50.000,102,11087864,13005,0,1681311709,13131.850568959992,101.00197851000121,53541.3480984 2023-04-12,15:01:51.000,102,11087857,12725,0,1681311710,13131.877514200001,100.97378199000377,53541.40399536001 2023-04-12,15:01:52.000,102,11087793,12925,0,1681311711,13131.897723130001,100.99492938000185,53541.362072640004 2023-04-12,15:01:53.000,102,11087842,12925,0,1681311712,13131.958349920002,100.99492938000185,53541.34111128 2023-04-12,15:01:54.000,102,11087858,12725,0,1681311713,13131.978558850002,101.02312589999929,53541.35508552001 2023-04-12,15:01:55.000,102,11087824,12965,0,1681311714,13132.052658259992,101.01607676999993,53541.431943840005 2023-04-12,15:01:56.000,102,11087829,12805,0,1681311715,13132.052658259992,101.01607676999993,53541.41098248 2023-04-12,15:01:57.000,102,11087822,12685,0,1681311716,13131.978558850002,101.0865680700008,53541.36905976 2023-04-12,15:01:58.000,102,11087880,12805,0,1681311717,13131.931404679992,101.12886285000423,53541.39700824 2023-04-12,15:01:59.000,102,11087860,12925,0,1681311718,13132.025713019997,101.21345241000381,53541.431943840005 2023-04-12,15:02:00.000,102,11087865,12965,0,1681311719,13132.012240399992,101.22755067000253,53541.43893096 2023-04-12,15:02:01.000,102,11087801,12525,0,1681311720,13132.052658259992,101.32623849000083,53541.44591808 2023-04-12,15:02:02.000,102,11087825,12925,0,1681311721,13131.998767780002,101.3614841400049,53541.431943840005 2023-04-12,15:02:03.000,102,11087811,13045,0,1681311722,13131.917932060001,101.41787717999978,53541.480853680005 2023-04-12,15:02:04.000,102,11087849,12765,0,1681311723,13131.917932060001,101.48836848000064,53541.49482792001 2023-04-12,15:02:05.000,102,11087853,13005,0,1681311724,13131.857305270001,101.53066326000408,53541.45989232 2023-04-12,15:02:06.000,102,11087835,13125,0,1681311725,13131.864041579996,101.53066326000408,53541.53675064 2023-04-12,15:02:07.000,102,11087824,13045,0,1681311726,13131.810151099991,101.5447615200028,53541.41098248 2023-04-12,15:02:08.000,102,11087862,12965,0,1681311727,13131.776469550001,101.56590891000087,53541.51578928 2023-04-12,15:02:09.000,102,11087856,12845,0,1681311728,13131.864041579996,101.53771239000343,53541.557712 2023-04-12,15:02:10.000,102,11087803,12685,0,1681311729,13131.877514200001,101.50951586999872,53541.59264760001 2023-04-12,15:02:11.000,102,11087849,12805,0,1681311730,13131.810151099991,101.53771239000343,53541.557712 2023-04-12,15:02:12.000,102,11087849,12685,0,1681311731,13131.769733239991,101.52361413000472,53541.529763520004 2023-04-12,15:02:13.000,102,11087839,12605,0,1681311732,13131.6754249,101.50951586999872,53541.4878408 2023-04-12,15:02:14.000,102,11087875,13045,0,1681311733,13131.69563383,101.48131935000129,53541.480853680005 2023-04-12,15:02:15.000,102,11087841,12965,0,1681311734,13131.661952279996,101.49541761,53541.529763520004 2023-04-12,15:02:16.000,102,11087795,12685,0,1681311735,13131.64847965999,101.51656499999808,53541.50880216 2023-04-12,15:02:17.000,102,11087837,12805,0,1681311736,13131.58785286999,101.51656499999808,53541.480853680005 2023-04-12,15:02:18.000,102,11087858,12765,0,1681311737,13131.56764393999,101.48131935000129,53541.50181504001 2023-04-12,15:02:19.000,102,11087840,12845,0,1681311738,13131.54743500999,101.50951586999872,53541.480853680005 2023-04-12,15:02:20.000,102,11087827,12965,0,1681311739,13131.51375346,101.45312283000385,53541.45989232 2023-04-12,15:02:21.000,102,11087837,12605,0,1681311740,13131.44639035999,101.46722109000257,53541.39700824 2023-04-12,15:02:22.000,102,11087856,12805,0,1681311741,13131.480071909995,101.45312283000385,53541.39002112 2023-04-12,15:02:23.000,102,11087825,13085,0,1681311742,13131.439654049995,101.41787717999978,53541.362072640004 2023-04-12,15:02:24.000,102,11087846,12885,0,1681311743,13131.419445119995,101.41082805000042,53541.383034000006 2023-04-12,15:02:25.000,102,11087850,12725,0,1681311744,13131.48680821999,101.38263153000298,53541.43893096 2023-04-12,15:02:26.000,102,11087859,12845,0,1681311745,13131.459862979995,101.33328762000019,53541.42495672001 2023-04-12,15:02:27.000,102,11087820,12845,0,1681311746,13131.4733356,101.34738587999891,53541.39700824 2023-04-12,15:02:28.000,102,11087882,12725,0,1681311747,13131.379027259994,101.36853327000426,53541.33412416001 2023-04-12,15:02:29.000,102,11087838,12885,0,1681311748,13131.43291774,101.36853327000426,53541.37604688001 2023-04-12,15:02:30.000,102,11087846,12925,0,1681311749,13131.41270881,101.38263153000298,53541.41098248 2023-04-12,15:02:31.000,102,11087810,12685,0,1681311750,13131.37229095,101.3967297900017,53541.36905976 2023-04-12,15:02:32.000,102,11087853,12925,0,1681311751,13131.291455229999,101.44607370000449,53541.3480984 2023-04-12,15:02:33.000,102,11087852,12685,0,1681311752,13131.271246299999,101.51656499999808,53541.36905976 2023-04-12,15:02:34.000,102,11087840,13005,0,1681311753,13131.271246299999,101.52361413000472,53541.36905976 2023-04-12,15:02:35.000,102,11087811,12845,0,1681311754,13131.210619509999,101.60115455999767,53541.35508552001 2023-04-12,15:02:36.000,102,11087859,12725,0,1681311755,13131.244301059989,101.66459672999918,53541.39700824 2023-04-12,15:02:37.000,102,11087852,13125,0,1681311756,13131.176937959994,101.74918628999876,53541.30617568001 2023-04-12,15:02:38.000,102,11087850,13085,0,1681311757,13131.190410579999,101.79853020000155,53541.383034000006 2023-04-12,15:02:39.000,102,11087845,12925,0,1681311758,13131.210619509999,101.82672671999899,53541.3480984 2023-04-12,15:02:40.000,102,11087879,12885,0,1681311759,13131.203883199989,101.91836540999793,53541.383034000006 2023-04-12,15:02:41.000,102,11087809,12765,0,1681311760,13131.298191539994,101.89721801999985,53541.35508552001 2023-04-12,15:02:42.000,102,11087851,12765,0,1681311761,13131.291455229999,101.953611060002,53541.34111128 2023-04-12,15:02:43.000,102,11087866,12965,0,1681311762,13131.338609399994,101.953611060002,53541.362072640004 2023-04-12,15:02:44.000,102,11087856,12925,0,1681311763,13131.39249988,101.94656193000264,53541.3480984 2023-04-12,15:02:45.000,102,11087833,12765,0,1681311764,13131.43291774,101.91836540999793,53541.36905976 2023-04-12,15:02:46.000,102,11087793,12805,0,1681311765,13131.480071909995,101.92541454000457,53541.3480984 2023-04-12,15:02:47.000,102,11087841,12805,0,1681311766,13131.51375346,101.90426714999921,53541.34111128 2023-04-12,15:02:48.000,102,11087859,12605,0,1681311767,13131.520489769995,101.86902150000242,53541.28521432001 2023-04-12,15:02:49.000,102,11087855,12805,0,1681311768,13131.59458918,101.8408249799977,53541.29220144 2023-04-12,15:02:50.000,102,11087847,13125,0,1681311769,13131.621534419995,101.79148107000219,53541.33412416001 2023-04-12,15:02:51.000,102,11087822,12845,0,1681311770,13131.69563383,101.75623541999812,53541.362072640004 2023-04-12,15:02:52.000,102,11087890,12765,0,1681311771,13131.682161209996,101.7421371599994,53541.33412416001 2023-04-12,15:02:53.000,102,11087865,12965,0,1681311772,13131.702370139996,101.79853020000155,53541.32014992 2023-04-12,15:02:54.000,102,11087823,12805,0,1681311773,13131.682161209996,101.77033368000411,53541.33412416001 2023-04-12,15:02:55.000,102,11087855,12525,0,1681311774,13131.709106449991,101.76328455000476,53541.33412416001 2023-04-12,15:02:56.000,102,11087834,12965,0,1681311775,13131.66868858999,101.79148107000219,53541.27124008 2023-04-12,15:02:57.000,102,11087833,12725,0,1681311776,13131.776469550001,101.77738281000347,53541.32713704001 2023-04-12,15:02:58.000,102,11087859,12765,0,1681311777,13131.769733239991,101.79148107000219,53541.32014992 2023-04-12,15:02:59.000,102,11087810,12765,0,1681311778,13131.796678480001,101.77738281000347,53541.33412416001 2023-04-12,15:03:00.000,102,11087814,13125,0,1681311779,13131.803414789996,101.77033368000411,53541.34111128 2023-04-12,15:03:01.000,102,11087859,12925,0,1681311780,13131.857305270001,101.77033368000411,53541.313162800005 2023-04-12,15:03:02.000,102,11087843,12685,0,1681311781,13131.843832649996,101.82672671999899,53541.362072640004 2023-04-12,15:03:03.000,102,11087856,12965,0,1681311782,13131.823623719996,101.82672671999899,53541.25726584001 2023-04-12,15:03:04.000,102,11087855,12965,0,1681311783,13131.816887410001,101.8408249799977,53541.28521432001 2023-04-12,15:03:05.000,102,11087866,12765,0,1681311784,13131.904459439997,101.86902150000242,53541.32014992 2023-04-12,15:03:06.000,102,11087838,12965,0,1681311785,13131.897723130001,101.86197237000306,53541.29918856 2023-04-12,15:03:07.000,102,11087808,13085,0,1681311786,13131.904459439997,101.89721801999985,53541.30617568001 2023-04-12,15:03:08.000,102,11087870,12885,0,1681311787,13131.850568959992,101.91836540999793,53541.313162800005 2023-04-12,15:03:09.000,102,11087852,12925,0,1681311788,13131.890986819992,101.98180757999944,53541.29220144 2023-04-12,15:03:10.000,102,11087813,12645,0,1681311789,13131.890986819992,102.01705323000351,53541.32713704001 2023-04-12,15:03:11.000,102,11087827,13045,0,1681311790,13131.904459439997,102.07344626999839,53541.34111128 2023-04-12,15:03:12.000,102,11087812,12965,0,1681311791,13131.911195749992,102.04524975000095,53541.3480984 2023-04-12,15:03:13.000,102,11087799,12845,0,1681311792,13131.877514200001,102.12279018000118,53541.29918856 2023-04-12,15:03:14.000,102,11087817,12685,0,1681311793,13131.830360029991,102.14393756999925,53541.28521432001 2023-04-12,15:03:15.000,102,11087838,12805,0,1681311794,13131.884250509996,102.15803582999797,53541.32713704001 2023-04-12,15:03:16.000,102,11087881,12925,0,1681311795,13131.830360029991,102.15098669999861,53541.39002112 2023-04-12,15:03:17.000,102,11087802,12725,0,1681311796,13131.830360029991,102.15098669999861,53541.3480984 2023-04-12,15:03:18.000,102,11087850,12845,0,1681311797,13131.803414789996,102.1368884399999,53541.264252960005 2023-04-12,15:03:19.000,102,11087842,12965,0,1681311798,13131.810151099991,102.09459366000374,53541.22233024 2023-04-12,15:03:20.000,102,11087832,12685,0,1681311799,13131.897723130001,102.04524975000095,53541.32713704001 2023-04-12,15:03:21.000,102,11087860,12845,0,1681311800,13131.944877299997,101.9888567099988,53541.34111128 2023-04-12,15:03:22.000,102,11087842,12965,0,1681311801,13131.924668369997,101.94656193000264,53541.313162800005 2023-04-12,15:03:23.000,102,11087827,13085,0,1681311802,13131.904459439997,101.88311976000114,53541.2782272 2023-04-12,15:03:24.000,102,11087862,12965,0,1681311803,13131.924668369997,101.81967758999963,53541.28521432001 2023-04-12,15:03:25.000,102,11087847,12685,0,1681311804,13131.904459439997,101.83377584999835,53541.28521432001 2023-04-12,15:03:26.000,102,11087827,13045,0,1681311805,13131.884250509996,101.80557933000091,53541.28521432001 2023-04-12,15:03:27.000,102,11087839,13045,0,1681311806,13131.837096340001,101.84787411000434,53541.27124008 2023-04-12,15:03:28.000,102,11087833,12965,0,1681311807,13131.789942169991,101.80557933000091,53541.25726584001 2023-04-12,15:03:29.000,102,11087800,12685,0,1681311808,13131.864041579996,101.8408249799977,53541.2782272 2023-04-12,15:03:30.000,102,11087814,12525,0,1681311809,13131.810151099991,101.79148107000219,53541.32014992 2023-04-12,15:03:31.000,102,11087794,13045,0,1681311810,13131.810151099991,101.81967758999963,53541.29918856 2023-04-12,15:03:32.000,102,11087840,12805,0,1681311811,13131.749524309991,101.83377584999835,53541.28521432001 2023-04-12,15:03:33.000,102,11087895,12805,0,1681311812,13131.641743349996,101.86902150000242,53541.22233024 2023-04-12,15:03:34.000,102,11087891,13045,0,1681311813,13131.64847965999,101.86197237000306,53541.25726584001 2023-04-12,15:03:35.000,102,11087860,12845,0,1681311814,13131.63500704,101.86902150000242,53541.2782272 2023-04-12,15:03:36.000,102,11087835,13005,0,1681311815,13131.62827072999,101.8549232400037,53541.29220144 2023-04-12,15:03:37.000,102,11087859,12805,0,1681311816,13131.60806179999,101.8901688900005,53541.25726584001 2023-04-12,15:03:38.000,102,11087824,12765,0,1681311817,13131.60806179999,101.84787411000434,53541.18739464001 2023-04-12,15:03:39.000,102,11087826,12965,0,1681311818,13131.661952279996,101.83377584999835,53541.20835600001 2023-04-12,15:03:40.000,102,11087843,12605,0,1681311819,13131.58785286999,101.75623541999812,53541.16643328001 2023-04-12,15:03:41.000,102,11087835,12805,0,1681311820,13131.621534419995,101.81262846000027,53541.1734204 2023-04-12,15:03:42.000,102,11087810,12605,0,1681311821,13131.661952279996,101.76328455000476,53541.215343120006 2023-04-12,15:03:43.000,102,11087843,12885,0,1681311822,13131.560907629995,101.75623541999812,53541.01271664 2023-04-12,15:03:44.000,102,11087806,12965,0,1681311823,13131.709106449991,101.74918628999876,53541.20835600001 2023-04-12,15:03:45.000,102,11087844,12885,0,1681311824,13131.742787999996,101.76328455000476,53541.22931736 2023-04-12,15:03:46.000,102,11087830,12805,0,1681311825,13131.702370139996,101.72098977000132,53541.13848480001 2023-04-12,15:03:47.000,102,11087873,12845,0,1681311826,13131.810151099991,101.77738281000347,53541.30617568001 2023-04-12,15:03:48.000,102,11087865,13125,0,1681311827,13131.722579069996,101.74918628999876,53541.27124008 2023-04-12,15:03:49.000,102,11087835,12765,0,1681311828,13131.69563383,101.79148107000219,53541.215343120006 2023-04-12,15:03:50.000,102,11087869,12885,0,1681311829,13131.69563383,101.76328455000476,53541.22931736 2023-04-12,15:03:51.000,102,11087817,12885,0,1681311830,13131.66868858999,101.77738281000347,53541.215343120006 2023-04-12,15:03:52.000,102,11087874,12685,0,1681311831,13131.66868858999,101.79148107000219,53541.22931736 2023-04-12,15:03:53.000,102,11087831,12885,0,1681311832,13131.59458918,101.76328455000476,53541.12451056 2023-04-12,15:03:54.000,102,11087838,12885,0,1681311833,13131.57438025,101.73508803000004,53541.16643328001 2023-04-12,15:03:55.000,102,11087866,12885,0,1681311834,13131.59458918,101.7068915100026,53541.194381760004 2023-04-12,15:03:56.000,102,11087876,12445,0,1681311835,13131.58785286999,101.65049847000046,53541.15944616001 2023-04-12,15:03:57.000,102,11087839,12925,0,1681311836,13131.540698699995,101.63640021000174,53541.13149768 2023-04-12,15:03:58.000,102,11087824,12885,0,1681311837,13131.500280839995,101.59410542999831,53541.12451056 2023-04-12,15:03:59.000,102,11087794,12885,0,1681311838,13131.480071909995,101.6082036900043,53541.08957496001 2023-04-12,15:04:00.000,102,11087863,12885,0,1681311839,13131.49354453,101.55181065000215,53541.16643328001 2023-04-12,15:04:01.000,102,11087853,13005,0,1681311840,13131.480071909995,101.56590891000087,53541.145471920005 2023-04-12,15:04:02.000,102,11087812,12885,0,1681311841,13131.46659928999,101.50246673999936,53541.145471920005 2023-04-12,15:04:03.000,102,11087862,12765,0,1681311842,13131.41270881,101.50951586999872,53541.11752344001 2023-04-12,15:04:04.000,102,11087832,12765,0,1681311843,13131.399236189995,101.50246673999936,53541.13149768 2023-04-12,15:04:05.000,102,11087887,12965,0,1681311844,13131.38576356999,101.48836848000064,53541.13848480001 2023-04-12,15:04:06.000,102,11087833,12925,0,1681311845,13131.379027259994,101.49541761,53541.13848480001 2023-04-12,15:04:07.000,102,11087828,12845,0,1681311846,13131.230828439999,101.52361413000472,53541.05463936 2023-04-12,15:04:08.000,102,11087818,12605,0,1681311847,13131.210619509999,101.53771239000343,53541.096562080005 2023-04-12,15:04:09.000,102,11087863,12765,0,1681311848,13131.257773679994,101.58705629999895,53541.1734204 2023-04-12,15:04:10.000,102,11087828,12925,0,1681311849,13131.28471891999,101.60115455999767,53541.145471920005 2023-04-12,15:04:11.000,102,11087866,12925,0,1681311850,13131.26450998999,101.66459672999918,53541.13848480001 2023-04-12,15:04:12.000,102,11087791,13005,0,1681311851,13131.190410579999,101.67164585999853,53541.18040752 2023-04-12,15:04:13.000,102,11087831,13085,0,1681311852,13131.170201649998,101.72098977000132,53541.06861360001 2023-04-12,15:04:14.000,102,11087838,13085,0,1681311853,13131.123047479989,101.66459672999918,53541.05463936 2023-04-12,15:04:15.000,102,11087835,12885,0,1681311854,13131.156729029994,101.68574412000453,53541.13149768 2023-04-12,15:04:16.000,102,11087858,13045,0,1681311855,13131.183674269989,101.6434493400011,53541.13848480001 2023-04-12,15:04:17.000,102,11087867,12885,0,1681311856,13131.069156999998,101.66459672999918,53541.01970376001 2023-04-12,15:04:18.000,102,11087889,13005,0,1681311857,13131.062420689988,101.62230195000302,53541.11752344001 2023-04-12,15:04:19.000,102,11087877,13125,0,1681311858,13131.055684379993,101.6082036900043,53541.11752344001 2023-04-12,15:04:20.000,102,11087849,12725,0,1681311859,13130.995057589993,101.61525282000366,53541.096562080005 2023-04-12,15:04:21.000,102,11087824,12765,0,1681311860,13130.887276629997,101.63640021000174,53541.04066512001 2023-04-12,15:04:22.000,102,11087839,12645,0,1681311861,13130.786231979997,101.62935108000238,53541.01271664 2023-04-12,15:04:23.000,102,11087827,12845,0,1681311862,13130.698659950001,101.65754759999982,53540.99175528001 2023-04-12,15:04:24.000,102,11087875,12885,0,1681311863,13130.651505779992,101.63640021000174,53541.033678 2023-04-12,15:04:25.000,102,11087873,12605,0,1681311864,13130.631296849991,101.65049847000046,53541.026690880004 2023-04-12,15:04:26.000,102,11087861,13005,0,1681311865,13130.644769469996,101.63640021000174,53541.026690880004 2023-04-12,15:04:27.000,102,11087855,12965,0,1681311866,13130.577406370001,101.62230195000302,53541.01271664 2023-04-12,15:04:28.000,102,11087854,12685,0,1681311867,13130.530252199991,101.6434493400011,53540.94983256001 2023-04-12,15:04:29.000,102,11087849,12845,0,1681311868,13130.570670059991,101.6082036900043,53540.94983256001 2023-04-12,15:04:30.000,102,11087809,13005,0,1681311869,13130.604351609996,101.59410542999831,53540.98476816 2023-04-12,15:04:31.000,102,11087892,12805,0,1681311870,13130.570670059991,101.56590891000087,53540.93585832 2023-04-12,15:04:32.000,102,11087827,13085,0,1681311871,13130.563933749996,101.55181065000215,53540.9638068 2023-04-12,15:04:33.000,102,11087869,12965,0,1681311872,13130.550461129991,101.50951586999872,53540.85201288001 2023-04-12,15:04:34.000,102,11087865,12925,0,1681311873,13130.597615300001,101.45312283000385,53540.8939356 2023-04-12,15:04:35.000,102,11087874,13085,0,1681311874,13130.678451020001,101.41082805000042,53540.92188408001 2023-04-12,15:04:36.000,102,11087882,12805,0,1681311875,13130.651505779992,101.36853327000426,53540.928871200005 2023-04-12,15:04:37.000,102,11087859,12685,0,1681311876,13130.624560539996,101.37558240000362,53540.8939356 2023-04-12,15:04:38.000,102,11087847,13125,0,1681311877,13130.570670059991,101.35443500999827,53540.81707728 2023-04-12,15:04:39.000,102,11087805,12885,0,1681311878,13130.597615300001,101.31214023000211,53540.84502576 2023-04-12,15:04:40.000,102,11087837,12965,0,1681311879,13130.597615300001,101.27689457999804,53540.91489696 2023-04-12,15:04:41.000,102,11087845,12965,0,1681311880,13130.590878989991,101.22755067000253,53540.94284544 2023-04-12,15:04:42.000,102,11087817,12765,0,1681311881,13130.597615300001,101.17820675999974,53540.92188408001 2023-04-12,15:04:43.000,102,11087837,12845,0,1681311882,13130.543724819996,101.1500102400023,53540.85201288001 2023-04-12,15:04:44.000,102,11087835,12885,0,1681311883,13130.584142679996,101.07246981000208,53540.83803864 2023-04-12,15:04:45.000,102,11087857,12805,0,1681311884,13130.55719744,101.02312589999929,53540.83803864 2023-04-12,15:04:46.000,102,11087841,12925,0,1681311885,13130.53698851,100.98083112000313,53540.83105152001 2023-04-12,15:04:47.000,102,11087845,12925,0,1681311886,13130.51677958,100.9385363399997,53540.80310304001 2023-04-12,15:04:48.000,102,11087833,12725,0,1681311887,13130.550461129991,100.88919243000419,53540.77515456 2023-04-12,15:04:49.000,102,11087835,12725,0,1681311888,13130.611087919991,100.88919243000419,53540.8939356 2023-04-12,15:04:50.000,102,11087843,12605,0,1681311889,13130.624560539996,100.8398485200014,53540.87297424001 2023-04-12,15:04:51.000,102,11087858,13045,0,1681311890,13130.604351609996,100.81165200000396,53540.83803864 2023-04-12,15:04:52.000,102,11087816,12605,0,1681311891,13130.577406370001,100.87509416999819,53540.83105152001 2023-04-12,15:04:53.000,102,11087889,12805,0,1681311892,13130.51677958,100.8398485200014,53540.72624472 2023-04-12,15:04:54.000,102,11087872,12685,0,1681311893,13130.46962540999,100.91033982000226,53540.7192576 2023-04-12,15:04:55.000,102,11087844,12965,0,1681311894,13130.483098029996,100.91033982000226,53540.78214168001 2023-04-12,15:04:56.000,102,11087845,12805,0,1681311895,13130.45615279,100.95263459999842,53540.79611592 2023-04-12,15:04:57.000,102,11087831,13045,0,1681311896,13130.38878968999,100.94558546999906,53540.73323184001 2023-04-12,15:04:58.000,102,11087844,13045,0,1681311897,13130.395526,101.00902764000057,53540.74720608 2023-04-12,15:04:59.000,102,11087886,12845,0,1681311898,13130.382053379995,101.03017502999865,53540.761180320005 2023-04-12,15:05:00.000,102,11087828,12765,0,1681311899,13130.301217659995,101.037224159998,53540.73323184001 2023-04-12,15:05:01.000,102,11087852,12525,0,1681311900,13130.28774503999,100.99492938000185,53540.68432200001 2023-04-12,15:05:02.000,102,11087857,13005,0,1681311901,13130.260799799995,101.03017502999865,53540.712270480006 2023-04-12,15:05:03.000,102,11087798,12645,0,1681311902,13130.179964079995,101.00902764000057,53540.712270480006 2023-04-12,15:05:04.000,102,11087828,12925,0,1681311903,13130.16649145999,101.01607676999993,53540.72624472 2023-04-12,15:05:05.000,102,11087882,12965,0,1681311904,13130.13280991,100.97378199000377,53540.74720608 2023-04-12,15:05:06.000,102,11087849,12885,0,1681311905,13130.16649145999,100.99492938000185,53540.75419320001 2023-04-12,15:05:07.000,102,11087841,12685,0,1681311906,13130.12607359999,100.93148721000034,53540.73323184001 2023-04-12,15:05:08.000,102,11087811,13125,0,1681311907,13130.078919429994,100.9385363399997,53540.67034776 2023-04-12,15:05:09.000,102,11087799,12725,0,1681311908,13130.031765259999,100.93148721000034,53540.642399280005 2023-04-12,15:05:10.000,102,11087818,12605,0,1681311909,13129.998083709994,100.92443808000098,53540.61445080001 2023-04-12,15:05:11.000,102,11087865,12845,0,1681311910,13130.06544680999,100.87509416999819,53540.69829624 2023-04-12,15:05:12.000,102,11087842,13045,0,1681311911,13129.991347399999,100.97378199000377,53540.57252808 2023-04-12,15:05:13.000,102,11087833,12805,0,1681311912,13130.08565573999,100.95263459999842,53540.69829624 2023-04-12,15:05:14.000,102,11087847,13125,0,1681311913,13130.072183119999,101.00902764000057,53540.67034776 2023-04-12,15:05:15.000,102,11087854,12925,0,1681311914,13130.031765259999,101.00902764000057,53540.642399280005 2023-04-12,15:05:16.000,102,11087840,13125,0,1681311915,13130.051974189999,101.09361720000015,53540.642399280005 2023-04-12,15:05:17.000,102,11087867,12565,0,1681311916,13130.051974189999,101.12886285000423,53540.67733488 2023-04-12,15:05:18.000,102,11087826,12685,0,1681311917,13130.04523787999,101.17115763000038,53540.66336064001 2023-04-12,15:05:19.000,102,11087854,12885,0,1681311918,13129.991347399999,101.19935414999782,53540.60746368 2023-04-12,15:05:20.000,102,11087845,12565,0,1681311919,13130.011556329999,101.2486980600006,53540.63541216001 2023-04-12,15:05:21.000,102,11087796,12965,0,1681311920,13130.08565573999,101.25574718999997,53540.7192576 2023-04-12,15:05:22.000,102,11087861,12725,0,1681311921,13130.04523787999,101.2980419700034,53540.72624472 2023-04-12,15:05:23.000,102,11087816,12885,0,1681311922,13130.011556329999,101.27689457999804,53540.70528336001 2023-04-12,15:05:24.000,102,11087863,12645,0,1681311923,13130.004820019989,101.28394371000468,53540.73323184001 2023-04-12,15:05:25.000,102,11087832,12805,0,1681311924,13129.977874779994,101.30509110000276,53540.74021896 2023-04-12,15:05:26.000,102,11087855,12885,0,1681311925,13129.910511679998,101.27689457999804,53540.67733488 2023-04-12,15:05:27.000,102,11087876,12845,0,1681311926,13129.863357509988,101.25574718999997,53540.63541216001 2023-04-12,15:05:28.000,102,11087864,12645,0,1681311927,13129.822939649988,101.26984544999868,53540.69829624 2023-04-12,15:05:29.000,102,11087902,12765,0,1681311928,13129.843148579988,101.20640328000445,53540.68432200001 2023-04-12,15:05:30.000,102,11087859,12805,0,1681311929,13129.782521790003,101.22050154000317,53540.67733488 2023-04-12,15:05:31.000,102,11087856,12845,0,1681311930,13129.755576549993,101.21345241000381,53540.66336064001 2023-04-12,15:05:32.000,102,11087825,12765,0,1681311931,13129.701686070002,101.21345241000381,53540.67733488 2023-04-12,15:05:33.000,102,11087853,12765,0,1681311932,13129.634322969992,101.21345241000381,53540.55855384 2023-04-12,15:05:34.000,102,11087830,12445,0,1681311933,13129.587168799997,101.19935414999782,53540.5795152 2023-04-12,15:05:35.000,102,11087853,12765,0,1681311934,13129.600641420002,101.17115763000038,53540.5795152 2023-04-12,15:05:36.000,102,11087809,12965,0,1681311935,13129.566959869997,101.1500102400023,53540.58650232001 2023-04-12,15:05:37.000,102,11087822,12925,0,1681311936,13129.519805700002,101.12181372000487,53540.544579600006 2023-04-12,15:05:38.000,102,11087819,12605,0,1681311937,13129.472651529992,101.11476458999823,53540.61445080001 2023-04-12,15:05:39.000,102,11087847,12765,0,1681311938,13129.492860459992,101.13591198000358,53540.63541216001 2023-04-12,15:05:40.000,102,11087844,12805,0,1681311939,13129.418761050001,101.12886285000423,53540.60047656 2023-04-12,15:05:41.000,102,11087853,12605,0,1681311940,13129.425497359996,101.11476458999823,53540.5795152 2023-04-12,15:05:42.000,102,11087830,12925,0,1681311941,13129.391815809991,101.11476458999823,53540.58650232001 2023-04-12,15:05:43.000,102,11087845,12725,0,1681311942,13129.27729854,101.16410850000102,53540.46772128001 2023-04-12,15:05:44.000,102,11087835,12605,0,1681311943,13129.304243779996,101.15705937000166,53540.509644 2023-04-12,15:05:45.000,102,11087859,12845,0,1681311944,13129.33792533,101.14296111000294,53540.5795152 2023-04-12,15:05:46.000,102,11087840,12925,0,1681311945,13129.310980089991,101.16410850000102,53540.5795152 2023-04-12,15:05:47.000,102,11087883,12965,0,1681311946,13129.344661639996,101.17115763000038,53540.544579600006 2023-04-12,15:05:48.000,102,11087904,12885,0,1681311947,13129.223408059996,101.1852558899991,53540.474708400005 2023-04-12,15:05:49.000,102,11087836,12965,0,1681311948,13129.27056222999,101.1852558899991,53540.509644 2023-04-12,15:05:50.000,102,11087827,12845,0,1681311949,13129.263825919996,101.23459980000189,53540.48169552 2023-04-12,15:05:51.000,102,11087806,12885,0,1681311950,13129.284034849996,101.19935414999782,53540.46772128001 2023-04-12,15:05:52.000,102,11087867,13005,0,1681311951,13129.21667175,101.22755067000253,53540.44675992001 2023-04-12,15:05:53.000,102,11087832,12845,0,1681311952,13129.21667175,101.25574718999997,53540.41182432 2023-04-12,15:05:54.000,102,11087835,12765,0,1681311953,13129.20993543999,101.25574718999997,53540.39785008001 2023-04-12,15:05:55.000,102,11087824,12925,0,1681311954,13129.25035329999,101.26984544999868,53540.46073416 2023-04-12,15:05:56.000,102,11087832,12925,0,1681311955,13129.162781269995,101.31918936000147,53540.39086296 2023-04-12,15:05:57.000,102,11087844,12925,0,1681311956,13129.16951757999,101.34738587999891,53540.39785008001 2023-04-12,15:05:58.000,102,11087798,12845,0,1681311957,13129.122363409995,101.34033674999955,53540.334966 2023-04-12,15:05:59.000,102,11087849,12605,0,1681311958,13129.122363409995,101.31918936000147,53540.34195312 2023-04-12,15:06:00.000,102,11087852,12845,0,1681311959,13129.16951757999,101.31214023000211,53540.334966 2023-04-12,15:06:01.000,102,11087823,12965,0,1681311960,13129.23688068,101.30509110000276,53540.38387584 2023-04-12,15:06:02.000,102,11087803,13085,0,1681311961,13129.23014436999,101.31214023000211,53540.34894024001 2023-04-12,15:06:03.000,102,11087839,13005,0,1681311962,13129.203199129995,101.30509110000276,53540.334966 2023-04-12,15:06:04.000,102,11087821,13005,0,1681311963,13129.25708961,101.22755067000253,53540.376888720006 2023-04-12,15:06:05.000,102,11087844,12845,0,1681311964,13129.263825919996,101.23459980000189,53540.36291448 2023-04-12,15:06:06.000,102,11087839,12845,0,1681311965,13129.310980089991,101.1852558899991,53540.34894024001 2023-04-12,15:06:07.000,102,11087849,12925,0,1681311966,13129.304243779996,101.12886285000423,53540.25112056001 2023-04-12,15:06:08.000,102,11087846,12885,0,1681311967,13129.364870569996,101.11476458999823,53540.2650948 2023-04-12,15:06:09.000,102,11087810,12805,0,1681311968,13129.418761050001,101.05837155000336,53540.34894024001 2023-04-12,15:06:10.000,102,11087845,12685,0,1681311969,13129.398552120001,100.99492938000185,53540.38387584 2023-04-12,15:06:11.000,102,11087830,12805,0,1681311970,13129.398552120001,100.98083112000313,53540.36990160001 2023-04-12,15:06:12.000,102,11087865,12805,0,1681311971,13129.364870569996,100.95263459999842,53540.38387584 2023-04-12,15:06:13.000,102,11087860,12925,0,1681311972,13129.364870569996,100.9385363399997,53540.355927360004 2023-04-12,15:06:14.000,102,11087838,12765,0,1681311973,13129.27056222999,100.95263459999842,53540.27906904001 2023-04-12,15:06:15.000,102,11087831,12925,0,1681311974,13129.263825919996,100.93148721000034,53540.27208192 2023-04-12,15:06:16.000,102,11087801,12965,0,1681311975,13129.203199129995,100.95263459999842,53540.20221072001 2023-04-12,15:06:17.000,102,11087846,12885,0,1681311976,13129.358134260001,100.92443808000098,53540.334966 2023-04-12,15:06:18.000,102,11087835,12525,0,1681311977,13129.310980089991,100.92443808000098,53540.334966 2023-04-12,15:06:19.000,102,11087889,12885,0,1681311978,13129.25708961,100.95263459999842,53540.27208192 2023-04-12,15:06:20.000,102,11087853,12805,0,1681311979,13129.310980089991,100.91738895000162,53540.34894024001 2023-04-12,15:06:21.000,102,11087820,13005,0,1681311980,13129.29750747,100.91738895000162,53540.27906904001 2023-04-12,15:06:22.000,102,11087844,12645,0,1681311981,13129.304243779996,100.93148721000034,53540.30003040001 2023-04-12,15:06:23.000,102,11087798,12805,0,1681311982,13129.29750747,100.88214330000483,53540.2650948 2023-04-12,15:06:24.000,102,11087877,12845,0,1681311983,13129.243616989996,100.86804503999883,53540.1952236 2023-04-12,15:06:25.000,102,11087860,12925,0,1681311984,13129.284034849996,100.83279939000204,53540.2650948 2023-04-12,15:06:26.000,102,11087848,12885,0,1681311985,13129.378343190001,100.78345547999925,53540.29304328 2023-04-12,15:06:27.000,102,11087817,12925,0,1681311986,13129.378343190001,100.77640634999989,53540.32099176001 2023-04-12,15:06:28.000,102,11087867,12645,0,1681311987,13129.344661639996,100.74116070000309,53540.355927360004 2023-04-12,15:06:29.000,102,11087809,12925,0,1681311988,13129.324452709996,100.72706244000437,53540.1952236 2023-04-12,15:06:30.000,102,11087856,12805,0,1681311989,13129.33792533,100.68476766000094,53540.24413344 2023-04-12,15:06:31.000,102,11087853,12925,0,1681311990,13129.405288429996,100.67771853000158,53540.24413344 2023-04-12,15:06:32.000,102,11087843,13045,0,1681311991,13129.371606879991,100.64247288000479,53540.2650948 2023-04-12,15:06:33.000,102,11087820,12805,0,1681311992,13129.304243779996,100.60722723000072,53540.16028800001 2023-04-12,15:06:34.000,102,11087804,12605,0,1681311993,13129.351397949991,100.57903071000328,53540.23714632 2023-04-12,15:06:35.000,102,11087829,12925,0,1681311994,13129.385079499996,100.55788331999793,53540.31400464 2023-04-12,15:06:36.000,102,11087838,12605,0,1681311995,13129.344661639996,100.52263767000113,53540.23714632 2023-04-12,15:06:37.000,102,11087824,12885,0,1681311996,13129.331189019991,100.4944411500037,53540.24413344 2023-04-12,15:06:38.000,102,11087831,13205,0,1681311997,13129.290771159991,100.4803428899977,53540.23714632 2023-04-12,15:06:39.000,102,11087834,12645,0,1681311998,13129.27729854,100.45214637000026,53540.10439104 2023-04-12,15:06:40.000,102,11087814,12845,0,1681311999,13129.344661639996,100.45919549999962,53540.22317208 2023-04-12,15:06:41.000,102,11087844,12885,0,1681312000,13129.405288429996,100.4803428899977,53540.27906904001 2023-04-12,15:06:42.000,102,11087861,12725,0,1681312001,13129.351397949991,100.43099898000219,53540.18124936001 2023-04-12,15:06:43.000,102,11087873,12925,0,1681312002,13129.331189019991,100.48739202000434,53540.188236480004 2023-04-12,15:06:44.000,102,11087916,12845,0,1681312003,13129.391815809991,100.46624462999898,53540.23714632 2023-04-12,15:06:45.000,102,11087856,12765,0,1681312004,13129.324452709996,100.51558854000177,53540.1952236 2023-04-12,15:06:46.000,102,11087830,12885,0,1681312005,13129.33792533,100.52968680000049,53540.16727512 2023-04-12,15:06:47.000,102,11087863,12845,0,1681312006,13129.23688068,100.58607984000264,53540.13233952001 2023-04-12,15:06:48.000,102,11087826,12685,0,1681312007,13129.243616989996,100.61427636000008,53540.16727512 2023-04-12,15:06:49.000,102,11087839,12845,0,1681312008,13129.290771159991,100.63542374999815,53540.209197840006 2023-04-12,15:06:50.000,102,11087846,12885,0,1681312009,13129.284034849996,100.60722723000072,53540.21618496 2023-04-12,15:06:51.000,102,11087874,12885,0,1681312010,13129.3177164,100.6283746199988,53540.21618496 2023-04-12,15:06:52.000,102,11087839,12685,0,1681312011,13129.290771159991,100.62132548999944,53540.21618496 2023-04-12,15:06:53.000,102,11087833,12965,0,1681312012,13129.223408059996,100.64952201000415,53540.15330088001 2023-04-12,15:06:54.000,102,11087866,13045,0,1681312013,13129.23688068,100.61427636000008,53540.188236480004 2023-04-12,15:06:55.000,102,11087864,12765,0,1681312014,13129.290771159991,100.63542374999815,53540.18124936001 2023-04-12,15:06:56.000,102,11087830,13085,0,1681312015,13129.331189019991,100.64952201000415,53540.21618496 2023-04-12,15:06:57.000,102,11087836,12885,0,1681312016,13129.27056222999,100.6565711400035,53540.15330088001 2023-04-12,15:06:58.000,102,11087843,12765,0,1681312017,13129.344661639996,100.67066940000223,53540.17426224 2023-04-12,15:06:59.000,102,11087840,12685,0,1681312018,13129.418761050001,100.67066940000223,53540.27906904001 2023-04-12,15:07:00.000,102,11087856,12885,0,1681312019,13129.391815809991,100.70591504999902,53540.21618496 2023-04-12,15:07:01.000,102,11087822,13125,0,1681312020,13129.472651529992,100.73411157000373,53540.20221072001 2023-04-12,15:07:02.000,102,11087814,13005,0,1681312021,13129.479387840001,100.72706244000437,53540.258107680005 2023-04-12,15:07:03.000,102,11087831,12765,0,1681312022,13129.438969980001,100.73411157000373,53540.17426224 2023-04-12,15:07:04.000,102,11087823,12765,0,1681312023,13129.459178910001,100.75525896000181,53540.188236480004 2023-04-12,15:07:05.000,102,11087881,12645,0,1681312024,13129.540014630002,100.72706244000437,53540.28605616 2023-04-12,15:07:06.000,102,11087872,12765,0,1681312025,13129.526542009997,100.71296417999838,53540.30003040001 2023-04-12,15:07:07.000,102,11087866,12885,0,1681312026,13129.513069389992,100.6918167900003,53540.23714632 2023-04-12,15:07:08.000,102,11087879,12725,0,1681312027,13129.425497359996,100.73411157000373,53540.188236480004 2023-04-12,15:07:09.000,102,11087858,12725,0,1681312028,13129.418761050001,100.70591504999902,53540.188236480004 2023-04-12,15:07:10.000,102,11087841,12765,0,1681312029,13129.405288429996,100.74116070000309,53540.1253524 2023-04-12,15:07:11.000,102,11087870,12885,0,1681312030,13129.351397949991,100.72706244000437,53540.20221072001 2023-04-12,15:07:12.000,102,11087813,12685,0,1681312031,13129.290771159991,100.73411157000373,53540.188236480004 2023-04-12,15:07:13.000,102,11087872,12525,0,1681312032,13129.23014436999,100.74820983000245,53540.11836528 2023-04-12,15:07:14.000,102,11087852,12965,0,1681312033,13129.182990199995,100.72001330999774,53540.17426224 2023-04-12,15:07:15.000,102,11087844,12805,0,1681312034,13129.162781269995,100.77640634999989,53540.1952236 2023-04-12,15:07:16.000,102,11087849,12685,0,1681312035,13129.12909971999,100.83279939000204,53540.17426224 2023-04-12,15:07:17.000,102,11087858,12605,0,1681312036,13129.04826399999,100.86804503999883,53540.11836528 2023-04-12,15:07:18.000,102,11087852,12765,0,1681312037,13129.03479138,100.89624156000355,53540.14631376 2023-04-12,15:07:19.000,102,11087867,12965,0,1681312038,13129.00784613999,100.92443808000098,53540.14631376 2023-04-12,15:07:20.000,102,11087821,12805,0,1681312039,13128.99437352,101.00197851000121,53540.11137816001 2023-04-12,15:07:21.000,102,11087849,12805,0,1681312040,13129.02805506999,101.07951894000144,53540.188236480004 2023-04-12,15:07:22.000,102,11087838,13005,0,1681312041,13128.980900899995,101.1500102400023,53540.13233952001 2023-04-12,15:07:23.000,102,11087804,12605,0,1681312042,13128.92701041999,101.17820675999974,53540.10439104 2023-04-12,15:07:24.000,102,11087886,12925,0,1681312043,13128.88659255999,101.19935414999782,53540.13233952001 2023-04-12,15:07:25.000,102,11087872,12765,0,1681312044,13128.90680148999,101.26984544999868,53540.10439104 2023-04-12,15:07:26.000,102,11087842,12965,0,1681312045,13128.839438389994,101.30509110000276,53540.04849408 2023-04-12,15:07:27.000,102,11087822,12885,0,1681312046,13128.852911009999,101.31214023000211,53540.0554812 2023-04-12,15:07:28.000,102,11087828,12965,0,1681312047,13128.859647319994,101.31918936000147,53540.06945544 2023-04-12,15:07:29.000,102,11087875,12605,0,1681312048,13128.879856249994,101.32623849000083,53540.16727512 2023-04-12,15:07:30.000,102,11087820,12965,0,1681312049,13128.819229459994,101.36853327000426,53540.09740392 2023-04-12,15:07:31.000,102,11087918,12965,0,1681312050,13128.873119939999,101.35443500999827,53540.090416800005 2023-04-12,15:07:32.000,102,11087813,12885,0,1681312051,13128.84617469999,101.38968066000234,53540.090416800005 2023-04-12,15:07:33.000,102,11087844,12845,0,1681312052,13128.799020529994,101.41787717999978,53540.00657136 2023-04-12,15:07:34.000,102,11087862,12765,0,1681312053,13128.724921119989,101.4319754399985,53539.971635760005 2023-04-12,15:07:35.000,102,11087852,12605,0,1681312054,13128.745130049989,101.43902456999785,53539.96464864001 2023-04-12,15:07:36.000,102,11087859,12925,0,1681312055,13128.785547909989,101.45312283000385,53540.08342968001 2023-04-12,15:07:37.000,102,11087817,12845,0,1681312056,13128.819229459994,101.47427022000193,53540.041506960006 2023-04-12,15:07:38.000,102,11087834,12965,0,1681312057,13128.745130049989,101.53066326000408,53539.98561000001 2023-04-12,15:07:39.000,102,11087835,12845,0,1681312058,13128.731657429998,101.58000716999959,53540.01355848001 2023-04-12,15:07:40.000,102,11087861,12885,0,1681312059,13128.792284219999,101.56590891000087,53540.04849408 2023-04-12,15:07:41.000,102,11087830,13005,0,1681312060,13128.765338979989,101.59410542999831,53540.02753272 2023-04-12,15:07:42.000,102,11087845,12765,0,1681312061,13128.745130049989,101.6434493400011,53539.99958424 2023-04-12,15:07:43.000,102,11087819,13125,0,1681312062,13128.691239569998,101.68574412000453,53539.99259712001 2023-04-12,15:07:44.000,102,11087797,12805,0,1681312063,13128.691239569998,101.72803890000068,53539.94368728001 2023-04-12,15:07:45.000,102,11087818,12885,0,1681312064,13128.792284219999,101.76328455000476,53540.020545600004 2023-04-12,15:07:46.000,102,11087827,12685,0,1681312065,13128.839438389994,101.78443194000283,53540.01355848001 2023-04-12,15:07:47.000,102,11087816,13085,0,1681312066,13128.839438389994,101.82672671999899,53539.971635760005 2023-04-12,15:07:48.000,102,11087849,12725,0,1681312067,13128.82596576999,101.83377584999835,53539.91573880001 2023-04-12,15:07:49.000,102,11087844,12965,0,1681312068,13128.86638362999,101.86197237000306,53539.922725920005 2023-04-12,15:07:50.000,102,11087780,12765,0,1681312069,13128.920274109994,101.81262846000027,53539.94368728001 2023-04-12,15:07:51.000,102,11087840,12765,0,1681312070,13128.96742827999,101.81262846000027,53539.97862288 2023-04-12,15:07:52.000,102,11087882,12805,0,1681312071,13128.98763720999,101.81262846000027,53539.94368728001 2023-04-12,15:07:53.000,102,11087816,12925,0,1681312072,13129.021318759995,101.78443194000283,53539.971635760005 2023-04-12,15:07:54.000,102,11087894,12885,0,1681312073,13129.07520924,101.73508803000004,53539.95766152 2023-04-12,15:07:55.000,102,11087821,13005,0,1681312074,13129.12909971999,101.72098977000132,53540.020545600004 2023-04-12,15:07:56.000,102,11087819,12805,0,1681312075,13129.16951757999,101.68574412000453,53540.03451984001 2023-04-12,15:07:57.000,102,11087863,12605,0,1681312076,13129.17625389,101.7068915100026,53539.99958424 2023-04-12,15:07:58.000,102,11087863,12885,0,1681312077,13129.162781269995,101.67164585999853,53539.97862288 2023-04-12,15:07:59.000,102,11087815,12845,0,1681312078,13129.102154479995,101.65754759999982,53539.971635760005 2023-04-12,15:08:00.000,102,11087818,12765,0,1681312079,13129.142572339995,101.63640021000174,53540.04849408 2023-04-12,15:08:01.000,102,11087837,13005,0,1681312080,13129.23014436999,101.61525282000366,53540.041506960006 2023-04-12,15:08:02.000,102,11087834,12845,0,1681312081,13129.14930864999,101.62230195000302,53539.96464864001 2023-04-12,15:08:03.000,102,11087845,12965,0,1681312082,13129.122363409995,101.6786949899979,53540.01355848001 2023-04-12,15:08:04.000,102,11087820,12765,0,1681312083,13129.12909971999,101.66459672999918,53540.041506960006 2023-04-12,15:08:05.000,102,11087813,12765,0,1681312084,13129.102154479995,101.72803890000068,53539.98561000001 2023-04-12,15:08:06.000,102,11087846,12885,0,1681312085,13129.08868185999,101.74918628999876,53539.98561000001 2023-04-12,15:08:07.000,102,11087826,12485,0,1681312086,13129.02805506999,101.77033368000411,53539.90176456 2023-04-12,15:08:08.000,102,11087854,12605,0,1681312087,13129.021318759995,101.82672671999899,53539.95766152 2023-04-12,15:08:09.000,102,11087872,12925,0,1681312088,13129.03479138,101.84787411000434,53540.04849408 2023-04-12,15:08:10.000,102,11087812,12805,0,1681312089,13128.98763720999,101.8901688900005,53540.00657136 2023-04-12,15:08:11.000,102,11087808,13005,0,1681312090,13129.00784613999,101.86902150000242,53540.020545600004 2023-04-12,15:08:12.000,102,11087833,12885,0,1681312091,13128.980900899995,101.8901688900005,53539.98561000001 2023-04-12,15:08:13.000,102,11087850,12765,0,1681312092,13128.88659255999,101.93246367000393,53539.93670016 2023-04-12,15:08:14.000,102,11087836,12885,0,1681312093,13128.940483039994,101.93246367000393,53540.020545600004 2023-04-12,15:08:15.000,102,11087838,12605,0,1681312094,13128.900065179994,101.96770932000072,53540.020545600004 2023-04-12,15:08:16.000,102,11087794,13045,0,1681312095,13128.90680148999,101.96066019000136,53540.020545600004 2023-04-12,15:08:17.000,102,11087779,12925,0,1681312096,13128.89332887,101.9888567099988,53539.971635760005 2023-04-12,15:08:18.000,102,11087847,12965,0,1681312097,13128.879856249994,101.9888567099988,53539.9506744 2023-04-12,15:08:19.000,102,11087846,13205,0,1681312098,13128.960691969995,102.0029549700048,53540.01355848001 2023-04-12,15:08:20.000,102,11087868,12845,0,1681312099,13128.960691969995,101.9888567099988,53540.03451984001 2023-04-12,15:08:21.000,102,11087820,12685,0,1681312100,13129.001109829995,101.96770932000072,53540.00657136 2023-04-12,15:08:22.000,102,11087824,12885,0,1681312101,13129.05500031,101.953611060002,53539.97862288 2023-04-12,15:08:23.000,102,11087855,12805,0,1681312102,13129.041527689995,101.96066019000136,53539.94368728001 2023-04-12,15:08:24.000,102,11087847,12925,0,1681312103,13129.1156271,101.91836540999793,53539.97862288 2023-04-12,15:08:25.000,102,11087856,12965,0,1681312104,13129.162781269995,101.90426714999921,53539.98561000001 2023-04-12,15:08:26.000,102,11087866,12805,0,1681312105,13129.23014436999,101.8549232400037,53540.04849408 2023-04-12,15:08:27.000,102,11087816,13205,0,1681312106,13129.25708961,101.86197237000306,53540.041506960006 2023-04-12,15:08:28.000,102,11087887,12925,0,1681312107,13129.290771159991,101.8408249799977,53540.00657136 2023-04-12,15:08:29.000,102,11087874,12605,0,1681312108,13129.33792533,101.82672671999899,53540.01355848001 2023-04-12,15:08:30.000,102,11087838,12925,0,1681312109,13129.33792533,101.78443194000283,53540.0554812 2023-04-12,15:08:31.000,102,11087835,12885,0,1681312110,13129.371606879991,101.74918628999876,53540.06945544 2023-04-12,15:08:32.000,102,11087835,12805,0,1681312111,13129.371606879991,101.7421371599994,53540.00657136 2023-04-12,15:08:33.000,102,11087858,12885,0,1681312112,13129.33792533,101.71394064000197,53539.96464864001 2023-04-12,15:08:34.000,102,11087847,12605,0,1681312113,13129.324452709996,101.68574412000453,53539.96464864001 2023-04-12,15:08:35.000,102,11087821,12925,0,1681312114,13129.33792533,101.67164585999853,53540.0554812 2023-04-12,15:08:36.000,102,11087854,12965,0,1681312115,13129.29750747,101.62935108000238,53539.98561000001 2023-04-12,15:08:37.000,102,11087871,13005,0,1681312116,13129.25035329999,101.60115455999767,53539.98561000001 2023-04-12,15:08:38.000,102,11087852,12925,0,1681312117,13129.17625389,101.55181065000215,53539.92971304 2023-04-12,15:08:39.000,102,11087860,12885,0,1681312118,13129.14930864999,101.52361413000472,53539.9506744 2023-04-12,15:08:40.000,102,11087829,12805,0,1681312119,13129.19646282,101.50951586999872,53539.92971304 2023-04-12,15:08:41.000,102,11087852,12885,0,1681312120,13129.15604496,101.48836848000064,53539.99259712001 2023-04-12,15:08:42.000,102,11087798,13165,0,1681312121,13129.06847292999,101.47427022000193,53539.971635760005 2023-04-12,15:08:43.000,102,11087849,12725,0,1681312122,13129.03479138,101.43902456999785,53539.93670016 2023-04-12,15:08:44.000,102,11087832,12885,0,1681312123,13129.05500031,101.40377892000106,53539.98561000001 2023-04-12,15:08:45.000,102,11087827,12605,0,1681312124,13129.00784613999,101.40377892000106,53539.95766152 2023-04-12,15:08:46.000,102,11087805,12725,0,1681312125,13128.97416459,101.3967297900017,53539.90176456 2023-04-12,15:08:47.000,102,11087861,12885,0,1681312126,13128.879856249994,101.38263153000298,53539.82490624001 2023-04-12,15:08:48.000,102,11087825,12805,0,1681312127,13128.89332887,101.38263153000298,53539.83189336 2023-04-12,15:08:49.000,102,11087861,13085,0,1681312128,13128.9135378,101.3967297900017,53539.90176456 2023-04-12,15:08:50.000,102,11087812,12805,0,1681312129,13128.832702079999,101.3967297900017,53539.81791912001 2023-04-12,15:08:51.000,102,11087799,12845,0,1681312130,13128.89332887,101.3967297900017,53539.852854720004 2023-04-12,15:08:52.000,102,11087823,12765,0,1681312131,13128.832702079999,101.37558240000362,53539.84586760001 2023-04-12,15:08:53.000,102,11087821,12885,0,1681312132,13128.852911009999,101.42492630999914,53539.803944880005 2023-04-12,15:08:54.000,102,11087844,12925,0,1681312133,13128.84617469999,101.43902456999785,53539.83189336 2023-04-12,15:08:55.000,102,11087849,12765,0,1681312134,13128.873119939999,101.41082805000042,53539.852854720004 2023-04-12,15:08:56.000,102,11087808,12805,0,1681312135,13128.84617469999,101.41787717999978,53539.83189336 2023-04-12,15:08:57.000,102,11087824,12965,0,1681312136,13128.839438389994,101.41787717999978,53539.810932 2023-04-12,15:08:58.000,102,11087801,13045,0,1681312137,13128.812493149999,101.40377892000106,53539.810932 2023-04-12,15:08:59.000,102,11087855,12885,0,1681312138,13128.900065179994,101.3614841400049,53539.82490624001 2023-04-12,15:09:00.000,102,11087843,12765,0,1681312139,13128.89332887,101.34738587999891,53539.82490624001 2023-04-12,15:09:01.000,102,11087842,12805,0,1681312140,13128.879856249994,101.2980419700034,53539.78298352 2023-04-12,15:09:02.000,102,11087805,12645,0,1681312141,13128.90680148999,101.24164893000125,53539.79695776001 2023-04-12,15:09:03.000,102,11087819,12885,0,1681312142,13128.873119939999,101.1852558899991,53539.78298352 2023-04-12,15:09:04.000,102,11087816,12845,0,1681312143,13128.832702079999,101.15705937000166,53539.78298352 2023-04-12,15:09:05.000,102,11087842,12965,0,1681312144,13128.84617469999,101.07246981000208,53539.803944880005 2023-04-12,15:09:06.000,102,11087847,12805,0,1681312145,13128.90680148999,101.01607676999993,53539.86682896001 2023-04-12,15:09:07.000,102,11087839,12885,0,1681312146,13128.879856249994,100.96673286000441,53539.82490624001 2023-04-12,15:09:08.000,102,11087827,12765,0,1681312147,13128.805756839989,100.94558546999906,53539.852854720004 2023-04-12,15:09:09.000,102,11087853,12725,0,1681312148,13128.684503259989,100.9385363399997,53539.69215096 2023-04-12,15:09:10.000,102,11087807,12925,0,1681312149,13128.671030639998,100.93148721000034,53539.74804792001 2023-04-12,15:09:11.000,102,11087823,12645,0,1681312150,13128.617140159993,100.85394678000011,53539.706125200006 2023-04-12,15:09:12.000,102,11087855,12605,0,1681312151,13128.569985989998,100.92443808000098,53539.67817672001 2023-04-12,15:09:13.000,102,11087828,12805,0,1681312152,13128.502622890002,100.91738895000162,53539.69215096 2023-04-12,15:09:14.000,102,11087827,12805,0,1681312153,13128.475677649993,100.89624156000355,53539.6711896 2023-04-12,15:09:15.000,102,11087839,12805,0,1681312154,13128.462205030002,100.91033982000226,53539.73407368 2023-04-12,15:09:16.000,102,11087808,13125,0,1681312155,13128.401578240002,100.88919243000419,53539.67817672001 2023-04-12,15:09:17.000,102,11087811,12765,0,1681312156,13128.307269899997,100.91033982000226,53539.685163840004 2023-04-12,15:09:18.000,102,11087879,12965,0,1681312157,13128.307269899997,100.92443808000098,53539.62926688001 2023-04-12,15:09:19.000,102,11087845,12645,0,1681312158,13128.273588349992,100.9032906900029,53539.587344160005 2023-04-12,15:09:20.000,102,11087817,12965,0,1681312159,13128.266852039997,100.94558546999906,53539.636254000005 2023-04-12,15:09:21.000,102,11087815,12925,0,1681312160,13128.273588349992,100.92443808000098,53539.62926688001 2023-04-12,15:09:22.000,102,11087830,12805,0,1681312161,13128.300533590002,100.94558546999906,53539.55939568001 2023-04-12,15:09:23.000,102,11087827,12965,0,1681312162,13128.273588349992,100.91033982000226,53539.517472960004 2023-04-12,15:09:24.000,102,11087788,12965,0,1681312163,13128.307269899997,100.93148721000034,53539.54542144 2023-04-12,15:09:25.000,102,11087835,12685,0,1681312164,13128.320742520002,100.88919243000419,53539.60830552001 2023-04-12,15:09:26.000,102,11087837,12925,0,1681312165,13128.287060969997,100.91738895000162,53539.48253736001 2023-04-12,15:09:27.000,102,11087881,12885,0,1681312166,13128.347687759997,100.87509416999819,53539.62926688001 2023-04-12,15:09:28.000,102,11087871,12845,0,1681312167,13128.314006209992,100.84689765000076,53539.6013184 2023-04-12,15:09:29.000,102,11087822,13005,0,1681312168,13128.381369310002,100.8046028700046,53539.57336992 2023-04-12,15:09:30.000,102,11087885,12965,0,1681312169,13128.408314549997,100.81870113000332,53539.64324112 2023-04-12,15:09:31.000,102,11087822,13045,0,1681312170,13128.475677649993,100.8046028700046,53539.62926688001 2023-04-12,15:09:32.000,102,11087779,12605,0,1681312171,13128.448732409997,100.81165200000396,53539.55240856 2023-04-12,15:09:33.000,102,11087826,12725,0,1681312172,13128.314006209992,100.85394678000011,53539.40567904 2023-04-12,15:09:34.000,102,11087818,12765,0,1681312173,13128.374632999992,100.87509416999819,53539.45458888 2023-04-12,15:09:35.000,102,11087824,12965,0,1681312174,13128.455468719992,100.81870113000332,53539.64324112 2023-04-12,15:09:36.000,102,11087858,12845,0,1681312175,13128.468941339997,100.84689765000076,53539.61529264 2023-04-12,15:09:37.000,102,11087834,12605,0,1681312176,13128.388105619997,100.81165200000396,53539.54542144 2023-04-12,15:09:38.000,102,11087833,13085,0,1681312177,13128.408314549997,100.84689765000076,53539.53144720001 2023-04-12,15:09:39.000,102,11087809,12765,0,1681312178,13128.502622890002,100.86099590999947,53539.62227976 2023-04-12,15:09:40.000,102,11087793,12965,0,1681312179,13128.462205030002,100.85394678000011,53539.62227976 2023-04-12,15:09:41.000,102,11087865,12765,0,1681312180,13128.495886579993,100.82575026000268,53539.59433128 2023-04-12,15:09:42.000,102,11087854,12645,0,1681312181,13128.489150269997,100.81870113000332,53539.57336992 2023-04-12,15:09:43.000,102,11087859,13005,0,1681312182,13128.482413960002,100.74116070000309,53539.53144720001 2023-04-12,15:09:44.000,102,11087851,12885,0,1681312183,13128.482413960002,100.75525896000181,53539.5663828 2023-04-12,15:09:45.000,102,11087831,12845,0,1681312184,13128.617140159993,100.64247288000479,53539.59433128 2023-04-12,15:09:46.000,102,11087850,12765,0,1681312185,13128.671030639998,100.58607984000264,53539.57336992 2023-04-12,15:09:47.000,102,11087833,12925,0,1681312186,13128.704712189989,100.52968680000049,53539.55939568001 2023-04-12,15:09:48.000,102,11087869,12925,0,1681312187,13128.623876469988,100.51558854000177,53539.50349872 2023-04-12,15:09:49.000,102,11087834,12965,0,1681312188,13128.664294329988,100.43099898000219,53539.60830552001 2023-04-12,15:09:50.000,102,11087836,12965,0,1681312189,13128.731657429998,100.36755681000068,53539.55240856 2023-04-12,15:09:51.000,102,11087851,13085,0,1681312190,13128.731657429998,100.31116376999853,53539.52446008 2023-04-12,15:09:52.000,102,11087853,12925,0,1681312191,13128.691239569998,100.33936029000324,53539.4965116 2023-04-12,15:09:53.000,102,11087856,12885,0,1681312192,13128.637349089993,100.31821289999789,53539.53144720001 2023-04-12,15:09:54.000,102,11087834,12725,0,1681312193,13128.603667539988,100.30411463999917,53539.5663828 2023-04-12,15:09:55.000,102,11087800,12885,0,1681312194,13128.549777059998,100.32526203000452,53539.50349872 2023-04-12,15:09:56.000,102,11087864,12765,0,1681312195,13128.536304439993,100.35345855000196,53539.517472960004 2023-04-12,15:09:57.000,102,11087810,12885,0,1681312196,13128.482413960002,100.3816550699994,53539.52446008 2023-04-12,15:09:58.000,102,11087875,12845,0,1681312197,13128.408314549997,100.41690072000347,53539.50349872 2023-04-12,15:09:59.000,102,11087851,12965,0,1681312198,13128.354424069992,100.4450972400009,53539.45458888 2023-04-12,15:10:00.000,102,11087828,12885,0,1681312199,13128.280324660001,100.46624462999898,53539.48253736001 2023-04-12,15:10:01.000,102,11087869,13125,0,1681312200,13128.354424069992,100.48739202000434,53539.587344160005 2023-04-12,15:10:02.000,102,11087827,12965,0,1681312201,13128.266852039997,100.54378505999921,53539.4965116 2023-04-12,15:10:03.000,102,11087872,12845,0,1681312202,13128.226434179996,100.53673592999985,53539.48253736001 2023-04-12,15:10:04.000,102,11087869,12725,0,1681312203,13128.246643109997,100.52263767000113,53539.50349872 2023-04-12,15:10:05.000,102,11087821,12925,0,1681312204,13128.253379419992,100.4803428899977,53539.538434320006 2023-04-12,15:10:06.000,102,11087824,12765,0,1681312205,13128.246643109997,100.48739202000434,53539.46157600001 2023-04-12,15:10:07.000,102,11087823,12765,0,1681312206,13128.253379419992,100.48739202000434,53539.4965116 2023-04-12,15:10:08.000,102,11087854,13005,0,1681312207,13128.199488940001,100.4944411500037,53539.468563120005 2023-04-12,15:10:09.000,102,11087852,12845,0,1681312208,13128.266852039997,100.47329375999834,53539.4266404 2023-04-12,15:10:10.000,102,11087808,12525,0,1681312209,13128.381369310002,100.45214637000026,53539.53144720001 2023-04-12,15:10:11.000,102,11087833,13125,0,1681312210,13128.421787170002,100.43099898000219,53539.52446008 2023-04-12,15:10:12.000,102,11087838,12885,0,1681312211,13128.394841929992,100.47329375999834,53539.50349872 2023-04-12,15:10:13.000,102,11087853,12805,0,1681312212,13128.388105619997,100.48739202000434,53539.41266616001 2023-04-12,15:10:14.000,102,11087821,12645,0,1681312213,13128.394841929992,100.52263767000113,53539.46157600001 2023-04-12,15:10:15.000,102,11087851,12925,0,1681312214,13128.522831820002,100.51558854000177,53539.51048584001 2023-04-12,15:10:16.000,102,11087839,13005,0,1681312215,13128.543040750003,100.56493245000456,53539.48952448001 2023-04-12,15:10:17.000,102,11087832,13045,0,1681312216,13128.529568129998,100.57903071000328,53539.43362752 2023-04-12,15:10:18.000,102,11087795,12685,0,1681312217,13128.529568129998,100.58607984000264,53539.44061464001 2023-04-12,15:10:19.000,102,11087794,13045,0,1681312218,13128.590194919998,100.60017810000136,53539.54542144 2023-04-12,15:10:20.000,102,11087870,12965,0,1681312219,13128.583458609988,100.60722723000072,53539.517472960004 2023-04-12,15:10:21.000,102,11087810,12845,0,1681312220,13128.543040750003,100.60017810000136,53539.468563120005 2023-04-12,15:10:22.000,102,11087813,12965,0,1681312221,13128.569985989998,100.61427636000008,53539.50349872 2023-04-12,15:10:23.000,102,11087813,12765,0,1681312222,13128.502622890002,100.593128970002,53539.40567904 2023-04-12,15:10:24.000,102,11087834,12765,0,1681312223,13128.489150269997,100.57903071000328,53539.4266404 2023-04-12,15:10:25.000,102,11087835,12885,0,1681312224,13128.563249680003,100.55083418999857,53539.517472960004 2023-04-12,15:10:26.000,102,11087837,13005,0,1681312225,13128.509359199998,100.52968680000049,53539.50349872 2023-04-12,15:10:27.000,102,11087858,12805,0,1681312226,13128.468941339997,100.50853941000241,53539.468563120005 2023-04-12,15:10:28.000,102,11087848,12885,0,1681312227,13128.381369310002,100.4944411500037,53539.41266616001 2023-04-12,15:10:29.000,102,11087841,12845,0,1681312228,13128.381369310002,100.50149028000305,53539.419653280005 2023-04-12,15:10:30.000,102,11087848,12805,0,1681312229,13128.320742520002,100.56493245000456,53539.47555024 2023-04-12,15:10:31.000,102,11087803,12605,0,1681312230,13128.239906800001,100.52263767000113,53539.46157600001 2023-04-12,15:10:32.000,102,11087812,12725,0,1681312231,13128.219697870001,100.57903071000328,53539.48253736001 2023-04-12,15:10:33.000,102,11087830,13245,0,1681312232,13128.138862150001,100.63542374999815,53539.43362752 2023-04-12,15:10:34.000,102,11087812,12685,0,1681312233,13128.125389529996,100.67066940000223,53539.43362752 2023-04-12,15:10:35.000,102,11087830,12885,0,1681312234,13128.111916909991,100.67771853000158,53539.48253736001 2023-04-12,15:10:36.000,102,11087863,12845,0,1681312235,13128.044553809996,100.73411157000373,53539.44061464001 2023-04-12,15:10:37.000,102,11087848,12965,0,1681312236,13128.004135949996,100.75525896000181,53539.44760176 2023-04-12,15:10:38.000,102,11087826,12805,0,1681312237,13128.024344879996,100.74116070000309,53539.39170480001 2023-04-12,15:10:39.000,102,11087835,13045,0,1681312238,13127.983927019995,100.77640634999989,53539.32882072 2023-04-12,15:10:40.000,102,11087854,12645,0,1681312239,13127.983927019995,100.7905046099986,53539.349782080004 2023-04-12,15:10:41.000,102,11087841,12685,0,1681312240,13128.091707979991,100.7905046099986,53539.46157600001 2023-04-12,15:10:42.000,102,11087813,13045,0,1681312241,13128.105180599996,100.75525896000181,53539.51048584001 2023-04-12,15:10:43.000,102,11087823,12605,0,1681312242,13128.125389529996,100.78345547999925,53539.468563120005 2023-04-12,15:10:44.000,102,11087865,12925,0,1681312243,13128.09844429,100.75525896000181,53539.38471768 2023-04-12,15:10:45.000,102,11087873,12725,0,1681312244,13128.105180599996,100.76935722000053,53539.32882072 2023-04-12,15:10:46.000,102,11087847,12525,0,1681312245,13128.159071080001,100.72001330999774,53539.419653280005 2023-04-12,15:10:47.000,102,11087792,12925,0,1681312246,13128.132125839991,100.72001330999774,53539.39869192 2023-04-12,15:10:48.000,102,11087824,12725,0,1681312247,13128.091707979991,100.66362027000287,53539.4266404 2023-04-12,15:10:49.000,102,11087861,12805,0,1681312248,13128.179280010001,100.6565711400035,53539.43362752 2023-04-12,15:10:50.000,102,11087808,12685,0,1681312249,13128.172543699991,100.57198158000392,53539.41266616001 2023-04-12,15:10:51.000,102,11087818,12965,0,1681312250,13128.206225249996,100.53673592999985,53539.41266616001 2023-04-12,15:10:52.000,102,11087836,12805,0,1681312251,13128.179280010001,100.51558854000177,53539.3567692 2023-04-12,15:10:53.000,102,11087854,12765,0,1681312252,13128.11865322,100.48739202000434,53539.286898 2023-04-12,15:10:54.000,102,11087847,12645,0,1681312253,13128.071499049991,100.45919549999962,53539.27991088 2023-04-12,15:10:55.000,102,11087881,12925,0,1681312254,13128.11865322,100.42394985000283,53539.32882072 2023-04-12,15:10:56.000,102,11087849,12965,0,1681312255,13128.091707979991,100.41690072000347,53539.33580784 2023-04-12,15:10:57.000,102,11087825,13085,0,1681312256,13128.071499049991,100.46624462999898,53539.30785936 2023-04-12,15:10:58.000,102,11087821,12965,0,1681312257,13128.091707979991,100.45214637000026,53539.349782080004 2023-04-12,15:10:59.000,102,11087835,12685,0,1681312258,13128.0378175,100.50149028000305,53539.27991088 2023-04-12,15:11:00.000,102,11087902,12725,0,1681312259,13128.024344879996,100.4944411500037,53539.32882072 2023-04-12,15:11:01.000,102,11087831,12885,0,1681312260,13128.01087225999,100.57198158000392,53539.286898 2023-04-12,15:11:02.000,102,11087856,12845,0,1681312261,13127.97045439999,100.69886591999966,53539.31484648001 2023-04-12,15:11:03.000,102,11087827,12605,0,1681312262,13127.943509159995,100.74820983000245,53539.23798816 2023-04-12,15:11:04.000,102,11087828,12925,0,1681312263,13127.943509159995,100.82575026000268,53539.25894952 2023-04-12,15:11:05.000,102,11087830,13085,0,1681312264,13127.97719071,100.88919243000419,53539.27991088 2023-04-12,15:11:06.000,102,11087832,12885,0,1681312265,13127.99739964,100.91033982000226,53539.370743440006 2023-04-12,15:11:07.000,102,11087779,12965,0,1681312266,13128.01087225999,101.00197851000121,53539.36375632001 2023-04-12,15:11:08.000,102,11087857,12485,0,1681312267,13127.963718089995,101.051322420004,53539.30785936 2023-04-12,15:11:09.000,102,11087875,13165,0,1681312268,13128.024344879996,101.07951894000144,53539.31484648001 2023-04-12,15:11:10.000,102,11087805,13005,0,1681312269,13128.0378175,101.11476458999823,53539.321833600006 2023-04-12,15:11:11.000,102,11087829,12965,0,1681312270,13128.024344879996,101.13591198000358,53539.34279496001 2023-04-12,15:11:12.000,102,11087838,13085,0,1681312271,13128.044553809996,101.15705937000166,53539.30785936 2023-04-12,15:11:13.000,102,11087854,13085,0,1681312272,13128.024344879996,101.17115763000038,53539.31484648001 2023-04-12,15:11:14.000,102,11087841,12925,0,1681312273,13128.01087225999,101.1500102400023,53539.300872240005 2023-04-12,15:11:15.000,102,11087869,13045,0,1681312274,13128.091707979991,101.15705937000166,53539.27991088 2023-04-12,15:11:16.000,102,11087842,12925,0,1681312275,13128.05802643,101.12886285000423,53539.29388512001 2023-04-12,15:11:17.000,102,11087856,13005,0,1681312276,13128.09844429,101.0865680700008,53539.29388512001 2023-04-12,15:11:18.000,102,11087824,12965,0,1681312277,13128.044553809996,101.09361720000015,53539.2170268 2023-04-12,15:11:19.000,102,11087843,12845,0,1681312278,13128.01760857,101.0865680700008,53539.22401392001 2023-04-12,15:11:20.000,102,11087864,12845,0,1681312279,13128.105180599996,101.04427329000464,53539.29388512001 2023-04-12,15:11:21.000,102,11087794,13125,0,1681312280,13128.09844429,101.051322420004,53539.29388512001 2023-04-12,15:11:22.000,102,11087820,12805,0,1681312281,13128.105180599996,101.00902764000057,53539.23100104 2023-04-12,15:11:23.000,102,11087814,12765,0,1681312282,13128.091707979991,101.05837155000336,53539.21003968 2023-04-12,15:11:24.000,102,11087856,12885,0,1681312283,13128.159071080001,101.051322420004,53539.251962400005 2023-04-12,15:11:25.000,102,11087799,12765,0,1681312284,13128.125389529996,101.07246981000208,53539.26593664 2023-04-12,15:11:26.000,102,11087816,12805,0,1681312285,13128.192752629991,101.1500102400023,53539.286898 2023-04-12,15:11:27.000,102,11087828,13085,0,1681312286,13128.111916909991,101.17820675999974,53539.17510408001 2023-04-12,15:11:28.000,102,11087798,12965,0,1681312287,13128.179280010001,101.19935414999782,53539.27292376001 2023-04-12,15:11:29.000,102,11087820,12925,0,1681312288,13128.246643109997,101.2486980600006,53539.32882072 2023-04-12,15:11:30.000,102,11087832,12805,0,1681312289,13128.239906800001,101.26279631999932,53539.321833600006 2023-04-12,15:11:31.000,102,11087835,12765,0,1681312290,13128.253379419992,101.2980419700034,53539.36375632001 2023-04-12,15:11:32.000,102,11087825,12765,0,1681312291,13128.226434179996,101.31214023000211,53539.33580784 2023-04-12,15:11:33.000,102,11087825,12925,0,1681312292,13128.199488940001,101.33328762000019,53539.30785936 2023-04-12,15:11:34.000,102,11087869,12645,0,1681312293,13128.199488940001,101.32623849000083,53539.26593664 2023-04-12,15:11:35.000,102,11087824,12725,0,1681312294,13128.260115730001,101.28394371000468,53539.37773056 2023-04-12,15:11:36.000,102,11087836,12805,0,1681312295,13128.287060969997,101.25574718999997,53539.36375632001 2023-04-12,15:11:37.000,102,11087836,12805,0,1681312296,13128.300533590002,101.2486980600006,53539.27292376001 2023-04-12,15:11:38.000,102,11087837,12965,0,1681312297,13128.314006209992,101.19230501999846,53539.300872240005 2023-04-12,15:11:39.000,102,11087804,12725,0,1681312298,13128.327478829997,101.12886285000423,53539.34279496001 2023-04-12,15:11:40.000,102,11087831,12845,0,1681312299,13128.293797279992,101.10771545999887,53539.38471768 2023-04-12,15:11:41.000,102,11087848,12805,0,1681312300,13128.273588349992,101.01607676999993,53539.3567692 2023-04-12,15:11:42.000,102,11087803,12725,0,1681312301,13128.233170489992,101.00197851000121,53539.27991088 2023-04-12,15:11:43.000,102,11087801,12765,0,1681312302,13128.179280010001,100.93148721000034,53539.23100104 2023-04-12,15:11:44.000,102,11087871,12965,0,1681312303,13128.206225249996,100.9032906900029,53539.182091200004 2023-04-12,15:11:45.000,102,11087832,12725,0,1681312304,13128.219697870001,100.85394678000011,53539.32882072 2023-04-12,15:11:46.000,102,11087844,12965,0,1681312305,13128.226434179996,100.84689765000076,53539.31484648001 2023-04-12,15:11:47.000,102,11087790,12965,0,1681312306,13128.212961559992,100.8398485200014,53539.29388512001 2023-04-12,15:11:48.000,102,11087888,12765,0,1681312307,13128.071499049991,100.81870113000332,53539.21003968 2023-04-12,15:11:49.000,102,11087810,12725,0,1681312308,13128.084971669996,100.81870113000332,53539.27292376001 2023-04-12,15:11:50.000,102,11087822,13165,0,1681312309,13128.064762739996,100.83279939000204,53539.22401392001 2023-04-12,15:11:51.000,102,11087830,13085,0,1681312310,13128.01087225999,100.82575026000268,53539.182091200004 2023-04-12,15:11:52.000,102,11087842,12805,0,1681312311,13127.99066332999,100.81870113000332,53539.27292376001 2023-04-12,15:11:53.000,102,11087844,12925,0,1681312312,13127.983927019995,100.81165200000396,53539.19606544001 2023-04-12,15:11:54.000,102,11087839,12925,0,1681312313,13127.93677285,100.85394678000011,53539.182091200004 2023-04-12,15:11:55.000,102,11087844,12725,0,1681312314,13127.97045439999,100.81165200000396,53539.182091200004 2023-04-12,15:11:56.000,102,11087842,12685,0,1681312315,13127.97045439999,100.82575026000268,53539.154142720006 2023-04-12,15:11:57.000,102,11087811,12885,0,1681312316,13127.97045439999,100.84689765000076,53539.19606544001 2023-04-12,15:11:58.000,102,11087849,12845,0,1681312317,13127.95024546999,100.85394678000011,53539.154142720006 2023-04-12,15:11:59.000,102,11087876,12965,0,1681312318,13127.95698178,100.8046028700046,53539.11222 2023-04-12,15:12:00.000,102,11087843,12885,0,1681312319,13128.03108118999,100.74820983000245,53539.133181360005 2023-04-12,15:12:01.000,102,11087869,12845,0,1681312320,13128.07823536,100.74116070000309,53539.17510408001 2023-04-12,15:12:02.000,102,11087846,12765,0,1681312321,13128.064762739996,100.74820983000245,53539.16112984 2023-04-12,15:12:03.000,102,11087849,12805,0,1681312322,13128.064762739996,100.70591504999902,53539.14715560001 2023-04-12,15:12:04.000,102,11087831,12965,0,1681312323,13128.105180599996,100.66362027000287,53539.10523288001 2023-04-12,15:12:05.000,102,11087810,12805,0,1681312324,13128.138862150001,100.6565711400035,53539.133181360005 2023-04-12,15:12:06.000,102,11087859,12845,0,1681312325,13128.132125839991,100.68476766000094,53539.09125864 2023-04-12,15:12:07.000,102,11087834,12765,0,1681312326,13128.09844429,100.68476766000094,53539.09125864 2023-04-12,15:12:08.000,102,11087870,12805,0,1681312327,13128.091707979991,100.72706244000437,53539.05632304001 2023-04-12,15:12:09.000,102,11087854,12965,0,1681312328,13128.172543699991,100.72706244000437,53539.133181360005 2023-04-12,15:12:10.000,102,11087798,12765,0,1681312329,13128.206225249996,100.74116070000309,53539.09824576 2023-04-12,15:12:11.000,102,11087852,12885,0,1681312330,13128.145598459996,100.8398485200014,53539.07029728 2023-04-12,15:12:12.000,102,11087848,12845,0,1681312331,13128.125389529996,100.87509416999819,53539.04933592 2023-04-12,15:12:13.000,102,11087861,12765,0,1681312332,13128.064762739996,100.91738895000162,53539.02837456001 2023-04-12,15:12:14.000,102,11087832,13005,0,1681312333,13128.07823536,101.00197851000121,53538.965490480005 2023-04-12,15:12:15.000,102,11087858,12845,0,1681312334,13128.05802643,101.07246981000208,53539.06331016 2023-04-12,15:12:16.000,102,11087843,12805,0,1681312335,13128.05129011999,101.12886285000423,53539.06331016 2023-04-12,15:12:17.000,102,11087852,12925,0,1681312336,13128.044553809996,101.15705937000166,53539.07029728 2023-04-12,15:12:18.000,102,11087847,13085,0,1681312337,13128.044553809996,101.20640328000445,53539.02837456001 2023-04-12,15:12:19.000,102,11087829,12605,0,1681312338,13128.111916909991,101.23459980000189,53539.12619424001 2023-04-12,15:12:20.000,102,11087829,13005,0,1681312339,13128.071499049991,101.26279631999932,53539.07029728 2023-04-12,15:12:21.000,102,11087841,12885,0,1681312340,13128.05129011999,101.25574718999997,53539.10523288001 2023-04-12,15:12:22.000,102,11087830,12845,0,1681312341,13128.03108118999,101.26279631999932,53539.06331016 2023-04-12,15:12:23.000,102,11087836,12925,0,1681312342,13128.01760857,101.2486980600006,53539.07728440001 2023-04-12,15:12:24.000,102,11087840,12965,0,1681312343,13127.97045439999,101.26984544999868,53538.99343896 2023-04-12,15:12:25.000,102,11087857,12845,0,1681312344,13128.01760857,101.28394371000468,53539.02837456001 2023-04-12,15:12:26.000,102,11087860,13005,0,1681312345,13128.091707979991,101.23459980000189,53539.10523288001 2023-04-12,15:12:27.000,102,11087886,12925,0,1681312346,13128.105180599996,101.21345241000381,53539.09125864 2023-04-12,15:12:28.000,102,11087784,12925,0,1681312347,13128.071499049991,101.21345241000381,53539.09824576 2023-04-12,15:12:29.000,102,11087816,12725,0,1681312348,13127.963718089995,101.19935414999782,53538.965490480005 2023-04-12,15:12:30.000,102,11087818,12965,0,1681312349,13127.97045439999,101.22050154000317,53538.99343896 2023-04-12,15:12:31.000,102,11087841,12845,0,1681312350,13127.983927019995,101.19935414999782,53539.05632304001 2023-04-12,15:12:32.000,102,11087839,12685,0,1681312351,13127.99066332999,101.22755067000253,53539.04933592 2023-04-12,15:12:33.000,102,11087852,12685,0,1681312352,13127.923300229995,101.22755067000253,53539.0423488 2023-04-12,15:12:34.000,102,11087865,12605,0,1681312353,13127.923300229995,101.24164893000125,53539.0423488 2023-04-12,15:12:35.000,102,11087825,12965,0,1681312354,13127.95698178,101.26984544999868,53539.10523288001 2023-04-12,15:12:36.000,102,11087807,12805,0,1681312355,13127.93677285,101.33328762000019,53539.06331016 2023-04-12,15:12:37.000,102,11087828,12885,0,1681312356,13127.93003653999,101.33328762000019,53538.99343896 2023-04-12,15:12:38.000,102,11087864,12765,0,1681312357,13127.903091299995,101.38968066000234,53538.9724776 2023-04-12,15:12:39.000,102,11087857,12725,0,1681312358,13127.86940974999,101.40377892000106,53538.95850336001 2023-04-12,15:12:40.000,102,11087837,12725,0,1681312359,13127.943509159995,101.42492630999914,53539.02837456001 2023-04-12,15:12:41.000,102,11087853,12845,0,1681312360,13127.97045439999,101.4319754399985,53539.084271520005 2023-04-12,15:12:42.000,102,11087842,12765,0,1681312361,13127.93003653999,101.46722109000257,53539.10523288001 2023-04-12,15:12:43.000,102,11087844,12765,0,1681312362,13127.89635499,101.44607370000449,53539.00741320001 2023-04-12,15:12:44.000,102,11087773,12605,0,1681312363,13127.943509159995,101.46017196000321,53539.02837456001 2023-04-12,15:12:45.000,102,11087883,13045,0,1681312364,13127.93003653999,101.3967297900017,53539.014400320004 2023-04-12,15:12:46.000,102,11087847,12845,0,1681312365,13127.923300229995,101.41082805000042,53539.05632304001 2023-04-12,15:12:47.000,102,11087842,12965,0,1681312366,13127.87614606,101.3614841400049,53538.965490480005 2023-04-12,15:12:48.000,102,11087823,12885,0,1681312367,13127.842464509995,101.34738587999891,53538.986451840006 2023-04-12,15:12:49.000,102,11087828,12765,0,1681312368,13127.903091299995,101.31918936000147,53539.05632304001 2023-04-12,15:12:50.000,102,11087836,12725,0,1681312369,13127.81551927,101.29099284000404,53538.9724776 2023-04-12,15:12:51.000,102,11087816,12685,0,1681312370,13127.842464509995,101.22755067000253,53539.04933592 2023-04-12,15:12:52.000,102,11087824,13005,0,1681312371,13127.80878295999,101.23459980000189,53539.07728440001 2023-04-12,15:12:53.000,102,11087855,13005,0,1681312372,13127.76836509999,101.23459980000189,53538.965490480005 2023-04-12,15:12:54.000,102,11087820,12725,0,1681312373,13127.73468355,101.22755067000253,53539.00042608 2023-04-12,15:12:55.000,102,11087843,12925,0,1681312374,13127.761628789995,101.26279631999932,53539.014400320004 2023-04-12,15:12:56.000,102,11087822,12885,0,1681312375,13127.74815616999,101.29099284000404,53539.0423488 2023-04-12,15:12:57.000,102,11087879,13085,0,1681312376,13127.741419859994,101.31214023000211,53538.97946472001 2023-04-12,15:12:58.000,102,11087813,12965,0,1681312377,13127.74815616999,101.35443500999827,53539.02837456001 2023-04-12,15:12:59.000,102,11087843,12765,0,1681312378,13127.75489248,101.41082805000042,53539.00741320001 2023-04-12,15:13:00.000,102,11087800,12925,0,1681312379,13127.741419859994,101.48836848000064,53539.02837456001 2023-04-12,15:13:01.000,102,11087805,13165,0,1681312380,13127.721210929994,101.50246673999936,53538.93754200001 2023-04-12,15:13:02.000,102,11087820,13045,0,1681312381,13127.71447462,101.56590891000087,53538.986451840006 2023-04-12,15:13:03.000,102,11087817,12885,0,1681312382,13127.66732044999,101.57295804000023,53538.9026064 2023-04-12,15:13:04.000,102,11087855,12885,0,1681312383,13127.62690258999,101.61525282000366,53538.93754200001 2023-04-12,15:13:05.000,102,11087841,12805,0,1681312384,13127.680793069994,101.59410542999831,53539.014400320004 2023-04-12,15:13:06.000,102,11087821,12565,0,1681312385,13127.68752937999,101.58000716999959,53539.02138744 2023-04-12,15:13:07.000,102,11087798,12565,0,1681312386,13127.66732044999,101.55885978000151,53539.00042608 2023-04-12,15:13:08.000,102,11087832,12805,0,1681312387,13127.593221039999,101.53066326000408,53538.97946472001 2023-04-12,15:13:09.000,102,11087833,13005,0,1681312388,13127.593221039999,101.48131935000129,53538.916580640005 2023-04-12,15:13:10.000,102,11087827,12765,0,1681312389,13127.539330559994,101.46722109000257,53538.916580640005 2023-04-12,15:13:11.000,102,11087848,13125,0,1681312390,13127.552803179999,101.41082805000042,53539.00042608 2023-04-12,15:13:12.000,102,11087809,12965,0,1681312391,13127.485440079989,101.3967297900017,53538.9026064 2023-04-12,15:13:13.000,102,11087817,12765,0,1681312392,13127.519121629994,101.30509110000276,53538.92356776 2023-04-12,15:13:14.000,102,11087818,12565,0,1681312393,13127.525857939989,101.29099284000404,53538.97946472001 2023-04-12,15:13:15.000,102,11087837,12845,0,1681312394,13127.445022219988,101.2980419700034,53539.014400320004 2023-04-12,15:13:16.000,102,11087801,12805,0,1681312395,13127.404604359988,101.28394371000468,53538.986451840006 2023-04-12,15:13:17.000,102,11087798,12885,0,1681312396,13127.323768640003,101.31918936000147,53538.916580640005 2023-04-12,15:13:18.000,102,11087797,12765,0,1681312397,13127.283350780002,101.34738587999891,53538.93754200001 2023-04-12,15:13:19.000,102,11087828,12765,0,1681312398,13127.364186499988,101.3614841400049,53538.94452912 2023-04-12,15:13:20.000,102,11087807,12885,0,1681312399,13127.330504949998,101.44607370000449,53538.93754200001 2023-04-12,15:13:21.000,102,11087854,12885,0,1681312400,13127.350713879998,101.48131935000129,53538.94452912 2023-04-12,15:13:22.000,102,11087847,12845,0,1681312401,13127.350713879998,101.55181065000215,53538.89561928 2023-04-12,15:13:23.000,102,11087811,12925,0,1681312402,13127.343977570003,101.62935108000238,53538.88863216001 2023-04-12,15:13:24.000,102,11087804,12965,0,1681312403,13127.397868049993,101.7068915100026,53538.89561928 2023-04-12,15:13:25.000,102,11087855,12605,0,1681312404,13127.458494839993,101.76328455000476,53538.87465792 2023-04-12,15:13:26.000,102,11087813,12965,0,1681312405,13127.438285909993,101.82672671999899,53538.9026064 2023-04-12,15:13:27.000,102,11087834,12725,0,1681312406,13127.411340669998,101.84787411000434,53538.81177384001 2023-04-12,15:13:28.000,102,11087864,12765,0,1681312407,13127.471967459998,101.91131627999857,53538.82574808 2023-04-12,15:13:29.000,102,11087800,12645,0,1681312408,13127.539330559994,101.8901688900005,53538.88164504 2023-04-12,15:13:30.000,102,11087798,12925,0,1681312409,13127.579748419994,101.88311976000114,53538.916580640005 2023-04-12,15:13:31.000,102,11087855,13125,0,1681312410,13127.593221039999,101.88311976000114,53538.986451840006 2023-04-12,15:13:32.000,102,11087817,12965,0,1681312411,13127.586484729989,101.8408249799977,53538.95850336001 2023-04-12,15:13:33.000,102,11087823,12805,0,1681312412,13127.512385319998,101.84787411000434,53538.89561928 2023-04-12,15:13:34.000,102,11087854,12685,0,1681312413,13127.532594249999,101.78443194000283,53538.89561928 2023-04-12,15:13:35.000,102,11087868,12965,0,1681312414,13127.620166279994,101.72098977000132,53538.9026064 2023-04-12,15:13:36.000,102,11087803,12845,0,1681312415,13127.60669365999,101.71394064000197,53538.867670800006 2023-04-12,15:13:37.000,102,11087865,12765,0,1681312416,13127.620166279994,101.67164585999853,53538.916580640005 2023-04-12,15:13:38.000,102,11087880,13045,0,1681312417,13127.599957349994,101.6434493400011,53538.87465792 2023-04-12,15:13:39.000,102,11087837,12965,0,1681312418,13127.741419859994,101.60115455999767,53538.916580640005 2023-04-12,15:13:40.000,102,11087822,12605,0,1681312419,13127.71447462,101.59410542999831,53538.93055488 2023-04-12,15:13:41.000,102,11087810,12765,0,1681312420,13127.75489248,101.58000716999959,53538.88164504 2023-04-12,15:13:42.000,102,11087840,13005,0,1681312421,13127.76836509999,101.62230195000302,53538.90959352001 2023-04-12,15:13:43.000,102,11087832,12885,0,1681312422,13127.74815616999,101.66459672999918,53538.88863216001 2023-04-12,15:13:44.000,102,11087827,12765,0,1681312423,13127.72794723999,101.7068915100026,53538.867670800006 2023-04-12,15:13:45.000,102,11087850,13085,0,1681312424,13127.85593713,101.75623541999812,53538.95850336001 2023-04-12,15:13:46.000,102,11087858,12645,0,1681312425,13127.85593713,101.83377584999835,53538.95151624 2023-04-12,15:13:47.000,102,11087857,12845,0,1681312426,13127.88961867999,101.91131627999857,53538.99343896 2023-04-12,15:13:48.000,102,11087815,12725,0,1681312427,13127.84920081999,101.99590583999816,53538.916580640005 2023-04-12,15:13:49.000,102,11087812,12685,0,1681312428,13127.88961867999,102.03115149000223,53538.9724776 2023-04-12,15:13:50.000,102,11087869,13125,0,1681312429,13127.882882369995,102.1368884399999,53538.93754200001 2023-04-12,15:13:51.000,102,11087850,12565,0,1681312430,13127.903091299995,102.2003306100014,53538.965490480005 2023-04-12,15:13:52.000,102,11087842,12805,0,1681312431,13127.943509159995,102.26377278000291,53538.986451840006 2023-04-12,15:13:53.000,102,11087836,12645,0,1681312432,13127.91656392,102.30606755999906,53538.965490480005 2023-04-12,15:13:54.000,102,11087824,12765,0,1681312433,13127.923300229995,102.34131321000314,53538.90959352001 2023-04-12,15:13:55.000,102,11087822,12725,0,1681312434,13128.03108118999,102.39770624999801,53539.04933592 2023-04-12,15:13:56.000,102,11087849,12805,0,1681312435,13128.044553809996,102.48229581000487,53539.02138744 2023-04-12,15:13:57.000,102,11087839,12885,0,1681312436,13128.084971669996,102.48934494000423,53539.02138744 2023-04-12,15:13:58.000,102,11087850,12845,0,1681312437,13128.03108118999,102.51754146000167,53538.97946472001 2023-04-12,15:13:59.000,102,11087877,12845,0,1681312438,13128.071499049991,102.55278710999846,53538.965490480005 2023-04-12,15:14:00.000,102,11087868,12765,0,1681312439,13128.152334769991,102.60213102000125,53539.04933592 2023-04-12,15:14:01.000,102,11087821,12925,0,1681312440,13128.179280010001,102.55983623999782,53539.09824576 2023-04-12,15:14:02.000,102,11087865,12885,0,1681312441,13128.179280010001,102.60918015000061,53539.05632304001 2023-04-12,15:14:03.000,102,11087823,12565,0,1681312442,13128.138862150001,102.5950818900019,53539.07728440001 2023-04-12,15:14:04.000,102,11087808,12605,0,1681312443,13128.186016319996,102.60918015000061,53539.09125864 2023-04-12,15:14:05.000,102,11087806,12765,0,1681312444,13128.246643109997,102.57393450000382,53539.07728440001 2023-04-12,15:14:06.000,102,11087813,13005,0,1681312445,13128.219697870001,102.62327840999933,53539.09824576 2023-04-12,15:14:07.000,102,11087824,12725,0,1681312446,13128.186016319996,102.63032753999869,53539.035361680006 2023-04-12,15:14:08.000,102,11087839,12925,0,1681312447,13128.192752629991,102.64442580000468,53539.0423488 2023-04-12,15:14:09.000,102,11087808,13045,0,1681312448,13128.314006209992,102.58803276000253,53539.12619424001 2023-04-12,15:14:10.000,102,11087819,12685,0,1681312449,13128.320742520002,102.63032753999869,53539.14715560001 2023-04-12,15:14:11.000,102,11087807,12565,0,1681312450,13128.334215139992,102.57393450000382,53539.084271520005 2023-04-12,15:14:12.000,102,11087825,12805,0,1681312451,13128.334215139992,102.57393450000382,53539.11920712 2023-04-12,15:14:13.000,102,11087770,12765,0,1681312452,13128.320742520002,102.58803276000253,53539.05632304001 2023-04-12,15:14:14.000,102,11087828,12925,0,1681312453,13128.334215139992,102.58803276000253,53539.07728440001 2023-04-12,15:14:15.000,102,11087817,12925,0,1681312454,13128.394841929992,102.56688537000446,53539.21003968 2023-04-12,15:14:16.000,102,11087841,12765,0,1681312455,13128.435259789992,102.64442580000468,53539.182091200004 2023-04-12,15:14:17.000,102,11087835,12725,0,1681312456,13128.428523479997,102.60918015000061,53539.14016848 2023-04-12,15:14:18.000,102,11087843,12965,0,1681312457,13128.448732409997,102.63032753999869,53539.133181360005 2023-04-12,15:14:19.000,102,11087816,12725,0,1681312458,13128.516095509993,102.61622927999997,53539.203052560006 2023-04-12,15:14:20.000,102,11087823,12845,0,1681312459,13128.502622890002,102.6585240600034,53539.18907832 2023-04-12,15:14:21.000,102,11087816,12605,0,1681312460,13128.502622890002,102.67967145000148,53539.154142720006 2023-04-12,15:14:22.000,102,11087835,12765,0,1681312461,13128.516095509993,102.75016275000235,53539.133181360005 2023-04-12,15:14:23.000,102,11087846,12685,0,1681312462,13128.529568129998,102.77131014000042,53539.16112984 2023-04-12,15:14:24.000,102,11087839,12965,0,1681312463,13128.489150269997,102.82065405000321,53539.182091200004 2023-04-12,15:14:25.000,102,11087855,12685,0,1681312464,13128.495886579993,102.81360492000385,53539.14016848 2023-04-12,15:14:26.000,102,11087851,12765,0,1681312465,13128.502622890002,102.88409622000472,53539.16811696 2023-04-12,15:14:27.000,102,11087851,12765,0,1681312466,13128.455468719992,102.9404892599996,53539.182091200004 2023-04-12,15:14:28.000,102,11087880,12765,0,1681312467,13128.482413960002,102.98278404000303,53539.16112984 2023-04-12,15:14:29.000,102,11087851,12605,0,1681312468,13128.509359199998,103.02507881999918,53538.99343896 2023-04-12,15:14:30.000,102,11087835,12685,0,1681312469,13128.502622890002,103.04622621000453,53539.09824576 2023-04-12,15:14:31.000,102,11087824,12925,0,1681312470,13128.549777059998,103.03212794999854,53539.182091200004 2023-04-12,15:14:32.000,102,11087825,12725,0,1681312471,13128.516095509993,103.10966837999877,53539.14715560001 2023-04-12,15:14:33.000,102,11087872,12605,0,1681312472,13128.495886579993,103.07442273000197,53539.14016848 2023-04-12,15:14:34.000,102,11087862,12805,0,1681312473,13128.502622890002,103.07442273000197,53539.19606544001 2023-04-12,15:14:35.000,102,11087823,12965,0,1681312474,13128.522831820002,103.04622621000453,53539.203052560006 2023-04-12,15:14:36.000,102,11087865,12725,0,1681312475,13128.536304439993,103.02507881999918,53539.18907832 2023-04-12,15:14:37.000,102,11087874,13165,0,1681312476,13128.495886579993,103.02507881999918,53539.14715560001 2023-04-12,15:14:38.000,102,11087859,12885,0,1681312477,13128.475677649993,103.01802968999982,53539.21003968 2023-04-12,15:14:39.000,102,11087833,12965,0,1681312478,13128.516095509993,102.96868578000431,53539.21003968 2023-04-12,15:14:40.000,102,11087836,12645,0,1681312479,13128.468941339997,103.01098056000046,53539.14715560001 2023-04-12,15:14:41.000,102,11087862,12885,0,1681312480,13128.536304439993,102.95458751999831,53539.2170268 2023-04-12,15:14:42.000,102,11087839,12885,0,1681312481,13128.509359199998,102.97573491000367,53539.19606544001 2023-04-12,15:14:43.000,102,11087831,12845,0,1681312482,13128.516095509993,102.92639100000088,53539.17510408001 2023-04-12,15:14:44.000,102,11087818,12765,0,1681312483,13128.529568129998,102.91934187000152,53539.133181360005 2023-04-12,15:14:45.000,102,11087808,13045,0,1681312484,13128.543040750003,102.91934187000152,53539.11920712 2023-04-12,15:14:46.000,102,11087864,12685,0,1681312485,13128.529568129998,102.9052436100028,53539.154142720006 2023-04-12,15:14:47.000,102,11087823,12925,0,1681312486,13128.509359199998,102.85589970000001,53539.10523288001 2023-04-12,15:14:48.000,102,11087883,12965,0,1681312487,13128.509359199998,102.81360492000385,53539.12619424001 2023-04-12,15:14:49.000,102,11087812,12885,0,1681312488,13128.556513369993,102.76426101000106,53539.16811696 2023-04-12,15:14:50.000,102,11087841,12805,0,1681312489,13128.556513369993,102.7572118800017,53539.21003968 2023-04-12,15:14:51.000,102,11087814,12925,0,1681312490,13128.583458609988,102.68672058000084,53539.22401392001 2023-04-12,15:14:52.000,102,11087830,12965,0,1681312491,13128.583458609988,102.65147493000404,53539.21003968 2023-04-12,15:14:53.000,102,11087825,12605,0,1681312492,13128.475677649993,102.70081883999956,53539.07728440001 2023-04-12,15:14:54.000,102,11087842,13125,0,1681312493,13128.482413960002,102.61622927999997,53539.014400320004 2023-04-12,15:14:55.000,102,11087823,13125,0,1681312494,13128.563249680003,102.60213102000125,53539.11920712 2023-04-12,15:14:56.000,102,11087813,12965,0,1681312495,13128.576722299993,102.58098363000317,53539.16112984 2023-04-12,15:14:57.000,102,11087847,12925,0,1681312496,13128.644085399988,102.51754146000167,53539.203052560006 2023-04-12,15:14:58.000,102,11087860,12885,0,1681312497,13128.563249680003,102.50344320000295,53539.14016848 2023-04-12,15:14:59.000,102,11087808,12965,0,1681312498,13128.644085399988,102.48229581000487,53539.14715560001 2023-04-12,15:15:00.000,102,11087884,12845,0,1681312499,13128.610403849998,102.45409929000016,53539.16112984 2023-04-12,15:15:01.000,102,11087802,12845,0,1681312500,13128.617140159993,102.43295190000208,53539.18907832 2023-04-12,15:15:02.000,102,11087817,12885,0,1681312501,13128.610403849998,102.40475538000464,53539.19606544001 2023-04-12,15:15:03.000,102,11087856,12765,0,1681312502,13128.623876469988,102.40475538000464,53539.154142720006 2023-04-12,15:15:04.000,102,11087814,12885,0,1681312503,13128.583458609988,102.33426408000378,53539.14016848 2023-04-12,15:15:05.000,102,11087834,13005,0,1681312504,13128.677766949993,102.2990184299997,53539.23798816 2023-04-12,15:15:06.000,102,11087836,12925,0,1681312505,13128.664294329988,102.29196930000035,53539.23798816 2023-04-12,15:15:07.000,102,11087841,12885,0,1681312506,13128.664294329988,102.22147799999948,53539.17510408001 2023-04-12,15:15:08.000,102,11087832,12605,0,1681312507,13128.610403849998,102.22147799999948,53539.18907832 2023-04-12,15:15:09.000,102,11087869,12885,0,1681312508,13128.623876469988,102.15098669999861,53539.2170268 2023-04-12,15:15:10.000,102,11087827,12725,0,1681312509,13128.671030639998,102.14393756999925,53539.251962400005 2023-04-12,15:15:11.000,102,11087859,12805,0,1681312510,13128.691239569998,102.1016427900031,53539.22401392001 2023-04-12,15:15:12.000,102,11087842,12845,0,1681312511,13128.603667539988,102.10869192000246,53539.19606544001 2023-04-12,15:15:13.000,102,11087823,12885,0,1681312512,13128.610403849998,102.07344626999839,53539.17510408001 2023-04-12,15:15:14.000,102,11087856,12765,0,1681312513,13128.671030639998,102.05229888000031,53539.27991088 2023-04-12,15:15:15.000,102,11087841,12605,0,1681312514,13128.697975879993,102.06639713999903,53539.25894952 2023-04-12,15:15:16.000,102,11087837,12765,0,1681312515,13128.650821709998,102.03115149000223,53539.27991088 2023-04-12,15:15:17.000,102,11087841,13085,0,1681312516,13128.603667539988,102.03820062000159,53539.19606544001 2023-04-12,15:15:18.000,102,11087853,12965,0,1681312517,13128.583458609988,102.03115149000223,53539.182091200004 2023-04-12,15:15:19.000,102,11087862,13085,0,1681312518,13128.590194919998,102.03820062000159,53539.22401392001 2023-04-12,15:15:20.000,102,11087822,12845,0,1681312519,13128.596931229993,101.9888567099988,53539.24497528001 2023-04-12,15:15:21.000,102,11087819,12805,0,1681312520,13128.590194919998,101.98180757999944,53539.21003968 2023-04-12,15:15:22.000,102,11087853,12805,0,1681312521,13128.623876469988,101.96770932000072,53539.23100104 2023-04-12,15:15:23.000,102,11087868,12925,0,1681312522,13128.583458609988,101.9888567099988,53539.17510408001 2023-04-12,15:15:24.000,102,11087843,12725,0,1681312523,13128.617140159993,101.94656193000264,53539.21003968 2023-04-12,15:15:25.000,102,11087863,12805,0,1681312524,13128.630612779998,101.97475845000008,53539.182091200004 2023-04-12,15:15:26.000,102,11087875,12925,0,1681312525,13128.664294329988,101.92541454000457,53539.182091200004 2023-04-12,15:15:27.000,102,11087838,12725,0,1681312526,13128.637349089993,101.8901688900005,53539.11222 2023-04-12,15:15:28.000,102,11087844,12965,0,1681312527,13128.630612779998,101.88311976000114,53539.16112984 2023-04-12,15:15:29.000,102,11087804,12925,0,1681312528,13128.684503259989,101.83377584999835,53539.19606544001 2023-04-12,15:15:30.000,102,11087843,12885,0,1681312529,13128.684503259989,101.77738281000347,53539.182091200004 2023-04-12,15:15:31.000,102,11087889,12845,0,1681312530,13128.630612779998,101.76328455000476,53539.154142720006 2023-04-12,15:15:32.000,102,11087860,13085,0,1681312531,13128.610403849998,101.69984238000325,53539.14016848 2023-04-12,15:15:33.000,102,11087828,12845,0,1681312532,13128.590194919998,101.71394064000197,53539.10523288001 2023-04-12,15:15:34.000,102,11087892,12965,0,1681312533,13128.590194919998,101.65049847000046,53539.05632304001 2023-04-12,15:15:35.000,102,11087838,12805,0,1681312534,13128.650821709998,101.68574412000453,53539.09824576 2023-04-12,15:15:36.000,102,11087850,12765,0,1681312535,13128.650821709998,101.66459672999918,53539.14016848 2023-04-12,15:15:37.000,102,11087828,12885,0,1681312536,13128.644085399988,101.62230195000302,53539.07728440001 2023-04-12,15:15:38.000,102,11087865,12965,0,1681312537,13128.637349089993,101.62935108000238,53539.07029728 2023-04-12,15:15:39.000,102,11087835,12925,0,1681312538,13128.671030639998,101.67164585999853,53539.154142720006 2023-04-12,15:15:40.000,102,11087838,13205,0,1681312539,13128.644085399988,101.67164585999853,53539.10523288001 2023-04-12,15:15:41.000,102,11087836,12845,0,1681312540,13128.590194919998,101.71394064000197,53539.09824576 2023-04-12,15:15:42.000,102,11087851,12765,0,1681312541,13128.637349089993,101.79853020000155,53539.12619424001 2023-04-12,15:15:43.000,102,11087865,13005,0,1681312542,13128.543040750003,101.81262846000027,53538.99343896 2023-04-12,15:15:44.000,102,11087844,12965,0,1681312543,13128.529568129998,101.82672671999899,53539.07029728 2023-04-12,15:15:45.000,102,11087829,12765,0,1681312544,13128.569985989998,101.84787411000434,53539.12619424001 2023-04-12,15:15:46.000,102,11087835,13165,0,1681312545,13128.536304439993,101.83377584999835,53539.12619424001 2023-04-12,15:15:47.000,102,11087824,12765,0,1681312546,13128.509359199998,101.91131627999857,53539.07728440001 2023-04-12,15:15:48.000,102,11087863,12765,0,1681312547,13128.428523479997,101.90426714999921,53539.06331016 2023-04-12,15:15:49.000,102,11087889,12805,0,1681312548,13128.421787170002,101.93951280000329,53539.084271520005 2023-04-12,15:15:50.000,102,11087839,13005,0,1681312549,13128.415050859992,101.953611060002,53539.035361680006 2023-04-12,15:15:51.000,102,11087878,12685,0,1681312550,13128.401578240002,101.93951280000329,53539.06331016 2023-04-12,15:15:52.000,102,11087877,12685,0,1681312551,13128.462205030002,101.97475845000008,53539.07029728 2023-04-12,15:15:53.000,102,11087815,12925,0,1681312552,13128.448732409997,101.99590583999816,53539.035361680006 2023-04-12,15:15:54.000,102,11087859,12925,0,1681312553,13128.441996100002,102.02410236000287,53539.02138744 2023-04-12,15:15:55.000,102,11087874,12885,0,1681312554,13128.556513369993,102.05934800999967,53539.11222 2023-04-12,15:15:56.000,102,11087796,12965,0,1681312555,13128.556513369993,102.07344626999839,53539.07728440001 2023-04-12,15:15:57.000,102,11087841,12725,0,1681312556,13128.576722299993,102.09459366000374,53539.07728440001 2023-04-12,15:15:58.000,102,11087872,12765,0,1681312557,13128.569985989998,102.09459366000374,53539.09125864 2023-04-12,15:15:59.000,102,11087859,12685,0,1681312558,13128.543040750003,102.03820062000159,53539.02138744 2023-04-12,15:16:00.000,102,11087853,12525,0,1681312559,13128.529568129998,102.07344626999839,53539.0423488 2023-04-12,15:16:01.000,102,11087841,12805,0,1681312560,13128.657558019993,102.03115149000223,53539.12619424001 2023-04-12,15:16:02.000,102,11087867,12845,0,1681312561,13128.644085399988,102.08754453000438,53539.10523288001 2023-04-12,15:16:03.000,102,11087859,13045,0,1681312562,13128.637349089993,102.05934800999967,53539.07029728 2023-04-12,15:16:04.000,102,11087887,12965,0,1681312563,13128.603667539988,102.1016427900031,53539.0423488 2023-04-12,15:16:05.000,102,11087891,13005,0,1681312564,13128.644085399988,102.05229888000031,53539.11920712 2023-04-12,15:16:06.000,102,11087862,12925,0,1681312565,13128.623876469988,102.06639713999903,53539.06331016 2023-04-12,15:16:07.000,102,11087852,12685,0,1681312566,13128.610403849998,102.05229888000031,53539.133181360005 2023-04-12,15:16:08.000,102,11087841,12765,0,1681312567,13128.543040750003,102.09459366000374,53539.00741320001 2023-04-12,15:16:09.000,102,11087870,12645,0,1681312568,13128.576722299993,102.1016427900031,53539.02837456001 2023-04-12,15:16:10.000,102,11087826,13045,0,1681312569,13128.590194919998,102.08049539999774,53539.12619424001 2023-04-12,15:16:11.000,102,11087823,12845,0,1681312570,13128.536304439993,102.10869192000246,53539.084271520005 2023-04-12,15:16:12.000,102,11087882,12685,0,1681312571,13128.495886579993,102.1368884399999,53539.133181360005 2023-04-12,15:16:13.000,102,11087806,13085,0,1681312572,13128.428523479997,102.1650849600046,53539.0423488 2023-04-12,15:16:14.000,102,11087830,12925,0,1681312573,13128.401578240002,102.19328148000204,53539.00042608 2023-04-12,15:16:15.000,102,11087837,12645,0,1681312574,13128.394841929992,102.15098669999861,53539.06331016 2023-04-12,15:16:16.000,102,11087839,12725,0,1681312575,13128.354424069992,102.15803582999797,53539.05632304001 2023-04-12,15:16:17.000,102,11087850,12565,0,1681312576,13128.293797279992,102.12983931000053,53539.00741320001 2023-04-12,15:16:18.000,102,11087825,12845,0,1681312577,13128.246643109997,102.1368884399999,53538.9724776 2023-04-12,15:16:19.000,102,11087887,12765,0,1681312578,13128.273588349992,102.08754453000438,53539.0423488 2023-04-12,15:16:20.000,102,11087803,12725,0,1681312579,13128.226434179996,102.14393756999925,53538.99343896 2023-04-12,15:16:21.000,102,11087846,12765,0,1681312580,13128.179280010001,102.08049539999774,53538.97946472001 2023-04-12,15:16:22.000,102,11087863,12965,0,1681312581,13128.105180599996,102.09459366000374,53539.00741320001 2023-04-12,15:16:23.000,102,11087868,12965,0,1681312582,13128.004135949996,102.07344626999839,53538.95151624 2023-04-12,15:16:24.000,102,11087842,12805,0,1681312583,13127.95024546999,102.10869192000246,53538.965490480005 2023-04-12,15:16:25.000,102,11087845,12765,0,1681312584,13127.97719071,102.08049539999774,53539.0423488 2023-04-12,15:16:26.000,102,11087821,12805,0,1681312585,13127.93677285,102.08754453000438,53538.99343896 2023-04-12,15:16:27.000,102,11087877,12605,0,1681312586,13127.91656392,102.11574105000182,53539.02837456001 2023-04-12,15:16:28.000,102,11087833,12645,0,1681312587,13127.882882369995,102.08754453000438,53538.93055488 2023-04-12,15:16:29.000,102,11087871,12765,0,1681312588,13127.82899188999,102.1016427900031,53538.97946472001 2023-04-12,15:16:30.000,102,11087879,12765,0,1681312589,13127.81551927,102.12279018000118,53539.00741320001 2023-04-12,15:16:31.000,102,11087847,12965,0,1681312590,13127.79531034,102.1650849600046,53539.00741320001 2023-04-12,15:16:32.000,102,11087833,12885,0,1681312591,13127.76836509999,102.20737974000076,53538.97946472001 2023-04-12,15:16:33.000,102,11087842,12765,0,1681312592,13127.741419859994,102.27787104000163,53538.89561928 2023-04-12,15:16:34.000,102,11087849,12965,0,1681312593,13127.721210929994,102.2990184299997,53538.90959352001 2023-04-12,15:16:35.000,102,11087871,12725,0,1681312594,13127.77510141,102.32721495000442,53538.95151624 2023-04-12,15:16:36.000,102,11087849,13085,0,1681312595,13127.73468355,102.36246060000121,53538.93055488 2023-04-12,15:16:37.000,102,11087861,12965,0,1681312596,13127.721210929994,102.38360798999929,53538.93754200001 2023-04-12,15:16:38.000,102,11087852,12885,0,1681312597,13127.613429969999,102.40475538000464,53538.867670800006 2023-04-12,15:16:39.000,102,11087853,12765,0,1681312598,13127.653847829999,102.44000103000144,53538.82574808 2023-04-12,15:16:40.000,102,11087865,12965,0,1681312599,13127.71447462,102.44000103000144,53538.93055488 2023-04-12,15:16:41.000,102,11087798,12925,0,1681312600,13127.701001999994,102.411804510004,53538.94452912 2023-04-12,15:16:42.000,102,11087843,12925,0,1681312601,13127.62690258999,102.42590277000272,53538.916580640005 2023-04-12,15:16:43.000,102,11087875,12765,0,1681312602,13127.60669365999,102.40475538000464,53538.916580640005 2023-04-12,15:16:44.000,102,11087837,13045,0,1681312603,13127.566275799989,102.41885364000336,53538.9026064 2023-04-12,15:16:45.000,102,11087876,13085,0,1681312604,13127.552803179999,102.411804510004,53538.87465792 2023-04-12,15:16:46.000,102,11087855,13085,0,1681312605,13127.512385319998,102.42590277000272,53538.9026064 2023-04-12,15:16:47.000,102,11087882,12925,0,1681312606,13127.465231149989,102.43295190000208,53538.83972232001 2023-04-12,15:16:48.000,102,11087872,12965,0,1681312607,13127.397868049993,102.43295190000208,53538.80478672 2023-04-12,15:16:49.000,102,11087846,12805,0,1681312608,13127.465231149989,102.43295190000208,53538.90959352001 2023-04-12,15:16:50.000,102,11087838,12765,0,1681312609,13127.478703769993,102.42590277000272,53538.93055488 2023-04-12,15:16:51.000,102,11087861,12885,0,1681312610,13127.485440079989,102.42590277000272,53538.90959352001 2023-04-12,15:16:52.000,102,11087855,12765,0,1681312611,13127.465231149989,102.49639407000359,53538.90959352001 2023-04-12,15:16:53.000,102,11087853,12845,0,1681312612,13127.418076979993,102.51049233000231,53538.77683824 2023-04-12,15:16:54.000,102,11087893,12925,0,1681312613,13127.431549599998,102.55278710999846,53538.78382536 2023-04-12,15:16:55.000,102,11087845,12925,0,1681312614,13127.458494839993,102.55983623999782,53538.86068368001 2023-04-12,15:16:56.000,102,11087840,12805,0,1681312615,13127.465231149989,102.55278710999846,53538.762864 2023-04-12,15:16:57.000,102,11087869,13085,0,1681312616,13127.485440079989,102.58098363000317,53538.78382536 2023-04-12,15:16:58.000,102,11087859,12765,0,1681312617,13127.512385319998,102.60918015000061,53538.797799600005 2023-04-12,15:16:59.000,102,11087830,13285,0,1681312618,13127.498912699994,102.57393450000382,53538.79081248001 2023-04-12,15:17:00.000,102,11087862,12845,0,1681312619,13127.532594249999,102.58098363000317,53538.80478672 2023-04-12,15:17:01.000,102,11087848,12845,0,1681312620,13127.566275799989,102.58098363000317,53538.72094128001 2023-04-12,15:17:02.000,102,11087842,12885,0,1681312621,13127.599957349994,102.53163972000038,53538.70696704 2023-04-12,15:17:03.000,102,11087833,12965,0,1681312622,13127.566275799989,102.52459059000103,53538.67203144001 2023-04-12,15:17:04.000,102,11087832,12805,0,1681312623,13127.519121629994,102.46114841999952,53538.69299280001 2023-04-12,15:17:05.000,102,11087849,12885,0,1681312624,13127.586484729989,102.40475538000464,53538.79081248001 2023-04-12,15:17:06.000,102,11087830,12645,0,1681312625,13127.60669365999,102.37655885999993,53538.748889760005 2023-04-12,15:17:07.000,102,11087810,12805,0,1681312626,13127.559539489994,102.29196930000035,53538.75587688 2023-04-12,15:17:08.000,102,11087846,12845,0,1681312627,13127.492176389998,102.2990184299997,53538.66504432 2023-04-12,15:17:09.000,102,11087853,12805,0,1681312628,13127.485440079989,102.24262539000483,53538.63709584 2023-04-12,15:17:10.000,102,11087872,12965,0,1681312629,13127.478703769993,102.27787104000163,53538.66504432 2023-04-12,15:17:11.000,102,11087844,12845,0,1681312630,13127.478703769993,102.26377278000291,53538.70696704 2023-04-12,15:17:12.000,102,11087819,12685,0,1681312631,13127.431549599998,102.29196930000035,53538.67203144001 2023-04-12,15:17:13.000,102,11087849,12885,0,1681312632,13127.404604359988,102.37655885999993,53538.59517312 2023-04-12,15:17:14.000,102,11087858,12965,0,1681312633,13127.370922809998,102.37655885999993,53538.67203144001 2023-04-12,15:17:15.000,102,11087815,12845,0,1681312634,13127.370922809998,102.4470501600008,53538.71395416 2023-04-12,15:17:16.000,102,11087934,12885,0,1681312635,13127.317032329993,102.46819754999888,53538.67203144001 2023-04-12,15:17:17.000,102,11087861,12885,0,1681312636,13127.283350780002,102.5457379799991,53538.62312160001 2023-04-12,15:17:18.000,102,11087828,12845,0,1681312637,13127.195778749992,102.60918015000061,53538.60914736 2023-04-12,15:17:19.000,102,11087853,12965,0,1681312638,13127.189042439997,102.67967145000148,53538.59517312 2023-04-12,15:17:20.000,102,11087846,12925,0,1681312639,13127.215987679992,102.70786796999892,53538.63709584 2023-04-12,15:17:21.000,102,11087815,12885,0,1681312640,13127.209251369997,102.73606449000363,53538.69299280001 2023-04-12,15:17:22.000,102,11087840,12805,0,1681312641,13127.202515060002,102.74311362000299,53538.67203144001 2023-04-12,15:17:23.000,102,11087845,12685,0,1681312642,13127.155360889992,102.75016275000235,53538.6580572 2023-04-12,15:17:24.000,102,11087819,12765,0,1681312643,13127.182306130002,102.68672058000084,53538.62312160001 2023-04-12,15:17:25.000,102,11087855,12925,0,1681312644,13127.182306130002,102.70081883999956,53538.588186 2023-04-12,15:17:26.000,102,11087826,13045,0,1681312645,13127.242932920002,102.64442580000468,53538.581198880005 2023-04-12,15:17:27.000,102,11087856,12725,0,1681312646,13127.222723990002,102.60918015000061,53538.54626328 2023-04-12,15:17:28.000,102,11087854,12845,0,1681312647,13127.283350780002,102.57393450000382,53538.56722464 2023-04-12,15:17:29.000,102,11087857,12965,0,1681312648,13127.384395429988,102.55983623999782,53538.63709584 2023-04-12,15:17:30.000,102,11087838,12965,0,1681312649,13127.424813289988,102.51754146000167,53538.679018560004 2023-04-12,15:17:31.000,102,11087872,12605,0,1681312650,13127.445022219988,102.50344320000295,53538.66504432 2023-04-12,15:17:32.000,102,11087883,12725,0,1681312651,13127.431549599998,102.47524667999824,53538.62312160001 2023-04-12,15:17:33.000,102,11087820,12925,0,1681312652,13127.397868049993,102.47524667999824,53538.55325040001 2023-04-12,15:17:34.000,102,11087916,12845,0,1681312653,13127.424813289988,102.4470501600008,53538.57421176001 2023-04-12,15:17:35.000,102,11087816,12765,0,1681312654,13127.478703769993,102.43295190000208,53538.61613448 2023-04-12,15:17:36.000,102,11087786,12885,0,1681312655,13127.532594249999,102.42590277000272,53538.60914736 2023-04-12,15:17:37.000,102,11087842,12805,0,1681312656,13127.512385319998,102.39065711999865,53538.55325040001 2023-04-12,15:17:38.000,102,11087837,12925,0,1681312657,13127.566275799989,102.37655885999993,53538.532289040006 2023-04-12,15:17:39.000,102,11087884,12925,0,1681312658,13127.640375209994,102.36950973000057,53538.61613448 2023-04-12,15:17:40.000,102,11087842,12725,0,1681312659,13127.613429969999,102.31311668999842,53538.60914736 2023-04-12,15:17:41.000,102,11087835,12765,0,1681312660,13127.640375209994,102.2990184299997,53538.55325040001 2023-04-12,15:17:42.000,102,11087838,12525,0,1681312661,13127.680793069994,102.29196930000035,53538.588186 2023-04-12,15:17:43.000,102,11087841,13045,0,1681312662,13127.633638899999,102.2990184299997,53538.56023752 2023-04-12,15:17:44.000,102,11087869,12885,0,1681312663,13127.660584139994,102.25672365000355,53538.5183148 2023-04-12,15:17:45.000,102,11087808,12725,0,1681312664,13127.660584139994,102.20737974000076,53538.59517312 2023-04-12,15:17:46.000,102,11087835,12965,0,1681312665,13127.721210929994,102.21442887000012,53538.61613448 2023-04-12,15:17:47.000,102,11087873,13045,0,1681312666,13127.72794723999,102.17213409000396,53538.57421176001 2023-04-12,15:17:48.000,102,11087856,13125,0,1681312667,13127.66732044999,102.15803582999797,53538.49735344 2023-04-12,15:17:49.000,102,11087855,13005,0,1681312668,13127.64711151999,102.12983931000053,53538.49036632 2023-04-12,15:17:50.000,102,11087860,12965,0,1681312669,13127.64711151999,102.1016427900031,53538.532289040006 2023-04-12,15:17:51.000,102,11087851,12965,0,1681312670,13127.60669365999,102.08754453000438,53538.55325040001 2023-04-12,15:17:52.000,102,11087880,13085,0,1681312671,13127.552803179999,102.08754453000438,53538.54626328 2023-04-12,15:17:53.000,102,11087832,12965,0,1681312672,13127.525857939989,102.15098669999861,53538.5183148 2023-04-12,15:17:54.000,102,11087840,12765,0,1681312673,13127.512385319998,102.12983931000053,53538.511327680004 2023-04-12,15:17:55.000,102,11087869,12725,0,1681312674,13127.498912699994,102.21442887000012,53538.581198880005 2023-04-12,15:17:56.000,102,11087877,12645,0,1681312675,13127.424813289988,102.19328148000204,53538.49036632 2023-04-12,15:17:57.000,102,11087854,12765,0,1681312676,13127.343977570003,102.29196930000035,53538.46940496 2023-04-12,15:17:58.000,102,11087853,12765,0,1681312677,13127.384395429988,102.32721495000442,53538.4484436 2023-04-12,15:17:59.000,102,11087905,12445,0,1681312678,13127.283350780002,102.3483623400025,53538.4484436 2023-04-12,15:18:00.000,102,11087847,13165,0,1681312679,13127.357450189993,102.35541147000185,53538.49036632 2023-04-12,15:18:01.000,102,11087875,12845,0,1681312680,13127.377659119993,102.39065711999865,53538.5183148 2023-04-12,15:18:02.000,102,11087845,12765,0,1681312681,13127.330504949998,102.41885364000336,53538.47639208001 2023-04-12,15:18:03.000,102,11087835,12765,0,1681312682,13127.283350780002,102.44000103000144,53538.44145648 2023-04-12,15:18:04.000,102,11087859,12845,0,1681312683,13127.317032329993,102.39770624999801,53538.47639208001 2023-04-12,15:18:05.000,102,11087855,12765,0,1681312684,13127.337241259993,102.39065711999865,53538.4484436 2023-04-12,15:18:06.000,102,11087876,13045,0,1681312685,13127.323768640003,102.35541147000185,53538.4484436 2023-04-12,15:18:07.000,102,11087845,12885,0,1681312686,13127.330504949998,102.34131321000314,53538.37158528 2023-04-12,15:18:08.000,102,11087884,12965,0,1681312687,13127.384395429988,102.31311668999842,53538.343636800004 2023-04-12,15:18:09.000,102,11087851,13045,0,1681312688,13127.438285909993,102.26377278000291,53538.3785724 2023-04-12,15:18:10.000,102,11087824,12845,0,1681312689,13127.404604359988,102.22147799999948,53538.413508000005 2023-04-12,15:18:11.000,102,11087795,12925,0,1681312690,13127.418076979993,102.2355762599982,53538.43446936001 2023-04-12,15:18:12.000,102,11087836,12805,0,1681312691,13127.384395429988,102.25672365000355,53538.413508000005 2023-04-12,15:18:13.000,102,11087836,12845,0,1681312692,13127.350713879998,102.2355762599982,53538.39953376 2023-04-12,15:18:14.000,102,11087826,12925,0,1681312693,13127.357450189993,102.31311668999842,53538.364598160006 2023-04-12,15:18:15.000,102,11087798,12605,0,1681312694,13127.431549599998,102.32016581999778,53538.4484436 2023-04-12,15:18:16.000,102,11087860,12845,0,1681312695,13127.445022219988,102.411804510004,53538.42748224 2023-04-12,15:18:17.000,102,11087828,13045,0,1681312696,13127.445022219988,102.41885364000336,53538.42049512 2023-04-12,15:18:18.000,102,11087847,12925,0,1681312697,13127.404604359988,102.48934494000423,53538.44145648 2023-04-12,15:18:19.000,102,11087845,12725,0,1681312698,13127.498912699994,102.52459059000103,53538.45543072001 2023-04-12,15:18:20.000,102,11087885,12965,0,1681312699,13127.492176389998,102.58098363000317,53538.39953376 2023-04-12,15:18:21.000,102,11087838,12965,0,1681312700,13127.485440079989,102.5950818900019,53538.39254664 2023-04-12,15:18:22.000,102,11087850,13085,0,1681312701,13127.471967459998,102.63032753999869,53538.413508000005 2023-04-12,15:18:23.000,102,11087810,12885,0,1681312702,13127.465231149989,102.61622927999997,53538.343636800004 2023-04-12,15:18:24.000,102,11087860,12725,0,1681312703,13127.498912699994,102.6585240600034,53538.35761104001 2023-04-12,15:18:25.000,102,11087867,12925,0,1681312704,13127.566275799989,102.62327840999933,53538.42748224 2023-04-12,15:18:26.000,102,11087844,12805,0,1681312705,13127.546066869989,102.64442580000468,53538.40652088001 2023-04-12,15:18:27.000,102,11087820,12765,0,1681312706,13127.559539489994,102.63737666999805,53538.413508000005 2023-04-12,15:18:28.000,102,11087851,12925,0,1681312707,13127.498912699994,102.68672058000084,53538.39254664 2023-04-12,15:18:29.000,102,11087845,12925,0,1681312708,13127.546066869989,102.60918015000061,53538.4484436 2023-04-12,15:18:30.000,102,11087848,12925,0,1681312709,13127.539330559994,102.66557319000276,53538.43446936001 2023-04-12,15:18:31.000,102,11087837,12645,0,1681312710,13127.573012109999,102.67262232000212,53538.483379200006 2023-04-12,15:18:32.000,102,11087858,12645,0,1681312711,13127.573012109999,102.72901536000427,53538.462417840004 2023-04-12,15:18:33.000,102,11087845,12805,0,1681312712,13127.586484729989,102.72901536000427,53538.39254664 2023-04-12,15:18:34.000,102,11087879,13005,0,1681312713,13127.599957349994,102.78540839999914,53538.39953376 2023-04-12,15:18:35.000,102,11087844,12845,0,1681312714,13127.72794723999,102.87704708999809,53538.45543072001 2023-04-12,15:18:36.000,102,11087825,12965,0,1681312715,13127.69426569,102.91229274000216,53538.44145648 2023-04-12,15:18:37.000,102,11087874,12765,0,1681312716,13127.721210929994,102.97573491000367,53538.4484436 2023-04-12,15:18:38.000,102,11087767,12965,0,1681312717,13127.71447462,103.04622621000453,53538.413508000005 2023-04-12,15:18:39.000,102,11087833,12885,0,1681312718,13127.701001999994,103.08852099000069,53538.40652088001 2023-04-12,15:18:40.000,102,11087885,12965,0,1681312719,13127.73468355,103.18720880999899,53538.483379200006 2023-04-12,15:18:41.000,102,11087837,12925,0,1681312720,13127.75489248,103.17311055000027,53538.483379200006 2023-04-12,15:18:42.000,102,11087865,12725,0,1681312721,13127.75489248,103.18015967999963,53538.52530192001 2023-04-12,15:18:43.000,102,11087822,12645,0,1681312722,13127.68752937999,103.16606142000091,53538.49036632 2023-04-12,15:18:44.000,102,11087928,12645,0,1681312723,13127.721210929994,103.18015967999963,53538.5183148 2023-04-12,15:18:45.000,102,11087821,12765,0,1681312724,13127.71447462,103.16606142000091,53538.5183148 2023-04-12,15:18:46.000,102,11087834,13085,0,1681312725,13127.69426569,103.1026192499994,53538.483379200006 2023-04-12,15:18:47.000,102,11087842,12845,0,1681312726,13127.674056759999,103.08147186000133,53538.4484436 2023-04-12,15:18:48.000,102,11087831,12805,0,1681312727,13127.680793069994,103.01802968999982,53538.45543072001 2023-04-12,15:18:49.000,102,11087876,13085,0,1681312728,13127.77510141,102.93344013000024,53538.532289040006 2023-04-12,15:18:50.000,102,11087831,12605,0,1681312729,13127.721210929994,102.89114535000408,53538.5183148 2023-04-12,15:18:51.000,102,11087816,12725,0,1681312730,13127.74815616999,102.81360492000385,53538.52530192001 2023-04-12,15:18:52.000,102,11087895,12965,0,1681312731,13127.741419859994,102.7572118800017,53538.52530192001 2023-04-12,15:18:53.000,102,11087871,12725,0,1681312732,13127.741419859994,102.71491709999827,53538.50434056001 2023-04-12,15:18:54.000,102,11087819,12925,0,1681312733,13127.73468355,102.67262232000212,53538.50434056001 2023-04-12,15:18:55.000,102,11087840,12765,0,1681312734,13127.76836509999,102.63737666999805,53538.47639208001 2023-04-12,15:18:56.000,102,11087849,12925,0,1681312735,13127.72794723999,102.60918015000061,53538.40652088001 2023-04-12,15:18:57.000,102,11087841,12885,0,1681312736,13127.77510141,102.5950818900019,53538.42049512 2023-04-12,15:18:58.000,102,11087844,12965,0,1681312737,13127.79531034,102.60213102000125,53538.49735344 2023-04-12,15:18:59.000,102,11087818,12605,0,1681312738,13127.822255579995,102.61622927999997,53538.5183148 2023-04-12,15:19:00.000,102,11087846,13085,0,1681312739,13127.802046649995,102.62327840999933,53538.49735344 2023-04-12,15:19:01.000,102,11087806,13085,0,1681312740,13127.781837719995,102.65147493000404,53538.44145648 2023-04-12,15:19:02.000,102,11087861,12685,0,1681312741,13127.77510141,102.67967145000148,53538.50434056001 2023-04-12,15:19:03.000,102,11087875,12925,0,1681312742,13127.76836509999,102.73606449000363,53538.40652088001 2023-04-12,15:19:04.000,102,11087831,12845,0,1681312743,13127.721210929994,102.74311362000299,53538.42748224 2023-04-12,15:19:05.000,102,11087890,13045,0,1681312744,13127.781837719995,102.77131014000042,53538.46940496 2023-04-12,15:19:06.000,102,11087843,12965,0,1681312745,13127.781837719995,102.81360492000385,53538.49036632 2023-04-12,15:19:07.000,102,11087865,12725,0,1681312746,13127.80878295999,102.82770318000257,53538.532289040006 2023-04-12,15:19:08.000,102,11087908,12925,0,1681312747,13127.72794723999,102.85589970000001,53538.46940496 2023-04-12,15:19:09.000,102,11087867,12645,0,1681312748,13127.781837719995,102.92639100000088,53538.45543072001 2023-04-12,15:19:10.000,102,11087843,12845,0,1681312749,13127.761628789995,102.97573491000367,53538.483379200006 2023-04-12,15:19:11.000,102,11087823,12765,0,1681312750,13127.76836509999,102.98278404000303,53538.47639208001 2023-04-12,15:19:12.000,102,11087851,13165,0,1681312751,13127.761628789995,103.03212794999854,53538.46940496 2023-04-12,15:19:13.000,102,11087829,12845,0,1681312752,13127.74815616999,103.05327534000389,53538.49036632 2023-04-12,15:19:14.000,102,11087882,12685,0,1681312753,13127.69426569,103.08147186000133,53538.483379200006 2023-04-12,15:19:15.000,102,11087867,12605,0,1681312754,13127.761628789995,103.11671750999813,53538.53927616 2023-04-12,15:19:16.000,102,11087855,12925,0,1681312755,13127.73468355,103.11671750999813,53538.532289040006 2023-04-12,15:19:17.000,102,11087855,12605,0,1681312756,13127.701001999994,103.15901229000156,53538.532289040006 2023-04-12,15:19:18.000,102,11087852,12725,0,1681312757,13127.701001999994,103.15901229000156,53538.532289040006 2023-04-12,15:19:19.000,102,11087810,13045,0,1681312758,13127.69426569,103.20130706999771,53538.413508000005 2023-04-12,15:19:20.000,102,11087864,12765,0,1681312759,13127.68752937999,103.22245446000306,53538.413508000005 2023-04-12,15:19:21.000,102,11087836,12845,0,1681312760,13127.76836509999,103.2154053300037,53538.483379200006 2023-04-12,15:19:22.000,102,11087859,13125,0,1681312761,13127.802046649995,103.18015967999963,53538.5183148 2023-04-12,15:19:23.000,102,11087810,12765,0,1681312762,13127.81551927,103.17311055000027,53538.5183148 2023-04-12,15:19:24.000,102,11087880,12965,0,1681312763,13127.822255579995,103.15901229000156,53538.53927616 2023-04-12,15:19:25.000,102,11087825,12645,0,1681312764,13127.822255579995,103.18015967999963,53538.47639208001 2023-04-12,15:19:26.000,102,11087843,12765,0,1681312765,13127.802046649995,103.17311055000027,53538.45543072001 2023-04-12,15:19:27.000,102,11087859,12925,0,1681312766,13127.842464509995,103.15901229000156,53538.46940496 2023-04-12,15:19:28.000,102,11087843,12925,0,1681312767,13127.80878295999,103.20130706999771,53538.42748224 2023-04-12,15:19:29.000,102,11087873,12965,0,1681312768,13127.81551927,103.19425793999835,53538.413508000005 2023-04-12,15:19:30.000,102,11087856,12765,0,1681312769,13127.87614606,103.18720880999899,53538.46940496 2023-04-12,15:19:31.000,102,11087893,12725,0,1681312770,13127.90982760999,103.20130706999771,53538.43446936001 2023-04-12,15:19:32.000,102,11087864,12965,0,1681312771,13127.82899188999,103.18015967999963,53538.47639208001 2023-04-12,15:19:33.000,102,11087838,13045,0,1681312772,13127.81551927,103.17311055000027,53538.39953376 2023-04-12,15:19:34.000,102,11087882,12765,0,1681312773,13127.822255579995,103.22245446000306,53538.413508000005 2023-04-12,15:19:35.000,102,11087855,12845,0,1681312774,13127.862673439995,103.20835620000435,53538.46940496 2023-04-12,15:19:36.000,102,11087844,12565,0,1681312775,13127.862673439995,103.18015967999963,53538.462417840004 2023-04-12,15:19:37.000,102,11087850,12925,0,1681312776,13127.80878295999,103.18720880999899,53538.462417840004 2023-04-12,15:19:38.000,102,11087841,12885,0,1681312777,13127.80878295999,103.13786490000348,53538.42049512 2023-04-12,15:19:39.000,102,11087843,12965,0,1681312778,13127.862673439995,103.11671750999813,53538.47639208001 2023-04-12,15:19:40.000,102,11087844,12685,0,1681312779,13127.85593713,103.08147186000133,53538.44145648 2023-04-12,15:19:41.000,102,11087830,13005,0,1681312780,13127.77510141,103.07442273000197,53538.42748224 2023-04-12,15:19:42.000,102,11087855,12885,0,1681312781,13127.73468355,103.07442273000197,53538.32966256 2023-04-12,15:19:43.000,102,11087886,12845,0,1681312782,13127.71447462,103.05327534000389,53538.35062392 2023-04-12,15:19:44.000,102,11087819,12765,0,1681312783,13127.721210929994,102.98278404000303,53538.38555952001 2023-04-12,15:19:45.000,102,11087821,12645,0,1681312784,13127.79531034,102.98983317000238,53538.413508000005 2023-04-12,15:19:46.000,102,11087811,12765,0,1681312785,13127.76836509999,102.95458751999831,53538.43446936001 2023-04-12,15:19:47.000,102,11087867,12965,0,1681312786,13127.761628789995,103.0039314300011,53538.46940496 2023-04-12,15:19:48.000,102,11087859,13125,0,1681312787,13127.73468355,102.98278404000303,53538.44145648 2023-04-12,15:19:49.000,102,11087843,12845,0,1681312788,13127.74815616999,103.0039314300011,53538.364598160006 2023-04-12,15:19:50.000,102,11087852,12885,0,1681312789,13127.781837719995,102.99688230000174,53538.42748224 2023-04-12,15:19:51.000,102,11087811,12725,0,1681312790,13127.741419859994,103.03212794999854,53538.38555952001 2023-04-12,15:19:52.000,102,11087892,12885,0,1681312791,13127.73468355,103.0391770799979,53538.39953376 2023-04-12,15:19:53.000,102,11087799,12845,0,1681312792,13127.76836509999,103.05327534000389,53538.39254664 2023-04-12,15:19:54.000,102,11087818,12805,0,1681312793,13127.75489248,103.07442273000197,53538.39953376 2023-04-12,15:19:55.000,102,11087825,12885,0,1681312794,13127.721210929994,103.10966837999877,53538.35062392 2023-04-12,15:19:56.000,102,11087868,12605,0,1681312795,13127.78857402999,103.06737360000261,53538.413508000005 2023-04-12,15:19:57.000,102,11087815,12885,0,1681312796,13127.802046649995,103.10966837999877,53538.413508000005 2023-04-12,15:19:58.000,102,11087848,12765,0,1681312797,13127.77510141,103.09557012000005,53538.42748224 2023-04-12,15:19:59.000,102,11087845,12845,0,1681312798,13127.721210929994,103.13081577000412,53538.30870120001 2023-04-12,15:20:00.000,102,11087864,12605,0,1681312799,13127.68752937999,103.15901229000156,53538.30171408 2023-04-12,15:20:01.000,102,11087848,12885,0,1681312800,13127.79531034,103.17311055000027,53538.43446936001 2023-04-12,15:20:02.000,102,11087849,12765,0,1681312801,13127.77510141,103.15901229000156,53538.39953376 2023-04-12,15:20:03.000,102,11087835,13085,0,1681312802,13127.76836509999,103.2154053300037,53538.42748224 2023-04-12,15:20:04.000,102,11087871,13245,0,1681312803,13127.78857402999,103.23655272000178,53538.42748224 2023-04-12,15:20:05.000,102,11087842,12885,0,1681312804,13127.80878295999,103.2506509800005,53538.37158528 2023-04-12,15:20:06.000,102,11087843,12965,0,1681312805,13127.77510141,103.26474923999922,53538.40652088001 2023-04-12,15:20:07.000,102,11087848,12925,0,1681312806,13127.71447462,103.29294576000393,53538.35062392 2023-04-12,15:20:08.000,102,11087868,12805,0,1681312807,13127.721210929994,103.33524054000009,53538.413508000005 2023-04-12,15:20:09.000,102,11087841,12925,0,1681312808,13127.76836509999,103.3634370600048,53538.45543072001 2023-04-12,15:20:10.000,102,11087869,12845,0,1681312809,13127.78857402999,103.38458445000288,53538.43446936001 2023-04-12,15:20:11.000,102,11087824,12765,0,1681312810,13127.77510141,103.41278097000031,53538.4484436 2023-04-12,15:20:12.000,102,11087842,12605,0,1681312811,13127.761628789995,103.4621248800031,53538.44145648 2023-04-12,15:20:13.000,102,11087837,12605,0,1681312812,13127.71447462,103.51146878999862,53538.3785724 2023-04-12,15:20:14.000,102,11087893,12885,0,1681312813,13127.721210929994,103.55376357000205,53538.42049512 2023-04-12,15:20:15.000,102,11087834,12805,0,1681312814,13127.73468355,103.5960583499982,53538.42748224 2023-04-12,15:20:16.000,102,11087818,12885,0,1681312815,13127.761628789995,103.58900921999884,53538.43446936001 2023-04-12,15:20:17.000,102,11087840,13045,0,1681312816,13127.77510141,103.63835313000163,53538.46940496 2023-04-12,15:20:18.000,102,11087849,12965,0,1681312817,13127.76836509999,103.65950051999971,53538.511327680004 2023-04-12,15:20:19.000,102,11087876,12965,0,1681312818,13127.77510141,103.70179530000314,53538.413508000005 2023-04-12,15:20:20.000,102,11087851,12845,0,1681312819,13127.781837719995,103.67359877999843,53538.45543072001 2023-04-12,15:20:21.000,102,11087863,12925,0,1681312820,13127.76836509999,103.70179530000314,53538.413508000005 2023-04-12,15:20:22.000,102,11087881,13045,0,1681312821,13127.75489248,103.71589356000186,53538.462417840004 2023-04-12,15:20:23.000,102,11087863,12845,0,1681312822,13127.66732044999,103.70179530000314,53538.413508000005 2023-04-12,15:20:24.000,102,11087855,12805,0,1681312823,13127.680793069994,103.73704094999994,53538.44145648 2023-04-12,15:20:25.000,102,11087866,12805,0,1681312824,13127.71447462,103.7440900799993,53538.47639208001 2023-04-12,15:20:26.000,102,11087839,12965,0,1681312825,13127.76836509999,103.75113920999866,53538.46940496 2023-04-12,15:20:27.000,102,11087836,12925,0,1681312826,13127.761628789995,103.75113920999866,53538.49036632 2023-04-12,15:20:28.000,102,11087859,12805,0,1681312827,13127.68752937999,103.76523747000465,53538.39953376 2023-04-12,15:20:29.000,102,11087867,12645,0,1681312828,13127.640375209994,103.73704094999994,53538.49036632 2023-04-12,15:20:30.000,102,11087835,12885,0,1681312829,13127.64711151999,103.76523747000465,53538.43446936001 2023-04-12,15:20:31.000,102,11087845,13045,0,1681312830,13127.660584139994,103.80048312000145,53538.40652088001 2023-04-12,15:20:32.000,102,11087858,12645,0,1681312831,13127.653847829999,103.86392529000295,53538.42049512 2023-04-12,15:20:33.000,102,11087876,12725,0,1681312832,13127.66732044999,103.87802355000167,53538.43446936001 2023-04-12,15:20:34.000,102,11087877,12725,0,1681312833,13127.66732044999,103.92736746000446,53538.39254664 2023-04-12,15:20:35.000,102,11087817,12605,0,1681312834,13127.77510141,103.96261311000126,53538.511327680004 2023-04-12,15:20:36.000,102,11087834,12725,0,1681312835,13127.761628789995,104.01195702000405,53538.483379200006 2023-04-12,15:20:37.000,102,11087851,12925,0,1681312836,13127.761628789995,103.99785875999805,53538.50434056001 2023-04-12,15:20:38.000,102,11087863,12805,0,1681312837,13127.70773830999,103.9908096299987,53538.42748224 2023-04-12,15:20:39.000,102,11087852,13005,0,1681312838,13127.76836509999,103.9908096299987,53538.44145648 2023-04-12,15:20:40.000,102,11087834,13285,0,1681312839,13127.77510141,103.98376049999933,53538.45543072001 2023-04-12,15:20:41.000,102,11087909,12765,0,1681312840,13127.85593713,103.92736746000446,53538.50434056001 2023-04-12,15:20:42.000,102,11087863,12845,0,1681312841,13127.84920081999,103.93441659000382,53538.483379200006 2023-04-12,15:20:43.000,102,11087832,12845,0,1681312842,13127.89635499,103.92736746000446,53538.45543072001 2023-04-12,15:20:44.000,102,11087870,12845,0,1681312843,13127.88961867999,103.89212181000039,53538.47639208001 2023-04-12,15:20:45.000,102,11087822,12765,0,1681312844,13127.90982760999,103.8568761600036,53538.49036632 2023-04-12,15:20:46.000,102,11087835,12605,0,1681312845,13127.95698178,103.86392529000295,53538.49735344 2023-04-12,15:20:47.000,102,11087819,12845,0,1681312846,13127.89635499,103.82163050999952,53538.39953376 2023-04-12,15:20:48.000,102,11087860,12725,0,1681312847,13127.903091299995,103.82163050999952,53538.39254664 2023-04-12,15:20:49.000,102,11087821,13045,0,1681312848,13127.963718089995,103.86392529000295,53538.46940496 2023-04-12,15:20:50.000,102,11087831,12885,0,1681312849,13127.97719071,103.87802355000167,53538.52530192001 2023-04-12,15:20:51.000,102,11087886,12965,0,1681312850,13128.01760857,103.84982703000423,53538.52530192001 2023-04-12,15:20:52.000,102,11087836,12645,0,1681312851,13127.99739964,103.87097442000231,53538.47639208001 2023-04-12,15:20:53.000,102,11087827,12645,0,1681312852,13127.963718089995,103.87802355000167,53538.39953376 2023-04-12,15:20:54.000,102,11087858,12645,0,1681312853,13127.95698178,103.89917093999975,53538.45543072001 2023-04-12,15:20:55.000,102,11087838,12965,0,1681312854,13127.97045439999,103.91326919999847,53538.45543072001 2023-04-12,15:20:56.000,102,11087866,12885,0,1681312855,13127.983927019995,103.90622006999911,53538.50434056001 2023-04-12,15:20:57.000,102,11087883,12925,0,1681312856,13127.95024546999,103.88507268000103,53538.46940496 2023-04-12,15:20:58.000,102,11087841,12645,0,1681312857,13127.963718089995,103.8568761600036,53538.42748224 2023-04-12,15:20:59.000,102,11087882,12845,0,1681312858,13128.024344879996,103.83572876999824,53538.47639208001 2023-04-12,15:21:00.000,102,11087903,13205,0,1681312859,13128.004135949996,103.83572876999824,53538.47639208001 2023-04-12,15:21:01.000,102,11087840,12885,0,1681312860,13128.004135949996,103.79343399000209,53538.47639208001 2023-04-12,15:21:02.000,102,11087834,12805,0,1681312861,13128.024344879996,103.75818833999801,53538.5183148 2023-04-12,15:21:03.000,102,11087820,12685,0,1681312862,13127.99739964,103.72294269000122,53538.4484436 2023-04-12,15:21:04.000,102,11087856,13005,0,1681312863,13127.943509159995,103.68769704000442,53538.42049512 2023-04-12,15:21:05.000,102,11087823,12765,0,1681312864,13128.03108118999,103.60310748000484,53538.53927616 2023-04-12,15:21:06.000,102,11087854,12925,0,1681312865,13127.99066332999,103.5608127000014,53538.5183148 2023-04-12,15:21:07.000,102,11087867,12805,0,1681312866,13127.97719071,103.47622314000182,53538.57421176001 2023-04-12,15:21:08.000,102,11087841,12685,0,1681312867,13127.923300229995,103.4973705299999,53538.462417840004 2023-04-12,15:21:09.000,102,11087863,12845,0,1681312868,13127.97045439999,103.4621248800031,53538.483379200006 2023-04-12,15:21:10.000,102,11087862,12685,0,1681312869,13127.90982760999,103.41278097000031,53538.50434056001 2023-04-12,15:21:11.000,102,11087836,13085,0,1681312870,13127.923300229995,103.39163358000224,53538.45543072001 2023-04-12,15:21:12.000,102,11087886,12965,0,1681312871,13127.88961867999,103.3634370600048,53538.49735344 2023-04-12,15:21:13.000,102,11087848,12885,0,1681312872,13127.86940974999,103.38458445000288,53538.39254664 2023-04-12,15:21:14.000,102,11087874,12925,0,1681312873,13127.862673439995,103.35638792999816,53538.43446936001 2023-04-12,15:21:15.000,102,11087838,12925,0,1681312874,13127.86940974999,103.29999489000329,53538.483379200006 2023-04-12,15:21:16.000,102,11087837,13045,0,1681312875,13127.87614606,103.32114228000137,53538.42049512 2023-04-12,15:21:17.000,102,11087873,12685,0,1681312876,13127.822255579995,103.32819141000073,53538.32966256 2023-04-12,15:21:18.000,102,11087841,12685,0,1681312877,13127.82899188999,103.32114228000137,53538.40652088001 2023-04-12,15:21:19.000,102,11087881,12645,0,1681312878,13127.78857402999,103.32819141000073,53538.38555952001 2023-04-12,15:21:20.000,102,11087869,12805,0,1681312879,13127.802046649995,103.32114228000137,53538.3785724 2023-04-12,15:21:21.000,102,11087899,12805,0,1681312880,13127.84920081999,103.35638792999816,53538.47639208001 2023-04-12,15:21:22.000,102,11087837,12765,0,1681312881,13127.85593713,103.38458445000288,53538.43446936001 2023-04-12,15:21:23.000,102,11087881,12965,0,1681312882,13127.822255579995,103.37753532000352,53538.39953376 2023-04-12,15:21:24.000,102,11087798,13165,0,1681312883,13127.842464509995,103.38458445000288,53538.364598160006 2023-04-12,15:21:25.000,102,11087883,12805,0,1681312884,13127.822255579995,103.40573184000095,53538.38555952001 2023-04-12,15:21:26.000,102,11087871,12765,0,1681312885,13127.822255579995,103.3634370600048,53538.40652088001 2023-04-12,15:21:27.000,102,11087868,12725,0,1681312886,13127.82899188999,103.37048619000416,53538.413508000005 2023-04-12,15:21:28.000,102,11087838,12845,0,1681312887,13127.822255579995,103.3986827100016,53538.364598160006 2023-04-12,15:21:29.000,102,11087874,12885,0,1681312888,13127.89635499,103.39163358000224,53538.44145648 2023-04-12,15:21:30.000,102,11087871,12605,0,1681312889,13127.93677285,103.45507575000374,53538.45543072001 2023-04-12,15:21:31.000,102,11087856,12925,0,1681312890,13127.983927019995,103.45507575000374,53538.39254664 2023-04-12,15:21:32.000,102,11087842,12845,0,1681312891,13127.97719071,103.47622314000182,53538.45543072001 2023-04-12,15:21:33.000,102,11087848,12925,0,1681312892,13127.963718089995,103.51851791999798,53538.294726960004 2023-04-12,15:21:34.000,102,11087837,13005,0,1681312893,13128.004135949996,103.53966531000333,53538.32966256 2023-04-12,15:21:35.000,102,11087854,12765,0,1681312894,13128.024344879996,103.53966531000333,53538.39953376 2023-04-12,15:21:36.000,102,11087813,13005,0,1681312895,13128.01087225999,103.5608127000014,53538.343636800004 2023-04-12,15:21:37.000,102,11087884,13045,0,1681312896,13128.071499049991,103.58196008999948,53538.37158528 2023-04-12,15:21:38.000,102,11087833,13045,0,1681312897,13128.11865322,103.6101566100042,53538.40652088001 2023-04-12,15:21:39.000,102,11087864,12845,0,1681312898,13128.105180599996,103.5960583499982,53538.413508000005 2023-04-12,15:21:40.000,102,11087868,13245,0,1681312899,13128.064762739996,103.64540226000099,53538.343636800004 2023-04-12,15:21:41.000,102,11087858,12845,0,1681312900,13128.044553809996,103.70179530000314,53538.294726960004 2023-04-12,15:21:42.000,102,11087897,12925,0,1681312901,13128.01087225999,103.71589356000186,53538.26677848001 2023-04-12,15:21:43.000,102,11087850,13005,0,1681312902,13128.044553809996,103.71589356000186,53538.364598160006 2023-04-12,15:21:44.000,102,11087854,12765,0,1681312903,13128.05129011999,103.72294269000122,53538.32267544 2023-04-12,15:21:45.000,102,11087848,13005,0,1681312904,13128.105180599996,103.7088444300025,53538.40652088001 2023-04-12,15:21:46.000,102,11087848,12725,0,1681312905,13128.159071080001,103.7088444300025,53538.42049512 2023-04-12,15:21:47.000,102,11087901,12965,0,1681312906,13128.179280010001,103.71589356000186,53538.4484436 2023-04-12,15:21:48.000,102,11087857,12605,0,1681312907,13128.152334769991,103.71589356000186,53538.364598160006 2023-04-12,15:21:49.000,102,11087862,12605,0,1681312908,13128.186016319996,103.71589356000186,53538.343636800004 2023-04-12,15:21:50.000,102,11087882,12925,0,1681312909,13128.246643109997,103.70179530000314,53538.40652088001 2023-04-12,15:21:51.000,102,11087860,12965,0,1681312910,13128.287060969997,103.66654964999907,53538.37158528 2023-04-12,15:21:52.000,102,11087838,12765,0,1681312911,13128.327478829997,103.64540226000099,53538.32966256 2023-04-12,15:21:53.000,102,11087819,12925,0,1681312912,13128.354424069992,103.6101566100042,53538.364598160006 2023-04-12,15:21:54.000,102,11087839,12805,0,1681312913,13128.374632999992,103.56786183000077,53538.35761104001 2023-04-12,15:21:55.000,102,11087887,12845,0,1681312914,13128.468941339997,103.55376357000205,53538.44145648 2023-04-12,15:21:56.000,102,11087899,13045,0,1681312915,13128.489150269997,103.51146878999862,53538.39953376 2023-04-12,15:21:57.000,102,11087879,12965,0,1681312916,13128.529568129998,103.49032140000054,53538.38555952001 2023-04-12,15:21:58.000,102,11087835,12685,0,1681312917,13128.462205030002,103.52556705000461,53538.40652088001 2023-04-12,15:21:59.000,102,11087872,12805,0,1681312918,13128.462205030002,103.54671444000269,53538.38555952001 2023-04-12,15:22:00.000,102,11087850,13085,0,1681312919,13128.502622890002,103.4973705299999,53538.50434056001 2023-04-12,15:22:01.000,102,11087858,12885,0,1681312920,13128.516095509993,103.51146878999862,53538.49036632 2023-04-12,15:22:02.000,102,11087884,12845,0,1681312921,13128.489150269997,103.48327227000118,53538.49735344 2023-04-12,15:22:03.000,102,11087833,12605,0,1681312922,13128.448732409997,103.51146878999862,53538.47639208001 2023-04-12,15:22:04.000,102,11087872,12765,0,1681312923,13128.435259789992,103.48327227000118,53538.52530192001 2023-04-12,15:22:05.000,102,11087858,12925,0,1681312924,13128.381369310002,103.52556705000461,53538.49735344 2023-04-12,15:22:06.000,102,11087856,12765,0,1681312925,13128.381369310002,103.51146878999862,53538.532289040006 2023-04-12,15:22:07.000,102,11087840,12845,0,1681312926,13128.320742520002,103.55376357000205,53538.43446936001 2023-04-12,15:22:08.000,102,11087872,12685,0,1681312927,13128.280324660001,103.57491096000012,53538.462417840004 2023-04-12,15:22:09.000,102,11087842,13085,0,1681312928,13128.347687759997,103.58900921999884,53538.588186 2023-04-12,15:22:10.000,102,11087824,13005,0,1681312929,13128.367896689997,103.56786183000077,53538.57421176001 2023-04-12,15:22:11.000,102,11087857,12725,0,1681312930,13128.327478829997,103.63130400000227,53538.57421176001 2023-04-12,15:22:12.000,102,11087818,12685,0,1681312931,13128.280324660001,103.63130400000227,53538.53927616 2023-04-12,15:22:13.000,102,11087840,12885,0,1681312932,13128.212961559992,103.66654964999907,53538.49735344 2023-04-12,15:22:14.000,102,11087900,12805,0,1681312933,13128.199488940001,103.62425487000291,53538.45543072001 2023-04-12,15:22:15.000,102,11087868,12605,0,1681312934,13128.239906800001,103.65950051999971,53538.49036632 2023-04-12,15:22:16.000,102,11087799,12925,0,1681312935,13128.219697870001,103.67359877999843,53538.54626328 2023-04-12,15:22:17.000,102,11087872,12925,0,1681312936,13128.199488940001,103.64540226000099,53538.47639208001 2023-04-12,15:22:18.000,102,11087850,12965,0,1681312937,13128.192752629991,103.63130400000227,53538.45543072001 2023-04-12,15:22:19.000,102,11087804,12885,0,1681312938,13128.253379419992,103.66654964999907,53538.55325040001 2023-04-12,15:22:20.000,102,11087906,12765,0,1681312939,13128.253379419992,103.68064790999779,53538.55325040001 2023-04-12,15:22:21.000,102,11087850,13125,0,1681312940,13128.246643109997,103.68064790999779,53538.483379200006 2023-04-12,15:22:22.000,102,11087859,12725,0,1681312941,13128.307269899997,103.65950051999971,53538.47639208001 2023-04-12,15:22:23.000,102,11087833,12645,0,1681312942,13128.300533590002,103.69474617000378,53538.3785724 2023-04-12,15:22:24.000,102,11087855,12805,0,1681312943,13128.280324660001,103.70179530000314,53538.413508000005 2023-04-12,15:22:25.000,102,11087862,12645,0,1681312944,13128.361160380002,103.67359877999843,53538.483379200006 2023-04-12,15:22:26.000,102,11087897,12525,0,1681312945,13128.367896689997,103.65950051999971,53538.50434056001 2023-04-12,15:22:27.000,102,11087799,12885,0,1681312946,13128.421787170002,103.65245139000035,53538.50434056001 2023-04-12,15:22:28.000,102,11087872,12925,0,1681312947,13128.421787170002,103.63130400000227,53538.511327680004 2023-04-12,15:22:29.000,102,11087899,12525,0,1681312948,13128.415050859992,103.63130400000227,53538.46940496 2023-04-12,15:22:30.000,102,11087844,12885,0,1681312949,13128.401578240002,103.6101566100042,53538.5183148 2023-04-12,15:22:31.000,102,11087864,13045,0,1681312950,13128.428523479997,103.60310748000484,53538.532289040006 2023-04-12,15:22:32.000,102,11087835,12925,0,1681312951,13128.361160380002,103.5960583499982,53538.43446936001 2023-04-12,15:22:33.000,102,11087800,12725,0,1681312952,13128.361160380002,103.51851791999798,53538.50434056001 2023-04-12,15:22:34.000,102,11087824,12845,0,1681312953,13128.347687759997,103.4973705299999,53538.49036632 2023-04-12,15:22:35.000,102,11087846,13125,0,1681312954,13128.347687759997,103.4973705299999,53538.532289040006 2023-04-12,15:22:36.000,102,11087909,12965,0,1681312955,13128.293797279992,103.46917401000246,53538.49735344 2023-04-12,15:22:37.000,102,11087853,12765,0,1681312956,13128.287060969997,103.47622314000182,53538.5183148 2023-04-12,15:22:38.000,102,11087826,13085,0,1681312957,13128.138862150001,103.4621248800031,53538.511327680004 2023-04-12,15:22:39.000,102,11087861,12605,0,1681312958,13128.105180599996,103.44802662000438,53538.46940496 2023-04-12,15:22:40.000,102,11087858,13005,0,1681312959,13128.09844429,103.45507575000374,53538.46940496 2023-04-12,15:22:41.000,102,11087861,12765,0,1681312960,13128.091707979991,103.44802662000438,53538.49735344 2023-04-12,15:22:42.000,102,11087881,13125,0,1681312961,13128.024344879996,103.46917401000246,53538.50434056001 2023-04-12,15:22:43.000,102,11087843,12765,0,1681312962,13127.95698178,103.4621248800031,53538.42748224 2023-04-12,15:22:44.000,102,11087841,13125,0,1681312963,13127.923300229995,103.44097748999775,53538.43446936001 2023-04-12,15:22:45.000,102,11087844,12885,0,1681312964,13127.84920081999,103.50441965999926,53538.4484436 2023-04-12,15:22:46.000,102,11087864,12725,0,1681312965,13127.8357282,103.54671444000269,53538.40652088001 2023-04-12,15:22:47.000,102,11087860,12685,0,1681312966,13127.802046649995,103.58196008999948,53538.33664968001 2023-04-12,15:22:48.000,102,11087829,12925,0,1681312967,13127.761628789995,103.61720574000356,53538.413508000005 2023-04-12,15:22:49.000,102,11087819,12885,0,1681312968,13127.81551927,103.58196008999948,53538.46940496 2023-04-12,15:22:50.000,102,11087865,13085,0,1681312969,13127.79531034,103.65245139000035,53538.44145648 2023-04-12,15:22:51.000,102,11087881,12885,0,1681312970,13127.81551927,103.65950051999971,53538.43446936001 2023-04-12,15:22:52.000,102,11087850,12685,0,1681312971,13127.761628789995,103.71589356000186,53538.42049512 2023-04-12,15:22:53.000,102,11087888,13005,0,1681312972,13127.68752937999,103.75818833999801,53538.40652088001 2023-04-12,15:22:54.000,102,11087828,13005,0,1681312973,13127.680793069994,103.82163050999952,53538.364598160006 2023-04-12,15:22:55.000,102,11087857,12845,0,1681312974,13127.71447462,103.83572876999824,53538.413508000005 2023-04-12,15:22:56.000,102,11087866,12805,0,1681312975,13127.701001999994,103.84277790000488,53538.39254664 2023-04-12,15:22:57.000,102,11087879,13045,0,1681312976,13127.69426569,103.89917093999975,53538.39953376 2023-04-12,15:22:58.000,102,11087847,12805,0,1681312977,13127.701001999994,103.94146572000318,53538.364598160006 2023-04-12,15:22:59.000,102,11087874,12765,0,1681312978,13127.701001999994,103.92736746000446,53538.364598160006 2023-04-12,15:23:00.000,102,11087850,12605,0,1681312979,13127.64711151999,103.96966224000062,53538.38555952001 2023-04-12,15:23:01.000,102,11087848,12885,0,1681312980,13127.64711151999,103.9555639800019,53538.35062392 2023-04-12,15:23:02.000,102,11087845,12765,0,1681312981,13127.620166279994,103.9555639800019,53538.315688320006 2023-04-12,15:23:03.000,102,11087836,12805,0,1681312982,13127.566275799989,103.92736746000446,53538.28075272 2023-04-12,15:23:04.000,102,11087815,12525,0,1681312983,13127.60669365999,103.98376049999933,53538.23883000001 2023-04-12,15:23:05.000,102,11087860,12965,0,1681312984,13127.680793069994,103.96966224000062,53538.315688320006 2023-04-12,15:23:06.000,102,11087834,12925,0,1681312985,13127.613429969999,104.00490789000469,53538.33664968001 2023-04-12,15:23:07.000,102,11087880,12685,0,1681312986,13127.620166279994,103.96966224000062,53538.343636800004 2023-04-12,15:23:08.000,102,11087861,12965,0,1681312987,13127.552803179999,104.02605528000277,53538.25979136 2023-04-12,15:23:09.000,102,11087863,13125,0,1681312988,13127.539330559994,103.97671136999998,53538.26677848001 2023-04-12,15:23:10.000,102,11087845,12645,0,1681312989,13127.505649009989,103.99785875999805,53538.28773984001 2023-04-12,15:23:11.000,102,11087889,13005,0,1681312990,13127.539330559994,104.00490789000469,53538.28773984001 2023-04-12,15:23:12.000,102,11087832,13045,0,1681312991,13127.512385319998,104.00490789000469,53538.28075272 2023-04-12,15:23:13.000,102,11087826,12925,0,1681312992,13127.445022219988,104.0542518000002,53538.28075272 2023-04-12,15:23:14.000,102,11087861,12885,0,1681312993,13127.418076979993,104.06835005999892,53538.23883000001 2023-04-12,15:23:15.000,102,11087863,12645,0,1681312994,13127.357450189993,104.07539918999828,53538.28075272 2023-04-12,15:23:16.000,102,11087874,12765,0,1681312995,13127.330504949998,104.08244832000491,53538.25280424 2023-04-12,15:23:17.000,102,11087842,12765,0,1681312996,13127.303559710002,104.06835005999892,53538.22485576 2023-04-12,15:23:18.000,102,11087820,12965,0,1681312997,13127.263141850002,104.08244832000491,53538.25280424 2023-04-12,15:23:19.000,102,11087848,12685,0,1681312998,13127.229460299997,104.08949745000427,53538.18293304 2023-04-12,15:23:20.000,102,11087885,12805,0,1681312999,13127.209251369997,104.13884135999979,53538.16197168 2023-04-12,15:23:21.000,102,11087850,12805,0,1681313000,13127.236196609992,104.09654658000363,53538.196907280006 2023-04-12,15:23:22.000,102,11087887,12725,0,1681313001,13127.296823399993,104.0542518000002,53538.21088152 2023-04-12,15:23:23.000,102,11087850,12685,0,1681313002,13127.276614469993,104.04015354000148,53538.26677848001 2023-04-12,15:23:24.000,102,11087872,12965,0,1681313003,13127.182306130002,104.04720267000084,53538.196907280006 2023-04-12,15:23:25.000,102,11087820,12805,0,1681313004,13127.182306130002,104.01195702000405,53538.12004896001 2023-04-12,15:23:26.000,102,11087869,12805,0,1681313005,13127.155360889992,104.06130092999956,53538.12004896001 2023-04-12,15:23:27.000,102,11087838,12925,0,1681313006,13127.202515060002,104.0190061500034,53538.21088152 2023-04-12,15:23:28.000,102,11087865,13165,0,1681313007,13127.168833509997,104.04720267000084,53538.18992016001 2023-04-12,15:23:29.000,102,11087805,12765,0,1681313008,13127.189042439997,104.01195702000405,53538.147997440006 2023-04-12,15:23:30.000,102,11087836,12765,0,1681313009,13127.128415649997,104.04015354000148,53538.18992016001 2023-04-12,15:23:31.000,102,11087847,12965,0,1681313010,13127.189042439997,104.0190061500034,53538.147997440006 2023-04-12,15:23:32.000,102,11087831,13165,0,1681313011,13127.162097200002,104.08244832000491,53538.16197168 2023-04-12,15:23:33.000,102,11087828,12925,0,1681313012,13127.168833509997,104.04720267000084,53538.08511336 2023-04-12,15:23:34.000,102,11087878,12845,0,1681313013,13127.094734099992,104.08949745000427,53538.07113912001 2023-04-12,15:23:35.000,102,11087889,12765,0,1681313014,13127.114943029992,104.03310441000212,53538.08511336 2023-04-12,15:23:36.000,102,11087808,12485,0,1681313015,13127.135151959992,104.06835005999892,53538.064152 2023-04-12,15:23:37.000,102,11087847,12805,0,1681313016,13127.195778749992,104.04720267000084,53538.11306184 2023-04-12,15:23:38.000,102,11087870,12925,0,1681313017,13127.175569819992,104.02605528000277,53538.11306184 2023-04-12,15:23:39.000,102,11087808,12605,0,1681313018,13127.175569819992,104.04720267000084,53538.1340232 2023-04-12,15:23:40.000,102,11087847,13045,0,1681313019,13127.148624579997,103.97671136999998,53538.07113912001 2023-04-12,15:23:41.000,102,11087862,12885,0,1681313020,13127.182306130002,103.94851485000254,53538.15498456 2023-04-12,15:23:42.000,102,11087863,12845,0,1681313021,13127.148624579997,103.96261311000126,53538.09210048 2023-04-12,15:23:43.000,102,11087843,12645,0,1681313022,13127.135151959992,103.91326919999847,53538.05716488 2023-04-12,15:23:44.000,102,11087848,12885,0,1681313023,13127.101470410002,103.89917093999975,53538.078126240005 2023-04-12,15:23:45.000,102,11087824,12885,0,1681313024,13127.256405539993,103.82867963999888,53538.1340232 2023-04-12,15:23:46.000,102,11087847,12925,0,1681313025,13127.195778749992,103.81458138000016,53538.15498456 2023-04-12,15:23:47.000,102,11087847,12765,0,1681313026,13127.269878159997,103.79343399000209,53538.16197168 2023-04-12,15:23:48.000,102,11087840,13205,0,1681313027,13127.209251369997,103.77228660000401,53538.07113912001 2023-04-12,15:23:49.000,102,11087879,12725,0,1681313028,13127.249669229997,103.68064790999779,53538.11306184 2023-04-12,15:23:50.000,102,11087851,12765,0,1681313029,13127.242932920002,103.63130400000227,53538.18293304 2023-04-12,15:23:51.000,102,11087840,12845,0,1681313030,13127.215987679992,103.56786183000077,53538.11306184 2023-04-12,15:23:52.000,102,11087846,12645,0,1681313031,13127.182306130002,103.49032140000054,53538.05017776001 2023-04-12,15:23:53.000,102,11087886,13005,0,1681313032,13127.101470410002,103.40573184000095,53538.029216400006 2023-04-12,15:23:54.000,102,11087827,12765,0,1681313033,13127.067788859997,103.32819141000073,53538.078126240005 2023-04-12,15:23:55.000,102,11087844,12725,0,1681313034,13127.128415649997,103.2154053300037,53538.127036080004 2023-04-12,15:23:56.000,102,11087873,12765,0,1681313035,13127.054316239992,103.14491403000284,53538.07113912001 2023-04-12,15:23:57.000,102,11087846,12845,0,1681313036,13126.953271589991,103.06032447000325,53538.00126792001 2023-04-12,15:23:58.000,102,11087820,12685,0,1681313037,13126.872435869991,102.97573491000367,53537.95235808001 2023-04-12,15:23:59.000,102,11087824,12805,0,1681313038,13126.825281699996,102.91229274000216,53537.96633232 2023-04-12,15:24:00.000,102,11087841,12765,0,1681313039,13126.845490629996,102.84885057000065,53537.96633232 2023-04-12,15:24:01.000,102,11087861,12965,0,1681313040,13126.825281699996,102.77835926999978,53538.008255040004 2023-04-12,15:24:02.000,102,11087880,12925,0,1681313041,13126.77139121999,102.74311362000299,53538.00126792001 2023-04-12,15:24:03.000,102,11087871,12965,0,1681313042,13126.73097335999,102.72901536000427,53537.93838384 2023-04-12,15:24:04.000,102,11087867,12885,0,1681313043,13126.663610259995,102.6937697100002,53537.89646112 2023-04-12,15:24:05.000,102,11087895,12565,0,1681313044,13126.69055549999,102.67967145000148,53537.94537096 2023-04-12,15:24:06.000,102,11087829,12805,0,1681313045,13126.67708288,102.63032753999869,53537.95235808001 2023-04-12,15:24:07.000,102,11087903,13005,0,1681313046,13126.67708288,102.6585240600034,53537.910435360005 2023-04-12,15:24:08.000,102,11087866,12805,0,1681313047,13126.61645609,102.6585240600034,53537.840564160004 2023-04-12,15:24:09.000,102,11087850,12765,0,1681313048,13126.643401329995,102.64442580000468,53537.889474 2023-04-12,15:24:10.000,102,11087833,12765,0,1681313049,13126.71750074,102.60918015000061,53537.93838384 2023-04-12,15:24:11.000,102,11087860,12925,0,1681313050,13126.69055549999,102.58098363000317,53537.889474 2023-04-12,15:24:12.000,102,11087844,12805,0,1681313051,13126.67034656999,102.55983623999782,53537.87549976 2023-04-12,15:24:13.000,102,11087850,12765,0,1681313052,13126.623192399995,102.5457379799991,53537.78466720001 2023-04-12,15:24:14.000,102,11087851,12765,0,1681313053,13126.59624716,102.48934494000423,53537.83357704001 2023-04-12,15:24:15.000,102,11087814,13045,0,1681313054,13126.602983469995,102.46819754999888,53537.79864144 2023-04-12,15:24:16.000,102,11087869,12845,0,1681313055,13126.56930191999,102.42590277000272,53537.77768008 2023-04-12,15:24:17.000,102,11087830,12845,0,1681313056,13126.5558293,102.38360798999929,53537.70780888 2023-04-12,15:24:18.000,102,11087830,12845,0,1681313057,13126.522147749994,102.34131321000314,53537.75671872 2023-04-12,15:24:19.000,102,11087862,12845,0,1681313058,13126.51541144,102.35541147000185,53537.78466720001 2023-04-12,15:24:20.000,102,11087833,12805,0,1681313059,13126.461520959994,102.31311668999842,53537.77069296 2023-04-12,15:24:21.000,102,11087813,12725,0,1681313060,13126.44804833999,102.31311668999842,53537.72877024 2023-04-12,15:24:22.000,102,11087782,13005,0,1681313061,13126.400894169994,102.33426408000378,53537.68684752001 2023-04-12,15:24:23.000,102,11087871,13045,0,1681313062,13126.340267379994,102.30606755999906,53537.623963440004 2023-04-12,15:24:24.000,102,11087835,13045,0,1681313063,13126.326794759989,102.32016581999778,53537.65191192 2023-04-12,15:24:25.000,102,11087857,12845,0,1681313064,13126.44804833999,102.3483623400025,53537.70780888 2023-04-12,15:24:26.000,102,11087866,12965,0,1681313065,13126.44804833999,102.36246060000121,53537.742744480005 2023-04-12,15:24:27.000,102,11087848,12845,0,1681313066,13126.461520959994,102.41885364000336,53537.72178312 2023-04-12,15:24:28.000,102,11087810,13005,0,1681313067,13126.42783940999,102.45409929000016,53537.63095056 2023-04-12,15:24:29.000,102,11087898,12965,0,1681313068,13126.481729889994,102.48229581000487,53537.63793768001 2023-04-12,15:24:30.000,102,11087859,12845,0,1681313069,13126.51541144,102.48229581000487,53537.63793768001 2023-04-12,15:24:31.000,102,11087825,13005,0,1681313070,13126.56930191999,102.52459059000103,53537.672873280004 2023-04-12,15:24:32.000,102,11087852,12925,0,1681313071,13126.5558293,102.55983623999782,53537.70780888 2023-04-12,15:24:33.000,102,11087843,12765,0,1681313072,13126.562565609995,102.58098363000317,53537.644924800006 2023-04-12,15:24:34.000,102,11087844,12805,0,1681313073,13126.58951084999,102.60213102000125,53537.6798604 2023-04-12,15:24:35.000,102,11087822,13125,0,1681313074,13126.623192399995,102.62327840999933,53537.71479600001 2023-04-12,15:24:36.000,102,11087905,12965,0,1681313075,13126.62992870999,102.60213102000125,53537.693834640006 2023-04-12,15:24:37.000,102,11087823,13045,0,1681313076,13126.663610259995,102.64442580000468,53537.70780888 2023-04-12,15:24:38.000,102,11087893,12765,0,1681313077,13126.58951084999,102.64442580000468,53537.63793768001 2023-04-12,15:24:39.000,102,11087821,12965,0,1681313078,13126.60971977999,102.67262232000212,53537.644924800006 2023-04-12,15:24:40.000,102,11087854,12885,0,1681313079,13126.67034656999,102.63032753999869,53537.7497316 2023-04-12,15:24:41.000,102,11087851,12725,0,1681313080,13126.67034656999,102.60918015000061,53537.75671872 2023-04-12,15:24:42.000,102,11087856,12805,0,1681313081,13126.71076442999,102.60918015000061,53537.72178312 2023-04-12,15:24:43.000,102,11087849,12765,0,1681313082,13126.71750074,102.64442580000468,53537.70780888 2023-04-12,15:24:44.000,102,11087912,12765,0,1681313083,13126.79833646,102.58098363000317,53537.7497316 2023-04-12,15:24:45.000,102,11087879,12765,0,1681313084,13126.81854539,102.60918015000061,53537.71479600001 2023-04-12,15:24:46.000,102,11087840,12965,0,1681313085,13126.852226939991,102.60918015000061,53537.71479600001 2023-04-12,15:24:47.000,102,11087847,12805,0,1681313086,13126.885908489996,102.60918015000061,53537.76370584001 2023-04-12,15:24:48.000,102,11087813,12965,0,1681313087,13126.872435869991,102.62327840999933,53537.70082176 2023-04-12,15:24:49.000,102,11087811,13085,0,1681313088,13126.986953139996,102.55278710999846,53537.77768008 2023-04-12,15:24:50.000,102,11087846,12885,0,1681313089,13126.980216830001,102.5457379799991,53537.79864144 2023-04-12,15:24:51.000,102,11087823,13045,0,1681313090,13126.980216830001,102.48229581000487,53537.791654320004 2023-04-12,15:24:52.000,102,11087828,13125,0,1681313091,13126.986953139996,102.46114841999952,53537.83357704001 2023-04-12,15:24:53.000,102,11087835,12725,0,1681313092,13126.960007900001,102.411804510004,53537.77768008 2023-04-12,15:24:54.000,102,11087814,12885,0,1681313093,13126.966744209996,102.36246060000121,53537.76370584001 2023-04-12,15:24:55.000,102,11087845,12925,0,1681313094,13127.000425760001,102.31311668999842,53537.83357704001 2023-04-12,15:24:56.000,102,11087820,12885,0,1681313095,13126.953271589991,102.32721495000442,53537.78466720001 2023-04-12,15:24:57.000,102,11087832,12885,0,1681313096,13126.933062659991,102.30606755999906,53537.791654320004 2023-04-12,15:24:58.000,102,11087839,12965,0,1681313097,13126.926326349996,102.32016581999778,53537.7497316 2023-04-12,15:24:59.000,102,11087874,12685,0,1681313098,13126.953271589991,102.32721495000442,53537.82658992 2023-04-12,15:25:00.000,102,11087834,12965,0,1681313099,13126.939798970001,102.37655885999993,53537.83357704001 2023-04-12,15:25:01.000,102,11087881,12765,0,1681313100,13126.939798970001,102.39065711999865,53537.840564160004 2023-04-12,15:25:02.000,102,11087856,12565,0,1681313101,13126.906117419996,102.4470501600008,53537.82658992 2023-04-12,15:25:03.000,102,11087879,13005,0,1681313102,13126.845490629996,102.48229581000487,53537.742744480005 2023-04-12,15:25:04.000,102,11087856,12965,0,1681313103,13126.805072769996,102.55983623999782,53537.78466720001 2023-04-12,15:25:05.000,102,11087847,12805,0,1681313104,13126.852226939991,102.60213102000125,53537.812615680006 2023-04-12,15:25:06.000,102,11087845,12965,0,1681313105,13126.83875432,102.66557319000276,53537.83357704001 2023-04-12,15:25:07.000,102,11087839,13085,0,1681313106,13126.845490629996,102.70786796999892,53537.88248688001 2023-04-12,15:25:08.000,102,11087828,12965,0,1681313107,13126.744445979995,102.74311362000299,53537.77069296 2023-04-12,15:25:09.000,102,11087816,12685,0,1681313108,13126.764654909995,102.7572118800017,53537.78466720001 2023-04-12,15:25:10.000,102,11087869,12925,0,1681313109,13126.73770967,102.7572118800017,53537.79864144 2023-04-12,15:25:11.000,102,11087881,12925,0,1681313110,13126.75118228999,102.76426101000106,53537.77768008 2023-04-12,15:25:12.000,102,11087873,12925,0,1681313111,13126.77139121999,102.77835926999978,53537.73575736001 2023-04-12,15:25:13.000,102,11087860,12845,0,1681313112,13126.764654909995,102.77131014000042,53537.791654320004 2023-04-12,15:25:14.000,102,11087856,12925,0,1681313113,13126.73097335999,102.74311362000299,53537.73575736001 2023-04-12,15:25:15.000,102,11087878,12885,0,1681313114,13126.825281699996,102.73606449000363,53537.85453840001 2023-04-12,15:25:16.000,102,11087867,12765,0,1681313115,13126.805072769996,102.72196623000491,53537.79864144 2023-04-12,15:25:17.000,102,11087819,12885,0,1681313116,13126.79160014999,102.72196623000491,53537.791654320004 2023-04-12,15:25:18.000,102,11087887,13125,0,1681313117,13126.805072769996,102.74311362000299,53537.840564160004 2023-04-12,15:25:19.000,102,11087884,13205,0,1681313118,13126.7579186,102.73606449000363,53537.73575736001 2023-04-12,15:25:20.000,102,11087831,12805,0,1681313119,13126.77812753,102.76426101000106,53537.77069296 2023-04-12,15:25:21.000,102,11087854,12925,0,1681313120,13126.852226939991,102.76426101000106,53537.90344824001 2023-04-12,15:25:22.000,102,11087850,12925,0,1681313121,13126.81180907999,102.83475231000193,53537.79864144 2023-04-12,15:25:23.000,102,11087863,12805,0,1681313122,13126.81180907999,102.85589970000001,53537.812615680006 2023-04-12,15:25:24.000,102,11087872,12565,0,1681313123,13126.77812753,102.89819448000344,53537.78466720001 2023-04-12,15:25:25.000,102,11087852,12885,0,1681313124,13126.83201800999,102.89819448000344,53537.79864144 2023-04-12,15:25:26.000,102,11087843,12845,0,1681313125,13126.83201800999,102.94753838999895,53537.84755128 2023-04-12,15:25:27.000,102,11087832,12965,0,1681313126,13126.865699559996,102.96868578000431,53537.861525520006 2023-04-12,15:25:28.000,102,11087831,13005,0,1681313127,13126.83875432,102.95458751999831,53537.8196028 2023-04-12,15:25:29.000,102,11087864,12925,0,1681313128,13126.865699559996,102.94753838999895,53537.87549976 2023-04-12,15:25:30.000,102,11087812,12845,0,1681313129,13126.946535279996,102.91229274000216,53537.861525520006 2023-04-12,15:25:31.000,102,11087847,12805,0,1681313130,13126.939798970001,102.89114535000408,53537.90344824001 2023-04-12,15:25:32.000,102,11087847,12685,0,1681313131,13126.960007900001,102.85589970000001,53537.90344824001 2023-04-12,15:25:33.000,102,11087847,12925,0,1681313132,13126.919590040001,102.83475231000193,53537.84755128 2023-04-12,15:25:34.000,102,11087884,12925,0,1681313133,13127.000425760001,102.7924575299985,53537.88248688001 2023-04-12,15:25:35.000,102,11087878,12725,0,1681313134,13127.087997789997,102.72901536000427,53537.89646112 2023-04-12,15:25:36.000,102,11087862,12925,0,1681313135,13127.054316239992,102.74311362000299,53537.889474 2023-04-12,15:25:37.000,102,11087868,12685,0,1681313136,13127.061052550001,102.74311362000299,53537.79864144 2023-04-12,15:25:38.000,102,11087890,12685,0,1681313137,13127.128415649997,102.71491709999827,53537.88248688001 2023-04-12,15:25:39.000,102,11087839,12925,0,1681313138,13127.168833509997,102.71491709999827,53537.840564160004 2023-04-12,15:25:40.000,102,11087859,12925,0,1681313139,13127.141888270002,102.73606449000363,53537.89646112 2023-04-12,15:25:41.000,102,11087849,12885,0,1681313140,13127.162097200002,102.78540839999914,53537.86851264 2023-04-12,15:25:42.000,102,11087876,12885,0,1681313141,13127.189042439997,102.84885057000065,53537.889474 2023-04-12,15:25:43.000,102,11087873,12805,0,1681313142,13127.182306130002,102.91934187000152,53537.840564160004 2023-04-12,15:25:44.000,102,11087856,12885,0,1681313143,13127.215987679992,102.91229274000216,53537.93139672001 2023-04-12,15:25:45.000,102,11087859,12685,0,1681313144,13127.236196609992,102.98983317000238,53537.93139672001 2023-04-12,15:25:46.000,102,11087851,12645,0,1681313145,13127.229460299997,103.01802968999982,53537.96633232 2023-04-12,15:25:47.000,102,11087849,12925,0,1681313146,13127.222723990002,103.04622621000453,53537.93838384 2023-04-12,15:25:48.000,102,11087900,13005,0,1681313147,13127.168833509997,103.06737360000261,53537.93838384 2023-04-12,15:25:49.000,102,11087866,13125,0,1681313148,13127.175569819992,103.08852099000069,53537.889474 2023-04-12,15:25:50.000,102,11087867,12965,0,1681313149,13127.108206719997,103.05327534000389,53537.97331944001 2023-04-12,15:25:51.000,102,11087874,12685,0,1681313150,13127.101470410002,103.06737360000261,53537.88248688001 2023-04-12,15:25:52.000,102,11087835,12885,0,1681313151,13127.013898379992,103.0391770799979,53537.86851264 2023-04-12,15:25:53.000,102,11087912,12965,0,1681313152,13127.020634690001,103.05327534000389,53537.86851264 2023-04-12,15:25:54.000,102,11087902,12645,0,1681313153,13127.054316239992,102.97573491000367,53537.86851264 2023-04-12,15:25:55.000,102,11087903,12845,0,1681313154,13127.047579929997,102.96868578000431,53537.90344824001 2023-04-12,15:25:56.000,102,11087889,12885,0,1681313155,13126.926326349996,102.91934187000152,53537.9244096 2023-04-12,15:25:57.000,102,11087852,12685,0,1681313156,13126.919590040001,102.91229274000216,53537.89646112 2023-04-12,15:25:58.000,102,11087886,12925,0,1681313157,13126.81180907999,102.92639100000088,53537.840564160004 2023-04-12,15:25:59.000,102,11087855,12885,0,1681313158,13126.73097335999,102.88409622000472,53537.812615680006 2023-04-12,15:26:00.000,102,11087854,12925,0,1681313159,13126.73097335999,102.85589970000001,53537.79864144 2023-04-12,15:26:01.000,102,11087859,12965,0,1681313160,13126.77812753,102.9052436100028,53537.840564160004 2023-04-12,15:26:02.000,102,11087826,13125,0,1681313161,13126.65687395,102.93344013000024,53537.83357704001 2023-04-12,15:26:03.000,102,11087851,12965,0,1681313162,13126.623192399995,102.95458751999831,53537.83357704001 2023-04-12,15:26:04.000,102,11087823,13005,0,1681313163,13126.60971977999,102.94753838999895,53537.8196028 2023-04-12,15:26:05.000,102,11087839,12965,0,1681313164,13126.643401329995,103.01098056000046,53537.82658992 2023-04-12,15:26:06.000,102,11087862,12845,0,1681313165,13126.60971977999,103.05327534000389,53537.84755128 2023-04-12,15:26:07.000,102,11087869,13045,0,1681313166,13126.54909298999,103.1026192499994,53537.72178312 2023-04-12,15:26:08.000,102,11087847,13005,0,1681313167,13126.65013763999,103.08147186000133,53537.76370584001 2023-04-12,15:26:09.000,102,11087890,12965,0,1681313168,13126.683819189995,103.1026192499994,53537.77069296 2023-04-12,15:26:10.000,102,11087842,12805,0,1681313169,13126.67034656999,103.1026192499994,53537.79864144 2023-04-12,15:26:11.000,102,11087866,12965,0,1681313170,13126.7579186,103.11671750999813,53537.8196028 2023-04-12,15:26:12.000,102,11087886,12845,0,1681313171,13126.7579186,103.08852099000069,53537.840564160004 2023-04-12,15:26:13.000,102,11087874,13005,0,1681313172,13126.77812753,103.08147186000133,53537.70780888 2023-04-12,15:26:14.000,102,11087864,12525,0,1681313173,13126.83875432,103.06032447000325,53537.77069296 2023-04-12,15:26:15.000,102,11087811,12885,0,1681313174,13126.87917218,103.02507881999918,53537.77768008 2023-04-12,15:26:16.000,102,11087858,12965,0,1681313175,13126.83875432,103.01098056000046,53537.70780888 2023-04-12,15:26:17.000,102,11087805,12765,0,1681313176,13126.83201800999,103.01802968999982,53537.73575736001 2023-04-12,15:26:18.000,102,11087826,12925,0,1681313177,13126.892644799991,103.01802968999982,53537.8196028 2023-04-12,15:26:19.000,102,11087874,12845,0,1681313178,13126.865699559996,102.99688230000174,53537.86851264 2023-04-12,15:26:20.000,102,11087871,12845,0,1681313179,13126.852226939991,102.96163664999767,53537.8196028 2023-04-12,15:26:21.000,102,11087834,12925,0,1681313180,13126.79833646,103.0039314300011,53537.812615680006 2023-04-12,15:26:22.000,102,11087871,12885,0,1681313181,13126.865699559996,103.02507881999918,53537.861525520006 2023-04-12,15:26:23.000,102,11087879,12925,0,1681313182,13126.81180907999,103.02507881999918,53537.742744480005 2023-04-12,15:26:24.000,102,11087871,12965,0,1681313183,13126.83875432,103.01098056000046,53537.791654320004 2023-04-12,15:26:25.000,102,11087836,12645,0,1681313184,13126.885908489996,103.0391770799979,53537.889474 2023-04-12,15:26:26.000,102,11087837,12925,0,1681313185,13126.946535279996,103.02507881999918,53537.89646112 2023-04-12,15:26:27.000,102,11087869,13245,0,1681313186,13126.926326349996,103.06032447000325,53537.89646112 2023-04-12,15:26:28.000,102,11087853,12685,0,1681313187,13126.872435869991,103.05327534000389,53537.83357704001 2023-04-12,15:26:29.000,102,11087906,12925,0,1681313188,13126.885908489996,103.01802968999982,53537.8196028 2023-04-12,15:26:30.000,102,11087822,12845,0,1681313189,13126.89938111,103.01802968999982,53537.78466720001 2023-04-12,15:26:31.000,102,11087857,12965,0,1681313190,13126.885908489996,102.99688230000174,53537.80562856001 2023-04-12,15:26:32.000,102,11087864,12805,0,1681313191,13126.89938111,102.97573491000367,53537.90344824001 2023-04-12,15:26:33.000,102,11087861,12725,0,1681313192,13126.885908489996,102.98983317000238,53537.78466720001 2023-04-12,15:26:34.000,102,11087871,13005,0,1681313193,13126.892644799991,102.9052436100028,53537.840564160004 2023-04-12,15:26:35.000,102,11087859,13045,0,1681313194,13126.939798970001,102.84180144000129,53537.88248688001 2023-04-12,15:26:36.000,102,11087857,12765,0,1681313195,13126.912853729991,102.83475231000193,53537.86851264 2023-04-12,15:26:37.000,102,11087831,12605,0,1681313196,13126.939798970001,102.79950665999786,53537.83357704001 2023-04-12,15:26:38.000,102,11087855,12925,0,1681313197,13126.919590040001,102.82065405000321,53537.812615680006 2023-04-12,15:26:39.000,102,11087844,12925,0,1681313198,13126.919590040001,102.78540839999914,53537.80562856001 2023-04-12,15:26:40.000,102,11087824,12845,0,1681313199,13127.013898379992,102.77835926999978,53537.840564160004 2023-04-12,15:26:41.000,102,11087836,12965,0,1681313200,13127.034107309992,102.82065405000321,53537.889474 2023-04-12,15:26:42.000,102,11087857,12765,0,1681313201,13126.986953139996,102.83475231000193,53537.86851264 2023-04-12,15:26:43.000,102,11087855,13005,0,1681313202,13127.000425760001,102.83475231000193,53537.84755128 2023-04-12,15:26:44.000,102,11087871,12925,0,1681313203,13127.047579929997,102.81360492000385,53537.89646112 2023-04-12,15:26:45.000,102,11087878,12885,0,1681313204,13127.061052550001,102.86999795999873,53537.889474 2023-04-12,15:26:46.000,102,11087865,12845,0,1681313205,13127.054316239992,102.86294882999937,53537.85453840001 2023-04-12,15:26:47.000,102,11087858,12845,0,1681313206,13127.020634690001,102.88409622000472,53537.8196028 2023-04-12,15:26:48.000,102,11087854,12885,0,1681313207,13127.061052550001,102.89819448000344,53537.80562856001 2023-04-12,15:26:49.000,102,11087865,12845,0,1681313208,13127.141888270002,102.86999795999873,53537.90344824001 2023-04-12,15:26:50.000,102,11087863,12725,0,1681313209,13127.141888270002,102.88409622000472,53537.910435360005 2023-04-12,15:26:51.000,102,11087878,13005,0,1681313210,13127.121679340002,102.91229274000216,53537.86851264 2023-04-12,15:26:52.000,102,11087867,12645,0,1681313211,13127.114943029992,102.91229274000216,53537.91742248 2023-04-12,15:26:53.000,102,11087884,12765,0,1681313212,13127.054316239992,102.91934187000152,53537.79864144 2023-04-12,15:26:54.000,102,11087879,12685,0,1681313213,13127.067788859997,102.87704708999809,53537.84755128 2023-04-12,15:26:55.000,102,11087839,12925,0,1681313214,13127.074525169992,102.84885057000065,53537.89646112 2023-04-12,15:26:56.000,102,11087830,12845,0,1681313215,13127.094734099992,102.87704708999809,53537.87549976 2023-04-12,15:26:57.000,102,11087859,12725,0,1681313216,13126.986953139996,102.9052436100028,53537.78466720001 2023-04-12,15:26:58.000,102,11087852,12885,0,1681313217,13127.000425760001,102.84885057000065,53537.840564160004 2023-04-12,15:26:59.000,102,11087852,12605,0,1681313218,13127.027370999996,102.84885057000065,53537.87549976 2023-04-12,15:27:00.000,102,11087844,13045,0,1681313219,13126.973480519991,102.82770318000257,53537.82658992 2023-04-12,15:27:01.000,102,11087848,12925,0,1681313220,13126.926326349996,102.83475231000193,53537.84755128 2023-04-12,15:27:02.000,102,11087859,12845,0,1681313221,13126.939798970001,102.86294882999937,53537.791654320004 2023-04-12,15:27:03.000,102,11087882,12885,0,1681313222,13126.852226939991,102.84180144000129,53537.72178312 2023-04-12,15:27:04.000,102,11087868,12685,0,1681313223,13126.87917218,102.82770318000257,53537.742744480005 2023-04-12,15:27:05.000,102,11087821,12765,0,1681313224,13126.939798970001,102.77835926999978,53537.78466720001 2023-04-12,15:27:06.000,102,11087885,13005,0,1681313225,13126.973480519991,102.8065557900045,53537.840564160004 2023-04-12,15:27:07.000,102,11087835,12685,0,1681313226,13126.933062659991,102.79950665999786,53537.812615680006 2023-04-12,15:27:08.000,102,11087875,12885,0,1681313227,13126.946535279996,102.82770318000257,53537.80562856001 2023-04-12,15:27:09.000,102,11087913,12885,0,1681313228,13126.89938111,102.82770318000257,53537.75671872 2023-04-12,15:27:10.000,102,11087853,12965,0,1681313229,13126.926326349996,102.84180144000129,53537.79864144 2023-04-12,15:27:11.000,102,11087897,12765,0,1681313230,13126.939798970001,102.8065557900045,53537.812615680006 2023-04-12,15:27:12.000,102,11087896,12725,0,1681313231,13126.966744209996,102.77131014000042,53537.791654320004 2023-04-12,15:27:13.000,102,11087862,13005,0,1681313232,13126.89938111,102.78540839999914,53537.72877024 2023-04-12,15:27:14.000,102,11087846,12805,0,1681313233,13126.933062659991,102.7924575299985,53537.742744480005 2023-04-12,15:27:15.000,102,11087826,12765,0,1681313234,13127.000425760001,102.81360492000385,53537.812615680006 2023-04-12,15:27:16.000,102,11087870,12805,0,1681313235,13127.000425760001,102.79950665999786,53537.791654320004 2023-04-12,15:27:17.000,102,11087903,12605,0,1681313236,13126.953271589991,102.81360492000385,53537.76370584001 2023-04-12,15:27:18.000,102,11087864,12925,0,1681313237,13126.906117419996,102.8065557900045,53537.72877024 2023-04-12,15:27:19.000,102,11087862,13125,0,1681313238,13126.953271589991,102.77835926999978,53537.77768008 2023-04-12,15:27:20.000,102,11087855,12885,0,1681313239,13127.027370999996,102.7572118800017,53537.87549976 2023-04-12,15:27:21.000,102,11087873,12765,0,1681313240,13127.013898379992,102.70081883999956,53537.78466720001 2023-04-12,15:27:22.000,102,11087829,12885,0,1681313241,13126.946535279996,102.6937697100002,53537.78466720001 2023-04-12,15:27:23.000,102,11087859,13245,0,1681313242,13126.966744209996,102.6585240600034,53537.83357704001 2023-04-12,15:27:24.000,102,11087828,12965,0,1681313243,13126.966744209996,102.63737666999805,53537.82658992 2023-04-12,15:27:25.000,102,11087820,12965,0,1681313244,13126.946535279996,102.57393450000382,53537.8196028 2023-04-12,15:27:26.000,102,11087851,12965,0,1681313245,13126.946535279996,102.55278710999846,53537.8196028 2023-04-12,15:27:27.000,102,11087841,13165,0,1681313246,13126.85896325,102.52459059000103,53537.8196028 2023-04-12,15:27:28.000,102,11087824,12805,0,1681313247,13126.81854539,102.53868884999974,53537.78466720001 2023-04-12,15:27:29.000,102,11087874,12845,0,1681313248,13126.81854539,102.47524667999824,53537.83357704001 2023-04-12,15:27:30.000,102,11087845,13125,0,1681313249,13126.85896325,102.50344320000295,53537.79864144 2023-04-12,15:27:31.000,102,11087867,13005,0,1681313250,13126.83201800999,102.51049233000231,53537.84755128 2023-04-12,15:27:32.000,102,11087846,13045,0,1681313251,13126.79833646,102.52459059000103,53537.812615680006 2023-04-12,15:27:33.000,102,11087880,13125,0,1681313252,13126.764654909995,102.55278710999846,53537.76370584001 2023-04-12,15:27:34.000,102,11087839,13005,0,1681313253,13126.724237049995,102.58098363000317,53537.76370584001 2023-04-12,15:27:35.000,102,11087874,12845,0,1681313254,13126.805072769996,102.55278710999846,53537.79864144 2023-04-12,15:27:36.000,102,11087861,12885,0,1681313255,13126.784863839996,102.63737666999805,53537.840564160004 2023-04-12,15:27:37.000,102,11087881,12765,0,1681313256,13126.79833646,102.65147493000404,53537.79864144 2023-04-12,15:27:38.000,102,11087863,12685,0,1681313257,13126.784863839996,102.6937697100002,53537.76370584001 2023-04-12,15:27:39.000,102,11087840,12925,0,1681313258,13126.75118228999,102.70786796999892,53537.73575736001 2023-04-12,15:27:40.000,102,11087873,12925,0,1681313259,13126.79160014999,102.72196623000491,53537.79864144 2023-04-12,15:27:41.000,102,11087867,12565,0,1681313260,13126.805072769996,102.77131014000042,53537.8196028 2023-04-12,15:27:42.000,102,11087876,12885,0,1681313261,13126.81180907999,102.83475231000193,53537.812615680006 2023-04-12,15:27:43.000,102,11087835,12765,0,1681313262,13126.79160014999,102.87704708999809,53537.75671872 2023-04-12,15:27:44.000,102,11087860,12845,0,1681313263,13126.784863839996,102.92639100000088,53537.77069296 2023-04-12,15:27:45.000,102,11087845,12885,0,1681313264,13126.87917218,102.95458751999831,53537.80562856001 2023-04-12,15:27:46.000,102,11087857,12805,0,1681313265,13126.912853729991,103.02507881999918,53537.8196028 2023-04-12,15:27:47.000,102,11087860,12925,0,1681313266,13126.939798970001,103.06737360000261,53537.84755128 2023-04-12,15:27:48.000,102,11087847,12605,0,1681313267,13126.83201800999,103.11671750999813,53537.72877024 2023-04-12,15:27:49.000,102,11087853,12885,0,1681313268,13126.939798970001,103.13786490000348,53537.85453840001 2023-04-12,15:27:50.000,102,11087828,12965,0,1681313269,13126.919590040001,103.15901229000156,53537.8196028 2023-04-12,15:27:51.000,102,11087908,12965,0,1681313270,13126.980216830001,103.17311055000027,53537.840564160004 2023-04-12,15:27:52.000,102,11087883,12885,0,1681313271,13126.939798970001,103.2506509800005,53537.76370584001 2023-04-12,15:27:53.000,102,11087878,12805,0,1681313272,13126.966744209996,103.25770010999986,53537.77768008 2023-04-12,15:27:54.000,102,11087853,12805,0,1681313273,13126.993689449992,103.25770010999986,53537.80562856001 2023-04-12,15:27:55.000,102,11087836,12925,0,1681313274,13127.020634690001,103.2506509800005,53537.840564160004 2023-04-12,15:27:56.000,102,11087860,12845,0,1681313275,13127.020634690001,103.31409315000201,53537.78466720001 2023-04-12,15:27:57.000,102,11087866,12765,0,1681313276,13126.973480519991,103.34228966999945,53537.80562856001 2023-04-12,15:27:58.000,102,11087859,12925,0,1681313277,13126.912853729991,103.3493387999988,53537.8196028 2023-04-12,15:27:59.000,102,11087856,12845,0,1681313278,13126.912853729991,103.37753532000352,53537.75671872 2023-04-12,15:28:00.000,102,11087830,12765,0,1681313279,13126.892644799991,103.42687922999903,53537.82658992 2023-04-12,15:28:01.000,102,11087870,13125,0,1681313280,13126.919590040001,103.43392835999839,53537.8196028 2023-04-12,15:28:02.000,102,11087888,13005,0,1681313281,13126.87917218,103.53966531000333,53537.861525520006 2023-04-12,15:28:03.000,102,11087863,13005,0,1681313282,13126.83875432,103.52556705000461,53537.78466720001 2023-04-12,15:28:04.000,102,11087888,12925,0,1681313283,13126.81180907999,103.5960583499982,53537.73575736001 2023-04-12,15:28:05.000,102,11087857,12765,0,1681313284,13126.825281699996,103.63130400000227,53537.70780888 2023-04-12,15:28:06.000,102,11087829,13005,0,1681313285,13126.79160014999,103.64540226000099,53537.75671872 2023-04-12,15:28:07.000,102,11087848,12885,0,1681313286,13126.744445979995,103.65950051999971,53537.66588616001 2023-04-12,15:28:08.000,102,11087857,12805,0,1681313287,13126.73097335999,103.69474617000378,53537.63793768001 2023-04-12,15:28:09.000,102,11087847,12845,0,1681313288,13126.825281699996,103.69474617000378,53537.70780888 2023-04-12,15:28:10.000,102,11087844,12925,0,1681313289,13126.85896325,103.70179530000314,53537.7497316 2023-04-12,15:28:11.000,102,11087825,12965,0,1681313290,13126.805072769996,103.75113920999866,53537.742744480005 2023-04-12,15:28:12.000,102,11087856,13125,0,1681313291,13126.79160014999,103.75818833999801,53537.72178312 2023-04-12,15:28:13.000,102,11087823,12725,0,1681313292,13126.77139121999,103.81458138000016,53537.63095056 2023-04-12,15:28:14.000,102,11087874,12605,0,1681313293,13126.77812753,103.87802355000167,53537.68684752001 2023-04-12,15:28:15.000,102,11087865,12765,0,1681313294,13126.83201800999,103.83572876999824,53537.68684752001 2023-04-12,15:28:16.000,102,11087859,13125,0,1681313295,13126.83875432,103.84982703000423,53537.73575736001 2023-04-12,15:28:17.000,102,11087839,12805,0,1681313296,13126.825281699996,103.89917093999975,53537.71479600001 2023-04-12,15:28:18.000,102,11087876,12765,0,1681313297,13126.79160014999,103.94851485000254,53537.70082176 2023-04-12,15:28:19.000,102,11087844,12925,0,1681313298,13126.845490629996,103.94851485000254,53537.742744480005 2023-04-12,15:28:20.000,102,11087855,12965,0,1681313299,13126.83201800999,103.96966224000062,53537.77069296 2023-04-12,15:28:21.000,102,11087882,12685,0,1681313300,13126.825281699996,104.04015354000148,53537.77768008 2023-04-12,15:28:22.000,102,11087885,12685,0,1681313301,13126.77812753,104.06835005999892,53537.742744480005 2023-04-12,15:28:23.000,102,11087890,12645,0,1681313302,13126.825281699996,104.07539918999828,53537.70082176 2023-04-12,15:28:24.000,102,11087834,12805,0,1681313303,13126.7579186,104.13179223000043,53537.75671872 2023-04-12,15:28:25.000,102,11087869,13005,0,1681313304,13126.7579186,104.13884135999979,53537.75671872 2023-04-12,15:28:26.000,102,11087897,13005,0,1681313305,13126.805072769996,104.14589048999915,53537.80562856001 2023-04-12,15:28:27.000,102,11087842,12765,0,1681313306,13126.77139121999,104.18113614000322,53537.7497316 2023-04-12,15:28:28.000,102,11087885,12885,0,1681313307,13126.784863839996,104.15998874999786,53537.79864144 2023-04-12,15:28:29.000,102,11087813,12685,0,1681313308,13126.825281699996,104.17408701000386,53537.742744480005 2023-04-12,15:28:30.000,102,11087875,12965,0,1681313309,13126.77812753,104.1670378800045,53537.672873280004 2023-04-12,15:28:31.000,102,11087823,12605,0,1681313310,13126.912853729991,104.13179223000043,53537.78466720001 2023-04-12,15:28:32.000,102,11087891,12965,0,1681313311,13126.885908489996,104.11769397000171,53537.791654320004 2023-04-12,15:28:33.000,102,11087824,12965,0,1681313312,13126.919590040001,104.08244832000491,53537.742744480005 2023-04-12,15:28:34.000,102,11087847,12885,0,1681313313,13126.966744209996,104.04015354000148,53537.73575736001 2023-04-12,15:28:35.000,102,11087859,12725,0,1681313314,13127.061052550001,103.97671136999998,53537.812615680006 2023-04-12,15:28:36.000,102,11087878,12805,0,1681313315,13127.061052550001,103.91326919999847,53537.78466720001 2023-04-12,15:28:37.000,102,11087832,12765,0,1681313316,13127.081261480002,103.91326919999847,53537.77069296 2023-04-12,15:28:38.000,102,11087848,12965,0,1681313317,13127.087997789997,103.8568761600036,53537.77069296 2023-04-12,15:28:39.000,102,11087851,12845,0,1681313318,13127.034107309992,103.84982703000423,53537.672873280004 2023-04-12,15:28:40.000,102,11087866,12565,0,1681313319,13127.027370999996,103.8075322500008,53537.672873280004 2023-04-12,15:28:41.000,102,11087851,12685,0,1681313320,13127.087997789997,103.72294269000122,53537.76370584001 2023-04-12,15:28:42.000,102,11087881,12765,0,1681313321,13127.067788859997,103.72294269000122,53537.7497316 2023-04-12,15:28:43.000,102,11087882,13045,0,1681313322,13127.087997789997,103.70179530000314,53537.7497316 2023-04-12,15:28:44.000,102,11087850,13005,0,1681313323,13127.074525169992,103.62425487000291,53537.7497316 2023-04-12,15:28:45.000,102,11087847,12925,0,1681313324,13127.034107309992,103.63130400000227,53537.73575736001 2023-04-12,15:28:46.000,102,11087853,13005,0,1681313325,13127.081261480002,103.6101566100042,53537.78466720001 2023-04-12,15:28:47.000,102,11087827,12885,0,1681313326,13127.027370999996,103.6101566100042,53537.7497316 2023-04-12,15:28:48.000,102,11087840,12805,0,1681313327,13127.020634690001,103.62425487000291,53537.7497316 2023-04-12,15:28:49.000,102,11087869,13045,0,1681313328,13127.054316239992,103.64540226000099,53537.812615680006 2023-04-12,15:28:50.000,102,11087859,12805,0,1681313329,13127.061052550001,103.61720574000356,53537.7497316 2023-04-12,15:28:51.000,102,11087868,12845,0,1681313330,13127.087997789997,103.63130400000227,53537.68684752001 2023-04-12,15:28:52.000,102,11087886,12925,0,1681313331,13127.061052550001,103.63835313000163,53537.742744480005 2023-04-12,15:28:53.000,102,11087833,12845,0,1681313332,13126.993689449992,103.63835313000163,53537.68684752001 2023-04-12,15:28:54.000,102,11087857,12925,0,1681313333,13126.993689449992,103.65245139000035,53537.693834640006 2023-04-12,15:28:55.000,102,11087851,12805,0,1681313334,13126.993689449992,103.65245139000035,53537.71479600001 2023-04-12,15:28:56.000,102,11087828,13005,0,1681313335,13126.953271589991,103.63130400000227,53537.72877024 2023-04-12,15:28:57.000,102,11087842,12885,0,1681313336,13126.953271589991,103.60310748000484,53537.68684752001 2023-04-12,15:28:58.000,102,11087862,12645,0,1681313337,13126.933062659991,103.6101566100042,53537.72178312 2023-04-12,15:28:59.000,102,11087845,12845,0,1681313338,13126.966744209996,103.61720574000356,53537.791654320004 2023-04-12,15:29:00.000,102,11087892,13005,0,1681313339,13126.960007900001,103.57491096000012,53537.72877024 2023-04-12,15:29:01.000,102,11087847,12925,0,1681313340,13126.919590040001,103.60310748000484,53537.72178312 2023-04-12,15:29:02.000,102,11087893,12725,0,1681313341,13126.912853729991,103.61720574000356,53537.70082176 2023-04-12,15:29:03.000,102,11087829,13005,0,1681313342,13126.845490629996,103.62425487000291,53537.61697632001 2023-04-12,15:29:04.000,102,11087866,12805,0,1681313343,13126.805072769996,103.62425487000291,53537.575053600005 2023-04-12,15:29:05.000,102,11087848,13005,0,1681313344,13126.885908489996,103.6101566100042,53537.6798604 2023-04-12,15:29:06.000,102,11087846,12445,0,1681313345,13126.87917218,103.63130400000227,53537.68684752001 2023-04-12,15:29:07.000,102,11087843,13005,0,1681313346,13126.87917218,103.57491096000012,53537.73575736001 2023-04-12,15:29:08.000,102,11087901,12765,0,1681313347,13126.79160014999,103.5960583499982,53537.644924800006 2023-04-12,15:29:09.000,102,11087915,12885,0,1681313348,13126.805072769996,103.61720574000356,53537.6099892 2023-04-12,15:29:10.000,102,11087846,12725,0,1681313349,13126.81180907999,103.5608127000014,53537.623963440004 2023-04-12,15:29:11.000,102,11087847,12925,0,1681313350,13126.79160014999,103.5960583499982,53537.58204072 2023-04-12,15:29:12.000,102,11087853,12925,0,1681313351,13126.79833646,103.57491096000012,53537.644924800006 2023-04-12,15:29:13.000,102,11087862,12885,0,1681313352,13126.7579186,103.58196008999948,53537.623963440004 2023-04-12,15:29:14.000,102,11087827,12965,0,1681313353,13126.69055549999,103.55376357000205,53537.56107936 2023-04-12,15:29:15.000,102,11087842,12925,0,1681313354,13126.75118228999,103.56786183000077,53537.693834640006 2023-04-12,15:29:16.000,102,11087887,13085,0,1681313355,13126.663610259995,103.5608127000014,53537.66588616001 2023-04-12,15:29:17.000,102,11087869,12645,0,1681313356,13126.602983469995,103.56786183000077,53537.59601496001 2023-04-12,15:29:18.000,102,11087842,13085,0,1681313357,13126.53562037,103.5960583499982,53537.54710512001 2023-04-12,15:29:19.000,102,11087832,12725,0,1681313358,13126.454784649999,103.57491096000012,53537.56107936 2023-04-12,15:29:20.000,102,11087883,12685,0,1681313359,13126.481729889994,103.6101566100042,53537.56806648001 2023-04-12,15:29:21.000,102,11087806,12765,0,1681313360,13126.48846619999,103.63835313000163,53537.56107936 2023-04-12,15:29:22.000,102,11087907,12805,0,1681313361,13126.522147749994,103.63835313000163,53537.526143760006 2023-04-12,15:29:23.000,102,11087836,12845,0,1681313362,13126.48846619999,103.63130400000227,53537.55409224 2023-04-12,15:29:24.000,102,11087833,13125,0,1681313363,13126.40763047999,103.68769704000442,53537.477233920006 2023-04-12,15:29:25.000,102,11087819,12965,0,1681313364,13126.48846619999,103.64540226000099,53537.54710512001 2023-04-12,15:29:26.000,102,11087844,12605,0,1681313365,13126.48846619999,103.69474617000378,53537.526143760006 2023-04-12,15:29:27.000,102,11087838,12845,0,1681313366,13126.461520959994,103.68064790999779,53537.477233920006 2023-04-12,15:29:28.000,102,11087852,12685,0,1681313367,13126.44804833999,103.70179530000314,53537.42133696 2023-04-12,15:29:29.000,102,11087821,13125,0,1681313368,13126.47499358,103.67359877999843,53537.44229832 2023-04-12,15:29:30.000,102,11087853,12925,0,1681313369,13126.542356679995,103.66654964999907,53537.51915664001 2023-04-12,15:29:31.000,102,11087857,12685,0,1681313370,13126.50867512999,103.63130400000227,53537.49120816 2023-04-12,15:29:32.000,102,11087814,13005,0,1681313371,13126.47499358,103.64540226000099,53537.42133696 2023-04-12,15:29:33.000,102,11087852,12765,0,1681313372,13126.414366789999,103.63130400000227,53537.36544 2023-04-12,15:29:34.000,102,11087875,12765,0,1681313373,13126.387421549989,103.61720574000356,53537.37941424001 2023-04-12,15:29:35.000,102,11087851,13045,0,1681313374,13126.40763047999,103.58196008999948,53537.42133696 2023-04-12,15:29:36.000,102,11087849,12845,0,1681313375,13126.360476309994,103.6101566100042,53537.44229832 2023-04-12,15:29:37.000,102,11087833,12805,0,1681313376,13126.306585829989,103.63130400000227,53537.35146576001 2023-04-12,15:29:38.000,102,11087849,12925,0,1681313377,13126.272904279998,103.60310748000484,53537.39338848 2023-04-12,15:29:39.000,102,11087835,13045,0,1681313378,13126.293113209998,103.57491096000012,53537.49819528001 2023-04-12,15:29:40.000,102,11087878,12925,0,1681313379,13126.259431659993,103.65245139000035,53537.41434984 2023-04-12,15:29:41.000,102,11087824,13005,0,1681313380,13126.252695349998,103.62425487000291,53537.37941424001 2023-04-12,15:29:42.000,102,11087835,12685,0,1681313381,13126.212277489998,103.70179530000314,53537.34447864 2023-04-12,15:29:43.000,102,11087823,13165,0,1681313382,13126.245959039989,103.72999182000058,53537.33050440001 2023-04-12,15:29:44.000,102,11087895,12925,0,1681313383,13126.239222729993,103.80048312000145,53537.40037560001 2023-04-12,15:29:45.000,102,11087858,12765,0,1681313384,13126.259431659993,103.81458138000016,53537.34447864 2023-04-12,15:29:46.000,102,11087834,13005,0,1681313385,13126.259431659993,103.87097442000231,53537.407362720005 2023-04-12,15:29:47.000,102,11087832,12485,0,1681313386,13126.259431659993,103.86392529000295,53537.39338848 2023-04-12,15:29:48.000,102,11087841,13045,0,1681313387,13126.279640589994,103.92736746000446,53537.337491520004 2023-04-12,15:29:49.000,102,11087821,12885,0,1681313388,13126.239222729993,103.98376049999933,53537.2256976 2023-04-12,15:29:50.000,102,11087834,12685,0,1681313389,13126.259431659993,103.98376049999933,53537.27460744 2023-04-12,15:29:51.000,102,11087867,12965,0,1681313390,13126.299849519994,103.96261311000126,53537.2955688 2023-04-12,15:29:52.000,102,11087854,12885,0,1681313391,13126.313322139998,103.99785875999805,53537.309543040006 2023-04-12,15:29:53.000,102,11087820,12845,0,1681313392,13126.313322139998,104.03310441000212,53537.25364608 2023-04-12,15:29:54.000,102,11087834,12885,0,1681313393,13126.333531069999,104.04720267000084,53537.23268472001 2023-04-12,15:29:55.000,102,11087848,12925,0,1681313394,13126.434575719999,104.02605528000277,53537.337491520004 2023-04-12,15:29:56.000,102,11087900,13045,0,1681313395,13126.434575719999,104.0190061500034,53537.35146576001 2023-04-12,15:29:57.000,102,11087858,12845,0,1681313396,13126.421103099994,104.04720267000084,53537.33050440001 2023-04-12,15:29:58.000,102,11087830,12925,0,1681313397,13126.421103099994,104.0542518000002,53537.25364608 2023-04-12,15:29:59.000,102,11087841,12965,0,1681313398,13126.441312029994,104.01195702000405,53537.31653016 2023-04-12,15:30:00.000,102,11087817,12805,0,1681313399,13126.421103099994,103.98376049999933,53537.32351728 2023-04-12,15:30:01.000,102,11087873,12925,0,1681313400,13126.48846619999,103.9908096299987,53537.309543040006 2023-04-12,15:30:02.000,102,11087829,12805,0,1681313401,13126.46825726999,104.00490789000469,53537.337491520004 2023-04-12,15:30:03.000,102,11087856,12805,0,1681313402,13126.46825726999,104.01195702000405,53537.288581680004 2023-04-12,15:30:04.000,102,11087884,12725,0,1681313403,13126.51541144,104.01195702000405,53537.32351728 2023-04-12,15:30:05.000,102,11087851,12725,0,1681313404,13126.582774539995,104.00490789000469,53537.26762032 2023-04-12,15:30:06.000,102,11087884,12845,0,1681313405,13126.5558293,104.0542518000002,53537.33050440001 2023-04-12,15:30:07.000,102,11087838,12765,0,1681313406,13126.54909298999,104.08949745000427,53537.31653016 2023-04-12,15:30:08.000,102,11087813,12925,0,1681313407,13126.5558293,104.10359571000299,53537.309543040006 2023-04-12,15:30:09.000,102,11087818,12965,0,1681313408,13126.60971977999,104.13179223000043,53537.309543040006 2023-04-12,15:30:10.000,102,11087843,12805,0,1681313409,13126.62992870999,104.1529396199985,53537.40037560001 2023-04-12,15:30:11.000,102,11087879,12845,0,1681313410,13126.65687395,104.20933266000065,53537.31653016 2023-04-12,15:30:12.000,102,11087862,12645,0,1681313411,13126.63666502,104.20933266000065,53537.36544 2023-04-12,15:30:13.000,102,11087860,12885,0,1681313412,13126.62992870999,104.19523440000194,53537.27460744 2023-04-12,15:30:14.000,102,11087829,12845,0,1681313413,13126.643401329995,104.22343091999937,53537.337491520004 2023-04-12,15:30:15.000,102,11087838,12765,0,1681313414,13126.67708288,104.20933266000065,53537.30255592001 2023-04-12,15:30:16.000,102,11087816,12885,0,1681313415,13126.67034656999,104.2022835300013,53537.33050440001 2023-04-12,15:30:17.000,102,11087891,12965,0,1681313416,13126.683819189995,104.18818527000258,53537.33050440001 2023-04-12,15:30:18.000,102,11087850,12845,0,1681313417,13126.65013763999,104.17408701000386,53537.31653016 2023-04-12,15:30:19.000,102,11087848,12965,0,1681313418,13126.71750074,104.18113614000322,53537.28159456001 2023-04-12,15:30:20.000,102,11087823,12765,0,1681313419,13126.69055549999,104.14589048999915,53537.32351728 2023-04-12,15:30:21.000,102,11087848,13045,0,1681313420,13126.67034656999,104.15998874999786,53537.23268472001 2023-04-12,15:30:22.000,102,11087829,12845,0,1681313421,13126.69729181,104.17408701000386,53537.337491520004 2023-04-12,15:30:23.000,102,11087824,13045,0,1681313422,13126.65687395,104.15998874999786,53537.24665896 2023-04-12,15:30:24.000,102,11087899,13045,0,1681313423,13126.65687395,104.1670378800045,53537.26063320001 2023-04-12,15:30:25.000,102,11087885,13005,0,1681313424,13126.71750074,104.13179223000043,53537.35146576001 2023-04-12,15:30:26.000,102,11087805,12925,0,1681313425,13126.724237049995,104.11064484000235,53537.34447864 2023-04-12,15:30:27.000,102,11087847,12965,0,1681313426,13126.73770967,104.14589048999915,53537.27460744 2023-04-12,15:30:28.000,102,11087856,12805,0,1681313427,13126.683819189995,104.13884135999979,53537.26063320001 2023-04-12,15:30:29.000,102,11087871,13165,0,1681313428,13126.724237049995,104.1670378800045,53537.26762032 2023-04-12,15:30:30.000,102,11087829,12685,0,1681313429,13126.71076442999,104.18818527000258,53537.30255592001 2023-04-12,15:30:31.000,102,11087885,12965,0,1681313430,13126.77139121999,104.22343091999937,53537.309543040006 2023-04-12,15:30:32.000,102,11087878,12925,0,1681313431,13126.73770967,104.23048004999873,53537.36544 2023-04-12,15:30:33.000,102,11087844,12845,0,1681313432,13126.77812753,104.25867657000344,53537.31653016 2023-04-12,15:30:34.000,102,11087851,12965,0,1681313433,13126.81854539,104.2657257000028,53537.35146576001 2023-04-12,15:30:35.000,102,11087878,12885,0,1681313434,13126.85896325,104.30802047999896,53537.36544 2023-04-12,15:30:36.000,102,11087867,12805,0,1681313435,13126.825281699996,104.35031526000239,53537.309543040006 2023-04-12,15:30:37.000,102,11087822,12845,0,1681313436,13126.919590040001,104.37146265000047,53537.309543040006 2023-04-12,15:30:38.000,102,11087845,13125,0,1681313437,13126.933062659991,104.40670830000454,53537.37242712 2023-04-12,15:30:39.000,102,11087824,13085,0,1681313438,13126.946535279996,104.42785569000262,53537.288581680004 2023-04-12,15:30:40.000,102,11087868,13285,0,1681313439,13127.007162069996,104.42785569000262,53537.33050440001 2023-04-12,15:30:41.000,102,11087837,12925,0,1681313440,13127.128415649997,104.4137574300039,53537.41434984 2023-04-12,15:30:42.000,102,11087831,13165,0,1681313441,13127.128415649997,104.44195395000133,53537.40037560001 2023-04-12,15:30:43.000,102,11087893,12845,0,1681313442,13127.121679340002,104.43490482000198,53537.40037560001 2023-04-12,15:30:44.000,102,11087862,13205,0,1681313443,13127.148624579997,104.43490482000198,53537.477233920006 2023-04-12,15:30:45.000,102,11087863,12685,0,1681313444,13127.182306130002,104.47719959999813,53537.47024680001 2023-04-12,15:30:46.000,102,11087857,12925,0,1681313445,13127.215987679992,104.47719959999813,53537.49819528001 2023-04-12,15:30:47.000,102,11087856,12805,0,1681313446,13127.215987679992,104.47015046999877,53537.42832408001 2023-04-12,15:30:48.000,102,11087837,12925,0,1681313447,13127.236196609992,104.49129786000412,53537.44928544001 2023-04-12,15:30:49.000,102,11087866,12605,0,1681313448,13127.364186499988,104.46310133999941,53537.58204072 2023-04-12,15:30:50.000,102,11087842,12805,0,1681313449,13127.404604359988,104.46310133999941,53537.505182400004 2023-04-12,15:30:51.000,102,11087863,13045,0,1681313450,13127.404604359988,104.5124452500022,53537.540118 2023-04-12,15:30:52.000,102,11087856,12885,0,1681313451,13127.431549599998,104.49834699000348,53537.54710512001 2023-04-12,15:30:53.000,102,11087828,12925,0,1681313452,13127.411340669998,104.51949438000156,53537.505182400004 2023-04-12,15:30:54.000,102,11087893,12965,0,1681313453,13127.465231149989,104.49834699000348,53537.55409224 2023-04-12,15:30:55.000,102,11087890,12765,0,1681313454,13127.505649009989,104.49834699000348,53537.51915664001 2023-04-12,15:30:56.000,102,11087828,12845,0,1681313455,13127.552803179999,104.52654351000092,53537.58902784 2023-04-12,15:30:57.000,102,11087824,12925,0,1681313456,13127.552803179999,104.54064176999964,53537.59601496001 2023-04-12,15:30:58.000,102,11087826,12885,0,1681313457,13127.579748419994,104.5124452500022,53537.58204072 2023-04-12,15:30:59.000,102,11087836,12925,0,1681313458,13127.620166279994,104.52654351000092,53537.65191192 2023-04-12,15:31:00.000,102,11087857,12965,0,1681313459,13127.613429969999,104.49834699000348,53537.63095056 2023-04-12,15:31:01.000,102,11087878,13005,0,1681313460,13127.64711151999,104.52654351000092,53537.644924800006 2023-04-12,15:31:02.000,102,11087843,12965,0,1681313461,13127.62690258999,104.49129786000412,53537.68684752001 2023-04-12,15:31:03.000,102,11087892,12765,0,1681313462,13127.64711151999,104.49129786000412,53537.59601496001 2023-04-12,15:31:04.000,102,11087878,12565,0,1681313463,13127.674056759999,104.45605221000005,53537.623963440004 2023-04-12,15:31:05.000,102,11087847,12765,0,1681313464,13127.701001999994,104.45605221000005,53537.66588616001 2023-04-12,15:31:06.000,102,11087836,12725,0,1681313465,13127.70773830999,104.42785569000262,53537.73575736001 2023-04-12,15:31:07.000,102,11087859,13285,0,1681313466,13127.70773830999,104.39261003999854,53537.68684752001 2023-04-12,15:31:08.000,102,11087873,13085,0,1681313467,13127.66732044999,104.35736439000175,53537.65191192 2023-04-12,15:31:09.000,102,11087853,12885,0,1681313468,13127.680793069994,104.34326613000303,53537.65191192 2023-04-12,15:31:10.000,102,11087838,13005,0,1681313469,13127.680793069994,104.32916787000431,53537.6798604 2023-04-12,15:31:11.000,102,11087849,12845,0,1681313470,13127.68752937999,104.30802047999896,53537.70780888 2023-04-12,15:31:12.000,102,11087844,13085,0,1681313471,13127.674056759999,104.25867657000344,53537.77069296 2023-04-12,15:31:13.000,102,11087827,13085,0,1681313472,13127.64711151999,104.25867657000344,53537.75671872 2023-04-12,15:31:14.000,102,11087853,12965,0,1681313473,13127.674056759999,104.2022835300013,53537.70780888 2023-04-12,15:31:15.000,102,11087874,12685,0,1681313474,13127.75489248,104.20933266000065,53537.812615680006 2023-04-12,15:31:16.000,102,11087890,13125,0,1681313475,13127.721210929994,104.17408701000386,53537.77768008 2023-04-12,15:31:17.000,102,11087847,12925,0,1681313476,13127.76836509999,104.14589048999915,53537.78466720001 2023-04-12,15:31:18.000,102,11087816,12965,0,1681313477,13127.73468355,104.1529396199985,53537.75671872 2023-04-12,15:31:19.000,102,11087844,12845,0,1681313478,13127.75489248,104.1529396199985,53537.71479600001 2023-04-12,15:31:20.000,102,11087819,12965,0,1681313479,13127.80878295999,104.18113614000322,53537.79864144 2023-04-12,15:31:21.000,102,11087892,12685,0,1681313480,13127.882882369995,104.11064484000235,53537.80562856001 2023-04-12,15:31:22.000,102,11087834,13325,0,1681313481,13127.882882369995,104.11769397000171,53537.791654320004 2023-04-12,15:31:23.000,102,11087840,12965,0,1681313482,13127.842464509995,104.11064484000235,53537.72178312 2023-04-12,15:31:24.000,102,11087880,12885,0,1681313483,13127.88961867999,104.09654658000363,53537.791654320004 2023-04-12,15:31:25.000,102,11087841,13005,0,1681313484,13127.87614606,104.09654658000363,53537.80562856001 2023-04-12,15:31:26.000,102,11087866,12805,0,1681313485,13127.86940974999,104.04015354000148,53537.82658992 2023-04-12,15:31:27.000,102,11087878,13045,0,1681313486,13127.822255579995,104.02605528000277,53537.791654320004 2023-04-12,15:31:28.000,102,11087826,13005,0,1681313487,13127.802046649995,104.02605528000277,53537.77069296 2023-04-12,15:31:29.000,102,11087832,12925,0,1681313488,13127.87614606,104.06130092999956,53537.9244096 2023-04-12,15:31:30.000,102,11087851,12805,0,1681313489,13127.882882369995,104.04015354000148,53537.93838384 2023-04-12,15:31:31.000,102,11087869,12925,0,1681313490,13127.842464509995,104.02605528000277,53537.96633232 2023-04-12,15:31:32.000,102,11087901,12605,0,1681313491,13127.75489248,104.02605528000277,53537.9244096 2023-04-12,15:31:33.000,102,11087878,12885,0,1681313492,13127.68752937999,104.03310441000212,53537.87549976 2023-04-12,15:31:34.000,102,11087883,12725,0,1681313493,13127.68752937999,104.07539918999828,53537.87549976 2023-04-12,15:31:35.000,102,11087833,12965,0,1681313494,13127.69426569,104.04720267000084,53537.90344824001 2023-04-12,15:31:36.000,102,11087867,12885,0,1681313495,13127.653847829999,104.03310441000212,53537.94537096 2023-04-12,15:31:37.000,102,11087839,12925,0,1681313496,13127.552803179999,104.02605528000277,53537.85453840001 2023-04-12,15:31:38.000,102,11087857,12765,0,1681313497,13127.505649009989,104.06835005999892,53537.91742248 2023-04-12,15:31:39.000,102,11087872,12685,0,1681313498,13127.505649009989,104.06835005999892,53537.95235808001 2023-04-12,15:31:40.000,102,11087827,12885,0,1681313499,13127.431549599998,104.0542518000002,53537.83357704001 2023-04-12,15:31:41.000,102,11087896,12725,0,1681313500,13127.391131739998,104.0542518000002,53537.90344824001 2023-04-12,15:31:42.000,102,11087854,13125,0,1681313501,13127.357450189993,104.03310441000212,53537.861525520006 2023-04-12,15:31:43.000,102,11087829,12885,0,1681313502,13127.290087089998,104.0190061500034,53537.83357704001 2023-04-12,15:31:44.000,102,11087848,13005,0,1681313503,13127.215987679992,104.04720267000084,53537.77069296 2023-04-12,15:31:45.000,102,11087847,13085,0,1681313504,13127.310296019998,104.03310441000212,53537.89646112 2023-04-12,15:31:46.000,102,11087850,12965,0,1681313505,13127.276614469993,104.04720267000084,53537.861525520006 2023-04-12,15:31:47.000,102,11087829,12885,0,1681313506,13127.215987679992,104.03310441000212,53537.86851264 2023-04-12,15:31:48.000,102,11087814,12805,0,1681313507,13127.101470410002,104.00490789000469,53537.77069296 2023-04-12,15:31:49.000,102,11087814,12805,0,1681313508,13127.162097200002,103.98376049999933,53537.78466720001 2023-04-12,15:31:50.000,102,11087885,12645,0,1681313509,13127.121679340002,104.00490789000469,53537.80562856001 2023-04-12,15:31:51.000,102,11087877,13005,0,1681313510,13127.108206719997,103.97671136999998,53537.78466720001 2023-04-12,15:31:52.000,102,11087860,12925,0,1681313511,13127.128415649997,103.99785875999805,53537.82658992 2023-04-12,15:31:53.000,102,11087870,13165,0,1681313512,13127.128415649997,103.93441659000382,53537.79864144 2023-04-12,15:31:54.000,102,11087839,13005,0,1681313513,13127.128415649997,103.92736746000446,53537.77069296 2023-04-12,15:31:55.000,102,11087867,12885,0,1681313514,13127.168833509997,103.92031832999783,53537.80562856001 2023-04-12,15:31:56.000,102,11087890,12765,0,1681313515,13127.168833509997,103.96261311000126,53537.83357704001 2023-04-12,15:31:57.000,102,11087848,12925,0,1681313516,13127.189042439997,103.94146572000318,53537.7497316 2023-04-12,15:31:58.000,102,11087882,12965,0,1681313517,13127.155360889992,103.97671136999998,53537.77768008 2023-04-12,15:31:59.000,102,11087882,12965,0,1681313518,13127.189042439997,103.96966224000062,53537.79864144 2023-04-12,15:32:00.000,102,11087895,12925,0,1681313519,13127.283350780002,103.99785875999805,53537.889474 2023-04-12,15:32:01.000,102,11087856,12765,0,1681313520,13127.269878159997,103.99785875999805,53537.84755128 2023-04-12,15:32:02.000,102,11087848,13005,0,1681313521,13127.249669229997,103.97671136999998,53537.83357704001 2023-04-12,15:32:03.000,102,11087888,12885,0,1681313522,13127.249669229997,103.98376049999933,53537.79864144 2023-04-12,15:32:04.000,102,11087890,13205,0,1681313523,13127.283350780002,103.98376049999933,53537.82658992 2023-04-12,15:32:05.000,102,11087869,12685,0,1681313524,13127.290087089998,103.9555639800019,53537.79864144 2023-04-12,15:32:06.000,102,11087846,13045,0,1681313525,13127.236196609992,103.98376049999933,53537.812615680006 2023-04-12,15:32:07.000,102,11087848,12765,0,1681313526,13127.189042439997,103.91326919999847,53537.76370584001 2023-04-12,15:32:08.000,102,11087836,12805,0,1681313527,13127.182306130002,103.92736746000446,53537.76370584001 2023-04-12,15:32:09.000,102,11087826,12805,0,1681313528,13127.229460299997,103.90622006999911,53537.84755128 2023-04-12,15:32:10.000,102,11087855,13245,0,1681313529,13127.175569819992,103.93441659000382,53537.840564160004 2023-04-12,15:32:11.000,102,11087848,12885,0,1681313530,13127.195778749992,103.88507268000103,53537.84755128 2023-04-12,15:32:12.000,102,11087811,12885,0,1681313531,13127.141888270002,103.89212181000039,53537.82658992 2023-04-12,15:32:13.000,102,11087865,12765,0,1681313532,13127.087997789997,103.91326919999847,53537.76370584001 2023-04-12,15:32:14.000,102,11087863,12965,0,1681313533,13127.081261480002,103.89917093999975,53537.73575736001 2023-04-12,15:32:15.000,102,11087851,12925,0,1681313534,13127.141888270002,103.84277790000488,53537.76370584001 2023-04-12,15:32:16.000,102,11087837,12925,0,1681313535,13127.101470410002,103.84982703000423,53537.86851264 2023-04-12,15:32:17.000,102,11087863,12845,0,1681313536,13127.108206719997,103.8568761600036,53537.78466720001 2023-04-12,15:32:18.000,102,11087852,12765,0,1681313537,13127.074525169992,103.88507268000103,53537.72877024 2023-04-12,15:32:19.000,102,11087875,12965,0,1681313538,13127.182306130002,103.89212181000039,53537.87549976 2023-04-12,15:32:20.000,102,11087839,12885,0,1681313539,13127.148624579997,103.90622006999911,53537.84755128 2023-04-12,15:32:21.000,102,11087855,13085,0,1681313540,13127.108206719997,103.90622006999911,53537.82658992 2023-04-12,15:32:22.000,102,11087852,13005,0,1681313541,13127.121679340002,103.91326919999847,53537.77768008 2023-04-12,15:32:23.000,102,11087862,12965,0,1681313542,13127.067788859997,103.91326919999847,53537.70780888 2023-04-12,15:32:24.000,102,11087847,12965,0,1681313543,13127.027370999996,103.9908096299987,53537.61697632001 2023-04-12,15:32:25.000,102,11087860,12965,0,1681313544,13127.162097200002,103.92736746000446,53537.72178312 2023-04-12,15:32:26.000,102,11087876,12765,0,1681313545,13127.108206719997,103.93441659000382,53537.7497316 2023-04-12,15:32:27.000,102,11087865,12845,0,1681313546,13127.135151959992,103.94851485000254,53537.742744480005 2023-04-12,15:32:28.000,102,11087912,12965,0,1681313547,13127.007162069996,103.94851485000254,53537.83357704001 2023-04-12,15:32:29.000,102,11087846,12805,0,1681313548,13126.926326349996,103.98376049999933,53537.742744480005 2023-04-12,15:32:30.000,102,11087887,12925,0,1681313549,13126.87917218,104.02605528000277,53537.70780888 2023-04-12,15:32:31.000,102,11087842,12925,0,1681313550,13126.825281699996,103.97671136999998,53537.71479600001 2023-04-12,15:32:32.000,102,11087880,12925,0,1681313551,13126.7579186,103.9908096299987,53537.76370584001 2023-04-12,15:32:33.000,102,11087822,12925,0,1681313552,13126.69055549999,104.0190061500034,53537.66588616001 2023-04-12,15:32:34.000,102,11087839,12925,0,1681313553,13126.63666502,104.06130092999956,53537.6798604 2023-04-12,15:32:35.000,102,11087884,13125,0,1681313554,13126.58951084999,104.07539918999828,53537.693834640006 2023-04-12,15:32:36.000,102,11087857,12965,0,1681313555,13126.52888405999,104.11769397000171,53537.672873280004 2023-04-12,15:32:37.000,102,11087849,12925,0,1681313556,13126.441312029994,104.1529396199985,53537.623963440004 2023-04-12,15:32:38.000,102,11087852,13125,0,1681313557,13126.326794759989,104.2022835300013,53537.540118 2023-04-12,15:32:39.000,102,11087867,12885,0,1681313558,13126.306585829989,104.22343091999937,53537.53313088 2023-04-12,15:32:40.000,102,11087846,13085,0,1681313559,13126.272904279998,104.25867657000344,53537.60300208 2023-04-12,15:32:41.000,102,11087826,12765,0,1681313560,13126.286376899989,104.3009713499996,53537.58902784 2023-04-12,15:32:42.000,102,11087833,12965,0,1681313561,13126.185332249988,104.28687309000088,53537.51915664001 2023-04-12,15:32:43.000,102,11087832,12925,0,1681313562,13126.158387009993,104.32916787000431,53537.49819528001 2023-04-12,15:32:44.000,102,11087864,12965,0,1681313563,13126.198804869993,104.36441352000111,53537.526143760006 2023-04-12,15:32:45.000,102,11087842,12965,0,1681313564,13126.178595939993,104.39261003999854,53537.49819528001 2023-04-12,15:32:46.000,102,11087808,13005,0,1681313565,13126.198804869993,104.42080656000326,53537.49819528001 2023-04-12,15:32:47.000,102,11087837,13045,0,1681313566,13126.158387009993,104.42785569000262,53537.39338848 2023-04-12,15:32:48.000,102,11087857,12965,0,1681313567,13126.151650699998,104.47015046999877,53537.42133696 2023-04-12,15:32:49.000,102,11087827,12965,0,1681313568,13126.212277489998,104.46310133999941,53537.49120816 2023-04-12,15:32:50.000,102,11087840,12805,0,1681313569,13126.205541179988,104.47719959999813,53537.47024680001 2023-04-12,15:32:51.000,102,11087816,13005,0,1681313570,13126.212277489998,104.45605221000005,53537.505182400004 2023-04-12,15:32:52.000,102,11087916,12765,0,1681313571,13126.198804869993,104.50539612000284,53537.47024680001 2023-04-12,15:32:53.000,102,11087853,12965,0,1681313572,13126.178595939993,104.50539612000284,53537.40037560001 2023-04-12,15:32:54.000,102,11087878,12885,0,1681313573,13126.158387009993,104.5124452500022,53537.407362720005 2023-04-12,15:32:55.000,102,11087855,13005,0,1681313574,13126.232486419998,104.51949438000156,53537.39338848 2023-04-12,15:32:56.000,102,11087866,12845,0,1681313575,13126.205541179988,104.53359264000028,53537.42832408001 2023-04-12,15:32:57.000,102,11087840,12645,0,1681313576,13126.232486419998,104.53359264000028,53537.42133696 2023-04-12,15:32:58.000,102,11087882,13005,0,1681313577,13126.185332249988,104.56883829000435,53537.39338848 2023-04-12,15:32:59.000,102,11087858,12925,0,1681313578,13126.219013799993,104.56178915999772,53537.477233920006 2023-04-12,15:33:00.000,102,11087864,12925,0,1681313579,13126.158387009993,104.6111330700005,53537.48422104 2023-04-12,15:33:01.000,102,11087859,12685,0,1681313580,13126.165123319988,104.59703481000179,53537.46325968 2023-04-12,15:33:02.000,102,11087788,12725,0,1681313581,13126.144914389988,104.65342785000394,53537.456272560004 2023-04-12,15:33:03.000,102,11087881,12685,0,1681313582,13126.077551289993,104.69572263000009,53537.4353112 2023-04-12,15:33:04.000,102,11087843,12725,0,1681313583,13126.077551289993,104.73801741000352,53537.37941424001 2023-04-12,15:33:05.000,102,11087875,13005,0,1681313584,13126.178595939993,104.70982088999881,53537.51915664001 2023-04-12,15:33:06.000,102,11087869,13245,0,1681313585,13126.131441769998,104.73096828000416,53537.42832408001 2023-04-12,15:33:07.000,102,11087855,12925,0,1681313586,13126.144914389988,104.76621393000096,53537.42832408001 2023-04-12,15:33:08.000,102,11087880,13045,0,1681313587,13126.084287600002,104.75211567000224,53537.337491520004 2023-04-12,15:33:09.000,102,11087888,12765,0,1681313588,13126.138178079993,104.78736131999904,53537.39338848 2023-04-12,15:33:10.000,102,11087868,13005,0,1681313589,13126.165123319988,104.78736131999904,53537.40037560001 2023-04-12,15:33:11.000,102,11087875,12885,0,1681313590,13126.198804869993,104.81555784000375,53537.36544 2023-04-12,15:33:12.000,102,11087884,12965,0,1681313591,13126.205541179988,104.89309827000397,53537.36544 2023-04-12,15:33:13.000,102,11087865,12805,0,1681313592,13126.171859629998,104.87195087999862,53537.41434984 2023-04-12,15:33:14.000,102,11087843,12965,0,1681313593,13126.198804869993,104.85080349000054,53537.40037560001 2023-04-12,15:33:15.000,102,11087872,12765,0,1681313594,13126.299849519994,104.8578526199999,53537.40037560001 2023-04-12,15:33:16.000,102,11087855,12845,0,1681313595,13126.232486419998,104.84375436000118,53537.33050440001 2023-04-12,15:33:17.000,102,11087875,12765,0,1681313596,13126.306585829989,104.87195087999862,53537.31653016 2023-04-12,15:33:18.000,102,11087892,12885,0,1681313597,13126.245959039989,104.9071965300027,53537.358452880006 2023-04-12,15:33:19.000,102,11087859,12605,0,1681313598,13126.252695349998,104.89309827000397,53537.30255592001 2023-04-12,15:33:20.000,102,11087845,13005,0,1681313599,13126.306585829989,104.90014740000333,53537.42133696 2023-04-12,15:33:21.000,102,11087849,12925,0,1681313600,13126.306585829989,104.90014740000333,53537.36544 2023-04-12,15:33:22.000,102,11087839,12805,0,1681313601,13126.259431659993,104.91424566000205,53537.33050440001 2023-04-12,15:33:23.000,102,11087835,12765,0,1681313602,13126.326794759989,104.94949130999885,53537.30255592001 2023-04-12,15:33:24.000,102,11087851,12845,0,1681313603,13126.299849519994,104.9706387000042,53537.33050440001 2023-04-12,15:33:25.000,102,11087813,12965,0,1681313604,13126.293113209998,104.99178609000228,53537.33050440001 2023-04-12,15:33:26.000,102,11087860,12965,0,1681313605,13126.320058449994,105.07637565000186,53537.34447864 2023-04-12,15:33:27.000,102,11087819,12965,0,1681313606,13126.326794759989,105.15391608000209,53537.2955688 2023-04-12,15:33:28.000,102,11087833,12805,0,1681313607,13126.286376899989,105.18916172999889,53537.31653016 2023-04-12,15:33:29.000,102,11087865,12965,0,1681313608,13126.266167969989,105.2173582500036,53537.18377488001 2023-04-12,15:33:30.000,102,11087848,12925,0,1681313609,13126.367212619989,105.26670215999911,53537.30255592001 2023-04-12,15:33:31.000,102,11087875,12965,0,1681313610,13126.387421549989,105.3160460700019,53537.33050440001 2023-04-12,15:33:32.000,102,11087894,12925,0,1681313611,13126.347003689989,105.3653899800047,53537.337491520004 2023-04-12,15:33:33.000,102,11087858,12925,0,1681313612,13126.340267379994,105.4147338900002,53537.28159456001 2023-04-12,15:33:34.000,102,11087915,12805,0,1681313613,13126.333531069999,105.42178301999957,53537.309543040006 2023-04-12,15:33:35.000,102,11087840,12965,0,1681313614,13126.373948929999,105.47112693000236,53537.30255592001 2023-04-12,15:33:36.000,102,11087857,12805,0,1681313615,13126.400894169994,105.49932344999979,53537.31653016 2023-04-12,15:33:37.000,102,11087864,12805,0,1681313616,13126.441312029994,105.5275199700045,53537.32351728 2023-04-12,15:33:38.000,102,11087865,12765,0,1681313617,13126.434575719999,105.52047083999787,53537.34447864 2023-04-12,15:33:39.000,102,11087865,12765,0,1681313618,13126.48846619999,105.50637257999915,53537.37242712 2023-04-12,15:33:40.000,102,11087882,12765,0,1681313619,13126.53562037,105.52047083999787,53537.38640136 2023-04-12,15:33:41.000,102,11087902,13005,0,1681313620,13126.56930191999,105.50637257999915,53537.358452880006 2023-04-12,15:33:42.000,102,11087852,13165,0,1681313621,13126.46825726999,105.52047083999787,53537.2955688 2023-04-12,15:33:43.000,102,11087875,12845,0,1681313622,13126.49520251,105.48522519000107,53537.309543040006 2023-04-12,15:33:44.000,102,11087832,12885,0,1681313623,13126.542356679995,105.45702867000364,53537.36544 2023-04-12,15:33:45.000,102,11087862,13125,0,1681313624,13126.562565609995,105.42883214999893,53537.37941424001 2023-04-12,15:33:46.000,102,11087843,12965,0,1681313625,13126.58951084999,105.38653737000277,53537.38640136 2023-04-12,15:33:47.000,102,11087841,12685,0,1681313626,13126.61645609,105.34424258999934,53537.337491520004 2023-04-12,15:33:48.000,102,11087886,13005,0,1681313627,13126.65687395,105.3160460700019,53537.31653016 2023-04-12,15:33:49.000,102,11087870,12925,0,1681313628,13126.71750074,105.26670215999911,53537.39338848 2023-04-12,15:33:50.000,102,11087856,12605,0,1681313629,13126.73097335999,105.23145651000232,53537.39338848 2023-04-12,15:33:51.000,102,11087864,13165,0,1681313630,13126.81180907999,105.16096521000145,53537.42133696 2023-04-12,15:33:52.000,102,11087846,12925,0,1681313631,13126.825281699996,105.09047391000058,53537.33050440001 2023-04-12,15:33:53.000,102,11087821,12845,0,1681313632,13126.872435869991,105.005884350001,53537.37242712 2023-04-12,15:33:54.000,102,11087846,12525,0,1681313633,13126.845490629996,104.92129479000141,53537.36544 2023-04-12,15:33:55.000,102,11087846,12885,0,1681313634,13126.926326349996,104.84375436000118,53537.42133696 2023-04-12,15:33:56.000,102,11087796,12565,0,1681313635,13126.926326349996,104.78736131999904,53537.37941424001 2023-04-12,15:33:57.000,102,11087850,12845,0,1681313636,13126.953271589991,104.70277175999945,53537.37242712 2023-04-12,15:33:58.000,102,11087811,12765,0,1681313637,13126.933062659991,104.6604769800033,53537.337491520004 2023-04-12,15:33:59.000,102,11087828,12925,0,1681313638,13126.939798970001,104.57588742000371,53537.26762032 2023-04-12,15:34:00.000,102,11087866,12605,0,1681313639,13126.933062659991,104.5124452500022,53537.33050440001 2023-04-12,15:34:01.000,102,11087830,13045,0,1681313640,13127.013898379992,104.44195395000133,53537.42832408001 2023-04-12,15:34:02.000,102,11087856,13085,0,1681313641,13126.986953139996,104.42785569000262,53537.34447864 2023-04-12,15:34:03.000,102,11087829,12765,0,1681313642,13126.966744209996,104.34326613000303,53537.337491520004 2023-04-12,15:34:04.000,102,11087839,12605,0,1681313643,13126.973480519991,104.29392222000024,53537.358452880006 2023-04-12,15:34:05.000,102,11087858,12765,0,1681313644,13126.980216830001,104.23048004999873,53537.337491520004 2023-04-12,15:34:06.000,102,11087843,12965,0,1681313645,13126.993689449992,104.2022835300013,53537.34447864 2023-04-12,15:34:07.000,102,11087846,12965,0,1681313646,13126.946535279996,104.1670378800045,53537.31653016 2023-04-12,15:34:08.000,102,11087842,12765,0,1681313647,13126.946535279996,104.15998874999786,53537.309543040006 2023-04-12,15:34:09.000,102,11087841,12925,0,1681313648,13127.040843620001,104.11064484000235,53537.36544 2023-04-12,15:34:10.000,102,11087864,12885,0,1681313649,13127.081261480002,104.08949745000427,53537.38640136 2023-04-12,15:34:11.000,102,11087878,12725,0,1681313650,13127.114943029992,104.08949745000427,53537.46325968 2023-04-12,15:34:12.000,102,11087790,12805,0,1681313651,13127.040843620001,104.06130092999956,53537.42832408001 2023-04-12,15:34:13.000,102,11087842,12925,0,1681313652,13127.027370999996,104.04720267000084,53537.36544 2023-04-12,15:34:14.000,102,11087879,13005,0,1681313653,13127.007162069996,104.04720267000084,53537.288581680004 2023-04-12,15:34:15.000,102,11087853,12925,0,1681313654,13127.074525169992,104.07539918999828,53537.37941424001 2023-04-12,15:34:16.000,102,11087852,12605,0,1681313655,13127.087997789997,104.07539918999828,53537.36544 2023-04-12,15:34:17.000,102,11087844,12965,0,1681313656,13127.074525169992,104.07539918999828,53537.33050440001 2023-04-12,15:34:18.000,102,11087821,12965,0,1681313657,13127.087997789997,104.06130092999956,53537.35146576001 2023-04-12,15:34:19.000,102,11087827,12645,0,1681313658,13127.162097200002,104.04015354000148,53537.35146576001 2023-04-12,15:34:20.000,102,11087844,12925,0,1681313659,13127.081261480002,104.08949745000427,53537.32351728 2023-04-12,15:34:21.000,102,11087837,12765,0,1681313660,13127.034107309992,104.08244832000491,53537.31653016 2023-04-12,15:34:22.000,102,11087816,12605,0,1681313661,13127.067788859997,104.11064484000235,53537.35146576001 2023-04-12,15:34:23.000,102,11087846,12845,0,1681313662,13127.040843620001,104.13179223000043,53537.31653016 2023-04-12,15:34:24.000,102,11087825,12765,0,1681313663,13126.966744209996,104.12474310000107,53537.288581680004 2023-04-12,15:34:25.000,102,11087837,12965,0,1681313664,13126.960007900001,104.12474310000107,53537.33050440001 2023-04-12,15:34:26.000,102,11087846,13085,0,1681313665,13126.973480519991,104.11064484000235,53537.358452880006 2023-04-12,15:34:27.000,102,11087835,12845,0,1681313666,13126.960007900001,104.13884135999979,53537.39338848 2023-04-12,15:34:28.000,102,11087879,12725,0,1681313667,13126.906117419996,104.1529396199985,53537.41434984 2023-04-12,15:34:29.000,102,11087874,12765,0,1681313668,13126.865699559996,104.17408701000386,53537.358452880006 2023-04-12,15:34:30.000,102,11087835,12965,0,1681313669,13126.83201800999,104.18818527000258,53537.33050440001 2023-04-12,15:34:31.000,102,11087862,12885,0,1681313670,13126.825281699996,104.17408701000386,53537.34447864 2023-04-12,15:34:32.000,102,11087869,12925,0,1681313671,13126.77139121999,104.20933266000065,53537.34447864 2023-04-12,15:34:33.000,102,11087866,13045,0,1681313672,13126.77139121999,104.21638179000001,53537.31653016 2023-04-12,15:34:34.000,102,11087837,12805,0,1681313673,13126.69729181,104.22343091999937,53537.35146576001 2023-04-12,15:34:35.000,102,11087822,12925,0,1681313674,13126.73770967,104.25867657000344,53537.31653016 2023-04-12,15:34:36.000,102,11087843,13005,0,1681313675,13126.724237049995,104.3009713499996,53537.33050440001 2023-04-12,15:34:37.000,102,11087861,12725,0,1681313676,13126.683819189995,104.34326613000303,53537.309543040006 2023-04-12,15:34:38.000,102,11087876,12965,0,1681313677,13126.65013763999,104.36441352000111,53537.337491520004 2023-04-12,15:34:39.000,102,11087843,12965,0,1681313678,13126.59624716,104.3996591699979,53537.239671840005 2023-04-12,15:34:40.000,102,11087832,12885,0,1681313679,13126.56930191999,104.4490030800007,53537.2256976 2023-04-12,15:34:41.000,102,11087769,12925,0,1681313680,13126.61645609,104.48424873000477,53537.35146576001 2023-04-12,15:34:42.000,102,11087851,12805,0,1681313681,13126.5558293,104.54064176999964,53537.25364608 2023-04-12,15:34:43.000,102,11087845,12725,0,1681313682,13126.522147749994,104.56178915999772,53537.309543040006 2023-04-12,15:34:44.000,102,11087808,13005,0,1681313683,13126.50867512999,104.61818219999986,53537.28159456001 2023-04-12,15:34:45.000,102,11087793,13005,0,1681313684,13126.542356679995,104.68867350000073,53537.2256976 2023-04-12,15:34:46.000,102,11087832,12765,0,1681313685,13126.542356679995,104.75211567000224,53537.32351728 2023-04-12,15:34:47.000,102,11087822,12765,0,1681313686,13126.52888405999,104.76621393000096,53537.239671840005 2023-04-12,15:34:48.000,102,11087852,12925,0,1681313687,13126.5558293,104.83670523000183,53537.24665896 2023-04-12,15:34:49.000,102,11087864,12965,0,1681313688,13126.623192399995,104.87195087999862,53537.309543040006 2023-04-12,15:34:50.000,102,11087803,12805,0,1681313689,13126.683819189995,104.92129479000141,53537.309543040006 2023-04-12,15:34:51.000,102,11087841,12965,0,1681313690,13126.704028119995,105.03408086999843,53537.31653016 2023-04-12,15:34:52.000,102,11087826,12685,0,1681313691,13126.67708288,105.07637565000186,53537.309543040006 2023-04-12,15:34:53.000,102,11087807,12965,0,1681313692,13126.67034656999,105.18916172999889,53537.27460744 2023-04-12,15:34:54.000,102,11087839,12925,0,1681313693,13126.73097335999,105.2173582500036,53537.309543040006 2023-04-12,15:34:55.000,102,11087860,12925,0,1681313694,13126.79160014999,105.34424258999934,53537.35146576001 2023-04-12,15:34:56.000,102,11087859,12805,0,1681313695,13126.79833646,105.38653737000277,53537.40037560001 2023-04-12,15:34:57.000,102,11087845,12965,0,1681313696,13126.77812753,105.464077800003,53537.37941424001 2023-04-12,15:34:58.000,102,11087874,12965,0,1681313697,13126.77139121999,105.52047083999787,53537.39338848 2023-04-12,15:34:59.000,102,11087873,12925,0,1681313698,13126.79833646,105.55571649000194,53537.4353112 2023-04-12,15:35:00.000,102,11087850,12845,0,1681313699,13126.77139121999,105.5980112699981,53537.407362720005 2023-04-12,15:35:01.000,102,11087875,12965,0,1681313700,13126.7579186,105.61915866000345,53537.41434984 2023-04-12,15:35:02.000,102,11087866,13005,0,1681313701,13126.724237049995,105.61915866000345,53537.42133696 2023-04-12,15:35:03.000,102,11087817,12685,0,1681313702,13126.69729181,105.64030605000153,53537.40037560001 2023-04-12,15:35:04.000,102,11087827,12925,0,1681313703,13126.63666502,105.62620779000281,53537.39338848 2023-04-12,15:35:05.000,102,11087853,12885,0,1681313704,13126.69055549999,105.58391300999938,53537.51216952 2023-04-12,15:35:06.000,102,11087827,12805,0,1681313705,13126.643401329995,105.53456910000386,53537.49120816 2023-04-12,15:35:07.000,102,11087812,12805,0,1681313706,13126.65013763999,105.47817606000172,53537.48422104 2023-04-12,15:35:08.000,102,11087868,13125,0,1681313707,13126.582774539995,105.45702867000364,53537.456272560004 2023-04-12,15:35:09.000,102,11087834,12805,0,1681313708,13126.60971977999,105.43588127999828,53537.40037560001 2023-04-12,15:35:10.000,102,11087840,12765,0,1681313709,13126.63666502,105.37243911000405,53537.44229832 2023-04-12,15:35:11.000,102,11087842,12965,0,1681313710,13126.663610259995,105.34424258999934,53537.4353112 2023-04-12,15:35:12.000,102,11087840,12765,0,1681313711,13126.67034656999,105.33719345999998,53537.44229832 2023-04-12,15:35:13.000,102,11087820,12885,0,1681313712,13126.683819189995,105.34424258999934,53537.38640136 2023-04-12,15:35:14.000,102,11087854,12845,0,1681313713,13126.65687395,105.26670215999911,53537.4353112 2023-04-12,15:35:15.000,102,11087856,12765,0,1681313714,13126.724237049995,105.26670215999911,53537.46325968 2023-04-12,15:35:16.000,102,11087857,12885,0,1681313715,13126.724237049995,105.25965302999975,53537.46325968 2023-04-12,15:35:17.000,102,11087830,12765,0,1681313716,13126.724237049995,105.26670215999911,53537.39338848 2023-04-12,15:35:18.000,102,11087841,12765,0,1681313717,13126.67034656999,105.25965302999975,53537.4353112 2023-04-12,15:35:19.000,102,11087820,13085,0,1681313718,13126.67034656999,105.27375128999847,53537.337491520004 2023-04-12,15:35:20.000,102,11087833,12805,0,1681313719,13126.73097335999,105.30899694000254,53537.44928544001 2023-04-12,15:35:21.000,102,11087851,12725,0,1681313720,13126.77139121999,105.3512917199987,53537.44229832 2023-04-12,15:35:22.000,102,11087815,12605,0,1681313721,13126.73770967,105.40768476000085,53537.44229832 2023-04-12,15:35:23.000,102,11087805,13205,0,1681313722,13126.71076442999,105.44997954000428,53537.39338848 2023-04-12,15:35:24.000,102,11087845,12765,0,1681313723,13126.77139121999,105.52047083999787,53537.44928544001 2023-04-12,15:35:25.000,102,11087874,12765,0,1681313724,13126.784863839996,105.54161823000322,53537.456272560004 2023-04-12,15:35:26.000,102,11087840,12965,0,1681313725,13126.805072769996,105.5980112699981,53537.41434984 2023-04-12,15:35:27.000,102,11087836,13285,0,1681313726,13126.77812753,105.6614534399996,53537.34447864 2023-04-12,15:35:28.000,102,11087875,12605,0,1681313727,13126.784863839996,105.69669909000368,53537.39338848 2023-04-12,15:35:29.000,102,11087850,13005,0,1681313728,13126.892644799991,105.73194474000047,53537.51216952 2023-04-12,15:35:30.000,102,11087848,13045,0,1681313729,13126.872435869991,105.72489561000111,53537.53313088 2023-04-12,15:35:31.000,102,11087822,13045,0,1681313730,13126.87917218,105.8094851700007,53537.505182400004 2023-04-12,15:35:32.000,102,11087829,13285,0,1681313731,13126.872435869991,105.78833778000262,53537.48422104 2023-04-12,15:35:33.000,102,11087832,12885,0,1681313732,13126.79833646,105.8729273400022,53537.42832408001 2023-04-12,15:35:34.000,102,11087842,13125,0,1681313733,13126.81854539,105.8729273400022,53537.48422104 2023-04-12,15:35:35.000,102,11087826,12765,0,1681313734,13126.83201800999,105.89407473000028,53537.505182400004 2023-04-12,15:35:36.000,102,11087806,12885,0,1681313735,13126.81180907999,105.89407473000028,53537.49819528001 2023-04-12,15:35:37.000,102,11087830,12885,0,1681313736,13126.784863839996,105.95046777000243,53537.51915664001 2023-04-12,15:35:38.000,102,11087854,13045,0,1681313737,13126.79160014999,105.97161516000051,53537.54710512001 2023-04-12,15:35:39.000,102,11087858,12725,0,1681313738,13126.764654909995,105.97161516000051,53537.540118 2023-04-12,15:35:40.000,102,11087927,12845,0,1681313739,13126.77139121999,105.98571341999923,53537.56107936 2023-04-12,15:35:41.000,102,11087847,12685,0,1681313740,13126.71750074,105.99981167999795,53537.53313088 2023-04-12,15:35:42.000,102,11087839,13005,0,1681313741,13126.71076442999,106.00686081000458,53537.51216952 2023-04-12,15:35:43.000,102,11087852,13165,0,1681313742,13126.71750074,105.99981167999795,53537.44229832 2023-04-12,15:35:44.000,102,11087833,12765,0,1681313743,13126.71076442999,106.00686081000458,53537.44928544001 2023-04-12,15:35:45.000,102,11087824,13085,0,1681313744,13126.81854539,105.96456603000115,53537.54710512001 2023-04-12,15:35:46.000,102,11087855,12685,0,1681313745,13126.845490629996,105.92227124999772,53537.540118 2023-04-12,15:35:47.000,102,11087819,12885,0,1681313746,13126.845490629996,105.93636951000371,53537.44229832 2023-04-12,15:35:48.000,102,11087851,12965,0,1681313747,13126.83875432,105.89407473000028,53537.456272560004 2023-04-12,15:35:49.000,102,11087855,12805,0,1681313748,13126.906117419996,105.86587821000285,53537.42832408001 2023-04-12,15:35:50.000,102,11087834,12765,0,1681313749,13126.87917218,105.78833778000262,53537.456272560004 2023-04-12,15:35:51.000,102,11087825,12965,0,1681313750,13126.912853729991,105.73899386999983,53537.44229832 2023-04-12,15:35:52.000,102,11087859,12805,0,1681313751,13126.845490629996,105.73899386999983,53537.37242712 2023-04-12,15:35:53.000,102,11087846,12845,0,1681313752,13126.83201800999,105.7107973500024,53537.44928544001 2023-04-12,15:35:54.000,102,11087845,12845,0,1681313753,13126.892644799991,105.67555169999832,53537.51915664001 2023-04-12,15:35:55.000,102,11087830,12965,0,1681313754,13126.87917218,105.6614534399996,53537.47024680001 2023-04-12,15:35:56.000,102,11087847,12725,0,1681313755,13126.83201800999,105.6614534399996,53537.456272560004 2023-04-12,15:35:57.000,102,11087799,13165,0,1681313756,13126.7579186,105.68260082999768,53537.37242712 2023-04-12,15:35:58.000,102,11087822,12725,0,1681313757,13126.77139121999,105.67555169999832,53537.40037560001 2023-04-12,15:35:59.000,102,11087816,12845,0,1681313758,13126.79833646,105.63325692000217,53537.49819528001 2023-04-12,15:36:00.000,102,11087811,12965,0,1681313759,13126.77812753,105.64735518000089,53537.48422104 2023-04-12,15:36:01.000,102,11087847,13125,0,1681313760,13126.81180907999,105.62620779000281,53537.46325968 2023-04-12,15:36:02.000,102,11087819,13125,0,1681313761,13126.7579186,105.67555169999832,53537.46325968 2023-04-12,15:36:03.000,102,11087817,12965,0,1681313762,13126.75118228999,105.64030605000153,53537.48422104 2023-04-12,15:36:04.000,102,11087815,12885,0,1681313763,13126.7579186,105.64735518000089,53537.44229832 2023-04-12,15:36:05.000,102,11087861,13005,0,1681313764,13126.77139121999,105.61915866000345,53537.42133696 2023-04-12,15:36:06.000,102,11087837,12925,0,1681313765,13126.724237049995,105.62620779000281,53537.407362720005 2023-04-12,15:36:07.000,102,11087864,12805,0,1681313766,13126.69055549999,105.64735518000089,53537.39338848 2023-04-12,15:36:08.000,102,11087811,12725,0,1681313767,13126.69055549999,105.63325692000217,53537.36544 2023-04-12,15:36:09.000,102,11087869,13005,0,1681313768,13126.77139121999,105.5980112699981,53537.42832408001 2023-04-12,15:36:10.000,102,11087855,12965,0,1681313769,13126.764654909995,105.61210953000409,53537.4353112 2023-04-12,15:36:11.000,102,11087842,13045,0,1681313770,13126.83875432,105.61915866000345,53537.42832408001 2023-04-12,15:36:12.000,102,11087818,12965,0,1681313771,13126.805072769996,105.61210953000409,53537.44928544001 2023-04-12,15:36:13.000,102,11087826,13045,0,1681313772,13126.71750074,105.60506040000473,53537.337491520004 2023-04-12,15:36:14.000,102,11087852,12885,0,1681313773,13126.764654909995,105.57686388000002,53537.35146576001 2023-04-12,15:36:15.000,102,11087843,12845,0,1681313774,13126.79833646,105.5627656200013,53537.456272560004 2023-04-12,15:36:16.000,102,11087857,12805,0,1681313775,13126.784863839996,105.5627656200013,53537.47024680001 2023-04-12,15:36:17.000,102,11087859,13045,0,1681313776,13126.79833646,105.5627656200013,53537.37242712 2023-04-12,15:36:18.000,102,11087839,12845,0,1681313777,13126.79160014999,105.54161823000322,53537.39338848 2023-04-12,15:36:19.000,102,11087869,13085,0,1681313778,13126.77139121999,105.52047083999787,53537.42832408001 2023-04-12,15:36:20.000,102,11087843,12845,0,1681313779,13126.764654909995,105.56981475000066,53537.47024680001 2023-04-12,15:36:21.000,102,11087821,13045,0,1681313780,13126.704028119995,105.52047083999787,53537.39338848 2023-04-12,15:36:22.000,102,11087804,12845,0,1681313781,13126.67708288,105.51342170999851,53537.34447864 2023-04-12,15:36:23.000,102,11087877,12765,0,1681313782,13126.61645609,105.50637257999915,53537.40037560001 2023-04-12,15:36:24.000,102,11087817,12965,0,1681313783,13126.54909298999,105.52047083999787,53537.32351728 2023-04-12,15:36:25.000,102,11087800,13125,0,1681313784,13126.58951084999,105.48522519000107,53537.44928544001 2023-04-12,15:36:26.000,102,11087848,12805,0,1681313785,13126.50867512999,105.49932344999979,53537.407362720005 2023-04-12,15:36:27.000,102,11087827,13165,0,1681313786,13126.461520959994,105.48522519000107,53537.42832408001 2023-04-12,15:36:28.000,102,11087841,13005,0,1681313787,13126.326794759989,105.49932344999979,53537.35146576001 2023-04-12,15:36:29.000,102,11087837,13085,0,1681313788,13126.279640589994,105.50637257999915,53537.38640136 2023-04-12,15:36:30.000,102,11087818,12925,0,1681313789,13126.252695349998,105.51342170999851,53537.42832408001 2023-04-12,15:36:31.000,102,11087855,13085,0,1681313790,13126.198804869993,105.48522519000107,53537.337491520004 2023-04-12,15:36:32.000,102,11087846,12965,0,1681313791,13126.117969149993,105.56981475000066,53537.36544 2023-04-12,15:36:33.000,102,11087822,12725,0,1681313792,13126.097760219993,105.58391300999938,53537.34447864 2023-04-12,15:36:34.000,102,11087860,12885,0,1681313793,13125.983242950002,105.62620779000281,53537.2256976 2023-04-12,15:36:35.000,102,11087848,12805,0,1681313794,13126.050606049997,105.66850256999896,53537.26063320001 2023-04-12,15:36:36.000,102,11087845,12645,0,1681313795,13125.922616160002,105.69669909000368,53537.239671840005 2023-04-12,15:36:37.000,102,11087823,12765,0,1681313796,13125.922616160002,105.72489561000111,53537.23268472001 2023-04-12,15:36:38.000,102,11087825,12885,0,1681313797,13125.915879849992,105.82358342999942,53537.17678776 2023-04-12,15:36:39.000,102,11087858,12885,0,1681313798,13125.909143539997,105.75309212999855,53537.21172336001 2023-04-12,15:36:40.000,102,11087789,12965,0,1681313799,13125.855253059992,105.76014125999791,53537.1558264 2023-04-12,15:36:41.000,102,11087793,12965,0,1681313800,13125.895670919992,105.78128865000326,53537.21871048 2023-04-12,15:36:42.000,102,11087806,12765,0,1681313801,13125.835044129992,105.83063255999878,53537.169800640004 2023-04-12,15:36:43.000,102,11087824,12965,0,1681313802,13125.814835199992,105.83768168999813,53537.169800640004 2023-04-12,15:36:44.000,102,11087820,12845,0,1681313803,13125.754208409991,105.88702560000092,53537.120890800004 2023-04-12,15:36:45.000,102,11087837,12965,0,1681313804,13125.814835199992,105.8729273400022,53537.141852160006 2023-04-12,15:36:46.000,102,11087807,13085,0,1681313805,13125.841780440001,105.8729273400022,53537.17678776 2023-04-12,15:36:47.000,102,11087824,13045,0,1681313806,13125.821571510001,105.8729273400022,53537.1558264 2023-04-12,15:36:48.000,102,11087829,12805,0,1681313807,13125.774417339991,105.8729273400022,53537.12787792 2023-04-12,15:36:49.000,102,11087820,13165,0,1681313808,13125.861989370002,105.8094851700007,53537.13486504001 2023-04-12,15:36:50.000,102,11087850,12885,0,1681313809,13125.888934609997,105.78833778000262,53537.1558264 2023-04-12,15:36:51.000,102,11087847,12925,0,1681313810,13125.929352469997,105.79538691000198,53537.169800640004 2023-04-12,15:36:52.000,102,11087848,12965,0,1681313811,13125.861989370002,105.8094851700007,53537.21172336001 2023-04-12,15:36:53.000,102,11087826,12885,0,1681313812,13125.828307819997,105.7742395200039,53537.09992944 2023-04-12,15:36:54.000,102,11087849,12925,0,1681313813,13125.828307819997,105.71784648000175,53537.1558264 2023-04-12,15:36:55.000,102,11087830,12845,0,1681313814,13125.902407230002,105.64030605000153,53537.141852160006 2023-04-12,15:36:56.000,102,11087846,13125,0,1681313815,13125.861989370002,105.63325692000217,53537.17678776 2023-04-12,15:36:57.000,102,11087849,12965,0,1681313816,13125.835044129992,105.61915866000345,53537.10691656 2023-04-12,15:36:58.000,102,11087817,13005,0,1681313817,13125.888934609997,105.56981475000066,53537.1558264 2023-04-12,15:36:59.000,102,11087785,12805,0,1681313818,13125.915879849992,105.5627656200013,53537.20473624 2023-04-12,15:37:00.000,102,11087876,12845,0,1681313819,13125.888934609997,105.57686388000002,53537.190762000006 2023-04-12,15:37:01.000,102,11087815,12965,0,1681313820,13125.949561399997,105.56981475000066,53537.141852160006 2023-04-12,15:37:02.000,102,11087864,13085,0,1681313821,13125.902407230002,105.60506040000473,53537.12787792 2023-04-12,15:37:03.000,102,11087842,12845,0,1681313822,13125.855253059992,105.61210953000409,53537.10691656 2023-04-12,15:37:04.000,102,11087837,12525,0,1681313823,13125.895670919992,105.61915866000345,53537.06499384001 2023-04-12,15:37:05.000,102,11087797,13285,0,1681313824,13125.949561399997,105.5980112699981,53537.11390368001 2023-04-12,15:37:06.000,102,11087827,13045,0,1681313825,13125.976506639992,105.60506040000473,53537.12787792 2023-04-12,15:37:07.000,102,11087831,12885,0,1681313826,13125.956297709992,105.62620779000281,53537.10691656 2023-04-12,15:37:08.000,102,11087836,12925,0,1681313827,13125.855253059992,105.63325692000217,53537.09294232001 2023-04-12,15:37:09.000,102,11087853,13045,0,1681313828,13125.835044129992,105.69669909000368,53537.00909688 2023-04-12,15:37:10.000,102,11087821,13045,0,1681313829,13125.828307819997,105.66850256999896,53537.06499384001 2023-04-12,15:37:11.000,102,11087847,12845,0,1681313830,13125.848516749997,105.6614534399996,53537.09294232001 2023-04-12,15:37:12.000,102,11087823,13165,0,1681313831,13125.848516749997,105.67555169999832,53537.0859552 2023-04-12,15:37:13.000,102,11087847,12965,0,1681313832,13125.828307819997,105.70374822000304,53537.04403248001 2023-04-12,15:37:14.000,102,11087829,12805,0,1681313833,13125.808098889996,105.68964996000432,53537.0859552 2023-04-12,15:37:15.000,102,11087816,12765,0,1681313834,13125.828307819997,105.64735518000089,53537.13486504001 2023-04-12,15:37:16.000,102,11087875,12845,0,1681313835,13125.801362580001,105.63325692000217,53537.10691656 2023-04-12,15:37:17.000,102,11087875,12885,0,1681313836,13125.828307819997,105.61915866000345,53537.06499384001 2023-04-12,15:37:18.000,102,11087872,12925,0,1681313837,13125.767681029996,105.56981475000066,53537.023071120006 2023-04-12,15:37:19.000,102,11087841,12885,0,1681313838,13125.774417339991,105.5627656200013,53537.06499384001 2023-04-12,15:37:20.000,102,11087812,12805,0,1681313839,13125.801362580001,105.52047083999787,53537.04403248001 2023-04-12,15:37:21.000,102,11087802,13085,0,1681313840,13125.821571510001,105.47817606000172,53537.06499384001 2023-04-12,15:37:22.000,102,11087857,12765,0,1681313841,13125.760944720001,105.44997954000428,53537.0859552 2023-04-12,15:37:23.000,102,11087852,13125,0,1681313842,13125.774417339991,105.43588127999828,53537.141852160006 2023-04-12,15:37:24.000,102,11087793,12885,0,1681313843,13125.787889959996,105.44293040999764,53537.09992944 2023-04-12,15:37:25.000,102,11087835,12765,0,1681313844,13125.801362580001,105.43588127999828,53537.03704536 2023-04-12,15:37:26.000,102,11087808,12965,0,1681313845,13125.760944720001,105.47112693000236,53537.03005824 2023-04-12,15:37:27.000,102,11087862,12725,0,1681313846,13125.767681029996,105.49932344999979,53537.002109760004 2023-04-12,15:37:28.000,102,11087804,13085,0,1681313847,13125.740735790001,105.53456910000386,53537.002109760004 2023-04-12,15:37:29.000,102,11087813,12965,0,1681313848,13125.794626269992,105.54866736000258,53537.03005824 2023-04-12,15:37:30.000,102,11087800,13085,0,1681313849,13125.760944720001,105.56981475000066,53537.0510196 2023-04-12,15:37:31.000,102,11087791,12645,0,1681313850,13125.767681029996,105.65440431000025,53537.09294232001 2023-04-12,15:37:32.000,102,11087830,13005,0,1681313851,13125.707054239996,105.68260082999768,53537.06499384001 2023-04-12,15:37:33.000,102,11087814,12845,0,1681313852,13125.61274589999,105.75309212999855,53536.98813552 2023-04-12,15:37:34.000,102,11087846,13045,0,1681313853,13125.59253696999,105.75309212999855,53537.0510196 2023-04-12,15:37:35.000,102,11087842,12925,0,1681313854,13125.61274589999,105.75309212999855,53537.03704536 2023-04-12,15:37:36.000,102,11087830,12925,0,1681313855,13125.565591729996,105.8094851700007,53537.023071120006 2023-04-12,15:37:37.000,102,11087882,12765,0,1681313856,13125.565591729996,105.80243604000134,53537.01608400001 2023-04-12,15:37:38.000,102,11087890,12765,0,1681313857,13125.53864649,105.76014125999791,53536.96018704 2023-04-12,15:37:39.000,102,11087852,12805,0,1681313858,13125.63969114,105.70374822000304,53537.00909688 2023-04-12,15:37:40.000,102,11087819,12885,0,1681313859,13125.59253696999,105.68964996000432,53537.00909688 2023-04-12,15:37:41.000,102,11087809,13005,0,1681313860,13125.53864649,105.64735518000089,53537.023071120006 2023-04-12,15:37:42.000,102,11087844,12965,0,1681313861,13125.565591729996,105.62620779000281,53537.03005824 2023-04-12,15:37:43.000,102,11087792,12805,0,1681313862,13125.53864649,105.61210953000409,53536.974161280006 2023-04-12,15:37:44.000,102,11087854,12965,0,1681313863,13125.53864649,105.59096213999874,53536.99512264001 2023-04-12,15:37:45.000,102,11087819,12965,0,1681313864,13125.55885542,105.61915866000345,53536.96717416001 2023-04-12,15:37:46.000,102,11087826,12965,0,1681313865,13125.61948221,105.5980112699981,53537.01608400001 2023-04-12,15:37:47.000,102,11087862,12605,0,1681313866,13125.686845309996,105.60506040000473,53537.03005824 2023-04-12,15:37:48.000,102,11087872,12845,0,1681313867,13125.70031793,105.63325692000217,53537.002109760004 2023-04-12,15:37:49.000,102,11087811,12885,0,1681313868,13125.680109,105.69669909000368,53536.87634160001 2023-04-12,15:37:50.000,102,11087851,13125,0,1681313869,13125.693581619991,105.68964996000432,53536.9112772 2023-04-12,15:37:51.000,102,11087859,13125,0,1681313870,13125.720526860001,105.73899386999983,53536.99512264001 2023-04-12,15:37:52.000,102,11087809,13125,0,1681313871,13125.754208409991,105.79538691000198,53537.0510196 2023-04-12,15:37:53.000,102,11087808,12925,0,1681313872,13125.787889959996,105.81653430000006,53536.91826432 2023-04-12,15:37:54.000,102,11087827,12885,0,1681313873,13125.754208409991,105.8094851700007,53536.98813552 2023-04-12,15:37:55.000,102,11087833,12885,0,1681313874,13125.814835199992,105.83063255999878,53537.10691656 2023-04-12,15:37:56.000,102,11087866,13005,0,1681313875,13125.801362580001,105.80243604000134,53537.06499384001 2023-04-12,15:37:57.000,102,11087848,13005,0,1681313876,13125.781153650001,105.80243604000134,53537.03704536 2023-04-12,15:37:58.000,102,11087875,12885,0,1681313877,13125.781153650001,105.74604299999919,53537.0510196 2023-04-12,15:37:59.000,102,11087808,13005,0,1681313878,13125.727263169996,105.69669909000368,53537.002109760004 2023-04-12,15:38:00.000,102,11087840,12965,0,1681313879,13125.720526860001,105.62620779000281,53537.10691656 2023-04-12,15:38:01.000,102,11087816,12925,0,1681313880,13125.693581619991,105.54161823000322,53537.05800672 2023-04-12,15:38:02.000,102,11087857,12805,0,1681313881,13125.632954829991,105.51342170999851,53537.0859552 2023-04-12,15:38:03.000,102,11087851,12685,0,1681313882,13125.55885542,105.44997954000428,53537.03704536 2023-04-12,15:38:04.000,102,11087857,12925,0,1681313883,13125.59253696999,105.33014433000062,53537.07896808 2023-04-12,15:38:05.000,102,11087793,12885,0,1681313884,13125.49822863,105.3160460700019,53537.06499384001 2023-04-12,15:38:06.000,102,11087867,12725,0,1681313885,13125.424129219995,105.2526039000004,53537.0510196 2023-04-12,15:38:07.000,102,11087809,13205,0,1681313886,13125.30961194999,105.27375128999847,53536.92525144001 2023-04-12,15:38:08.000,102,11087857,12685,0,1681313887,13125.32982087999,105.2526039000004,53536.9811484 2023-04-12,15:38:09.000,102,11087828,12845,0,1681313888,13125.37697505,105.25965302999975,53537.03704536 2023-04-12,15:38:10.000,102,11087856,13005,0,1681313889,13125.39718398,105.26670215999911,53537.03704536 2023-04-12,15:38:11.000,102,11087843,12805,0,1681313890,13125.302875639994,105.33014433000062,53536.93922568 2023-04-12,15:38:12.000,102,11087872,12885,0,1681313891,13125.28940301999,105.33014433000062,53536.93223856 2023-04-12,15:38:13.000,102,11087870,12685,0,1681313892,13125.35002980999,105.38653737000277,53536.953199920004 2023-04-12,15:38:14.000,102,11087837,12925,0,1681313893,13125.35676612,105.38653737000277,53537.03005824 2023-04-12,15:38:15.000,102,11087832,13045,0,1681313894,13125.39718398,105.44293040999764,53536.9811484 2023-04-12,15:38:16.000,102,11087833,12965,0,1681313895,13125.424129219995,105.48522519000107,53536.91826432 2023-04-12,15:38:17.000,102,11087827,12765,0,1681313896,13125.45107445999,105.48522519000107,53536.91826432 2023-04-12,15:38:18.000,102,11087834,12725,0,1681313897,13125.565591729996,105.48522519000107,53537.03005824 2023-04-12,15:38:19.000,102,11087846,12925,0,1681313898,13125.606009589996,105.54866736000258,53537.002109760004 2023-04-12,15:38:20.000,102,11087806,13045,0,1681313899,13125.632954829991,105.53456910000386,53536.974161280006 2023-04-12,15:38:21.000,102,11087793,12965,0,1681313900,13125.626218519996,105.54866736000258,53537.07896808 2023-04-12,15:38:22.000,102,11087830,12925,0,1681313901,13125.63969114,105.58391300999938,53537.05800672 2023-04-12,15:38:23.000,102,11087823,12765,0,1681313902,13125.59253696999,105.52047083999787,53537.00909688 2023-04-12,15:38:24.000,102,11087920,13045,0,1681313903,13125.646427449996,105.53456910000386,53536.99512264001 2023-04-12,15:38:25.000,102,11087827,12965,0,1681313904,13125.693581619991,105.49932344999979,53537.06499384001 2023-04-12,15:38:26.000,102,11087862,12765,0,1681313905,13125.565591729996,105.50637257999915,53536.96717416001 2023-04-12,15:38:27.000,102,11087856,12805,0,1681313906,13125.720526860001,105.44997954000428,53537.09294232001 2023-04-12,15:38:28.000,102,11087864,12765,0,1681313907,13125.686845309996,105.42178301999957,53537.06499384001 2023-04-12,15:38:29.000,102,11087864,13045,0,1681313908,13125.65990007,105.38653737000277,53537.07896808 2023-04-12,15:38:30.000,102,11087831,13005,0,1681313909,13125.57906435,105.35834084999806,53537.023071120006 2023-04-12,15:38:31.000,102,11087835,12845,0,1681313910,13125.55885542,105.33014433000062,53537.05800672 2023-04-12,15:38:32.000,102,11087831,12605,0,1681313911,13125.55885542,105.34424258999934,53537.06499384001 2023-04-12,15:38:33.000,102,11087844,12925,0,1681313912,13125.49149231999,105.27375128999847,53537.071980960005 2023-04-12,15:38:34.000,102,11087834,12925,0,1681313913,13125.47128338999,105.28080041999783,53537.05800672 2023-04-12,15:38:35.000,102,11087880,12805,0,1681313914,13125.545382799995,105.28080041999783,53537.09992944 2023-04-12,15:38:36.000,102,11087870,13205,0,1681313915,13125.51170124999,105.30899694000254,53537.0510196 2023-04-12,15:38:37.000,102,11087846,13045,0,1681313916,13125.504964939995,105.30194781000318,53537.00909688 2023-04-12,15:38:38.000,102,11087862,12965,0,1681313917,13125.49149231999,105.3160460700019,53537.04403248001 2023-04-12,15:38:39.000,102,11087806,12885,0,1681313918,13125.45107445999,105.33719345999998,53537.002109760004 2023-04-12,15:38:40.000,102,11087807,12925,0,1681313919,13125.47128338999,105.4147338900002,53537.04403248001 2023-04-12,15:38:41.000,102,11087826,12965,0,1681313920,13125.565591729996,105.40063563000149,53537.07896808 2023-04-12,15:38:42.000,102,11087781,13005,0,1681313921,13125.61948221,105.47817606000172,53537.10691656 2023-04-12,15:38:43.000,102,11087828,13005,0,1681313922,13125.59253696999,105.52047083999787,53537.04403248001 2023-04-12,15:38:44.000,102,11087853,12965,0,1681313923,13125.606009589996,105.57686388000002,53537.11390368001 2023-04-12,15:38:45.000,102,11087872,12765,0,1681313924,13125.606009589996,105.60506040000473,53537.071980960005 2023-04-12,15:38:46.000,102,11087772,12965,0,1681313925,13125.61948221,105.59096213999874,53537.09294232001 2023-04-12,15:38:47.000,102,11087814,13045,0,1681313926,13125.53191017999,105.62620779000281,53537.10691656 2023-04-12,15:38:48.000,102,11087832,12925,0,1681313927,13125.53864649,105.66850256999896,53537.12787792 2023-04-12,15:38:49.000,102,11087846,12885,0,1681313928,13125.61948221,105.61915866000345,53537.169800640004 2023-04-12,15:38:50.000,102,11087834,12605,0,1681313929,13125.57232803999,105.6614534399996,53537.13486504001 2023-04-12,15:38:51.000,102,11087812,12645,0,1681313930,13125.53864649,105.61210953000409,53537.17678776 2023-04-12,15:38:52.000,102,11087857,12925,0,1681313931,13125.484756009995,105.65440431000025,53537.169800640004 2023-04-12,15:38:53.000,102,11087828,12965,0,1681313932,13125.39044766999,105.59096213999874,53537.03704536 2023-04-12,15:38:54.000,102,11087823,12885,0,1681313933,13125.39044766999,105.59096213999874,53537.06499384001 2023-04-12,15:38:55.000,102,11087825,12845,0,1681313934,13125.43086552999,105.51342170999851,53537.12787792 2023-04-12,15:38:56.000,102,11087826,12885,0,1681313935,13125.41065659999,105.50637257999915,53537.11390368001 2023-04-12,15:38:57.000,102,11087817,12765,0,1681313936,13125.343293499995,105.48522519000107,53537.06499384001 2023-04-12,15:38:58.000,102,11087800,13245,0,1681313937,13125.30961194999,105.44293040999764,53537.01608400001 2023-04-12,15:38:59.000,102,11087849,13125,0,1681313938,13125.31634826,105.40063563000149,53537.11390368001 2023-04-12,15:39:00.000,102,11087826,12925,0,1681313939,13125.29613933,105.37243911000405,53537.06499384001 2023-04-12,15:39:01.000,102,11087834,12925,0,1681313940,13125.28940301999,105.28080041999783,53537.03704536 2023-04-12,15:39:02.000,102,11087800,12805,0,1681313941,13125.222039919994,105.28784955000447,53537.071980960005 2023-04-12,15:39:03.000,102,11087800,12805,0,1681313942,13125.161413129994,105.25965302999975,53536.96018704 2023-04-12,15:39:04.000,102,11087792,12965,0,1681313943,13125.18835836999,105.23145651000232,53536.96018704 2023-04-12,15:39:05.000,102,11087799,12805,0,1681313944,13125.181622059994,105.21030912000424,53537.06499384001 2023-04-12,15:39:06.000,102,11087804,12805,0,1681313945,13125.181622059994,105.20325999000488,53537.0510196 2023-04-12,15:39:07.000,102,11087822,12765,0,1681313946,13125.134467889999,105.13276869000401,53537.03005824 2023-04-12,15:39:08.000,102,11087865,12765,0,1681313947,13125.080577409994,105.1045721699993,53536.94621280001 2023-04-12,15:39:09.000,102,11087836,12925,0,1681313948,13125.114258959999,105.08342478000122,53537.03005824 2023-04-12,15:39:10.000,102,11087833,12765,0,1681313949,13125.134467889999,105.11867042999802,53536.9811484 2023-04-12,15:39:11.000,102,11087866,12805,0,1681313950,13125.181622059994,105.04817913000443,53537.023071120006 2023-04-12,15:39:12.000,102,11087820,13245,0,1681313951,13125.222039919994,105.09047391000058,53537.03704536 2023-04-12,15:39:13.000,102,11087808,12805,0,1681313952,13125.18835836999,105.09752303999994,53536.87634160001 2023-04-12,15:39:14.000,102,11087853,12845,0,1681313953,13125.26919408999,105.08342478000122,53537.002109760004 2023-04-12,15:39:15.000,102,11087814,12925,0,1681313954,13125.363502429995,105.1045721699993,53537.03005824 2023-04-12,15:39:16.000,102,11087809,12925,0,1681313955,13125.39044766999,105.13276869000401,53537.03005824 2023-04-12,15:39:17.000,102,11087790,12645,0,1681313956,13125.444338149995,105.11867042999802,53537.01608400001 2023-04-12,15:39:18.000,102,11087853,13005,0,1681313957,13125.383711359995,105.11162129999866,53536.96717416001 2023-04-12,15:39:19.000,102,11087854,12965,0,1681313958,13125.403920289995,105.09047391000058,53536.93922568 2023-04-12,15:39:20.000,102,11087807,13005,0,1681313959,13125.43086552999,105.09047391000058,53537.00909688 2023-04-12,15:39:21.000,102,11087804,12885,0,1681313960,13125.424129219995,105.05522826000379,53537.04403248001 2023-04-12,15:39:22.000,102,11087824,12925,0,1681313961,13125.39044766999,105.09752303999994,53536.98813552 2023-04-12,15:39:23.000,102,11087783,12885,0,1681313962,13125.39718398,105.09047391000058,53537.00909688 2023-04-12,15:39:24.000,102,11087845,12965,0,1681313963,13125.403920289995,105.1045721699993,53537.05800672 2023-04-12,15:39:25.000,102,11087803,13045,0,1681313964,13125.39718398,105.04112999999779,53537.002109760004 2023-04-12,15:39:26.000,102,11087820,12765,0,1681313965,13125.31634826,105.05522826000379,53537.01608400001 2023-04-12,15:39:27.000,102,11087831,12765,0,1681313966,13125.31634826,105.07637565000186,53536.91826432 2023-04-12,15:39:28.000,102,11087825,12765,0,1681313967,13125.302875639994,105.07637565000186,53536.9112772 2023-04-12,15:39:29.000,102,11087837,12965,0,1681313968,13125.39044766999,105.09752303999994,53536.93223856 2023-04-12,15:39:30.000,102,11087881,12965,0,1681313969,13125.30961194999,105.08342478000122,53536.96717416001 2023-04-12,15:39:31.000,102,11087813,12805,0,1681313970,13125.30961194999,105.09752303999994,53536.99512264001 2023-04-12,15:39:32.000,102,11087881,13245,0,1681313971,13125.235512539999,105.16096521000145,53536.99512264001 2023-04-12,15:39:33.000,102,11087788,13125,0,1681313972,13125.195094679999,105.19621085999825,53536.9112772 2023-04-12,15:39:34.000,102,11087838,12965,0,1681313973,13125.18835836999,105.24555477000104,53536.94621280001 2023-04-12,15:39:35.000,102,11087848,12605,0,1681313974,13125.147940509989,105.28784955000447,53536.953199920004 2023-04-12,15:39:36.000,102,11087819,13045,0,1681313975,13125.141204199994,105.33014433000062,53537.00909688 2023-04-12,15:39:37.000,102,11087824,12845,0,1681313976,13125.107522649989,105.4147338900002,53536.974161280006 2023-04-12,15:39:38.000,102,11087841,12845,0,1681313977,13125.046895859989,105.464077800003,53536.974161280006 2023-04-12,15:39:39.000,102,11087803,12925,0,1681313978,13125.094050029998,105.53456910000386,53537.01608400001 2023-04-12,15:39:40.000,102,11087862,12925,0,1681313979,13125.073841099998,105.5627656200013,53536.9811484 2023-04-12,15:39:41.000,102,11087824,12885,0,1681313980,13125.033423239998,105.64030605000153,53536.974161280006 2023-04-12,15:39:42.000,102,11087844,12965,0,1681313981,13125.040159549993,105.71784648000175,53536.974161280006 2023-04-12,15:39:43.000,102,11087835,12925,0,1681313982,13125.026686929989,105.7742395200039,53536.93223856 2023-04-12,15:39:44.000,102,11087832,12925,0,1681313983,13125.087313719989,105.76719039000454,53536.953199920004 2023-04-12,15:39:45.000,102,11087795,12965,0,1681313984,13125.141204199994,105.88702560000092,53537.03005824 2023-04-12,15:39:46.000,102,11087853,12925,0,1681313985,13125.154676819999,105.89407473000028,53537.071980960005 2023-04-12,15:39:47.000,102,11087828,13045,0,1681313986,13125.154676819999,105.94341864000307,53537.0510196 2023-04-12,15:39:48.000,102,11087814,12765,0,1681313987,13125.120995269994,105.95046777000243,53537.01608400001 2023-04-12,15:39:49.000,102,11087821,13045,0,1681313988,13125.147940509989,106.00686081000458,53536.98813552 2023-04-12,15:39:50.000,102,11087855,13205,0,1681313989,13125.174885749999,105.99981167999795,53537.03005824 2023-04-12,15:39:51.000,102,11087816,12765,0,1681313990,13125.222039919994,106.02800820000266,53537.03005824 2023-04-12,15:39:52.000,102,11087823,13085,0,1681313991,13125.222039919994,105.97866428999987,53537.05800672 2023-04-12,15:39:53.000,102,11087834,12925,0,1681313992,13125.22877622999,105.99981167999795,53537.0510196 2023-04-12,15:39:54.000,102,11087818,12725,0,1681313993,13125.242248849994,105.97866428999987,53537.071980960005 2023-04-12,15:39:55.000,102,11087797,12805,0,1681313994,13125.31634826,105.96456603000115,53537.09992944 2023-04-12,15:39:56.000,102,11087877,12965,0,1681313995,13125.302875639994,105.98571341999923,53537.120890800004 2023-04-12,15:39:57.000,102,11087842,12765,0,1681313996,13125.28940301999,105.97866428999987,53537.0859552 2023-04-12,15:39:58.000,102,11087830,12965,0,1681313997,13125.30961194999,105.92227124999772,53537.11390368001 2023-04-12,15:39:59.000,102,11087798,12845,0,1681313998,13125.28940301999,105.95046777000243,53537.0510196 2023-04-12,15:40:00.000,102,11087841,13005,0,1681313999,13125.302875639994,105.95751690000179,53537.13486504001 2023-04-12,15:40:01.000,102,11087859,13125,0,1681314000,13125.39044766999,105.95046777000243,53537.16281352001 2023-04-12,15:40:02.000,102,11087871,13005,0,1681314001,13125.35002980999,105.99276254999859,53537.16281352001 2023-04-12,15:40:03.000,102,11087855,12925,0,1681314002,13125.363502429995,105.96456603000115,53537.14883928 2023-04-12,15:40:04.000,102,11087856,12965,0,1681314003,13125.37697505,105.97161516000051,53537.20473624 2023-04-12,15:40:05.000,102,11087834,13125,0,1681314004,13125.403920289995,105.97866428999987,53537.16281352001 2023-04-12,15:40:06.000,102,11087821,12725,0,1681314005,13125.39718398,105.99981167999795,53537.239671840005 2023-04-12,15:40:07.000,102,11087835,12765,0,1681314006,13125.343293499995,106.00686081000458,53537.17678776 2023-04-12,15:40:08.000,102,11087813,12925,0,1681314007,13125.323084569995,106.0209590700033,53537.190762000006 2023-04-12,15:40:09.000,102,11087842,13045,0,1681314008,13125.424129219995,106.04915559000074,53537.239671840005 2023-04-12,15:40:10.000,102,11087863,12885,0,1681314009,13125.444338149995,105.97866428999987,53537.23268472001 2023-04-12,15:40:11.000,102,11087817,12805,0,1681314010,13125.424129219995,105.97866428999987,53537.26762032 2023-04-12,15:40:12.000,102,11087771,13085,0,1681314011,13125.39718398,105.99276254999859,53537.23268472001 2023-04-12,15:40:13.000,102,11087838,13005,0,1681314012,13125.35676612,105.98571341999923,53537.1558264 2023-04-12,15:40:14.000,102,11087828,12965,0,1681314013,13125.29613933,105.99981167999795,53537.169800640004 2023-04-12,15:40:15.000,102,11087844,12885,0,1681314014,13125.28940301999,105.95046777000243,53537.16281352001 2023-04-12,15:40:16.000,102,11087786,12965,0,1681314015,13125.282666709994,105.95751690000179,53537.21172336001 2023-04-12,15:40:17.000,102,11087840,12925,0,1681314016,13125.25572147,105.97866428999987,53537.19774912 2023-04-12,15:40:18.000,102,11087818,12925,0,1681314017,13125.222039919994,106.01390994000394,53537.25364608 2023-04-12,15:40:19.000,102,11087816,12805,0,1681314018,13125.174885749999,105.97866428999987,53537.20473624 2023-04-12,15:40:20.000,102,11087834,13125,0,1681314019,13125.201830989994,106.03505733000202,53537.26063320001 2023-04-12,15:40:21.000,102,11087797,12605,0,1681314020,13125.25572147,106.07735210999817,53537.19774912 2023-04-12,15:40:22.000,102,11087852,12965,0,1681314021,13125.222039919994,106.17603993000375,53537.20473624 2023-04-12,15:40:23.000,102,11087810,12965,0,1681314022,13125.222039919994,106.21833470999991,53537.1558264 2023-04-12,15:40:24.000,102,11087836,12805,0,1681314023,13125.20856729999,106.30997339999885,53537.13486504001 2023-04-12,15:40:25.000,102,11087788,13005,0,1681314024,13125.30961194999,106.38046469999972,53537.19774912 2023-04-12,15:40:26.000,102,11087830,13005,0,1681314025,13125.33655719,106.43685774000187,53537.25364608 2023-04-12,15:40:27.000,102,11087829,12765,0,1681314026,13125.33655719,106.47915251999802,53537.25364608 2023-04-12,15:40:28.000,102,11087839,12925,0,1681314027,13125.30961194999,106.56374208000489,53537.20473624 2023-04-12,15:40:29.000,102,11087858,12925,0,1681314028,13125.31634826,106.62013511999976,53537.16281352001 2023-04-12,15:40:30.000,102,11087814,12845,0,1681314029,13125.35002980999,106.69062642000063,53537.23268472001 2023-04-12,15:40:31.000,102,11087824,12805,0,1681314030,13125.323084569995,106.69062642000063,53537.23268472001 2023-04-12,15:40:32.000,102,11087846,12925,0,1681314031,13125.31634826,106.7117738099987,53537.31653016 2023-04-12,15:40:33.000,102,11087861,13005,0,1681314032,13125.25572147,106.7117738099987,53537.25364608 2023-04-12,15:40:34.000,102,11087850,12925,0,1681314033,13125.282666709994,106.68357729000127,53537.27460744 2023-04-12,15:40:35.000,102,11087836,12845,0,1681314034,13125.323084569995,106.71882293999806,53537.32351728 2023-04-12,15:40:36.000,102,11087827,12925,0,1681314035,13125.30961194999,106.68357729000127,53537.37242712 2023-04-12,15:40:37.000,102,11087851,12765,0,1681314036,13125.26919408999,106.69062642000063,53537.32351728 2023-04-12,15:40:38.000,102,11087878,12765,0,1681314037,13125.201830989994,106.64128250999784,53537.31653016 2023-04-12,15:40:39.000,102,11087830,12885,0,1681314038,13125.215303609999,106.64833164000447,53537.28159456001 2023-04-12,15:40:40.000,102,11087779,12845,0,1681314039,13125.235512539999,106.5778403400036,53537.33050440001 2023-04-12,15:40:41.000,102,11087810,12805,0,1681314040,13125.282666709994,106.56374208000489,53537.42133696 2023-04-12,15:40:42.000,102,11087802,12885,0,1681314041,13125.235512539999,106.56374208000489,53537.36544 2023-04-12,15:40:43.000,102,11087806,12845,0,1681314042,13125.235512539999,106.5143981700021,53537.35146576001 2023-04-12,15:40:44.000,102,11087827,13085,0,1681314043,13125.25572147,106.49325078000402,53537.32351728 2023-04-12,15:40:45.000,102,11087837,13005,0,1681314044,13125.29613933,106.43685774000187,53537.358452880006 2023-04-12,15:40:46.000,102,11087861,13125,0,1681314045,13125.29613933,106.45800512999995,53537.34447864 2023-04-12,15:40:47.000,102,11087806,13125,0,1681314046,13125.25572147,106.44390687000123,53537.30255592001 2023-04-12,15:40:48.000,102,11087834,12645,0,1681314047,13125.282666709994,106.48620165000466,53537.31653016 2023-04-12,15:40:49.000,102,11087827,12965,0,1681314048,13125.363502429995,106.4650542599993,53537.41434984 2023-04-12,15:40:50.000,102,11087837,13045,0,1681314049,13125.37697505,106.4650542599993,53537.407362720005 2023-04-12,15:40:51.000,102,11087831,12685,0,1681314050,13125.343293499995,106.48620165000466,53537.39338848 2023-04-12,15:40:52.000,102,11087825,12925,0,1681314051,13125.33655719,106.47915251999802,53537.37242712 2023-04-12,15:40:53.000,102,11087837,12925,0,1681314052,13125.31634826,106.4650542599993,53537.36544 2023-04-12,15:40:54.000,102,11087817,13045,0,1681314053,13125.302875639994,106.47210338999867,53537.32351728 2023-04-12,15:40:55.000,102,11087834,12685,0,1681314054,13125.31634826,106.40866122000443,53537.37941424001 2023-04-12,15:40:56.000,102,11087824,12885,0,1681314055,13125.282666709994,106.43685774000187,53537.41434984 2023-04-12,15:40:57.000,102,11087831,12685,0,1681314056,13125.26919408999,106.39456295999844,53537.407362720005 2023-04-12,15:40:58.000,102,11087870,12925,0,1681314057,13125.242248849994,106.38046469999972,53537.36544 2023-04-12,15:40:59.000,102,11087772,12645,0,1681314058,13125.33655719,106.38046469999972,53537.4353112 2023-04-12,15:41:00.000,102,11087827,12765,0,1681314059,13125.242248849994,106.3311207900042,53537.40037560001 2023-04-12,15:41:01.000,102,11087815,13005,0,1681314060,13125.242248849994,106.29587514000013,53537.35146576001 2023-04-12,15:41:02.000,102,11087812,12725,0,1681314061,13125.181622059994,106.30997339999885,53537.37941424001 2023-04-12,15:41:03.000,102,11087812,12765,0,1681314062,13125.127731579989,106.2676786200027,53537.337491520004 2023-04-12,15:41:04.000,102,11087851,12685,0,1681314063,13125.154676819999,106.25358036000398,53537.37941424001 2023-04-12,15:41:05.000,102,11087825,12725,0,1681314064,13125.215303609999,106.19718732000183,53537.42832408001 2023-04-12,15:41:06.000,102,11087808,12765,0,1681314065,13125.235512539999,106.23243296999863,53537.456272560004 2023-04-12,15:41:07.000,102,11087844,12925,0,1681314066,13125.222039919994,106.19013819000247,53537.407362720005 2023-04-12,15:41:08.000,102,11087799,12885,0,1681314067,13125.168149439989,106.22538383999927,53537.288581680004 2023-04-12,15:41:09.000,102,11087790,12965,0,1681314068,13125.25572147,106.24653123000462,53537.31653016 2023-04-12,15:41:10.000,102,11087843,13205,0,1681314069,13125.24898515999,106.24653123000462,53537.358452880006 2023-04-12,15:41:11.000,102,11087806,13125,0,1681314070,13125.2759304,106.21128558000055,53537.34447864 2023-04-12,15:41:12.000,102,11087817,13045,0,1681314071,13125.24898515999,106.23948209999799,53537.288581680004 2023-04-12,15:41:13.000,102,11087846,12965,0,1681314072,13125.235512539999,106.26062949000334,53537.37941424001 2023-04-12,15:41:14.000,102,11087784,12765,0,1681314073,13125.31634826,106.26062949000334,53537.40037560001 2023-04-12,15:41:15.000,102,11087852,12965,0,1681314074,13125.28940301999,106.3029242699995,53537.44928544001 2023-04-12,15:41:16.000,102,11087849,12965,0,1681314075,13125.2759304,106.30997339999885,53537.358452880006 2023-04-12,15:41:17.000,102,11087817,12845,0,1681314076,13125.201830989994,106.32407166000485,53537.25364608 2023-04-12,15:41:18.000,102,11087832,12885,0,1681314077,13125.18835836999,106.366366440001,53537.31653016 2023-04-12,15:41:19.000,102,11087833,12885,0,1681314078,13125.181622059994,106.33816992000357,53537.358452880006 2023-04-12,15:41:20.000,102,11087811,12805,0,1681314079,13125.174885749999,106.39456295999844,53537.37941424001 2023-04-12,15:41:21.000,102,11087848,12925,0,1681314080,13125.168149439989,106.42980861000251,53537.42832408001 2023-04-12,15:41:22.000,102,11087848,13125,0,1681314081,13125.141204199994,106.45095600000059,53537.36544 2023-04-12,15:41:23.000,102,11087850,12965,0,1681314082,13125.100786339994,106.44390687000123,53537.33050440001 2023-04-12,15:41:24.000,102,11087889,12845,0,1681314083,13125.080577409994,106.43685774000187,53537.40037560001 2023-04-12,15:41:25.000,102,11087796,13125,0,1681314084,13125.046895859989,106.42980861000251,53537.34447864 2023-04-12,15:41:26.000,102,11087852,12965,0,1681314085,13125.006477999988,106.4650542599993,53537.337491520004 2023-04-12,15:41:27.000,102,11087814,12965,0,1681314086,13124.925642280003,106.45095600000059,53537.2256976 2023-04-12,15:41:28.000,102,11087808,13045,0,1681314087,13124.905433350003,106.45800512999995,53537.288581680004 2023-04-12,15:41:29.000,102,11087801,12845,0,1681314088,13124.966060139988,106.43685774000187,53537.37242712 2023-04-12,15:41:30.000,102,11087845,12925,0,1681314089,13124.952587519998,106.47210338999867,53537.41434984 2023-04-12,15:41:31.000,102,11087824,12925,0,1681314090,13124.918905969993,106.48620165000466,53537.35146576001 2023-04-12,15:41:32.000,102,11087863,13085,0,1681314091,13124.871751799998,106.5143981700021,53537.337491520004 2023-04-12,15:41:33.000,102,11087837,12965,0,1681314092,13124.838070249993,106.52849643000081,53537.21172336001 2023-04-12,15:41:34.000,102,11087858,12845,0,1681314093,13124.858279179993,106.56374208000489,53537.28159456001 2023-04-12,15:41:35.000,102,11087821,12725,0,1681314094,13124.939114899993,106.56374208000489,53537.30255592001 2023-04-12,15:41:36.000,102,11087861,12885,0,1681314095,13125.019950619993,106.60603686000104,53537.28159456001 2023-04-12,15:41:37.000,102,11087823,13005,0,1681314096,13125.046895859989,106.59898773000168,53537.309543040006 2023-04-12,15:41:38.000,102,11087823,12765,0,1681314097,13125.094050029998,106.59898773000168,53537.27460744 2023-04-12,15:41:39.000,102,11087811,12725,0,1681314098,13125.20856729999,106.6130859900004,53537.38640136 2023-04-12,15:41:40.000,102,11087850,12845,0,1681314099,13125.235512539999,106.66242990000319,53537.36544 2023-04-12,15:41:41.000,102,11087818,12885,0,1681314100,13125.28940301999,106.66242990000319,53537.358452880006 2023-04-12,15:41:42.000,102,11087830,12805,0,1681314101,13125.363502429995,106.66947903000255,53537.37242712 2023-04-12,15:41:43.000,102,11087823,12765,0,1681314102,13125.343293499995,106.67652816000191,53537.26063320001 2023-04-12,15:41:44.000,102,11087787,12885,0,1681314103,13125.323084569995,106.7258720700047,53537.26762032 2023-04-12,15:41:45.000,102,11087834,12925,0,1681314104,13125.43760184,106.69767554999999,53537.34447864 2023-04-12,15:41:46.000,102,11087851,12845,0,1681314105,13125.43760184,106.66947903000255,53537.38640136 2023-04-12,15:41:47.000,102,11087816,13205,0,1681314106,13125.4780197,106.73997033000342,53537.34447864 2023-04-12,15:41:48.000,102,11087829,12965,0,1681314107,13125.35676612,106.68357729000127,53537.31653016 2023-04-12,15:41:49.000,102,11087810,12845,0,1681314108,13125.35676612,106.68357729000127,53537.309543040006 2023-04-12,15:41:50.000,102,11087831,13085,0,1681314109,13125.37697505,106.7117738099987,53537.36544 2023-04-12,15:41:51.000,102,11087841,13085,0,1681314110,13125.39044766999,106.7258720700047,53537.337491520004 2023-04-12,15:41:52.000,102,11087808,12925,0,1681314111,13125.31634826,106.73292120000406,53537.358452880006 2023-04-12,15:41:53.000,102,11087852,12765,0,1681314112,13125.2759304,106.79636336999829,53537.31653016 2023-04-12,15:41:54.000,102,11087836,12965,0,1681314113,13125.32982087999,106.78226510999957,53537.39338848 2023-04-12,15:41:55.000,102,11087808,12725,0,1681314114,13125.31634826,106.78226510999957,53537.37242712 2023-04-12,15:41:56.000,102,11087819,12965,0,1681314115,13125.32982087999,106.81751076000364,53537.407362720005 2023-04-12,15:41:57.000,102,11087875,12965,0,1681314116,13125.2759304,106.88095292999787,53537.358452880006 2023-04-12,15:41:58.000,102,11087815,13045,0,1681314117,13125.222039919994,106.87390379999852,53537.337491520004 2023-04-12,15:41:59.000,102,11087837,12805,0,1681314118,13125.262457779994,106.9725916200041,53537.33050440001 2023-04-12,15:42:00.000,102,11087814,12925,0,1681314119,13125.2759304,106.98668988000281,53537.40037560001 2023-04-12,15:42:01.000,102,11087838,12925,0,1681314120,13125.30961194999,107.00078814000153,53537.44229832 2023-04-12,15:42:02.000,102,11087806,12845,0,1681314121,13125.323084569995,107.02193552999961,53537.42832408001 2023-04-12,15:42:03.000,102,11087850,12925,0,1681314122,13125.343293499995,107.07832857000176,53537.38640136 2023-04-12,15:42:04.000,102,11087808,12845,0,1681314123,13125.37023873999,107.07832857000176,53537.4353112 2023-04-12,15:42:05.000,102,11087803,13165,0,1681314124,13125.37697505,107.1065250899992,53537.37242712 2023-04-12,15:42:06.000,102,11087836,13085,0,1681314125,13125.424129219995,107.16291813000134,53537.407362720005 2023-04-12,15:42:07.000,102,11087804,12845,0,1681314126,13125.37697505,107.20521291000478,53537.358452880006 2023-04-12,15:42:08.000,102,11087865,12885,0,1681314127,13125.35002980999,107.24750769000093,53537.38640136 2023-04-12,15:42:09.000,102,11087893,13085,0,1681314128,13125.45781077,107.26865507999901,53537.49120816 2023-04-12,15:42:10.000,102,11087836,12765,0,1681314129,13125.484756009995,107.25455682000029,53537.46325968 2023-04-12,15:42:11.000,102,11087824,12885,0,1681314130,13125.43760184,107.26865507999901,53537.49819528001 2023-04-12,15:42:12.000,102,11087856,12525,0,1681314131,13125.383711359995,107.3179989900018,53537.477233920006 2023-04-12,15:42:13.000,102,11087855,12765,0,1681314132,13125.32982087999,107.32504812000116,53537.456272560004 2023-04-12,15:42:14.000,102,11087847,12965,0,1681314133,13125.302875639994,107.33914637999987,53537.456272560004 2023-04-12,15:42:15.000,102,11087811,12645,0,1681314134,13125.37697505,107.3532446399986,53537.47024680001 2023-04-12,15:42:16.000,102,11087837,13165,0,1681314135,13125.2759304,107.32504812000116,53537.49120816 2023-04-12,15:42:17.000,102,11087850,12885,0,1681314136,13125.30961194999,107.33914637999987,53537.4353112 2023-04-12,15:42:18.000,102,11087840,12885,0,1681314137,13125.25572147,107.3532446399986,53537.42832408001 2023-04-12,15:42:19.000,102,11087789,12925,0,1681314138,13125.282666709994,107.36734290000459,53537.477233920006 2023-04-12,15:42:20.000,102,11087893,12885,0,1681314139,13125.25572147,107.32504812000116,53537.477233920006 2023-04-12,15:42:21.000,102,11087865,12765,0,1681314140,13125.222039919994,107.36734290000459,53537.42832408001 2023-04-12,15:42:22.000,102,11087849,12805,0,1681314141,13125.222039919994,107.38849029000266,53537.42133696 2023-04-12,15:42:23.000,102,11087840,12845,0,1681314142,13125.215303609999,107.40963768000074,53537.407362720005 2023-04-12,15:42:24.000,102,11087838,12805,0,1681314143,13125.195094679999,107.40963768000074,53537.35146576001 2023-04-12,15:42:25.000,102,11087847,12925,0,1681314144,13125.215303609999,107.43783419999818,53537.358452880006 2023-04-12,15:42:26.000,102,11087804,12925,0,1681314145,13125.282666709994,107.45193246000417,53537.40037560001 2023-04-12,15:42:27.000,102,11087835,12725,0,1681314146,13125.28940301999,107.48717811000097,53537.37242712 2023-04-12,15:42:28.000,102,11087842,13285,0,1681314147,13125.242248849994,107.49422724000033,53537.39338848 2023-04-12,15:42:29.000,102,11087833,12845,0,1681314148,13125.222039919994,107.5294728900044,53537.309543040006 2023-04-12,15:42:30.000,102,11087848,12765,0,1681314149,13125.22877622999,107.5153746299984,53537.309543040006 2023-04-12,15:42:31.000,102,11087864,12765,0,1681314150,13125.29613933,107.5153746299984,53537.358452880006 2023-04-12,15:42:32.000,102,11087805,13125,0,1681314151,13125.28940301999,107.5153746299984,53537.37242712 2023-04-12,15:42:33.000,102,11087838,12885,0,1681314152,13125.30961194999,107.5294728900044,53537.40037560001 2023-04-12,15:42:34.000,102,11087846,13005,0,1681314153,13125.31634826,107.48717811000097,53537.36544 2023-04-12,15:42:35.000,102,11087834,12925,0,1681314154,13125.403920289995,107.5153746299984,53537.4353112 2023-04-12,15:42:36.000,102,11087838,12765,0,1681314155,13125.43086552999,107.48012898000161,53537.47024680001 2023-04-12,15:42:37.000,102,11087811,12765,0,1681314156,13125.47128338999,107.47307985000225,53537.44229832 2023-04-12,15:42:38.000,102,11087819,13125,0,1681314157,13125.464547079995,107.50127636999969,53537.36544 2023-04-12,15:42:39.000,102,11087866,13005,0,1681314158,13125.51170124999,107.5294728900044,53537.34447864 2023-04-12,15:42:40.000,102,11087853,12965,0,1681314159,13125.59253696999,107.5294728900044,53537.40037560001 2023-04-12,15:42:41.000,102,11087855,12845,0,1681314160,13125.673372689991,107.55062028000248,53537.44229832 2023-04-12,15:42:42.000,102,11087817,13045,0,1681314161,13125.70031793,107.55062028000248,53537.42832408001 2023-04-12,15:42:43.000,102,11087850,12885,0,1681314162,13125.733999479991,107.59996418999799,53537.41434984 2023-04-12,15:42:44.000,102,11087818,12925,0,1681314163,13125.808098889996,107.6281607100027,53537.505182400004 2023-04-12,15:42:45.000,102,11087827,13045,0,1681314164,13125.875461989992,107.67045548999886,53537.44229832 2023-04-12,15:42:46.000,102,11087871,12965,0,1681314165,13125.949561399997,107.69160288000421,53537.505182400004 2023-04-12,15:42:47.000,102,11087807,12605,0,1681314166,13125.942825090002,107.71979940000165,53537.46325968 2023-04-12,15:42:48.000,102,11087858,13005,0,1681314167,13126.077551289993,107.726848530001,53537.56107936 2023-04-12,15:42:49.000,102,11087860,12845,0,1681314168,13126.178595939993,107.75504504999844,53537.58204072 2023-04-12,15:42:50.000,102,11087819,12645,0,1681314169,13126.165123319988,107.74094678999973,53537.6099892 2023-04-12,15:42:51.000,102,11087867,13085,0,1681314170,13126.239222729993,107.74094678999973,53537.623963440004 2023-04-12,15:42:52.000,102,11087805,12965,0,1681314171,13126.272904279998,107.74799591999908,53537.623963440004 2023-04-12,15:42:53.000,102,11087823,12965,0,1681314172,13126.225750109988,107.69160288000421,53537.56806648001 2023-04-12,15:42:54.000,102,11087862,13045,0,1681314173,13126.286376899989,107.67045548999886,53537.65191192 2023-04-12,15:42:55.000,102,11087829,12925,0,1681314174,13126.353739999999,107.62111158000334,53537.66588616001 2023-04-12,15:42:56.000,102,11087831,12845,0,1681314175,13126.347003689989,107.60701332000463,53537.6798604 2023-04-12,15:42:57.000,102,11087813,12885,0,1681314176,13126.340267379994,107.57176767000055,53537.66588616001 2023-04-12,15:42:58.000,102,11087848,12885,0,1681314177,13126.326794759989,107.5153746299984,53537.63095056 2023-04-12,15:42:59.000,102,11087850,12925,0,1681314178,13126.333531069999,107.52242375999776,53537.72877024 2023-04-12,15:43:00.000,102,11087845,12725,0,1681314179,13126.266167969989,107.4166868100001,53537.70780888 2023-04-12,15:43:01.000,102,11087894,12965,0,1681314180,13126.185332249988,107.38849029000266,53537.72178312 2023-04-12,15:43:02.000,102,11087858,12885,0,1681314181,13126.117969149993,107.36029376999795,53537.76370584001 2023-04-12,15:43:03.000,102,11087863,13285,0,1681314182,13126.016924499992,107.29685160000372,53537.65889904 2023-04-12,15:43:04.000,102,11087809,13005,0,1681314183,13125.922616160002,107.25455682000029,53537.70082176 2023-04-12,15:43:05.000,102,11087827,12805,0,1681314184,13125.909143539997,107.1699672600007,53537.73575736001 2023-04-12,15:43:06.000,102,11087841,12925,0,1681314185,13125.861989370002,107.14881987000263,53537.73575736001 2023-04-12,15:43:07.000,102,11087811,12645,0,1681314186,13125.754208409991,107.12062334999791,53537.68684752001 2023-04-12,15:43:08.000,102,11087862,12925,0,1681314187,13125.666636379996,107.07832857000176,53537.63793768001 2023-04-12,15:43:09.000,102,11087884,13085,0,1681314188,13125.59253696999,107.07832857000176,53537.644924800006 2023-04-12,15:43:10.000,102,11087819,12925,0,1681314189,13125.545382799995,107.05718118000368,53537.644924800006 2023-04-12,15:43:11.000,102,11087860,12805,0,1681314190,13125.51170124999,107.05013205000432,53537.66588616001 2023-04-12,15:43:12.000,102,11087868,12925,0,1681314191,13125.45107445999,107.09242683000048,53537.59601496001 2023-04-12,15:43:13.000,102,11087853,12965,0,1681314192,13125.32982087999,107.0712794400024,53537.54710512001 2023-04-12,15:43:14.000,102,11087829,12885,0,1681314193,13125.323084569995,107.0712794400024,53537.54710512001 2023-04-12,15:43:15.000,102,11087793,13165,0,1681314194,13125.403920289995,107.16291813000134,53537.6099892 2023-04-12,15:43:16.000,102,11087835,13045,0,1681314195,13125.343293499995,107.22636030000285,53537.56806648001 2023-04-12,15:43:17.000,102,11087837,12845,0,1681314196,13125.262457779994,107.27570420999837,53537.51915664001 2023-04-12,15:43:18.000,102,11087799,13005,0,1681314197,13125.195094679999,107.32504812000116,53537.48422104 2023-04-12,15:43:19.000,102,11087887,13125,0,1681314198,13125.18835836999,107.36029376999795,53537.456272560004 2023-04-12,15:43:20.000,102,11087815,12645,0,1681314199,13125.20856729999,107.44488333000481,53537.540118 2023-04-12,15:43:21.000,102,11087835,12925,0,1681314200,13125.242248849994,107.45898159000353,53537.540118 2023-04-12,15:43:22.000,102,11087820,12965,0,1681314201,13125.195094679999,107.53652202000376,53537.540118 2023-04-12,15:43:23.000,102,11087804,13165,0,1681314202,13125.24898515999,107.5647185400012,53537.56806648001 2023-04-12,15:43:24.000,102,11087876,12525,0,1681314203,13125.222039919994,107.63520984000206,53537.56107936 2023-04-12,15:43:25.000,102,11087814,12565,0,1681314204,13125.242248849994,107.67750461999822,53537.55409224 2023-04-12,15:43:26.000,102,11087823,13045,0,1681314205,13125.24898515999,107.71979940000165,53537.540118 2023-04-12,15:43:27.000,102,11087810,12605,0,1681314206,13125.222039919994,107.74094678999973,53537.56806648001 2023-04-12,15:43:28.000,102,11087808,12845,0,1681314207,13125.242248849994,107.79029070000252,53537.51216952 2023-04-12,15:43:29.000,102,11087796,13045,0,1681314208,13125.26919408999,107.83963460999803,53537.51216952 2023-04-12,15:43:30.000,102,11087811,12925,0,1681314209,13125.32982087999,107.84668374000466,53537.6099892 2023-04-12,15:43:31.000,102,11087825,12845,0,1681314210,13125.37023873999,107.83963460999803,53537.623963440004 2023-04-12,15:43:32.000,102,11087858,12965,0,1681314211,13125.31634826,107.85373287000402,53537.505182400004 2023-04-12,15:43:33.000,102,11087844,12925,0,1681314212,13125.39718398,107.88897852000082,53537.526143760006 2023-04-12,15:43:34.000,102,11087826,12925,0,1681314213,13125.403920289995,107.89602765000018,53537.58204072 2023-04-12,15:43:35.000,102,11087812,13085,0,1681314214,13125.39718398,107.95242069000233,53537.56107936 2023-04-12,15:43:36.000,102,11087824,13005,0,1681314215,13125.47128338999,107.93127330000425,53537.623963440004 2023-04-12,15:43:37.000,102,11087866,12925,0,1681314216,13125.49822863,107.89602765000018,53537.58902784 2023-04-12,15:43:38.000,102,11087797,12965,0,1681314217,13125.53864649,107.89602765000018,53537.55409224 2023-04-12,15:43:39.000,102,11087857,12685,0,1681314218,13125.57906435,107.81143809000059,53537.65889904 2023-04-12,15:43:40.000,102,11087801,13285,0,1681314219,13125.57906435,107.85373287000402,53537.61697632001 2023-04-12,15:43:41.000,102,11087820,12965,0,1681314220,13125.59253696999,107.79733983000187,53537.61697632001 2023-04-12,15:43:42.000,102,11087832,12965,0,1681314221,13125.51843756,107.81848721999995,53537.54710512001 2023-04-12,15:43:43.000,102,11087831,12685,0,1681314222,13125.53191017999,107.78324157000316,53537.58204072 2023-04-12,15:43:44.000,102,11087822,12845,0,1681314223,13125.545382799995,107.7761924400038,53537.623963440004 2023-04-12,15:43:45.000,102,11087833,13125,0,1681314224,13125.565591729996,107.726848530001,53537.65191192 2023-04-12,15:43:46.000,102,11087851,12685,0,1681314225,13125.49822863,107.70570114000293,53537.56806648001 2023-04-12,15:43:47.000,102,11087843,12965,0,1681314226,13125.47128338999,107.74799591999908,53537.58902784 2023-04-12,15:43:48.000,102,11087820,12605,0,1681314227,13125.45781077,107.70570114000293,53537.61697632001 2023-04-12,15:43:49.000,102,11087836,12805,0,1681314228,13125.444338149995,107.73389766000037,53537.61697632001 2023-04-12,15:43:50.000,102,11087813,12765,0,1681314229,13125.403920289995,107.726848530001,53537.70082176 2023-04-12,15:43:51.000,102,11087867,12845,0,1681314230,13125.41065659999,107.71979940000165,53537.60300208 2023-04-12,15:43:52.000,102,11087794,12845,0,1681314231,13125.383711359995,107.68455375000485,53537.65191192 2023-04-12,15:43:53.000,102,11087839,12765,0,1681314232,13125.32982087999,107.70570114000293,53537.623963440004 2023-04-12,15:43:54.000,102,11087823,13005,0,1681314233,13125.323084569995,107.71979940000165,53537.61697632001 2023-04-12,15:43:55.000,102,11087817,12885,0,1681314234,13125.35676612,107.69865201000357,53537.65191192 2023-04-12,15:43:56.000,102,11087825,12765,0,1681314235,13125.302875639994,107.68455375000485,53537.63095056 2023-04-12,15:43:57.000,102,11087873,13085,0,1681314236,13125.28940301999,107.64225897000142,53537.65191192 2023-04-12,15:43:58.000,102,11087821,12845,0,1681314237,13125.24898515999,107.67045548999886,53537.58204072 2023-04-12,15:43:59.000,102,11087842,13085,0,1681314238,13125.262457779994,107.69160288000421,53537.58902784 2023-04-12,15:44:00.000,102,11087816,12685,0,1681314239,13125.32982087999,107.67750461999822,53537.63095056 2023-04-12,15:44:01.000,102,11087814,13085,0,1681314240,13125.39718398,107.71979940000165,53537.644924800006 2023-04-12,15:44:02.000,102,11087830,13085,0,1681314241,13125.363502429995,107.73389766000037,53537.61697632001 2023-04-12,15:44:03.000,102,11087829,12725,0,1681314242,13125.41739291,107.74094678999973,53537.58204072 2023-04-12,15:44:04.000,102,11087839,12925,0,1681314243,13125.43760184,107.7620941799978,53537.644924800006 2023-04-12,15:44:05.000,102,11087811,12765,0,1681314244,13125.4780197,107.79029070000252,53537.672873280004 2023-04-12,15:44:06.000,102,11087814,12845,0,1681314245,13125.51843756,107.7761924400038,53537.66588616001 2023-04-12,15:44:07.000,102,11087850,12965,0,1681314246,13125.53191017999,107.82553634999931,53537.59601496001 2023-04-12,15:44:08.000,102,11087808,13045,0,1681314247,13125.55885542,107.85373287000402,53537.65889904 2023-04-12,15:44:09.000,102,11087842,12765,0,1681314248,13125.686845309996,107.8748802600021,53537.71479600001 2023-04-12,15:44:10.000,102,11087813,12805,0,1681314249,13125.733999479991,107.84668374000466,53537.77768008 2023-04-12,15:44:11.000,102,11087834,13285,0,1681314250,13125.754208409991,107.86078200000338,53537.72877024 2023-04-12,15:44:12.000,102,11087794,12845,0,1681314251,13125.740735790001,107.89602765000018,53537.71479600001 2023-04-12,15:44:13.000,102,11087804,12805,0,1681314252,13125.673372689991,107.88897852000082,53537.644924800006 2023-04-12,15:44:14.000,102,11087871,12765,0,1681314253,13125.666636379996,107.79029070000252,53537.73575736001 2023-04-12,15:44:15.000,102,11087816,13005,0,1681314254,13125.70031793,107.85373287000402,53537.75671872 2023-04-12,15:44:16.000,102,11087815,12965,0,1681314255,13125.693581619991,107.81143809000059,53537.78466720001 2023-04-12,15:44:17.000,102,11087850,13045,0,1681314256,13125.646427449996,107.81848721999995,53537.7497316 2023-04-12,15:44:18.000,102,11087840,13125,0,1681314257,13125.632954829991,107.79029070000252,53537.75671872 2023-04-12,15:44:19.000,102,11087822,12845,0,1681314258,13125.673372689991,107.79029070000252,53537.73575736001 2023-04-12,15:44:20.000,102,11087830,12925,0,1681314259,13125.59253696999,107.79733983000187,53537.77768008 2023-04-12,15:44:21.000,102,11087858,12925,0,1681314260,13125.606009589996,107.79029070000252,53537.77069296 2023-04-12,15:44:22.000,102,11087846,12925,0,1681314261,13125.63969114,107.7620941799978,53537.7497316 2023-04-12,15:44:23.000,102,11087821,12765,0,1681314262,13125.606009589996,107.74094678999973,53537.742744480005 2023-04-12,15:44:24.000,102,11087811,12845,0,1681314263,13125.57232803999,107.74799591999908,53537.791654320004 2023-04-12,15:44:25.000,102,11087844,13085,0,1681314264,13125.646427449996,107.75504504999844,53537.840564160004 2023-04-12,15:44:26.000,102,11087865,12805,0,1681314265,13125.63969114,107.71979940000165,53537.83357704001 2023-04-12,15:44:27.000,102,11087832,12965,0,1681314266,13125.686845309996,107.71275027000229,53537.82658992 2023-04-12,15:44:28.000,102,11087869,13045,0,1681314267,13125.61948221,107.63520984000206,53537.80562856001 2023-04-12,15:44:29.000,102,11087846,12765,0,1681314268,13125.673372689991,107.6281607100027,53537.80562856001 2023-04-12,15:44:30.000,102,11087863,12765,0,1681314269,13125.626218519996,107.64225897000142,53537.82658992 2023-04-12,15:44:31.000,102,11087845,12765,0,1681314270,13125.680109,107.60701332000463,53537.840564160004 2023-04-12,15:44:32.000,102,11087794,13125,0,1681314271,13125.686845309996,107.61406245000398,53537.79864144 2023-04-12,15:44:33.000,102,11087827,12925,0,1681314272,13125.680109,107.57881679999991,53537.78466720001 2023-04-12,15:44:34.000,102,11087851,12765,0,1681314273,13125.720526860001,107.6281607100027,53537.840564160004 2023-04-12,15:44:35.000,102,11087798,12885,0,1681314274,13125.733999479991,107.6634063599995,53537.861525520006 2023-04-12,15:44:36.000,102,11087854,13165,0,1681314275,13125.693581619991,107.726848530001,53537.861525520006 2023-04-12,15:44:37.000,102,11087820,12885,0,1681314276,13125.680109,107.81143809000059,53537.82658992 2023-04-12,15:44:38.000,102,11087839,12725,0,1681314277,13125.673372689991,107.84668374000466,53537.79864144 2023-04-12,15:44:39.000,102,11087805,13045,0,1681314278,13125.693581619991,107.9101259099989,53537.840564160004 2023-04-12,15:44:40.000,102,11087820,12605,0,1681314279,13125.686845309996,108.00176459999784,53537.84755128 2023-04-12,15:44:41.000,102,11087820,12765,0,1681314280,13125.693581619991,108.05815763999999,53537.90344824001 2023-04-12,15:44:42.000,102,11087833,12765,0,1681314281,13125.680109,108.185041980003,53537.85453840001 2023-04-12,15:44:43.000,102,11087828,13005,0,1681314282,13125.70031793,108.2202876299998,53537.87549976 2023-04-12,15:44:44.000,102,11087842,13165,0,1681314283,13125.61274589999,108.34717197000282,53537.93139672001 2023-04-12,15:44:45.000,102,11087841,12925,0,1681314284,13125.606009589996,108.40356500999769,53537.889474 2023-04-12,15:44:46.000,102,11087776,12805,0,1681314285,13125.55885542,108.44585979000112,53537.87549976 2023-04-12,15:44:47.000,102,11087814,13125,0,1681314286,13125.444338149995,108.50225283000327,53537.75671872 2023-04-12,15:44:48.000,102,11087779,12765,0,1681314287,13125.43760184,108.54454760999943,53537.812615680006 2023-04-12,15:44:49.000,102,11087834,12885,0,1681314288,13125.51170124999,108.53044935000071,53537.88248688001 2023-04-12,15:44:50.000,102,11087856,12885,0,1681314289,13125.47128338999,108.52340022000135,53537.88248688001 2023-04-12,15:44:51.000,102,11087813,12965,0,1681314290,13125.39718398,108.55159673999879,53537.840564160004 2023-04-12,15:44:52.000,102,11087846,12885,0,1681314291,13125.383711359995,108.53749848000007,53537.90344824001 2023-04-12,15:44:53.000,102,11087806,12885,0,1681314292,13125.323084569995,108.55159673999879,53537.80562856001 2023-04-12,15:44:54.000,102,11087789,13045,0,1681314293,13125.323084569995,108.51635109000199,53537.84755128 2023-04-12,15:44:55.000,102,11087851,12805,0,1681314294,13125.363502429995,108.53044935000071,53537.84755128 2023-04-12,15:44:56.000,102,11087819,12845,0,1681314295,13125.37697505,108.50225283000327,53537.87549976 2023-04-12,15:44:57.000,102,11087819,12605,0,1681314296,13125.363502429995,108.50225283000327,53537.812615680006 2023-04-12,15:44:58.000,102,11087824,12925,0,1681314297,13125.41739291,108.48110543999792,53537.861525520006 2023-04-12,15:44:59.000,102,11087833,12885,0,1681314298,13125.49149231999,108.47405630999856,53537.8196028 2023-04-12,15:45:00.000,102,11087811,12765,0,1681314299,13125.49149231999,108.48110543999792,53537.76370584001 2023-04-12,15:45:01.000,102,11087818,12645,0,1681314300,13125.53864649,108.50225283000327,53537.77069296 2023-04-12,15:45:02.000,102,11087830,12765,0,1681314301,13125.53191017999,108.52340022000135,53537.77768008 2023-04-12,15:45:03.000,102,11087798,12925,0,1681314302,13125.55885542,108.55864586999814,53537.70082176 2023-04-12,15:45:04.000,102,11087850,12925,0,1681314303,13125.606009589996,108.60094065000158,53537.75671872 2023-04-12,15:45:05.000,102,11087827,12765,0,1681314304,13125.733999479991,108.62913716999901,53537.77069296 2023-04-12,15:45:06.000,102,11087841,12805,0,1681314305,13125.835044129992,108.63618629999837,53537.8196028 2023-04-12,15:45:07.000,102,11087842,12965,0,1681314306,13125.902407230002,108.67143195000244,53537.861525520006 2023-04-12,15:45:08.000,102,11087839,13045,0,1681314307,13125.861989370002,108.68553021000116,53537.812615680006 2023-04-12,15:45:09.000,102,11087861,12925,0,1681314308,13125.949561399997,108.72782499000459,53537.812615680006 2023-04-12,15:45:10.000,102,11087840,12845,0,1681314309,13126.030397119997,108.68553021000116,53537.87549976 2023-04-12,15:45:11.000,102,11087802,12965,0,1681314310,13126.091023909998,108.7137267299986,53537.89646112 2023-04-12,15:45:12.000,102,11087805,13085,0,1681314311,13126.144914389988,108.72077585999796,53537.86851264 2023-04-12,15:45:13.000,102,11087814,12965,0,1681314312,13126.151650699998,108.6784810800018,53537.83357704001 2023-04-12,15:45:14.000,102,11087800,12925,0,1681314313,13126.212277489998,108.69257934000052,53537.94537096 2023-04-12,15:45:15.000,102,11087812,13045,0,1681314314,13126.286376899989,108.72077585999796,53537.93838384 2023-04-12,15:45:16.000,102,11087803,12965,0,1681314315,13126.326794759989,108.70667759999924,53537.96633232 2023-04-12,15:45:17.000,102,11087813,12765,0,1681314316,13126.353739999999,108.69257934000052,53537.9942808 2023-04-12,15:45:18.000,102,11087830,13005,0,1681314317,13126.320058449994,108.6784810800018,53537.980306560006 2023-04-12,15:45:19.000,102,11087801,12925,0,1681314318,13126.353739999999,108.62208803999965,53538.03620352 2023-04-12,15:45:20.000,102,11087840,13045,0,1681314319,13126.414366789999,108.62208803999965,53538.04319064 2023-04-12,15:45:21.000,102,11087837,12965,0,1681314320,13126.40763047999,108.60798978000093,53538.078126240005 2023-04-12,15:45:22.000,102,11087851,12965,0,1681314321,13126.380685239994,108.62208803999965,53538.04319064 2023-04-12,15:45:23.000,102,11087802,13125,0,1681314322,13126.299849519994,108.63618629999837,53538.078126240005 2023-04-12,15:45:24.000,102,11087808,12885,0,1681314323,13126.245959039989,108.63618629999837,53538.11306184 2023-04-12,15:45:25.000,102,11087813,12965,0,1681314324,13126.239222729993,108.68553021000116,53538.07113912001 2023-04-12,15:45:26.000,102,11087826,12845,0,1681314325,13126.111232839998,108.73487412000395,53538.12004896001 2023-04-12,15:45:27.000,102,11087845,12885,0,1681314326,13125.996715569992,108.80536542000482,53538.09210048 2023-04-12,15:45:28.000,102,11087821,12965,0,1681314327,13125.963034020002,108.87585671999841,53538.064152 2023-04-12,15:45:29.000,102,11087783,12885,0,1681314328,13125.963034020002,108.93224976000056,53538.147997440006 2023-04-12,15:45:30.000,102,11087807,13125,0,1681314329,13125.902407230002,109.00979019000079,53538.16197168 2023-04-12,15:45:31.000,102,11087808,12765,0,1681314330,13125.882198300002,109.04503584000486,53538.196907280006 2023-04-12,15:45:32.000,102,11087817,12925,0,1681314331,13125.821571510001,109.1366745300038,53538.16895880001 2023-04-12,15:45:33.000,102,11087834,12845,0,1681314332,13125.686845309996,109.17896930999996,53538.064152 2023-04-12,15:45:34.000,102,11087805,13285,0,1681314333,13125.673372689991,109.22126409000339,53538.09210048 2023-04-12,15:45:35.000,102,11087825,12965,0,1681314334,13125.680109,109.17896930999996,53538.147997440006 2023-04-12,15:45:36.000,102,11087841,13005,0,1681314335,13125.65990007,109.2353623500021,53538.18992016001 2023-04-12,15:45:37.000,102,11087831,12805,0,1681314336,13125.653163759991,109.17896930999996,53538.09210048 2023-04-12,15:45:38.000,102,11087839,13085,0,1681314337,13125.646427449996,109.20716583000467,53538.12004896001 2023-04-12,15:45:39.000,102,11087863,13165,0,1681314338,13125.707054239996,109.15077279000252,53538.18992016001 2023-04-12,15:45:40.000,102,11087786,12885,0,1681314339,13125.65990007,109.11552713999845,53538.127036080004 2023-04-12,15:45:41.000,102,11087819,13005,0,1681314340,13125.693581619991,109.06618323000293,53538.11306184 2023-04-12,15:45:42.000,102,11087818,13085,0,1681314341,13125.713790549991,109.05208497000422,53538.147997440006 2023-04-12,15:45:43.000,102,11087799,13005,0,1681314342,13125.653163759991,108.99569193000207,53538.05716488 2023-04-12,15:45:44.000,102,11087855,13005,0,1681314343,13125.626218519996,108.98159367000335,53538.07113912001 2023-04-12,15:45:45.000,102,11087826,12845,0,1681314344,13125.720526860001,108.91815150000184,53538.11306184 2023-04-12,15:45:46.000,102,11087773,12965,0,1681314345,13125.693581619991,108.90405324000312,53538.09908760001 2023-04-12,15:45:47.000,102,11087825,12805,0,1681314346,13125.713790549991,108.86880758999905,53538.12004896001 2023-04-12,15:45:48.000,102,11087826,12965,0,1681314347,13125.646427449996,108.86880758999905,53538.04319064 2023-04-12,15:45:49.000,102,11087824,13005,0,1681314348,13125.727263169996,108.88290584999777,53538.08511336 2023-04-12,15:45:50.000,102,11087841,12925,0,1681314349,13125.767681029996,108.9252006300012,53538.11306184 2023-04-12,15:45:51.000,102,11087874,12965,0,1681314350,13125.781153650001,108.91815150000184,53538.09908760001 2023-04-12,15:45:52.000,102,11087797,12685,0,1681314351,13125.821571510001,108.97454454000399,53538.078126240005 2023-04-12,15:45:53.000,102,11087825,12925,0,1681314352,13125.835044129992,108.98864280000271,53538.05716488 2023-04-12,15:45:54.000,102,11087802,12845,0,1681314353,13125.835044129992,109.03798670999822,53538.08511336 2023-04-12,15:45:55.000,102,11087816,12765,0,1681314354,13125.888934609997,109.09437975000037,53538.18992016001 2023-04-12,15:45:56.000,102,11087808,12885,0,1681314355,13125.902407230002,109.14372366000316,53538.10607472 2023-04-12,15:45:57.000,102,11087841,12645,0,1681314356,13125.895670919992,109.18601843999932,53538.05716488 2023-04-12,15:45:58.000,102,11087763,12925,0,1681314357,13125.882198300002,109.24241148000146,53538.04319064 2023-04-12,15:45:59.000,102,11087877,12765,0,1681314358,13125.909143539997,109.2706079999989,53538.03620352 2023-04-12,15:46:00.000,102,11087851,12925,0,1681314359,13125.963034020002,109.30585365000297,53538.16197168 2023-04-12,15:46:01.000,102,11087830,12605,0,1681314360,13126.050606049997,109.34109929999977,53538.196907280006 2023-04-12,15:46:02.000,102,11087788,12685,0,1681314361,13126.010188189997,109.39044321000256,53538.09908760001 2023-04-12,15:46:03.000,102,11087835,13005,0,1681314362,13126.010188189997,109.35519755999849,53538.127036080004 2023-04-12,15:46:04.000,102,11087847,12845,0,1681314363,13126.070814979998,109.3833940800032,53538.12004896001 2023-04-12,15:46:05.000,102,11087803,12765,0,1681314364,13126.077551289993,109.36929582000448,53538.08511336 2023-04-12,15:46:06.000,102,11087827,12925,0,1681314365,13126.104496530003,109.37634495000384,53538.16895880001 2023-04-12,15:46:07.000,102,11087814,12925,0,1681314366,13126.043869740002,109.36929582000448,53538.10607472 2023-04-12,15:46:08.000,102,11087830,12925,0,1681314367,13126.030397119997,109.33405017000041,53538.12004896001 2023-04-12,15:46:09.000,102,11087853,12925,0,1681314368,13126.077551289993,109.31995191000169,53538.18992016001 2023-04-12,15:46:10.000,102,11087823,12765,0,1681314369,13126.097760219993,109.33405017000041,53538.22485576 2023-04-12,15:46:11.000,102,11087826,12885,0,1681314370,13126.070814979998,109.2847062600049,53538.21088152 2023-04-12,15:46:12.000,102,11087834,12925,0,1681314371,13126.104496530003,109.29175539000425,53538.294726960004 2023-04-12,15:46:13.000,102,11087835,12965,0,1681314372,13126.084287600002,109.29880452000361,53538.15498456 2023-04-12,15:46:14.000,102,11087861,12965,0,1681314373,13126.091023909998,109.2847062600049,53538.16197168 2023-04-12,15:46:15.000,102,11087811,12965,0,1681314374,13126.131441769998,109.24946061000082,53538.147997440006 2023-04-12,15:46:16.000,102,11087825,13085,0,1681314375,13126.165123319988,109.22126409000339,53538.26677848001 2023-04-12,15:46:17.000,102,11087829,12965,0,1681314376,13126.131441769998,109.20011669999803,53538.16895880001 2023-04-12,15:46:18.000,102,11087797,13005,0,1681314377,13126.171859629998,109.17896930999996,53538.196907280006 2023-04-12,15:46:19.000,102,11087809,12925,0,1681314378,13126.165123319988,109.15782192000188,53538.16895880001 2023-04-12,15:46:20.000,102,11087807,12965,0,1681314379,13126.151650699998,109.12257626999781,53538.22485576 2023-04-12,15:46:21.000,102,11087776,12965,0,1681314380,13126.192068559998,109.10847800999909,53538.18293304 2023-04-12,15:46:22.000,102,11087827,13005,0,1681314381,13126.165123319988,109.11552713999845,53538.175945920004 2023-04-12,15:46:23.000,102,11087831,13125,0,1681314382,13126.124705460003,109.10142887999973,53538.15498456 2023-04-12,15:46:24.000,102,11087833,13125,0,1681314383,13126.077551289993,109.08028149000165,53538.21786864001 2023-04-12,15:46:25.000,102,11087827,12925,0,1681314384,13126.138178079993,109.08028149000165,53538.21786864001 2023-04-12,15:46:26.000,102,11087812,12885,0,1681314385,13126.144914389988,109.05208497000422,53538.21786864001 2023-04-12,15:46:27.000,102,11087798,13005,0,1681314386,13126.124705460003,109.08028149000165,53538.23184288 2023-04-12,15:46:28.000,102,11087845,12805,0,1681314387,13126.064078670002,109.08733062000101,53538.16197168 2023-04-12,15:46:29.000,102,11087831,12725,0,1681314388,13126.117969149993,109.1366745300038,53538.1340232 2023-04-12,15:46:30.000,102,11087826,13285,0,1681314389,13126.138178079993,109.14372366000316,53538.14101032001 2023-04-12,15:46:31.000,102,11087862,13005,0,1681314390,13126.158387009993,109.17896930999996,53538.16895880001 2023-04-12,15:46:32.000,102,11087802,12885,0,1681314391,13126.165123319988,109.24241148000146,53538.2038944 2023-04-12,15:46:33.000,102,11087844,13165,0,1681314392,13126.185332249988,109.2847062600049,53538.175945920004 2023-04-12,15:46:34.000,102,11087837,12845,0,1681314393,13126.225750109988,109.30585365000297,53538.25280424 2023-04-12,15:46:35.000,102,11087808,12965,0,1681314394,13126.306585829989,109.34109929999977,53538.2737656 2023-04-12,15:46:36.000,102,11087869,12725,0,1681314395,13126.326794759989,109.33405017000041,53538.28773984001 2023-04-12,15:46:37.000,102,11087836,13045,0,1681314396,13126.333531069999,109.39749234000192,53538.21088152 2023-04-12,15:46:38.000,102,11087828,13285,0,1681314397,13126.333531069999,109.41863973,53538.21786864001 2023-04-12,15:46:39.000,102,11087815,12965,0,1681314398,13126.360476309994,109.46093451000343,53538.18992016001 2023-04-12,15:46:40.000,102,11087792,12965,0,1681314399,13126.421103099994,109.41863973,53538.23883000001 2023-04-12,15:46:41.000,102,11087845,12885,0,1681314400,13126.481729889994,109.44683625000471,53538.26677848001 2023-04-12,15:46:42.000,102,11087841,12925,0,1681314401,13126.44804833999,109.46798364000279,53538.28773984001 2023-04-12,15:46:43.000,102,11087832,12725,0,1681314402,13126.434575719999,109.51027841999894,53538.25280424 2023-04-12,15:46:44.000,102,11087832,12925,0,1681314403,13126.441312029994,109.49618016000022,53538.245817120005 2023-04-12,15:46:45.000,102,11087850,12965,0,1681314404,13126.394157859999,109.50322928999958,53538.21088152 2023-04-12,15:46:46.000,102,11087834,12805,0,1681314405,13126.373948929999,109.52437667999766,53538.245817120005 2023-04-12,15:46:47.000,102,11087813,12805,0,1681314406,13126.313322139998,109.52437667999766,53538.196907280006 2023-04-12,15:46:48.000,102,11087816,13045,0,1681314407,13126.313322139998,109.50322928999958,53538.21088152 2023-04-12,15:46:49.000,102,11087822,12765,0,1681314408,13126.333531069999,109.48913103000086,53538.2737656 2023-04-12,15:46:50.000,102,11087867,12925,0,1681314409,13126.353739999999,109.46093451000343,53538.315688320006 2023-04-12,15:46:51.000,102,11087802,13005,0,1681314410,13126.306585829989,109.49618016000022,53538.315688320006 2023-04-12,15:46:52.000,102,11087799,12965,0,1681314411,13126.286376899989,109.5314258100043,53538.30171408 2023-04-12,15:46:53.000,102,11087792,12965,0,1681314412,13126.245959039989,109.58076971999981,53538.23883000001 2023-04-12,15:46:54.000,102,11087859,13125,0,1681314413,13126.286376899989,109.58076971999981,53538.28075272 2023-04-12,15:46:55.000,102,11087834,12885,0,1681314414,13126.347003689989,109.6301136300026,53538.315688320006 2023-04-12,15:46:56.000,102,11087822,12885,0,1681314415,13126.360476309994,109.6935558000041,53538.294726960004 2023-04-12,15:46:57.000,102,11087855,12965,0,1681314416,13126.360476309994,109.73585058000026,53538.30171408 2023-04-12,15:46:58.000,102,11087829,12925,0,1681314417,13126.434575719999,109.80634188000113,53538.32267544 2023-04-12,15:46:59.000,102,11087861,12965,0,1681314418,13126.49520251,109.88388231000135,53538.39953376 2023-04-12,15:47:00.000,102,11087872,13125,0,1681314419,13126.46825726999,109.95437361000222,53538.39953376 2023-04-12,15:47:01.000,102,11087864,12965,0,1681314420,13126.48846619999,110.03191404000245,53538.39254664 2023-04-12,15:47:02.000,102,11087831,12885,0,1681314421,13126.481729889994,110.0883070800046,53538.42049512 2023-04-12,15:47:03.000,102,11087812,13285,0,1681314422,13126.454784649999,110.2222405499997,53538.39953376 2023-04-12,15:47:04.000,102,11087828,12885,0,1681314423,13126.49520251,110.27863359000185,53538.39254664 2023-04-12,15:47:05.000,102,11087819,12965,0,1681314424,13126.54909298999,110.34207576000335,53538.47639208001 2023-04-12,15:47:06.000,102,11087825,12965,0,1681314425,13126.57603823,110.39846879999823,53538.44145648 2023-04-12,15:47:07.000,102,11087825,13045,0,1681314426,13126.58951084999,110.51830401000188,53538.39953376 2023-04-12,15:47:08.000,102,11087832,12765,0,1681314427,13126.522147749994,110.56059878999804,53538.32966256 2023-04-12,15:47:09.000,102,11087848,12845,0,1681314428,13126.52888405999,110.62404095999955,53538.3785724 2023-04-12,15:47:10.000,102,11087785,12605,0,1681314429,13126.54909298999,110.6310900899989,53538.39254664 2023-04-12,15:47:11.000,102,11087802,12885,0,1681314430,13126.54909298999,110.67338487000234,53538.37158528 2023-04-12,15:47:12.000,102,11087842,12965,0,1681314431,13126.522147749994,110.6804340000017,53538.413508000005 2023-04-12,15:47:13.000,102,11087801,12805,0,1681314432,13126.50867512999,110.67338487000234,53538.39254664 2023-04-12,15:47:14.000,102,11087812,12965,0,1681314433,13126.454784649999,110.68748313000106,53538.35062392 2023-04-12,15:47:15.000,102,11087798,13005,0,1681314434,13126.50867512999,110.58174618000339,53538.4484436 2023-04-12,15:47:16.000,102,11087819,12845,0,1681314435,13126.501938819994,110.56059878999804,53538.3785724 2023-04-12,15:47:17.000,102,11087828,12925,0,1681314436,13126.434575719999,110.55354965999868,53538.38555952001 2023-04-12,15:47:18.000,102,11087833,12925,0,1681314437,13126.373948929999,110.48305835999781,53538.35761104001 2023-04-12,15:47:19.000,102,11087837,13045,0,1681314438,13126.373948929999,110.4689600999991,53538.38555952001 2023-04-12,15:47:20.000,102,11087846,12965,0,1681314439,13126.347003689989,110.4337144500023,53538.364598160006 2023-04-12,15:47:21.000,102,11087834,13205,0,1681314440,13126.373948929999,110.39141966999887,53538.45543072001 2023-04-12,15:47:22.000,102,11087825,13045,0,1681314441,13126.320058449994,110.37732141000015,53538.4484436 2023-04-12,15:47:23.000,102,11087833,12965,0,1681314442,13126.286376899989,110.35617402000207,53538.39254664 2023-04-12,15:47:24.000,102,11087841,12925,0,1681314443,13126.306585829989,110.335026630004,53538.39254664 2023-04-12,15:47:25.000,102,11087830,12885,0,1681314444,13126.286376899989,110.31387923999864,53538.3785724 2023-04-12,15:47:26.000,102,11087828,12925,0,1681314445,13126.272904279998,110.320928369998,53538.38555952001 2023-04-12,15:47:27.000,102,11087788,12925,0,1681314446,13126.259431659993,110.335026630004,53538.32966256 2023-04-12,15:47:28.000,102,11087832,12765,0,1681314447,13126.252695349998,110.37732141000015,53538.35062392 2023-04-12,15:47:29.000,102,11087816,12845,0,1681314448,13126.340267379994,110.37027228000079,53538.47639208001 2023-04-12,15:47:30.000,102,11087852,13045,0,1681314449,13126.400894169994,110.37027228000079,53538.49036632 2023-04-12,15:47:31.000,102,11087783,13005,0,1681314450,13126.40763047999,110.42666532000294,53538.46940496 2023-04-12,15:47:32.000,102,11087792,13085,0,1681314451,13126.421103099994,110.45486184000038,53538.511327680004 2023-04-12,15:47:33.000,102,11087830,13005,0,1681314452,13126.400894169994,110.44781271000102,53538.42748224 2023-04-12,15:47:34.000,102,11087825,13205,0,1681314453,13126.400894169994,110.44781271000102,53538.37158528 2023-04-12,15:47:35.000,102,11087833,12845,0,1681314454,13126.461520959994,110.44781271000102,53538.43446936001 2023-04-12,15:47:36.000,102,11087819,13165,0,1681314455,13126.441312029994,110.48305835999781,53538.42049512 2023-04-12,15:47:37.000,102,11087813,13045,0,1681314456,13126.434575719999,110.51125488000253,53538.43446936001 2023-04-12,15:47:38.000,102,11087844,12965,0,1681314457,13126.434575719999,110.51830401000188,53538.44145648 2023-04-12,15:47:39.000,102,11087812,12805,0,1681314458,13126.48846619999,110.5324022700006,53538.49735344 2023-04-12,15:47:40.000,102,11087817,12965,0,1681314459,13126.481729889994,110.53945139999996,53538.462417840004 2023-04-12,15:47:41.000,102,11087819,12885,0,1681314460,13126.461520959994,110.56764792000467,53538.45543072001 2023-04-12,15:47:42.000,102,11087843,13045,0,1681314461,13126.434575719999,110.62404095999955,53538.46940496 2023-04-12,15:47:43.000,102,11087837,12925,0,1681314462,13126.400894169994,110.58879531000275,53538.40652088001 2023-04-12,15:47:44.000,102,11087846,12645,0,1681314463,13126.441312029994,110.58879531000275,53538.39953376 2023-04-12,15:47:45.000,102,11087800,12845,0,1681314464,13126.53562037,110.61699183000019,53538.49735344 2023-04-12,15:47:46.000,102,11087854,12885,0,1681314465,13126.542356679995,110.56764792000467,53538.483379200006 2023-04-12,15:47:47.000,102,11087790,12725,0,1681314466,13126.58951084999,110.60289357000147,53538.52530192001 2023-04-12,15:47:48.000,102,11087896,12965,0,1681314467,13126.56930191999,110.59584444000211,53538.45543072001 2023-04-12,15:47:49.000,102,11087838,12925,0,1681314468,13126.62992870999,110.60289357000147,53538.532289040006 2023-04-12,15:47:50.000,102,11087848,13085,0,1681314469,13126.67034656999,110.56059878999804,53538.52530192001 2023-04-12,15:47:51.000,102,11087806,12765,0,1681314470,13126.65687395,110.51125488000253,53538.53927616 2023-04-12,15:47:52.000,102,11087825,13165,0,1681314471,13126.623192399995,110.52535314000124,53538.50434056001 2023-04-12,15:47:53.000,102,11087861,12925,0,1681314472,13126.623192399995,110.51830401000188,53538.46940496 2023-04-12,15:47:54.000,102,11087801,13085,0,1681314473,13126.63666502,110.4971566200038,53538.53927616 2023-04-12,15:47:55.000,102,11087800,13205,0,1681314474,13126.663610259995,110.46191096999974,53538.532289040006 2023-04-12,15:47:56.000,102,11087837,12765,0,1681314475,13126.623192399995,110.44076358000166,53538.52530192001 2023-04-12,15:47:57.000,102,11087820,12845,0,1681314476,13126.501938819994,110.4337144500023,53538.43446936001 2023-04-12,15:47:58.000,102,11087833,12925,0,1681314477,13126.481729889994,110.41256706000422,53538.38555952001 2023-04-12,15:47:59.000,102,11087826,12925,0,1681314478,13126.53562037,110.36322315000143,53538.42748224 2023-04-12,15:48:00.000,102,11087837,12965,0,1681314479,13126.50867512999,110.38437053999951,53538.47639208001 2023-04-12,15:48:01.000,102,11087792,12925,0,1681314480,13126.5558293,110.34207576000335,53538.47639208001 2023-04-12,15:48:02.000,102,11087832,13205,0,1681314481,13126.542356679995,110.31387923999864,53538.46940496 2023-04-12,15:48:03.000,102,11087803,13045,0,1681314482,13126.56930191999,110.29273185000056,53538.45543072001 2023-04-12,15:48:04.000,102,11087852,12925,0,1681314483,13126.57603823,110.31387923999864,53538.49036632 2023-04-12,15:48:05.000,102,11087889,12925,0,1681314484,13126.54909298999,110.29978097999992,53538.50434056001 2023-04-12,15:48:06.000,102,11087847,12965,0,1681314485,13126.5558293,110.29273185000056,53538.45543072001 2023-04-12,15:48:07.000,102,11087839,12725,0,1681314486,13126.56930191999,110.320928369998,53538.4484436 2023-04-12,15:48:08.000,102,11087815,12925,0,1681314487,13126.52888405999,110.335026630004,53538.44145648 2023-04-12,15:48:09.000,102,11087780,12965,0,1681314488,13126.60971977999,110.34207576000335,53538.49735344 2023-04-12,15:48:10.000,102,11087802,12925,0,1681314489,13126.60971977999,110.32797750000464,53538.532289040006 2023-04-12,15:48:11.000,102,11087805,13005,0,1681314490,13126.62992870999,110.2856827200012,53538.49036632 2023-04-12,15:48:12.000,102,11087810,13045,0,1681314491,13126.582774539995,110.27863359000185,53538.47639208001 2023-04-12,15:48:13.000,102,11087805,12845,0,1681314492,13126.53562037,110.25043707000441,53538.37158528 2023-04-12,15:48:14.000,102,11087872,12965,0,1681314493,13126.54909298999,110.23633880999841,53538.462417840004 2023-04-12,15:48:15.000,102,11087825,13005,0,1681314494,13126.57603823,110.22928967999906,53538.45543072001 2023-04-12,15:48:16.000,102,11087818,12885,0,1681314495,13126.542356679995,110.20814229000098,53538.46940496 2023-04-12,15:48:17.000,102,11087826,12925,0,1681314496,13126.48846619999,110.1869949000029,53538.38555952001 2023-04-12,15:48:18.000,102,11087809,13005,0,1681314497,13126.48846619999,110.14470011999947,53538.40652088001 2023-04-12,15:48:19.000,102,11087818,12885,0,1681314498,13126.53562037,110.13765099000011,53538.4484436 2023-04-12,15:48:20.000,102,11087831,12845,0,1681314499,13126.51541144,110.10240534000332,53538.44145648 2023-04-12,15:48:21.000,102,11087835,13045,0,1681314500,13126.47499358,110.05306143000053,53538.42748224 2023-04-12,15:48:22.000,102,11087848,12925,0,1681314501,13126.50867512999,110.06715968999924,53538.46940496 2023-04-12,15:48:23.000,102,11087812,12925,0,1681314502,13126.50867512999,110.03191404000245,53538.39953376 2023-04-12,15:48:24.000,102,11087824,13125,0,1681314503,13126.47499358,110.03896317000181,53538.364598160006 2023-04-12,15:48:25.000,102,11087835,13205,0,1681314504,13126.56930191999,110.03191404000245,53538.43446936001 2023-04-12,15:48:26.000,102,11087819,12885,0,1681314505,13126.59624716,110.06011055999988,53538.47639208001 2023-04-12,15:48:27.000,102,11087776,12805,0,1681314506,13126.582774539995,110.06011055999988,53538.4484436 2023-04-12,15:48:28.000,102,11087863,12805,0,1681314507,13126.52888405999,110.10240534000332,53538.43446936001 2023-04-12,15:48:29.000,102,11087842,12965,0,1681314508,13126.562565609995,110.10945447000267,53538.4484436 2023-04-12,15:48:30.000,102,11087834,12805,0,1681314509,13126.5558293,110.08125794999796,53538.46940496 2023-04-12,15:48:31.000,102,11087846,13005,0,1681314510,13126.51541144,110.13060186000075,53538.39953376 2023-04-12,15:48:32.000,102,11087843,12685,0,1681314511,13126.50867512999,110.16584751000482,53538.42748224 2023-04-12,15:48:33.000,102,11087839,12965,0,1681314512,13126.42783940999,110.17994577000354,53538.39254664 2023-04-12,15:48:34.000,102,11087816,12765,0,1681314513,13126.421103099994,110.17994577000354,53538.364598160006 2023-04-12,15:48:35.000,102,11087799,13005,0,1681314514,13126.454784649999,110.17289664000418,53538.40652088001 2023-04-12,15:48:36.000,102,11087831,13005,0,1681314515,13126.387421549989,110.20109316000162,53538.38555952001 2023-04-12,15:48:37.000,102,11087788,13085,0,1681314516,13126.373948929999,110.16584751000482,53538.39953376 2023-04-12,15:48:38.000,102,11087803,12885,0,1681314517,13126.279640589994,110.15879837999819,53538.25979136 2023-04-12,15:48:39.000,102,11087831,13005,0,1681314518,13126.245959039989,110.16584751000482,53538.32966256 2023-04-12,15:48:40.000,102,11087817,13005,0,1681314519,13126.266167969989,110.13060186000075,53538.4484436 2023-04-12,15:48:41.000,102,11087831,12925,0,1681314520,13126.286376899989,110.10945447000267,53538.413508000005 2023-04-12,15:48:42.000,102,11087843,12805,0,1681314521,13126.232486419998,110.10945447000267,53538.38555952001 2023-04-12,15:48:43.000,102,11087798,12965,0,1681314522,13126.245959039989,110.0883070800046,53538.37158528 2023-04-12,15:48:44.000,102,11087806,12925,0,1681314523,13126.171859629998,110.0883070800046,53538.315688320006 2023-04-12,15:48:45.000,102,11087827,13245,0,1681314524,13126.245959039989,110.0742088199986,53538.38555952001 2023-04-12,15:48:46.000,102,11087807,12925,0,1681314525,13126.192068559998,110.13060186000075,53538.37158528 2023-04-12,15:48:47.000,102,11087794,13085,0,1681314526,13126.151650699998,110.12355273000139,53538.26677848001 2023-04-12,15:48:48.000,102,11087852,13045,0,1681314527,13126.158387009993,110.12355273000139,53538.33664968001 2023-04-12,15:48:49.000,102,11087851,12885,0,1681314528,13126.272904279998,110.13765099000011,53538.343636800004 2023-04-12,15:48:50.000,102,11087796,12845,0,1681314529,13126.252695349998,110.15174924999883,53538.37158528 2023-04-12,15:48:51.000,102,11087829,13125,0,1681314530,13126.266167969989,110.1869949000029,53538.35062392 2023-04-12,15:48:52.000,102,11087835,12885,0,1681314531,13126.225750109988,110.23633880999841,53538.35761104001 2023-04-12,15:48:53.000,102,11087822,13205,0,1681314532,13126.212277489998,110.27863359000185,53538.28075272 2023-04-12,15:48:54.000,102,11087830,13085,0,1681314533,13126.151650699998,110.34207576000335,53538.2737656 2023-04-12,15:48:55.000,102,11087799,12925,0,1681314534,13126.205541179988,110.37732141000015,53538.25979136 2023-04-12,15:48:56.000,102,11087853,12885,0,1681314535,13126.225750109988,110.4337144500023,53538.42049512 2023-04-12,15:48:57.000,102,11087852,13005,0,1681314536,13126.245959039989,110.46191096999974,53538.3785724 2023-04-12,15:48:58.000,102,11087820,13005,0,1681314537,13126.165123319988,110.51125488000253,53538.343636800004 2023-04-12,15:48:59.000,102,11087837,13085,0,1681314538,13126.124705460003,110.56059878999804,53538.315688320006 2023-04-12,15:49:00.000,102,11087873,12685,0,1681314539,13126.117969149993,110.56764792000467,53538.3785724 2023-04-12,15:49:01.000,102,11087825,12965,0,1681314540,13126.111232839998,110.60994270000083,53538.40652088001 2023-04-12,15:49:02.000,102,11087816,13045,0,1681314541,13126.037133429993,110.69453226000041,53538.38555952001 2023-04-12,15:49:03.000,102,11087834,13045,0,1681314542,13126.016924499992,110.72272877999785,53538.35761104001 2023-04-12,15:49:04.000,102,11087815,12645,0,1681314543,13125.983242950002,110.80731834000471,53538.343636800004 2023-04-12,15:49:05.000,102,11087774,12965,0,1681314544,13126.037133429993,110.85666225000023,53538.43446936001 2023-04-12,15:49:06.000,102,11087804,12885,0,1681314545,13126.023660810002,110.86371137999959,53538.42748224 2023-04-12,15:49:07.000,102,11087848,13005,0,1681314546,13126.016924499992,110.96944833000452,53538.43446936001 2023-04-12,15:49:08.000,102,11087822,13165,0,1681314547,13125.949561399997,111.01879224000004,53538.364598160006 2023-04-12,15:49:09.000,102,11087863,12925,0,1681314548,13125.969770329997,111.08223441000155,53538.364598160006 2023-04-12,15:49:10.000,102,11087835,12925,0,1681314549,13125.996715569992,111.15272571000241,53538.39254664 2023-04-12,15:49:11.000,102,11087789,13125,0,1681314550,13125.983242950002,111.18797135999921,53538.39254664 2023-04-12,15:49:12.000,102,11087855,13045,0,1681314551,13125.888934609997,111.24436440000136,53538.343636800004 2023-04-12,15:49:13.000,102,11087833,12925,0,1681314552,13125.909143539997,111.32190483000159,53538.39953376 2023-04-12,15:49:14.000,102,11087842,12925,0,1681314553,13125.942825090002,111.35715047999838,53538.44145648 2023-04-12,15:49:15.000,102,11087849,12925,0,1681314554,13125.963034020002,111.39239613000245,53538.4484436 2023-04-12,15:49:16.000,102,11087850,13085,0,1681314555,13125.929352469997,111.41354352000053,53538.43446936001 2023-04-12,15:49:17.000,102,11087819,12925,0,1681314556,13125.902407230002,111.42764177999925,53538.42748224 2023-04-12,15:49:18.000,102,11087810,12765,0,1681314557,13125.841780440001,111.4487891700046,53538.40652088001 2023-04-12,15:49:19.000,102,11087834,12765,0,1681314558,13125.841780440001,111.46288743000332,53538.38555952001 2023-04-12,15:49:20.000,102,11087798,13085,0,1681314559,13125.828307819997,111.41354352000053,53538.49036632 2023-04-12,15:49:21.000,102,11087824,13085,0,1681314560,13125.828307819997,111.42059264999989,53538.49036632 2023-04-12,15:49:22.000,102,11087800,12925,0,1681314561,13125.760944720001,111.39944526000181,53538.52530192001 2023-04-12,15:49:23.000,102,11087802,12765,0,1681314562,13125.727263169996,111.36419960999774,53538.46940496 2023-04-12,15:49:24.000,102,11087863,12885,0,1681314563,13125.727263169996,111.37829787000373,53538.52530192001 2023-04-12,15:49:25.000,102,11087797,12965,0,1681314564,13125.707054239996,111.32895396000094,53538.483379200006 2023-04-12,15:49:26.000,102,11087817,13125,0,1681314565,13125.680109,111.26551178999944,53538.44145648 2023-04-12,15:49:27.000,102,11087814,12885,0,1681314566,13125.63969114,111.27961004999815,53538.413508000005 2023-04-12,15:49:28.000,102,11087874,12925,0,1681314567,13125.59927328,111.26551178999944,53538.40652088001 2023-04-12,15:49:29.000,102,11087833,12965,0,1681314568,13125.632954829991,111.237315270002,53538.47639208001 2023-04-12,15:49:30.000,102,11087804,12805,0,1681314569,13125.646427449996,111.237315270002,53538.44145648 2023-04-12,15:49:31.000,102,11087853,13085,0,1681314570,13125.653163759991,111.25846266000008,53538.44145648 2023-04-12,15:49:32.000,102,11087839,12965,0,1681314571,13125.59927328,111.25846266000008,53538.44145648 2023-04-12,15:49:33.000,102,11087831,12965,0,1681314572,13125.55211910999,111.31485570000223,53538.35761104001 2023-04-12,15:49:34.000,102,11087839,12925,0,1681314573,13125.51843756,111.32190483000159,53538.39953376 2023-04-12,15:49:35.000,102,11087799,12965,0,1681314574,13125.59927328,111.3360030900003,53538.37158528 2023-04-12,15:49:36.000,102,11087803,13085,0,1681314575,13125.626218519996,111.34305221999966,53538.42049512 2023-04-12,15:49:37.000,102,11087807,12965,0,1681314576,13125.57906435,111.39239613000245,53538.37158528 2023-04-12,15:49:38.000,102,11087833,13005,0,1681314577,13125.585800659996,111.40649439000117,53538.39254664 2023-04-12,15:49:39.000,102,11087801,12965,0,1681314578,13125.545382799995,111.42059264999989,53538.42049512 2023-04-12,15:49:40.000,102,11087870,12685,0,1681314579,13125.55885542,111.40649439000117,53538.44145648 2023-04-12,15:49:41.000,102,11087835,12885,0,1681314580,13125.51843756,111.44174003999797,53538.39953376 2023-04-12,15:49:42.000,102,11087848,12885,0,1681314581,13125.53864649,111.45583830000396,53538.43446936001 2023-04-12,15:49:43.000,102,11087845,13045,0,1681314582,13125.49822863,111.4487891700046,53538.35761104001 2023-04-12,15:49:44.000,102,11087828,12765,0,1681314583,13125.484756009995,111.47698569000204,53538.44145648 2023-04-12,15:49:45.000,102,11087806,13165,0,1681314584,13125.484756009995,111.49813308000012,53538.413508000005 2023-04-12,15:49:46.000,102,11087846,12845,0,1681314585,13125.49149231999,111.52632960000483,53538.413508000005 2023-04-12,15:49:47.000,102,11087813,12925,0,1681314586,13125.57232803999,111.56862438000098,53538.45543072001 2023-04-12,15:49:48.000,102,11087850,12885,0,1681314587,13125.61274589999,111.55452612000227,53538.49036632 2023-04-12,15:49:49.000,102,11087810,12845,0,1681314588,13125.63969114,111.63911568000185,53538.45543072001 2023-04-12,15:49:50.000,102,11087843,12925,0,1681314589,13125.740735790001,111.65321394000057,53538.47639208001 2023-04-12,15:49:51.000,102,11087801,12845,0,1681314590,13125.754208409991,111.70255785000336,53538.44145648 2023-04-12,15:49:52.000,102,11087822,13125,0,1681314591,13125.821571510001,111.77304915000423,53538.46940496 2023-04-12,15:49:53.000,102,11087880,12885,0,1681314592,13125.848516749997,111.77304915000423,53538.483379200006 2023-04-12,15:49:54.000,102,11087861,12965,0,1681314593,13125.888934609997,111.80124567000166,53538.511327680004 2023-04-12,15:49:55.000,102,11087845,13125,0,1681314594,13125.963034020002,111.81534393000038,53538.511327680004 2023-04-12,15:49:56.000,102,11087826,12965,0,1681314595,13125.983242950002,111.85058958000445,53538.50434056001 2023-04-12,15:49:57.000,102,11087799,12845,0,1681314596,13126.003451880002,111.87173697000253,53538.49036632 2023-04-12,15:49:58.000,102,11087789,12925,0,1681314597,13125.922616160002,111.90698261999933,53538.40652088001 2023-04-12,15:49:59.000,102,11087850,13205,0,1681314598,13126.023660810002,111.89288436000061,53538.483379200006 2023-04-12,15:50:00.000,102,11087784,12885,0,1681314599,13126.097760219993,111.93517914000404,53538.56722464 2023-04-12,15:50:01.000,102,11087813,12765,0,1681314600,13126.138178079993,111.87878610000189,53538.56722464 2023-04-12,15:50:02.000,102,11087819,13005,0,1681314601,13126.097760219993,111.89288436000061,53538.57421176001 2023-04-12,15:50:03.000,102,11087810,13045,0,1681314602,13126.097760219993,111.85058958000445,53538.62312160001 2023-04-12,15:50:04.000,102,11087819,13045,0,1681314603,13126.151650699998,111.82239305999974,53538.630108720005 2023-04-12,15:50:05.000,102,11087807,13125,0,1681314604,13126.091023909998,111.76600002000487,53538.630108720005 2023-04-12,15:50:06.000,102,11087809,12925,0,1681314605,13126.077551289993,111.73780350000015,53538.6580572 2023-04-12,15:50:07.000,102,11087844,13125,0,1681314606,13126.057342359993,111.64616481000121,53538.63709584 2023-04-12,15:50:08.000,102,11087857,12885,0,1681314607,13125.989979259997,111.63206655000249,53538.56023752 2023-04-12,15:50:09.000,102,11087852,12965,0,1681314608,13126.064078670002,111.5474769900029,53538.70696704 2023-04-12,15:50:10.000,102,11087815,13165,0,1681314609,13126.030397119997,111.51223133999883,53538.651070080006 2023-04-12,15:50:11.000,102,11087797,13045,0,1681314610,13126.043869740002,111.44174003999797,53538.68600568 2023-04-12,15:50:12.000,102,11087805,13085,0,1681314611,13125.983242950002,111.42059264999989,53538.69299280001 2023-04-12,15:50:13.000,102,11087851,12805,0,1681314612,13125.902407230002,111.36419960999774,53538.60216024001 2023-04-12,15:50:14.000,102,11087805,13045,0,1681314613,13125.882198300002,111.35715047999838,53538.61613448 2023-04-12,15:50:15.000,102,11087823,12925,0,1681314614,13125.969770329997,111.30780657000287,53538.64408296001 2023-04-12,15:50:16.000,102,11087835,12925,0,1681314615,13125.929352469997,111.34305221999966,53538.62312160001 2023-04-12,15:50:17.000,102,11087840,12845,0,1681314616,13125.942825090002,111.3360030900003,53538.62312160001 2023-04-12,15:50:18.000,102,11087812,12685,0,1681314617,13125.942825090002,111.36419960999774,53538.61613448 2023-04-12,15:50:19.000,102,11087828,12845,0,1681314618,13126.010188189997,111.37124874000438,53538.62312160001 2023-04-12,15:50:20.000,102,11087836,13045,0,1681314619,13126.023660810002,111.41354352000053,53538.581198880005 2023-04-12,15:50:21.000,102,11087786,12845,0,1681314620,13126.037133429993,111.45583830000396,53538.56722464 2023-04-12,15:50:22.000,102,11087837,12765,0,1681314621,13126.057342359993,111.54042786000355,53538.588186 2023-04-12,15:50:23.000,102,11087814,13205,0,1681314622,13126.084287600002,111.54042786000355,53538.64408296001 2023-04-12,15:50:24.000,102,11087793,12925,0,1681314623,13126.091023909998,111.56862438000098,53538.61613448 2023-04-12,15:50:25.000,102,11087826,12925,0,1681314624,13126.144914389988,111.57567351000034,53538.630108720005 2023-04-12,15:50:26.000,102,11087822,13005,0,1681314625,13126.131441769998,111.57567351000034,53538.53927616 2023-04-12,15:50:27.000,102,11087787,12885,0,1681314626,13126.198804869993,111.57567351000034,53538.60914736 2023-04-12,15:50:28.000,102,11087881,12845,0,1681314627,13126.205541179988,111.58977176999906,53538.60914736 2023-04-12,15:50:29.000,102,11087832,12965,0,1681314628,13126.232486419998,111.53337873000419,53538.57421176001 2023-04-12,15:50:30.000,102,11087845,12765,0,1681314629,13126.232486419998,111.51223133999883,53538.588186 2023-04-12,15:50:31.000,102,11087829,12885,0,1681314630,13126.293113209998,111.43469090999861,53538.66504432 2023-04-12,15:50:32.000,102,11087812,13005,0,1681314631,13126.252695349998,111.42764177999925,53538.588186 2023-04-12,15:50:33.000,102,11087818,12885,0,1681314632,13126.259431659993,111.35715047999838,53538.55325040001 2023-04-12,15:50:34.000,102,11087875,13005,0,1681314633,13126.272904279998,111.32895396000094,53538.588186 2023-04-12,15:50:35.000,102,11087817,12965,0,1681314634,13126.347003689989,111.27961004999815,53538.651070080006 2023-04-12,15:50:36.000,102,11087861,12925,0,1681314635,13126.293113209998,111.25846266000008,53538.60914736 2023-04-12,15:50:37.000,102,11087812,13005,0,1681314636,13126.306585829989,111.19502048999857,53538.588186 2023-04-12,15:50:38.000,102,11087764,12725,0,1681314637,13126.245959039989,111.20911875000456,53538.56023752 2023-04-12,15:50:39.000,102,11087821,13165,0,1681314638,13126.252695349998,111.19502048999857,53538.5183148 2023-04-12,15:50:40.000,102,11087802,12845,0,1681314639,13126.225750109988,111.18797135999921,53538.581198880005 2023-04-12,15:50:41.000,102,11087845,12845,0,1681314640,13126.286376899989,111.17387310000049,53538.630108720005 2023-04-12,15:50:42.000,102,11087831,12765,0,1681314641,13126.232486419998,111.21616788000392,53538.61613448 2023-04-12,15:50:43.000,102,11087807,13005,0,1681314642,13126.245959039989,111.20206961999793,53538.62312160001 2023-04-12,15:50:44.000,102,11087799,13125,0,1681314643,13126.272904279998,111.19502048999857,53538.66504432 2023-04-12,15:50:45.000,102,11087855,13005,0,1681314644,13126.245959039989,111.23026614000264,53538.62312160001 2023-04-12,15:50:46.000,102,11087855,13045,0,1681314645,13126.279640589994,111.20911875000456,53538.62312160001 2023-04-12,15:50:47.000,102,11087842,13125,0,1681314646,13126.266167969989,111.23026614000264,53538.588186 2023-04-12,15:50:48.000,102,11087811,13005,0,1681314647,13126.252695349998,111.25846266000008,53538.62312160001 2023-04-12,15:50:49.000,102,11087796,12965,0,1681314648,13126.340267379994,111.25846266000008,53538.630108720005 2023-04-12,15:50:50.000,102,11087885,13085,0,1681314649,13126.293113209998,111.27961004999815,53538.68600568 2023-04-12,15:50:51.000,102,11087838,12885,0,1681314650,13126.326794759989,111.29370831000415,53538.651070080006 2023-04-12,15:50:52.000,102,11087873,13085,0,1681314651,13126.326794759989,111.32895396000094,53538.651070080006 2023-04-12,15:50:53.000,102,11087840,12965,0,1681314652,13126.293113209998,111.37829787000373,53538.60216024001 2023-04-12,15:50:54.000,102,11087819,13245,0,1681314653,13126.326794759989,111.39944526000181,53538.651070080006 2023-04-12,15:50:55.000,102,11087853,12805,0,1681314654,13126.360476309994,111.42059264999989,53538.63709584 2023-04-12,15:50:56.000,102,11087843,12965,0,1681314655,13126.360476309994,111.46993656000268,53538.68600568 2023-04-12,15:50:57.000,102,11087829,12965,0,1681314656,13126.313322139998,111.49108395000076,53538.66504432 2023-04-12,15:50:58.000,102,11087840,12965,0,1681314657,13126.326794759989,111.53337873000419,53538.64408296001 2023-04-12,15:50:59.000,102,11087835,13045,0,1681314658,13126.394157859999,111.55452612000227,53538.77683824 2023-04-12,15:51:00.000,102,11087832,12965,0,1681314659,13126.367212619989,111.5474769900029,53538.7279284 2023-04-12,15:51:01.000,102,11087830,12925,0,1681314660,13126.373948929999,111.57567351000034,53538.77683824 2023-04-12,15:51:02.000,102,11087854,12765,0,1681314661,13126.353739999999,111.56157525000162,53538.748889760005 2023-04-12,15:51:03.000,102,11087848,12805,0,1681314662,13126.299849519994,111.57567351000034,53538.71395416 2023-04-12,15:51:04.000,102,11087831,12765,0,1681314663,13126.272904279998,111.53337873000419,53538.679018560004 2023-04-12,15:51:05.000,102,11087849,12925,0,1681314664,13126.313322139998,111.51223133999883,53538.77683824 2023-04-12,15:51:06.000,102,11087836,12965,0,1681314665,13126.320058449994,111.49813308000012,53538.79081248001 2023-04-12,15:51:07.000,102,11087832,12925,0,1681314666,13126.333531069999,111.49108395000076,53538.818760960006 2023-04-12,15:51:08.000,102,11087901,12845,0,1681314667,13126.272904279998,111.4487891700046,53538.797799600005 2023-04-12,15:51:09.000,102,11087861,12965,0,1681314668,13126.192068559998,111.42059264999989,53538.699979920006 2023-04-12,15:51:10.000,102,11087849,13085,0,1681314669,13126.225750109988,111.40649439000117,53538.75587688 2023-04-12,15:51:11.000,102,11087865,12725,0,1681314670,13126.272904279998,111.34305221999966,53538.81177384001 2023-04-12,15:51:12.000,102,11087809,13045,0,1681314671,13126.245959039989,111.34305221999966,53538.797799600005 2023-04-12,15:51:13.000,102,11087777,12885,0,1681314672,13126.252695349998,111.28665918000479,53538.77683824 2023-04-12,15:51:14.000,102,11087814,13005,0,1681314673,13126.266167969989,111.25141353000072,53538.77683824 2023-04-12,15:51:15.000,102,11087844,12925,0,1681314674,13126.245959039989,111.237315270002,53538.79081248001 2023-04-12,15:51:16.000,102,11087845,12805,0,1681314675,13126.205541179988,111.21616788000392,53538.76985112001 2023-04-12,15:51:17.000,102,11087824,12925,0,1681314676,13126.252695349998,111.23026614000264,53538.8327352 2023-04-12,15:51:18.000,102,11087862,12965,0,1681314677,13126.144914389988,111.25846266000008,53538.77683824 2023-04-12,15:51:19.000,102,11087872,13285,0,1681314678,13126.131441769998,111.23026614000264,53538.78382536 2023-04-12,15:51:20.000,102,11087822,12965,0,1681314679,13126.178595939993,111.25141353000072,53538.846709440004 2023-04-12,15:51:21.000,102,11087814,13165,0,1681314680,13126.198804869993,111.25141353000072,53538.83972232001 2023-04-12,15:51:22.000,102,11087815,13045,0,1681314681,13126.117969149993,111.20911875000456,53538.846709440004 2023-04-12,15:51:23.000,102,11087830,12925,0,1681314682,13126.077551289993,111.20206961999793,53538.73491552 2023-04-12,15:51:24.000,102,11087823,12685,0,1681314683,13126.097760219993,111.16682397000113,53538.81177384001 2023-04-12,15:51:25.000,102,11087832,12805,0,1681314684,13126.064078670002,111.14567658000306,53538.78382536 2023-04-12,15:51:26.000,102,11087811,12925,0,1681314685,13126.050606049997,111.11748005999834,53538.81177384001 2023-04-12,15:51:27.000,102,11087801,12965,0,1681314686,13125.989979259997,111.07518528000219,53538.73491552 2023-04-12,15:51:28.000,102,11087826,13005,0,1681314687,13125.963034020002,111.04698876000475,53538.72094128001 2023-04-12,15:51:29.000,102,11087811,13005,0,1681314688,13126.010188189997,111.00469398000132,53538.846709440004 2023-04-12,15:51:30.000,102,11087835,13045,0,1681314689,13125.942825090002,110.96239919999789,53538.82574808 2023-04-12,15:51:31.000,102,11087828,12765,0,1681314690,13125.909143539997,110.98354659000324,53538.85369656 2023-04-12,15:51:32.000,102,11087852,12965,0,1681314691,13125.835044129992,110.97649746000388,53538.81177384001 2023-04-12,15:51:33.000,102,11087822,12845,0,1681314692,13125.760944720001,110.98354659000324,53538.76985112001 2023-04-12,15:51:34.000,102,11087815,13085,0,1681314693,13125.693581619991,110.9905957200026,53538.762864 2023-04-12,15:51:35.000,102,11087813,12845,0,1681314694,13125.686845309996,111.04698876000475,53538.77683824 2023-04-12,15:51:36.000,102,11087850,13005,0,1681314695,13125.55211910999,111.06813615000283,53538.80478672 2023-04-12,15:51:37.000,102,11087828,13005,0,1681314696,13125.525173869995,111.0892835400009,53538.76985112001 2023-04-12,15:51:38.000,102,11087828,12925,0,1681314697,13125.51170124999,111.11748005999834,53538.7279284 2023-04-12,15:51:39.000,102,11087823,12965,0,1681314698,13125.47128338999,111.15977484000177,53538.78382536 2023-04-12,15:51:40.000,102,11087834,12925,0,1681314699,13125.444338149995,111.19502048999857,53538.73491552 2023-04-12,15:51:41.000,102,11087832,13205,0,1681314700,13125.383711359995,111.29370831000415,53538.70696704 2023-04-12,15:51:42.000,102,11087850,12805,0,1681314701,13125.39718398,111.32895396000094,53538.69299280001 2023-04-12,15:51:43.000,102,11087818,13125,0,1681314702,13125.302875639994,111.35715047999838,53538.66504432 2023-04-12,15:51:44.000,102,11087903,13045,0,1681314703,13125.35676612,111.40649439000117,53538.651070080006 2023-04-12,15:51:45.000,102,11087821,12965,0,1681314704,13125.39044766999,111.4487891700046,53538.71395416 2023-04-12,15:51:46.000,102,11087830,13165,0,1681314705,13125.39718398,111.4487891700046,53538.797799600005 2023-04-12,15:51:47.000,102,11087836,12965,0,1681314706,13125.39718398,111.5192804699982,53538.7279284 2023-04-12,15:51:48.000,102,11087829,13085,0,1681314707,13125.41065659999,111.51223133999883,53538.679018560004 2023-04-12,15:51:49.000,102,11087852,13085,0,1681314708,13125.43086552999,111.5827226399997,53538.66504432 2023-04-12,15:51:50.000,102,11087795,12925,0,1681314709,13125.4780197,111.62501742000313,53538.68600568 2023-04-12,15:51:51.000,102,11087872,13125,0,1681314710,13125.47128338999,111.66026306999993,53538.77683824 2023-04-12,15:51:52.000,102,11087864,12965,0,1681314711,13125.53191017999,111.70255785000336,53538.72094128001 2023-04-12,15:51:53.000,102,11087830,13085,0,1681314712,13125.53191017999,111.67436132999865,53538.63709584 2023-04-12,15:51:54.000,102,11087815,12965,0,1681314713,13125.53191017999,111.68845959000464,53538.68600568 2023-04-12,15:51:55.000,102,11087804,12885,0,1681314714,13125.545382799995,111.7307543700008,53538.68600568 2023-04-12,15:51:56.000,102,11087814,12725,0,1681314715,13125.49149231999,111.74485262999951,53538.70696704 2023-04-12,15:51:57.000,102,11087838,13045,0,1681314716,13125.45781077,111.76600002000487,53538.70696704 2023-04-12,15:51:58.000,102,11087833,12925,0,1681314717,13125.4780197,111.75190175999887,53538.63709584 2023-04-12,15:51:59.000,102,11087853,12725,0,1681314718,13125.39044766999,111.74485262999951,53538.67203144001 2023-04-12,15:52:00.000,102,11087875,13045,0,1681314719,13125.35676612,111.75190175999887,53538.63709584 2023-04-12,15:52:01.000,102,11087795,12885,0,1681314720,13125.444338149995,111.77304915000423,53538.72094128001 2023-04-12,15:52:02.000,102,11087843,12965,0,1681314721,13125.41739291,111.74485262999951,53538.67203144001 2023-04-12,15:52:03.000,102,11087783,12965,0,1681314722,13125.383711359995,111.78009828000359,53538.60914736 2023-04-12,15:52:04.000,102,11087845,12965,0,1681314723,13125.383711359995,111.75190175999887,53538.68600568 2023-04-12,15:52:05.000,102,11087819,13165,0,1681314724,13125.37697505,111.77304915000423,53538.651070080006 2023-04-12,15:52:06.000,102,11087826,12765,0,1681314725,13125.43760184,111.75895088999823,53538.699979920006 2023-04-12,15:52:07.000,102,11087815,13085,0,1681314726,13125.43760184,111.78714741000294,53538.68600568 2023-04-12,15:52:08.000,102,11087836,12925,0,1681314727,13125.444338149995,111.78714741000294,53538.7279284 2023-04-12,15:52:09.000,102,11087818,13085,0,1681314728,13125.53864649,111.7941965400023,53538.762864 2023-04-12,15:52:10.000,102,11087850,12965,0,1681314729,13125.61948221,111.80829480000102,53538.75587688 2023-04-12,15:52:11.000,102,11087806,12965,0,1681314730,13125.626218519996,111.83649131999846,53538.762864 2023-04-12,15:52:12.000,102,11087851,12805,0,1681314731,13125.673372689991,111.86468784000317,53538.74190264001 2023-04-12,15:52:13.000,102,11087851,13085,0,1681314732,13125.59253696999,111.86468784000317,53538.71395416 2023-04-12,15:52:14.000,102,11087875,12845,0,1681314733,13125.646427449996,111.89993348999997,53538.70696704 2023-04-12,15:52:15.000,102,11087838,13165,0,1681314734,13125.65990007,111.91403174999868,53538.72094128001 2023-04-12,15:52:16.000,102,11087798,13205,0,1681314735,13125.707054239996,111.94927740000276,53538.73491552 2023-04-12,15:52:17.000,102,11087815,12925,0,1681314736,13125.801362580001,111.9774739200002,53538.8327352 2023-04-12,15:52:18.000,102,11087827,12805,0,1681314737,13125.767681029996,111.99862130999827,53538.818760960006 2023-04-12,15:52:19.000,102,11087840,13125,0,1681314738,13125.801362580001,112.04796522000106,53538.797799600005 2023-04-12,15:52:20.000,102,11087836,13205,0,1681314739,13125.888934609997,112.04796522000106,53538.867670800006 2023-04-12,15:52:21.000,102,11087809,13045,0,1681314740,13125.888934609997,112.02681783000298,53538.8327352 2023-04-12,15:52:22.000,102,11087815,12925,0,1681314741,13125.909143539997,112.06911260999914,53538.81177384001 2023-04-12,15:52:23.000,102,11087798,13205,0,1681314742,13125.902407230002,112.05501435000042,53538.81177384001 2023-04-12,15:52:24.000,102,11087808,12965,0,1681314743,13125.963034020002,112.09730913000385,53538.82574808 2023-04-12,15:52:25.000,102,11087815,12845,0,1681314744,13126.097760219993,112.10435826000321,53538.90959352001 2023-04-12,15:52:26.000,102,11087823,13005,0,1681314745,13126.124705460003,112.11845652000193,53538.916580640005 2023-04-12,15:52:27.000,102,11087810,13205,0,1681314746,13126.138178079993,112.11140739000257,53538.95151624 2023-04-12,15:52:28.000,102,11087875,13005,0,1681314747,13126.117969149993,112.11140739000257,53538.9026064 2023-04-12,15:52:29.000,102,11087811,13045,0,1681314748,13126.192068559998,112.12550565000129,53538.88164504 2023-04-12,15:52:30.000,102,11087856,12885,0,1681314749,13126.178595939993,112.08321086999786,53538.94452912 2023-04-12,15:52:31.000,102,11087843,12765,0,1681314750,13126.259431659993,112.11845652000193,53538.95151624 2023-04-12,15:52:32.000,102,11087813,12765,0,1681314751,13126.185332249988,112.11845652000193,53538.965490480005 2023-04-12,15:52:33.000,102,11087810,12845,0,1681314752,13126.252695349998,112.10435826000321,53538.986451840006 2023-04-12,15:52:34.000,102,11087856,12845,0,1681314753,13126.313322139998,112.11140739000257,53539.0423488 2023-04-12,15:52:35.000,102,11087805,12685,0,1681314754,13126.272904279998,112.10435826000321,53538.94452912 2023-04-12,15:52:36.000,102,11087845,12965,0,1681314755,13126.272904279998,112.11845652000193,53539.035361680006 2023-04-12,15:52:37.000,102,11087825,13005,0,1681314756,13126.299849519994,112.11140739000257,53538.90959352001 2023-04-12,15:52:38.000,102,11087831,13005,0,1681314757,13126.299849519994,112.11845652000193,53538.965490480005 2023-04-12,15:52:39.000,102,11087838,13125,0,1681314758,13126.360476309994,112.09730913000385,53539.04933592 2023-04-12,15:52:40.000,102,11087847,12965,0,1681314759,13126.387421549989,112.08321086999786,53539.06331016 2023-04-12,15:52:41.000,102,11087851,13045,0,1681314760,13126.42783940999,112.01976870000362,53539.05632304001 2023-04-12,15:52:42.000,102,11087820,13125,0,1681314761,13126.387421549989,111.99862130999827,53539.02837456001 2023-04-12,15:52:43.000,102,11087837,13125,0,1681314762,13126.367212619989,111.9774739200002,53539.07029728 2023-04-12,15:52:44.000,102,11087852,12925,0,1681314763,13126.461520959994,111.90698261999933,53539.133181360005 2023-04-12,15:52:45.000,102,11087852,13205,0,1681314764,13126.501938819994,111.85763871000381,53539.11920712 2023-04-12,15:52:46.000,102,11087839,12925,0,1681314765,13126.481729889994,111.85763871000381,53539.11222 2023-04-12,15:52:47.000,102,11087858,12845,0,1681314766,13126.46825726999,111.85763871000381,53539.02138744 2023-04-12,15:52:48.000,102,11087875,13045,0,1681314767,13126.501938819994,111.82239305999974,53539.09824576 2023-04-12,15:52:49.000,102,11087828,13045,0,1681314768,13126.59624716,111.80124567000166,53539.154142720006 2023-04-12,15:52:50.000,102,11087833,13045,0,1681314769,13126.623192399995,111.77304915000423,53539.154142720006 2023-04-12,15:52:51.000,102,11087835,13005,0,1681314770,13126.663610259995,111.75895088999823,53539.182091200004 2023-04-12,15:52:52.000,102,11087864,12885,0,1681314771,13126.61645609,111.75895088999823,53539.154142720006 2023-04-12,15:52:53.000,102,11087825,12765,0,1681314772,13126.582774539995,111.73780350000015,53539.154142720006 2023-04-12,15:52:54.000,102,11087822,12885,0,1681314773,13126.58951084999,111.75190175999887,53539.16112984 2023-04-12,15:52:55.000,102,11087855,13125,0,1681314774,13126.643401329995,111.73780350000015,53539.2170268 2023-04-12,15:52:56.000,102,11087853,12765,0,1681314775,13126.65687395,111.75190175999887,53539.19606544001 2023-04-12,15:52:57.000,102,11087828,12805,0,1681314776,13126.63666502,111.75190175999887,53539.19606544001 2023-04-12,15:52:58.000,102,11087863,12925,0,1681314777,13126.582774539995,111.75190175999887,53539.18907832 2023-04-12,15:52:59.000,102,11087843,13005,0,1681314778,13126.63666502,111.78009828000359,53539.27991088 2023-04-12,15:53:00.000,102,11087826,12765,0,1681314779,13126.62992870999,111.75895088999823,53539.27292376001 2023-04-12,15:53:01.000,102,11087804,13005,0,1681314780,13126.62992870999,111.78714741000294,53539.26593664 2023-04-12,15:53:02.000,102,11087856,12885,0,1681314781,13126.58951084999,111.76600002000487,53539.27292376001 2023-04-12,15:53:03.000,102,11087847,12805,0,1681314782,13126.522147749994,111.74485262999951,53539.23798816 2023-04-12,15:53:04.000,102,11087792,12925,0,1681314783,13126.501938819994,111.73780350000015,53539.23798816 2023-04-12,15:53:05.000,102,11087867,13085,0,1681314784,13126.5558293,111.7307543700008,53539.300872240005 2023-04-12,15:53:06.000,102,11087830,12845,0,1681314785,13126.501938819994,111.70255785000336,53539.36375632001 2023-04-12,15:53:07.000,102,11087863,12765,0,1681314786,13126.44804833999,111.71665611000208,53539.23798816 2023-04-12,15:53:08.000,102,11087848,12965,0,1681314787,13126.44804833999,111.695508720004,53539.31484648001 2023-04-12,15:53:09.000,102,11087877,12805,0,1681314788,13126.454784649999,111.695508720004,53539.31484648001 2023-04-12,15:53:10.000,102,11087829,12925,0,1681314789,13126.373948929999,111.67436132999865,53539.24497528001 2023-04-12,15:53:11.000,102,11087852,12965,0,1681314790,13126.394157859999,111.64616481000121,53539.27991088 2023-04-12,15:53:12.000,102,11087834,12925,0,1681314791,13126.353739999999,111.64616481000121,53539.3567692 2023-04-12,15:53:13.000,102,11087884,12805,0,1681314792,13126.353739999999,111.61796829000377,53539.30785936 2023-04-12,15:53:14.000,102,11087852,13005,0,1681314793,13126.333531069999,111.57567351000034,53539.32882072 2023-04-12,15:53:15.000,102,11087843,13165,0,1681314794,13126.414366789999,111.55452612000227,53539.36375632001 2023-04-12,15:53:16.000,102,11087830,12885,0,1681314795,13126.340267379994,111.5474769900029,53539.300872240005 2023-04-12,15:53:17.000,102,11087887,12805,0,1681314796,13126.340267379994,111.49813308000012,53539.321833600006 2023-04-12,15:53:18.000,102,11087819,12805,0,1681314797,13126.360476309994,111.4840348200014,53539.3567692 2023-04-12,15:53:19.000,102,11087876,12925,0,1681314798,13126.400894169994,111.47698569000204,53539.370743440006 2023-04-12,15:53:20.000,102,11087831,13205,0,1681314799,13126.333531069999,111.4487891700046,53539.26593664 2023-04-12,15:53:21.000,102,11087873,12605,0,1681314800,13126.380685239994,111.43469090999861,53539.4266404 2023-04-12,15:53:22.000,102,11087866,13045,0,1681314801,13126.400894169994,111.42764177999925,53539.39170480001 2023-04-12,15:53:23.000,102,11087843,13125,0,1681314802,13126.380685239994,111.42059264999989,53539.39170480001 2023-04-12,15:53:24.000,102,11087890,13005,0,1681314803,13126.461520959994,111.32895396000094,53539.41266616001 2023-04-12,15:53:25.000,102,11087837,13005,0,1681314804,13126.44804833999,111.37124874000438,53539.349782080004 2023-04-12,15:53:26.000,102,11087852,13085,0,1681314805,13126.454784649999,111.34305221999966,53539.3567692 2023-04-12,15:53:27.000,102,11087816,12885,0,1681314806,13126.47499358,111.35010134999902,53539.39170480001 2023-04-12,15:53:28.000,102,11087828,13085,0,1681314807,13126.387421549989,111.3360030900003,53539.30785936 2023-04-12,15:53:29.000,102,11087835,13125,0,1681314808,13126.434575719999,111.28665918000479,53539.300872240005 2023-04-12,15:53:30.000,102,11087835,13085,0,1681314809,13126.48846619999,111.26551178999944,53539.32882072 2023-04-12,15:53:31.000,102,11087872,12965,0,1681314810,13126.47499358,111.31485570000223,53539.3567692 2023-04-12,15:53:32.000,102,11087829,12885,0,1681314811,13126.461520959994,111.30075744000351,53539.33580784 2023-04-12,15:53:33.000,102,11087873,13085,0,1681314812,13126.367212619989,111.30780657000287,53539.25894952 2023-04-12,15:53:34.000,102,11087851,13205,0,1681314813,13126.333531069999,111.30075744000351,53539.300872240005 2023-04-12,15:53:35.000,102,11087850,12845,0,1681314814,13126.326794759989,111.32895396000094,53539.321833600006 2023-04-12,15:53:36.000,102,11087814,12765,0,1681314815,13126.252695349998,111.36419960999774,53539.30785936 2023-04-12,15:53:37.000,102,11087855,12885,0,1681314816,13126.245959039989,111.42059264999989,53539.27991088 2023-04-12,15:53:38.000,102,11087823,12925,0,1681314817,13126.185332249988,111.41354352000053,53539.25894952 2023-04-12,15:53:39.000,102,11087855,12565,0,1681314818,13126.252695349998,111.43469090999861,53539.300872240005 2023-04-12,15:53:40.000,102,11087833,13005,0,1681314819,13126.198804869993,111.49813308000012,53539.25894952 2023-04-12,15:53:41.000,102,11087812,12845,0,1681314820,13126.138178079993,111.52632960000483,53539.251962400005 2023-04-12,15:53:42.000,102,11087838,13205,0,1681314821,13126.131441769998,111.63911568000185,53539.26593664 2023-04-12,15:53:43.000,102,11087821,12765,0,1681314822,13126.037133429993,111.66026306999993,53539.22401392001 2023-04-12,15:53:44.000,102,11087854,13005,0,1681314823,13125.989979259997,111.7307543700008,53539.16811696 2023-04-12,15:53:45.000,102,11087850,13005,0,1681314824,13126.030397119997,111.76600002000487,53539.251962400005 2023-04-12,15:53:46.000,102,11087825,13005,0,1681314825,13126.030397119997,111.77304915000423,53539.24497528001 2023-04-12,15:53:47.000,102,11087879,12965,0,1681314826,13126.016924499992,111.81534393000038,53539.27991088 2023-04-12,15:53:48.000,102,11087883,12925,0,1681314827,13125.915879849992,111.85058958000445,53539.154142720006 2023-04-12,15:53:49.000,102,11087910,13085,0,1681314828,13125.902407230002,111.86468784000317,53539.203052560006 2023-04-12,15:53:50.000,102,11087856,13005,0,1681314829,13125.915879849992,111.89993348999997,53539.2170268 2023-04-12,15:53:51.000,102,11087884,12805,0,1681314830,13125.929352469997,111.87878610000189,53539.27292376001 2023-04-12,15:53:52.000,102,11087814,12845,0,1681314831,13125.915879849992,111.93517914000404,53539.182091200004 2023-04-12,15:53:53.000,102,11087867,12885,0,1681314832,13125.956297709992,111.93517914000404,53539.2170268 2023-04-12,15:53:54.000,102,11087840,12965,0,1681314833,13125.942825090002,111.92813001000468,53539.22401392001 2023-04-12,15:53:55.000,102,11087868,13205,0,1681314834,13125.969770329997,111.98452304999955,53539.251962400005 2023-04-12,15:53:56.000,102,11087871,12845,0,1681314835,13125.963034020002,111.95632653000212,53539.182091200004 2023-04-12,15:53:57.000,102,11087873,13045,0,1681314836,13125.922616160002,111.99157217999891,53539.10523288001 2023-04-12,15:53:58.000,102,11087849,13125,0,1681314837,13125.936088779992,111.99862130999827,53539.14715560001 2023-04-12,15:53:59.000,102,11087794,12885,0,1681314838,13125.989979259997,111.99157217999891,53539.16811696 2023-04-12,15:54:00.000,102,11087853,12925,0,1681314839,13125.969770329997,112.04796522000106,53539.182091200004 2023-04-12,15:54:01.000,102,11087862,12925,0,1681314840,13126.010188189997,112.08321086999786,53539.2170268 2023-04-12,15:54:02.000,102,11087865,12885,0,1681314841,13126.023660810002,112.11140739000257,53539.18907832 2023-04-12,15:54:03.000,102,11087849,13085,0,1681314842,13126.043869740002,112.17484956000408,53539.22401392001 2023-04-12,15:54:04.000,102,11087819,12965,0,1681314843,13126.050606049997,112.22419346999959,53539.2170268 2023-04-12,15:54:05.000,102,11087823,12965,0,1681314844,13126.077551289993,112.27353738000238,53539.22401392001 2023-04-12,15:54:06.000,102,11087850,13005,0,1681314845,13126.097760219993,112.37222520000068,53539.25894952 2023-04-12,15:54:07.000,102,11087856,13005,0,1681314846,13126.111232839998,112.40747085000476,53539.26593664 2023-04-12,15:54:08.000,102,11087883,13245,0,1681314847,13126.111232839998,112.47091301999899,53539.23100104 2023-04-12,15:54:09.000,102,11087813,12925,0,1681314848,13126.144914389988,112.51320780000242,53539.29388512001 2023-04-12,15:54:10.000,102,11087871,13125,0,1681314849,13126.293113209998,112.4991095400037,53539.3567692 2023-04-12,15:54:11.000,102,11087859,12805,0,1681314850,13126.306585829989,112.56255170999793,53539.3567692 2023-04-12,15:54:12.000,102,11087818,12885,0,1681314851,13126.333531069999,112.61894475000008,53539.30785936 2023-04-12,15:54:13.000,102,11087848,13125,0,1681314852,13126.380685239994,112.60484649000136,53539.286898 2023-04-12,15:54:14.000,102,11087879,12925,0,1681314853,13126.387421549989,112.61189562000072,53539.26593664 2023-04-12,15:54:15.000,102,11087831,13045,0,1681314854,13126.44804833999,112.54845344999922,53539.321833600006 2023-04-12,15:54:16.000,102,11087812,13125,0,1681314855,13126.58951084999,112.56960084000457,53539.43362752 2023-04-12,15:54:17.000,102,11087823,12965,0,1681314856,13126.62992870999,112.50615867000306,53539.46157600001 2023-04-12,15:54:18.000,102,11087880,13005,0,1681314857,13126.65687395,112.4356673700022,53539.44061464001 2023-04-12,15:54:19.000,102,11087828,12885,0,1681314858,13126.65687395,112.42156911000347,53539.419653280005 2023-04-12,15:54:20.000,102,11087788,12965,0,1681314859,13126.69729181,112.35812694000197,53539.47555024 2023-04-12,15:54:21.000,102,11087878,13005,0,1681314860,13126.71076442999,112.3228812899979,53539.45458888 2023-04-12,15:54:22.000,102,11087834,12685,0,1681314861,13126.65687395,112.29468477000046,53539.38471768 2023-04-12,15:54:23.000,102,11087853,12925,0,1681314862,13126.71076442999,112.24534085999767,53539.40567904 2023-04-12,15:54:24.000,102,11087838,12965,0,1681314863,13126.71076442999,112.21009521000087,53539.37773056 2023-04-12,15:54:25.000,102,11087847,12965,0,1681314864,13126.77812753,112.17484956000408,53539.47555024 2023-04-12,15:54:26.000,102,11087812,12765,0,1681314865,13126.83875432,112.13255478000065,53539.52446008 2023-04-12,15:54:27.000,102,11087838,12805,0,1681314866,13126.83875432,112.14665303999936,53539.48253736001 2023-04-12,15:54:28.000,102,11087816,12845,0,1681314867,13126.805072769996,112.13255478000065,53539.43362752 2023-04-12,15:54:29.000,102,11087812,13165,0,1681314868,13126.865699559996,112.11140739000257,53539.53144720001 2023-04-12,15:54:30.000,102,11087809,13085,0,1681314869,13126.906117419996,112.13255478000065,53539.51048584001 2023-04-12,15:54:31.000,102,11087843,12925,0,1681314870,13126.966744209996,112.12550565000129,53539.55939568001 2023-04-12,15:54:32.000,102,11087861,13085,0,1681314871,13127.007162069996,112.16075129999808,53539.55240856 2023-04-12,15:54:33.000,102,11087822,13165,0,1681314872,13127.007162069996,112.13255478000065,53539.54542144 2023-04-12,15:54:34.000,102,11087858,13285,0,1681314873,13127.020634690001,112.16075129999808,53539.5663828 2023-04-12,15:54:35.000,102,11087878,12645,0,1681314874,13127.101470410002,112.11140739000257,53539.69913808001 2023-04-12,15:54:36.000,102,11087860,13085,0,1681314875,13127.081261480002,112.15370216999872,53539.6711896 2023-04-12,15:54:37.000,102,11087834,13085,0,1681314876,13127.074525169992,112.15370216999872,53539.66420248 2023-04-12,15:54:38.000,102,11087812,12965,0,1681314877,13127.013898379992,112.22419346999959,53539.636254000005 2023-04-12,15:54:39.000,102,11087890,12925,0,1681314878,13127.061052550001,112.16780043000472,53539.65022824001 2023-04-12,15:54:40.000,102,11087856,12925,0,1681314879,13127.067788859997,112.21009521000087,53539.69215096 2023-04-12,15:54:41.000,102,11087793,13045,0,1681314880,13127.074525169992,112.21714434000023,53539.72708656001 2023-04-12,15:54:42.000,102,11087860,13245,0,1681314881,13127.020634690001,112.22419346999959,53539.69215096 2023-04-12,15:54:43.000,102,11087877,13125,0,1681314882,13127.027370999996,112.21714434000023,53539.6711896 2023-04-12,15:54:44.000,102,11087827,12925,0,1681314883,13126.993689449992,112.24534085999767,53539.66420248 2023-04-12,15:54:45.000,102,11087853,13045,0,1681314884,13126.973480519991,112.22419346999959,53539.69913808001 2023-04-12,15:54:46.000,102,11087820,13085,0,1681314885,13126.919590040001,112.24534085999767,53539.66420248 2023-04-12,15:54:47.000,102,11087839,12965,0,1681314886,13126.83201800999,112.2523899900043,53539.65721536001 2023-04-12,15:54:48.000,102,11087839,12925,0,1681314887,13126.872435869991,112.27353738000238,53539.71311232 2023-04-12,15:54:49.000,102,11087834,12765,0,1681314888,13126.852226939991,112.25943912000366,53539.72708656001 2023-04-12,15:54:50.000,102,11087849,13165,0,1681314889,13126.77139121999,112.2523899900043,53539.685163840004 2023-04-12,15:54:51.000,102,11087873,13125,0,1681314890,13126.784863839996,112.25943912000366,53539.71311232 2023-04-12,15:54:52.000,102,11087810,12925,0,1681314891,13126.73770967,112.30878302999918,53539.65721536001 2023-04-12,15:54:53.000,102,11087841,13165,0,1681314892,13126.71750074,112.30173389999982,53539.65721536001 2023-04-12,15:54:54.000,102,11087853,12765,0,1681314893,13126.724237049995,112.30173389999982,53539.61529264 2023-04-12,15:54:55.000,102,11087845,12965,0,1681314894,13126.77139121999,112.26648825000302,53539.69215096 2023-04-12,15:54:56.000,102,11087815,13125,0,1681314895,13126.71076442999,112.2876356400011,53539.67817672001 2023-04-12,15:54:57.000,102,11087855,12765,0,1681314896,13126.69055549999,112.32993042000453,53539.61529264 2023-04-12,15:54:58.000,102,11087845,13005,0,1681314897,13126.69729181,112.3228812899979,53539.62926688001 2023-04-12,15:54:59.000,102,11087824,12925,0,1681314898,13126.79160014999,112.30173389999982,53539.73407368 2023-04-12,15:55:00.000,102,11087828,12965,0,1681314899,13126.75118228999,112.33697955000389,53539.69913808001 2023-04-12,15:55:01.000,102,11087847,13245,0,1681314900,13126.75118228999,112.31583215999854,53539.6711896 2023-04-12,15:55:02.000,102,11087840,12885,0,1681314901,13126.75118228999,112.35107781000261,53539.67817672001 2023-04-12,15:55:03.000,102,11087815,13005,0,1681314902,13126.67708288,112.37222520000068,53539.5663828 2023-04-12,15:55:04.000,102,11087833,12765,0,1681314903,13126.683819189995,112.42861824000283,53539.62926688001 2023-04-12,15:55:05.000,102,11087863,12965,0,1681314904,13126.83201800999,112.41451998000412,53539.69913808001 2023-04-12,15:55:06.000,102,11087830,13045,0,1681314905,13126.825281699996,112.44976563000091,53539.69913808001 2023-04-12,15:55:07.000,102,11087836,12925,0,1681314906,13126.79833646,112.47091301999899,53539.71311232 2023-04-12,15:55:08.000,102,11087837,13125,0,1681314907,13126.73770967,112.52025693000178,53539.57336992 2023-04-12,15:55:09.000,102,11087867,13125,0,1681314908,13126.77139121999,112.52025693000178,53539.62227976 2023-04-12,15:55:10.000,102,11087819,13205,0,1681314909,13126.77812753,112.57664997000393,53539.66420248 2023-04-12,15:55:11.000,102,11087860,13085,0,1681314910,13126.75118228999,112.62599387999944,53539.66420248 2023-04-12,15:55:12.000,102,11087826,12965,0,1681314911,13126.683819189995,112.69648518000031,53539.60830552001 2023-04-12,15:55:13.000,102,11087824,12805,0,1681314912,13126.67034656999,112.72468169999775,53539.62227976 2023-04-12,15:55:14.000,102,11087845,13045,0,1681314913,13126.73097335999,112.75992735000182,53539.72708656001 2023-04-12,15:55:15.000,102,11087842,13005,0,1681314914,13126.71076442999,112.78812386999925,53539.73407368 2023-04-12,15:55:16.000,102,11087839,13045,0,1681314915,13126.663610259995,112.82336952000333,53539.706125200006 2023-04-12,15:55:17.000,102,11087852,12925,0,1681314916,13126.623192399995,112.89386082000419,53539.6013184 2023-04-12,15:55:18.000,102,11087873,12925,0,1681314917,13126.623192399995,112.93615560000035,53539.67817672001 2023-04-12,15:55:19.000,102,11087830,12965,0,1681314918,13126.65687395,112.9925486400025,53539.72708656001 2023-04-12,15:55:20.000,102,11087806,12885,0,1681314919,13126.65013763999,113.02074515999993,53539.72009944 2023-04-12,15:55:21.000,102,11087852,13045,0,1681314920,13126.69729181,113.02779428999929,53539.72009944 2023-04-12,15:55:22.000,102,11087812,12925,0,1681314921,13126.704028119995,113.07008907000272,53539.72708656001 2023-04-12,15:55:23.000,102,11087852,12845,0,1681314922,13126.744445979995,113.07713820000208,53539.67817672001 2023-04-12,15:55:24.000,102,11087845,12925,0,1681314923,13126.77139121999,113.08418733000144,53539.76900928 2023-04-12,15:55:25.000,102,11087824,12965,0,1681314924,13126.845490629996,113.11238384999888,53539.78298352 2023-04-12,15:55:26.000,102,11087862,13165,0,1681314925,13126.85896325,113.08418733000144,53539.7410608 2023-04-12,15:55:27.000,102,11087837,12725,0,1681314926,13126.892644799991,113.12648211000487,53539.71311232 2023-04-12,15:55:28.000,102,11087859,12965,0,1681314927,13126.906117419996,113.10533471999952,53539.72708656001 2023-04-12,15:55:29.000,102,11087834,13125,0,1681314928,13126.960007900001,113.08418733000144,53539.73407368 2023-04-12,15:55:30.000,102,11087821,12925,0,1681314929,13127.047579929997,113.08418733000144,53539.82490624001 2023-04-12,15:55:31.000,102,11087826,12965,0,1681314930,13127.040843620001,113.07008907000272,53539.76900928 2023-04-12,15:55:32.000,102,11087859,12965,0,1681314931,13127.081261480002,113.07713820000208,53539.86682896001 2023-04-12,15:55:33.000,102,11087837,13205,0,1681314932,13127.034107309992,113.06303994000336,53539.72009944 2023-04-12,15:55:34.000,102,11087821,13085,0,1681314933,13127.047579929997,113.03484341999865,53539.78997064 2023-04-12,15:55:35.000,102,11087815,13005,0,1681314934,13127.087997789997,113.03484341999865,53539.81791912001 2023-04-12,15:55:36.000,102,11087846,12845,0,1681314935,13127.094734099992,113.00664690000121,53539.852854720004 2023-04-12,15:55:37.000,102,11087830,13245,0,1681314936,13127.020634690001,112.98549951000314,53539.84586760001 2023-04-12,15:55:38.000,102,11087835,12845,0,1681314937,13127.034107309992,112.96435211999778,53539.922725920005 2023-04-12,15:55:39.000,102,11087844,12845,0,1681314938,13127.007162069996,112.97140125000442,53539.94368728001 2023-04-12,15:55:40.000,102,11087826,13085,0,1681314939,13126.885908489996,112.92205734000163,53539.81791912001 2023-04-12,15:55:41.000,102,11087861,13085,0,1681314940,13126.87917218,112.88681169000483,53539.84586760001 2023-04-12,15:55:42.000,102,11087871,12925,0,1681314941,13126.75118228999,112.8797625599982,53539.79695776001 2023-04-12,15:55:43.000,102,11087819,12765,0,1681314942,13126.69729181,112.85861517000012,53539.83888048 2023-04-12,15:55:44.000,102,11087830,13005,0,1681314943,13126.704028119995,112.83041865000268,53539.91573880001 2023-04-12,15:55:45.000,102,11087827,12845,0,1681314944,13126.704028119995,112.79517299999861,53539.922725920005 2023-04-12,15:55:46.000,102,11087856,12925,0,1681314945,13126.61645609,112.76697648000118,53539.85984184 2023-04-12,15:55:47.000,102,11087852,13005,0,1681314946,13126.59624716,112.7810747399999,53539.88779032 2023-04-12,15:55:48.000,102,11087874,12965,0,1681314947,13126.56930191999,112.72468169999775,53539.922725920005 2023-04-12,15:55:49.000,102,11087864,12965,0,1681314948,13126.52888405999,112.71058343999903,53539.852854720004 2023-04-12,15:55:50.000,102,11087810,13045,0,1681314949,13126.454784649999,112.72468169999775,53539.85984184 2023-04-12,15:55:51.000,102,11087838,13125,0,1681314950,13126.46825726999,112.7458290900031,53539.84586760001 2023-04-12,15:55:52.000,102,11087848,12885,0,1681314951,13126.46825726999,112.78812386999925,53539.81791912001 2023-04-12,15:55:53.000,102,11087864,12965,0,1681314952,13126.47499358,112.8445169100014,53539.84586760001 2023-04-12,15:55:54.000,102,11087886,12925,0,1681314953,13126.501938819994,112.85861517000012,53539.873816080006 2023-04-12,15:55:55.000,102,11087847,13085,0,1681314954,13126.56930191999,112.90090995000355,53539.922725920005 2023-04-12,15:55:56.000,102,11087869,13085,0,1681314955,13126.58951084999,112.93615560000035,53539.88779032 2023-04-12,15:55:57.000,102,11087859,13205,0,1681314956,13126.62992870999,112.9925486400025,53539.84586760001 2023-04-12,15:55:58.000,102,11087825,12805,0,1681314957,13126.602983469995,113.01369603000057,53539.83189336 2023-04-12,15:55:59.000,102,11087841,12885,0,1681314958,13126.663610259995,113.11238384999888,53539.82490624001 2023-04-12,15:56:00.000,102,11087816,12845,0,1681314959,13126.744445979995,113.16172776000167,53539.92971304 2023-04-12,15:56:01.000,102,11087842,12925,0,1681314960,13126.83201800999,113.23221906000254,53539.971635760005 2023-04-12,15:56:02.000,102,11087813,12605,0,1681314961,13126.87917218,113.28861210000468,53539.92971304 2023-04-12,15:56:03.000,102,11087824,12925,0,1681314962,13126.946535279996,113.32385775000148,53539.92971304 2023-04-12,15:56:04.000,102,11087852,12685,0,1681314963,13127.000425760001,113.35910339999828,53539.96464864001 2023-04-12,15:56:05.000,102,11087845,12925,0,1681314964,13127.020634690001,113.38025079000363,53539.92971304 2023-04-12,15:56:06.000,102,11087871,12765,0,1681314965,13127.108206719997,113.42254556999978,53539.97862288 2023-04-12,15:56:07.000,102,11087836,12885,0,1681314966,13127.074525169992,113.47188948000257,53539.94368728001 2023-04-12,15:56:08.000,102,11087836,12965,0,1681314967,13127.087997789997,113.48598774000129,53539.95766152 2023-04-12,15:56:09.000,102,11087801,13085,0,1681314968,13127.141888270002,113.44369295999786,53540.0554812 2023-04-12,15:56:10.000,102,11087849,13125,0,1681314969,13127.148624579997,113.42959469999914,53540.06945544 2023-04-12,15:56:11.000,102,11087831,12925,0,1681314970,13127.202515060002,113.4366438299985,53540.10439104 2023-04-12,15:56:12.000,102,11087860,13325,0,1681314971,13127.135151959992,113.41549644000042,53540.090416800005 2023-04-12,15:56:13.000,102,11087859,13325,0,1681314972,13127.094734099992,113.35205426999892,53540.11836528 2023-04-12,15:56:14.000,102,11087836,13005,0,1681314973,13127.087997789997,113.33090688000084,53540.15330088001 2023-04-12,15:56:15.000,102,11087828,13125,0,1681314974,13127.040843620001,113.33090688000084,53540.16727512 2023-04-12,15:56:16.000,102,11087828,13085,0,1681314975,13126.973480519991,113.29566123000404,53540.11836528 2023-04-12,15:56:17.000,102,11087881,12805,0,1681314976,13126.980216830001,113.26041557999997,53540.139326640005 2023-04-12,15:56:18.000,102,11087806,13085,0,1681314977,13126.906117419996,113.23221906000254,53540.18124936001 2023-04-12,15:56:19.000,102,11087858,13045,0,1681314978,13126.939798970001,113.23221906000254,53540.11836528 2023-04-12,15:56:20.000,102,11087810,13165,0,1681314979,13126.939798970001,113.21812080000382,53540.1952236 2023-04-12,15:56:21.000,102,11087835,12765,0,1681314980,13126.906117419996,113.22516993000318,53540.15330088001 2023-04-12,15:56:22.000,102,11087863,12885,0,1681314981,13126.865699559996,113.21107167000446,53540.15330088001 2023-04-12,15:56:23.000,102,11087844,12805,0,1681314982,13126.784863839996,113.18287514999975,53540.09740392 2023-04-12,15:56:24.000,102,11087827,12965,0,1681314983,13126.79833646,113.20402253999782,53540.13233952001 2023-04-12,15:56:25.000,102,11087817,12965,0,1681314984,13126.83201800999,113.22516993000318,53540.139326640005 2023-04-12,15:56:26.000,102,11087851,13005,0,1681314985,13126.81854539,113.24631732000125,53540.15330088001 2023-04-12,15:56:27.000,102,11087835,13045,0,1681314986,13126.764654909995,113.24631732000125,53540.11137816001 2023-04-12,15:56:28.000,102,11087842,13125,0,1681314987,13126.663610259995,113.26746470999933,53540.04849408 2023-04-12,15:56:29.000,102,11087864,13365,0,1681314988,13126.65687395,113.28156296999805,53540.08342968001 2023-04-12,15:56:30.000,102,11087826,13045,0,1681314989,13126.623192399995,113.33090688000084,53540.139326640005 2023-04-12,15:56:31.000,102,11087842,13045,0,1681314990,13126.51541144,113.35205426999892,53540.10439104 2023-04-12,15:56:32.000,102,11087823,13205,0,1681314991,13126.501938819994,113.38025079000363,53540.11836528 2023-04-12,15:56:33.000,102,11087860,12925,0,1681314992,13126.414366789999,113.41549644000042,53540.0554812 2023-04-12,15:56:34.000,102,11087823,12965,0,1681314993,13126.387421549989,113.47893861000193,53540.06246832001 2023-04-12,15:56:35.000,102,11087875,12925,0,1681314994,13126.46825726999,113.52828252000472,53540.11137816001 2023-04-12,15:56:36.000,102,11087828,13005,0,1681314995,13126.414366789999,113.5494299100028,53540.06945544 2023-04-12,15:56:37.000,102,11087881,13125,0,1681314996,13126.387421549989,113.60582294999767,53540.041506960006 2023-04-12,15:56:38.000,102,11087820,12845,0,1681314997,13126.306585829989,113.66926511999918,53539.96464864001 2023-04-12,15:56:39.000,102,11087860,12965,0,1681314998,13126.299849519994,113.67631424999854,53539.99958424 2023-04-12,15:56:40.000,102,11087835,13085,0,1681314999,13126.387421549989,113.6974616400039,53540.04849408 2023-04-12,15:56:41.000,102,11087834,12965,0,1681315000,13126.373948929999,113.71860903000197,53540.0554812 2023-04-12,15:56:42.000,102,11087811,12925,0,1681315001,13126.360476309994,113.72565816000133,53540.01355848001 2023-04-12,15:56:43.000,102,11087846,12925,0,1681315002,13126.326794759989,113.78910033000284,53540.041506960006 2023-04-12,15:56:44.000,102,11087873,12765,0,1681315003,13126.380685239994,113.76795294000476,53540.041506960006 2023-04-12,15:56:45.000,102,11087840,12925,0,1681315004,13126.387421549989,113.80319859000156,53540.03451984001 2023-04-12,15:56:46.000,102,11087841,12925,0,1681315005,13126.380685239994,113.83844423999835,53540.03451984001 2023-04-12,15:56:47.000,102,11087850,13125,0,1681315006,13126.333531069999,113.88073902000178,53539.95766152 2023-04-12,15:56:48.000,102,11087821,12925,0,1681315007,13126.333531069999,113.8948372800005,53539.97862288 2023-04-12,15:56:49.000,102,11087816,12765,0,1681315008,13126.421103099994,113.91598466999858,53540.07644256 2023-04-12,15:56:50.000,102,11087835,12885,0,1681315009,13126.44804833999,113.93713206000393,53540.020545600004 2023-04-12,15:56:51.000,102,11087832,13085,0,1681315010,13126.46825726999,113.95827945000201,53540.10439104 2023-04-12,15:56:52.000,102,11087832,12965,0,1681315011,13126.454784649999,113.9935250999988,53540.020545600004 2023-04-12,15:56:53.000,102,11087839,12965,0,1681315012,13126.461520959994,114.04991814000095,53539.971635760005 2023-04-12,15:56:54.000,102,11087868,12965,0,1681315013,13126.522147749994,114.1063111800031,53540.020545600004 2023-04-12,15:56:55.000,102,11087803,12845,0,1681315014,13126.56930191999,114.16270421999798,53540.11137816001 2023-04-12,15:56:56.000,102,11087810,13125,0,1681315015,13126.623192399995,114.2402446499982,53540.04849408 2023-04-12,15:56:57.000,102,11087778,13285,0,1681315016,13126.65687395,114.29663769000035,53540.06246832001 2023-04-12,15:56:58.000,102,11087845,12805,0,1681315017,13126.67034656999,114.32483420999779,53540.0554812 2023-04-12,15:56:59.000,102,11087798,12925,0,1681315018,13126.79833646,114.39532550999866,53540.04849408 2023-04-12,15:57:00.000,102,11087846,12845,0,1681315019,13126.77139121999,114.41647290000401,53540.06246832001 2023-04-12,15:57:01.000,102,11087871,12965,0,1681315020,13126.764654909995,114.45876768000016,53540.06945544 2023-04-12,15:57:02.000,102,11087817,13125,0,1681315021,13126.77812753,114.49401333000424,53540.090416800005 2023-04-12,15:57:03.000,102,11087873,13205,0,1681315022,13126.7579186,114.5010624600036,53540.09740392 2023-04-12,15:57:04.000,102,11087855,12965,0,1681315023,13126.73097335999,114.52220985000167,53540.07644256 2023-04-12,15:57:05.000,102,11087843,13045,0,1681315024,13126.81854539,114.51516072000231,53540.20221072001 2023-04-12,15:57:06.000,102,11087868,12885,0,1681315025,13126.81180907999,114.49401333000424,53540.17426224 2023-04-12,15:57:07.000,102,11087849,13085,0,1681315026,13126.77139121999,114.49401333000424,53540.22317208 2023-04-12,15:57:08.000,102,11087821,12925,0,1681315027,13126.65687395,114.47286593999888,53540.08342968001 2023-04-12,15:57:09.000,102,11087840,13005,0,1681315028,13126.663610259995,114.40942377000465,53540.139326640005 2023-04-12,15:57:10.000,102,11087861,12925,0,1681315029,13126.67708288,114.40237463999802,53540.21618496 2023-04-12,15:57:11.000,102,11087833,13045,0,1681315030,13126.643401329995,114.33893247000378,53540.16028800001 2023-04-12,15:57:12.000,102,11087859,13005,0,1681315031,13126.65687395,114.29663769000035,53540.209197840006 2023-04-12,15:57:13.000,102,11087837,13005,0,1681315032,13126.63666502,114.2402446499982,53540.18124936001 2023-04-12,15:57:14.000,102,11087888,13125,0,1681315033,13126.663610259995,114.19794987000205,53540.15330088001 2023-04-12,15:57:15.000,102,11087851,12965,0,1681315034,13126.663610259995,114.18385161000333,53540.23714632 2023-04-12,15:57:16.000,102,11087888,12845,0,1681315035,13126.65013763999,114.17680248000397,53540.1952236 2023-04-12,15:57:17.000,102,11087835,12965,0,1681315036,13126.65687395,114.19794987000205,53540.14631376 2023-04-12,15:57:18.000,102,11087875,13085,0,1681315037,13126.623192399995,114.22614638999949,53540.14631376 2023-04-12,15:57:19.000,102,11087857,12765,0,1681315038,13126.59624716,114.23319551999884,53540.11836528 2023-04-12,15:57:20.000,102,11087840,12805,0,1681315039,13126.62992870999,114.29663769000035,53540.21618496 2023-04-12,15:57:21.000,102,11087818,13085,0,1681315040,13126.65687395,114.36007986000186,53540.27208192 2023-04-12,15:57:22.000,102,11087821,13165,0,1681315041,13126.623192399995,114.43762029000209,53540.27208192 2023-04-12,15:57:23.000,102,11087844,13085,0,1681315042,13126.65013763999,114.45876768000016,53540.258107680005 2023-04-12,15:57:24.000,102,11087811,12965,0,1681315043,13126.61645609,114.52220985000167,53540.209197840006 2023-04-12,15:57:25.000,102,11087850,12965,0,1681315044,13126.65687395,114.60679941000126,53540.1952236 2023-04-12,15:57:26.000,102,11087865,12965,0,1681315045,13126.663610259995,114.64909419000469,53540.209197840006 2023-04-12,15:57:27.000,102,11087855,12965,0,1681315046,13126.582774539995,114.74073288000363,53540.090416800005 2023-04-12,15:57:28.000,102,11087838,12925,0,1681315047,13126.67708288,114.81827331000386,53540.090416800005 2023-04-12,15:57:29.000,102,11087841,12765,0,1681315048,13126.663610259995,114.85351896000066,53540.209197840006 2023-04-12,15:57:30.000,102,11087829,12965,0,1681315049,13126.71750074,114.88171547999809,53540.24413344 2023-04-12,15:57:31.000,102,11087850,13045,0,1681315050,13126.71076442999,114.95925590999832,53540.23015920001 2023-04-12,15:57:32.000,102,11087835,13045,0,1681315051,13126.69055549999,114.99450156000239,53540.20221072001 2023-04-12,15:57:33.000,102,11087823,12845,0,1681315052,13126.69055549999,115.0579437300039,53540.139326640005 2023-04-12,15:57:34.000,102,11087832,13285,0,1681315053,13126.67034656999,115.0931893800007,53540.23015920001 2023-04-12,15:57:35.000,102,11087828,12965,0,1681315054,13126.683819189995,115.10728763999941,53540.23015920001 2023-04-12,15:57:36.000,102,11087831,12965,0,1681315055,13126.47499358,115.16368068000156,53540.11137816001 2023-04-12,15:57:37.000,102,11087830,12805,0,1681315056,13126.57603823,115.22007372000371,53540.2650948 2023-04-12,15:57:38.000,102,11087874,12925,0,1681315057,13126.542356679995,115.2553193700005,53540.24413344 2023-04-12,15:57:39.000,102,11087856,12965,0,1681315058,13126.44804833999,115.31876154000201,53540.22317208 2023-04-12,15:57:40.000,102,11087807,12845,0,1681315059,13126.340267379994,115.3681054500048,53540.1952236 2023-04-12,15:57:41.000,102,11087863,13045,0,1681315060,13126.347003689989,115.38925284000288,53540.31400464 2023-04-12,15:57:42.000,102,11087852,13045,0,1681315061,13126.245959039989,115.42449848999968,53540.28605616 2023-04-12,15:57:43.000,102,11087846,12925,0,1681315062,13126.151650699998,115.44564587999776,53540.24413344 2023-04-12,15:57:44.000,102,11087844,13005,0,1681315063,13126.131441769998,115.53023544000462,53540.209197840006 2023-04-12,15:57:45.000,102,11087842,12925,0,1681315064,13126.138178079993,115.53023544000462,53540.23015920001 2023-04-12,15:57:46.000,102,11087856,12925,0,1681315065,13126.124705460003,115.53023544000462,53540.27208192 2023-04-12,15:57:47.000,102,11087844,12885,0,1681315066,13126.097760219993,115.52318630999798,53540.209197840006 2023-04-12,15:57:48.000,102,11087836,13045,0,1681315067,13125.996715569992,115.52318630999798,53540.10439104 2023-04-12,15:57:49.000,102,11087756,13045,0,1681315068,13126.010188189997,115.53023544000462,53540.139326640005 2023-04-12,15:57:50.000,102,11087817,12805,0,1681315069,13126.010188189997,115.54433370000334,53540.188236480004 2023-04-12,15:57:51.000,102,11087844,13165,0,1681315070,13126.010188189997,115.49498979000055,53540.16727512 2023-04-12,15:57:52.000,102,11087833,13005,0,1681315071,13125.996715569992,115.53728457000398,53540.14631376 2023-04-12,15:57:53.000,102,11087855,12845,0,1681315072,13125.983242950002,115.55843196000205,53540.13233952001 2023-04-12,15:57:54.000,102,11087846,12885,0,1681315073,13125.976506639992,115.51613717999862,53540.10439104 2023-04-12,15:57:55.000,102,11087862,13005,0,1681315074,13126.077551289993,115.57957935000013,53540.13233952001 2023-04-12,15:57:56.000,102,11087861,12965,0,1681315075,13126.070814979998,115.59367760999885,53540.139326640005 2023-04-12,15:57:57.000,102,11087830,12885,0,1681315076,13126.057342359993,115.66416890999972,53540.13233952001 2023-04-12,15:57:58.000,102,11087815,12845,0,1681315077,13126.043869740002,115.70646369000315,53540.1253524 2023-04-12,15:57:59.000,102,11087841,12925,0,1681315078,13126.057342359993,115.72056195000187,53540.090416800005 2023-04-12,15:58:00.000,102,11087850,13005,0,1681315079,13126.091023909998,115.7487584699993,53540.209197840006 2023-04-12,15:58:01.000,102,11087862,13085,0,1681315080,13126.144914389988,115.7487584699993,53540.14631376 2023-04-12,15:58:02.000,102,11087890,13005,0,1681315081,13126.111232839998,115.7487584699993,53540.1253524 2023-04-12,15:58:03.000,102,11087842,13045,0,1681315082,13126.131441769998,115.78400412000337,53540.13233952001 2023-04-12,15:58:04.000,102,11087826,13005,0,1681315083,13126.124705460003,115.78400412000337,53540.14631376 2023-04-12,15:58:05.000,102,11087828,12805,0,1681315084,13126.171859629998,115.74170933999994,53540.10439104 2023-04-12,15:58:06.000,102,11087824,12965,0,1681315085,13126.185332249988,115.7487584699993,53540.10439104 2023-04-12,15:58:07.000,102,11087842,13205,0,1681315086,13126.158387009993,115.6853162999978,53540.13233952001 2023-04-12,15:58:08.000,102,11087860,13045,0,1681315087,13126.131441769998,115.63597239000228,53540.06945544 2023-04-12,15:58:09.000,102,11087854,12725,0,1681315088,13126.205541179988,115.58662847999949,53540.15330088001 2023-04-12,15:58:10.000,102,11087860,12845,0,1681315089,13126.212277489998,115.5513828300027,53540.17426224 2023-04-12,15:58:11.000,102,11087859,12925,0,1681315090,13126.178595939993,115.48794066000119,53540.16028800001 2023-04-12,15:58:12.000,102,11087904,12925,0,1681315091,13126.165123319988,115.43154761999904,53540.13233952001 2023-04-12,15:58:13.000,102,11087844,12965,0,1681315092,13126.144914389988,115.38925284000288,53540.09740392 2023-04-12,15:58:14.000,102,11087810,13165,0,1681315093,13126.104496530003,115.33990893000009,53540.090416800005 2023-04-12,15:58:15.000,102,11087851,13085,0,1681315094,13126.131441769998,115.28351588999794,53540.14631376 2023-04-12,15:58:16.000,102,11087822,13005,0,1681315095,13126.151650699998,115.26941762999923,53540.11836528 2023-04-12,15:58:17.000,102,11087842,12765,0,1681315096,13126.037133429993,115.26941762999923,53540.04849408 2023-04-12,15:58:18.000,102,11087840,12765,0,1681315097,13126.037133429993,115.22712285000307,53540.10439104 2023-04-12,15:58:19.000,102,11087861,12965,0,1681315098,13126.030397119997,115.18482806999964,53540.16028800001 2023-04-12,15:58:20.000,102,11087826,12805,0,1681315099,13125.956297709992,115.16368068000156,53540.06945544 2023-04-12,15:58:21.000,102,11087836,13005,0,1681315100,13125.963034020002,115.13548416000413,53540.10439104 2023-04-12,15:58:22.000,102,11087822,13005,0,1681315101,13125.882198300002,115.17072981000092,53540.13233952001 2023-04-12,15:58:23.000,102,11087868,13045,0,1681315102,13125.774417339991,115.191877199999,53540.11137816001 2023-04-12,15:58:24.000,102,11087832,13245,0,1681315103,13125.733999479991,115.20597545999772,53540.03451984001 2023-04-12,15:58:25.000,102,11087825,12845,0,1681315104,13125.727263169996,115.24122111000179,53540.1253524 2023-04-12,15:58:26.000,102,11087811,12845,0,1681315105,13125.713790549991,115.29056502000458,53540.11836528 2023-04-12,15:58:27.000,102,11087831,12685,0,1681315106,13125.626218519996,115.31171241000266,53540.06945544 2023-04-12,15:58:28.000,102,11087785,13005,0,1681315107,13125.606009589996,115.33990893000009,53540.04849408 2023-04-12,15:58:29.000,102,11087819,13045,0,1681315108,13125.57906435,115.33285980000073,53540.02753272 2023-04-12,15:58:30.000,102,11087784,12965,0,1681315109,13125.59253696999,115.37515458000416,53540.10439104 2023-04-12,15:58:31.000,102,11087845,12965,0,1681315110,13125.59253696999,115.4033511000016,53540.07644256 2023-04-12,15:58:32.000,102,11087845,13125,0,1681315111,13125.59927328,115.4033511000016,53540.06945544 2023-04-12,15:58:33.000,102,11087835,12845,0,1681315112,13125.55211910999,115.43154761999904,53540.09740392 2023-04-12,15:58:34.000,102,11087851,13045,0,1681315113,13125.585800659996,115.45269501000439,53540.090416800005 2023-04-12,15:58:35.000,102,11087861,12925,0,1681315114,13125.606009589996,115.47384240000247,53540.06945544 2023-04-12,15:58:36.000,102,11087835,12965,0,1681315115,13125.585800659996,115.47384240000247,53540.041506960006 2023-04-12,15:58:37.000,102,11087855,13125,0,1681315116,13125.59927328,115.45974414000375,53540.06246832001 2023-04-12,15:58:38.000,102,11087832,12965,0,1681315117,13125.55885542,115.5020389199999,53539.98561000001 2023-04-12,15:58:39.000,102,11087866,13125,0,1681315118,13125.55211910999,115.44564587999776,53539.97862288 2023-04-12,15:58:40.000,102,11087847,13125,0,1681315119,13125.565591729996,115.46679327000311,53539.99958424 2023-04-12,15:58:41.000,102,11087817,12845,0,1681315120,13125.632954829991,115.44564587999776,53540.090416800005 2023-04-12,15:58:42.000,102,11087852,12845,0,1681315121,13125.59253696999,115.48089153000183,53540.020545600004 2023-04-12,15:58:43.000,102,11087898,12965,0,1681315122,13125.59253696999,115.48089153000183,53540.07644256 2023-04-12,15:58:44.000,102,11087791,13045,0,1681315123,13125.653163759991,115.45269501000439,53540.090416800005 2023-04-12,15:58:45.000,102,11087831,12925,0,1681315124,13125.673372689991,115.45974414000375,53540.09740392 2023-04-12,15:58:46.000,102,11087856,12965,0,1681315125,13125.65990007,115.5020389199999,53540.090416800005 2023-04-12,15:58:47.000,102,11087869,13165,0,1681315126,13125.606009589996,115.49498979000055,53540.01355848001 2023-04-12,15:58:48.000,102,11087859,12845,0,1681315127,13125.61274589999,115.5020389199999,53540.08342968001 2023-04-12,15:58:49.000,102,11087827,12885,0,1681315128,13125.720526860001,115.48794066000119,53540.16727512 2023-04-12,15:58:50.000,102,11087830,12965,0,1681315129,13125.754208409991,115.48089153000183,53540.16727512 2023-04-12,15:58:51.000,102,11087809,13005,0,1681315130,13125.686845309996,115.45269501000439,53540.15330088001 2023-04-12,15:58:52.000,102,11087819,13125,0,1681315131,13125.686845309996,115.47384240000247,53540.139326640005 2023-04-12,15:58:53.000,102,11087873,13045,0,1681315132,13125.63969114,115.41040023000096,53540.06945544 2023-04-12,15:58:54.000,102,11087806,12925,0,1681315133,13125.646427449996,115.42449848999968,53540.07644256 2023-04-12,15:58:55.000,102,11087843,12965,0,1681315134,13125.673372689991,115.35400718999881,53540.11836528 2023-04-12,15:58:56.000,102,11087850,13005,0,1681315135,13125.626218519996,115.36105631999817,53540.11137816001 2023-04-12,15:58:57.000,102,11087843,12965,0,1681315136,13125.606009589996,115.36105631999817,53540.06945544 2023-04-12,15:58:58.000,102,11087810,12885,0,1681315137,13125.606009589996,115.34695805999945,53540.09740392 2023-04-12,15:58:59.000,102,11087877,12765,0,1681315138,13125.59253696999,115.31876154000201,53540.09740392 2023-04-12,15:59:00.000,102,11087839,13365,0,1681315139,13125.59253696999,115.29056502000458,53540.13233952001 2023-04-12,15:59:01.000,102,11087873,13205,0,1681315140,13125.61948221,115.24122111000179,53540.11137816001 2023-04-12,15:59:02.000,102,11087862,13005,0,1681315141,13125.61274589999,115.24122111000179,53540.08342968001 2023-04-12,15:59:03.000,102,11087867,13205,0,1681315142,13125.53864649,115.21302459000435,53540.090416800005 2023-04-12,15:59:04.000,102,11087858,12885,0,1681315143,13125.55885542,115.22712285000307,53540.11137816001 2023-04-12,15:59:05.000,102,11087853,13045,0,1681315144,13125.632954829991,115.17072981000092,53540.20221072001 2023-04-12,15:59:06.000,102,11087858,13125,0,1681315145,13125.57906435,115.17777894000028,53540.11836528 2023-04-12,15:59:07.000,102,11087839,13125,0,1681315146,13125.545382799995,115.17072981000092,53540.209197840006 2023-04-12,15:59:08.000,102,11087821,12965,0,1681315147,13125.484756009995,115.17072981000092,53540.06945544 2023-04-12,15:59:09.000,102,11087803,12725,0,1681315148,13125.504964939995,115.13548416000413,53540.090416800005 2023-04-12,15:59:10.000,102,11087827,13165,0,1681315149,13125.47128338999,115.14253329000348,53540.11836528 2023-04-12,15:59:11.000,102,11087848,13205,0,1681315150,13125.424129219995,115.12843503000477,53540.1253524 2023-04-12,15:59:12.000,102,11087852,13085,0,1681315151,13125.403920289995,115.14253329000348,53540.09740392 2023-04-12,15:59:13.000,102,11087873,12965,0,1681315152,13125.33655719,115.12138589999813,53540.07644256 2023-04-12,15:59:14.000,102,11087804,12885,0,1681315153,13125.30961194999,115.12138589999813,53540.11836528 2023-04-12,15:59:15.000,102,11087818,12845,0,1681315154,13125.32982087999,115.10023851000005,53540.16028800001 2023-04-12,15:59:16.000,102,11087818,13165,0,1681315155,13125.26919408999,115.12843503000477,53540.08342968001 2023-04-12,15:59:17.000,102,11087882,13285,0,1681315156,13125.2759304,115.14253329000348,53540.11137816001 2023-04-12,15:59:18.000,102,11087837,13205,0,1681315157,13125.107522649989,115.10023851000005,53540.02753272 2023-04-12,15:59:19.000,102,11087848,13245,0,1681315158,13125.100786339994,115.0931893800007,53540.03451984001 2023-04-12,15:59:20.000,102,11087844,13205,0,1681315159,13125.046895859989,115.12138589999813,53540.11836528 2023-04-12,15:59:21.000,102,11087867,12845,0,1681315160,13125.060368479993,115.10023851000005,53540.08342968001 2023-04-12,15:59:22.000,102,11087819,13125,0,1681315161,13124.993005379998,115.17072981000092,53540.020545600004 2023-04-12,15:59:23.000,102,11087831,13245,0,1681315162,13124.932378589998,115.20597545999772,53540.07644256 2023-04-12,15:59:24.000,102,11087856,13205,0,1681315163,13124.925642280003,115.2553193700005,53540.0554812 2023-04-12,15:59:25.000,102,11087852,12925,0,1681315164,13124.878488109993,115.31876154000201,53540.0554812 2023-04-12,15:59:26.000,102,11087847,12885,0,1681315165,13124.844806560002,115.39630197000224,53540.06246832001 2023-04-12,15:59:27.000,102,11087841,13005,0,1681315166,13124.858279179993,115.46679327000311,53539.95766152 2023-04-12,15:59:28.000,102,11087826,12885,0,1681315167,13124.824597630002,115.5513828300027,53539.99958424 2023-04-12,15:59:29.000,102,11087856,12845,0,1681315168,13124.966060139988,115.64302152000164,53540.06945544 2023-04-12,15:59:30.000,102,11087884,13125,0,1681315169,13124.945851209988,115.7135128200025,53540.04849408 2023-04-12,15:59:31.000,102,11087858,13205,0,1681315170,13124.993005379998,115.79810238000209,53540.03451984001 2023-04-12,15:59:32.000,102,11087838,12925,0,1681315171,13124.993005379998,115.88269194000168,53540.02753272 2023-04-12,15:59:33.000,102,11087850,12965,0,1681315172,13125.013214309998,115.98137975999998,53539.96464864001 2023-04-12,15:59:34.000,102,11087852,12885,0,1681315173,13125.033423239998,116.06596931999957,53539.971635760005 2023-04-12,15:59:35.000,102,11087824,13125,0,1681315174,13125.141204199994,116.108264100003,53540.00657136 2023-04-12,15:59:36.000,102,11087874,13045,0,1681315175,13125.161413129994,116.12236236000172,53540.04849408 2023-04-12,15:59:37.000,102,11087847,13005,0,1681315176,13125.161413129994,116.16465713999787,53540.08342968001 2023-04-12,15:59:38.000,102,11087857,13045,0,1681315177,13125.120995269994,116.19990279000194,53540.02753272 2023-04-12,15:59:39.000,102,11087862,12805,0,1681315178,13125.181622059994,116.1717062700045,53540.17426224 2023-04-12,15:59:40.000,102,11087879,13005,0,1681315179,13125.087313719989,116.19990279000194,53540.14631376 2023-04-12,15:59:41.000,102,11087837,12805,0,1681315180,13125.073841099998,116.17875540000387,53540.11137816001 2023-04-12,15:59:42.000,102,11087848,13005,0,1681315181,13125.033423239998,116.15760800999851,53540.1253524 2023-04-12,15:59:43.000,102,11087866,13045,0,1681315182,13124.952587519998,116.15055887999915,53540.09740392 2023-04-12,15:59:44.000,102,11087834,13125,0,1681315183,13124.905433350003,116.1435097499998,53540.09740392 2023-04-12,15:59:45.000,102,11087857,13125,0,1681315184,13124.939114899993,116.10121497000364,53540.1253524 2023-04-12,15:59:46.000,102,11087826,12845,0,1681315185,13124.925642280003,116.08006757999829,53540.10439104 2023-04-12,15:59:47.000,102,11087829,12845,0,1681315186,13124.932378589998,116.03777280000213,53540.13233952001 2023-04-12,15:59:48.000,102,11087857,12965,0,1681315187,13124.878488109993,116.03072367000277,53540.090416800005 2023-04-12,15:59:49.000,102,11087839,13125,0,1681315188,13124.912169659998,116.05892019000021,53540.13233952001 2023-04-12,15:59:50.000,102,11087826,13125,0,1681315189,13124.939114899993,116.05892019000021,53540.188236480004 2023-04-12,15:59:51.000,102,11087842,13085,0,1681315190,13124.972796449998,116.08711670999764,53540.13233952001 2023-04-12,15:59:52.000,102,11087833,13125,0,1681315191,13125.013214309998,116.108264100003,53540.16028800001 2023-04-12,15:59:53.000,102,11087832,13005,0,1681315192,13125.033423239998,116.09416584000428,53540.139326640005 2023-04-12,15:59:54.000,102,11087837,13285,0,1681315193,13125.053632169998,116.11531323000236,53540.17426224 2023-04-12,15:59:55.000,102,11087800,12925,0,1681315194,13125.147940509989,116.11531323000236,53540.21618496 2023-04-12,15:59:56.000,102,11087822,12925,0,1681315195,13125.181622059994,116.1717062700045,53540.258107680005 2023-04-12,15:59:57.000,102,11087838,13005,0,1681315196,13125.235512539999,116.17875540000387,53540.209197840006 2023-04-12,15:59:58.000,102,11087847,12925,0,1681315197,13125.222039919994,116.21400105000066,53540.23015920001 2023-04-12,15:59:59.000,102,11087830,13205,0,1681315198,13125.26919408999,116.22105018000002,53540.209197840006 2023-04-12,16:00:00.000,102,11087887,13125,0,1681315199,13125.35676612,116.16465713999787,53540.30003040001 2023-04-12,16:00:01.000,102,11087854,12765,0,1681315200,13125.383711359995,116.1717062700045,53540.28605616 2023-04-12,16:00:02.000,102,11087838,13045,0,1681315201,13125.424129219995,116.13646062000043,53540.25112056001 2023-04-12,16:00:03.000,102,11087844,12885,0,1681315202,13125.403920289995,116.16465713999787,53540.27208192 2023-04-12,16:00:04.000,102,11087847,13165,0,1681315203,13125.39718398,116.12941149000108,53540.25112056001 2023-04-12,16:00:05.000,102,11087828,12965,0,1681315204,13125.51170124999,116.09416584000428,53540.31400464 2023-04-12,16:00:06.000,102,11087871,12925,0,1681315205,13125.41739291,116.10121497000364,53540.29304328 2023-04-12,16:00:07.000,102,11087840,13285,0,1681315206,13125.49822863,116.08006757999829,53540.355927360004 2023-04-12,16:00:08.000,102,11087864,13005,0,1681315207,13125.47128338999,116.03777280000213,53540.44675992001 2023-04-12,16:00:09.000,102,11087857,12965,0,1681315208,13125.4780197,116.03777280000213,53540.376888720006 2023-04-12,16:00:10.000,102,11087869,13205,0,1681315209,13125.43760184,115.98842888999934,53540.4048372 2023-04-12,16:00:11.000,102,11087872,12965,0,1681315210,13125.45107445999,115.92498671999783,53540.36990160001 2023-04-12,16:00:12.000,102,11087849,13125,0,1681315211,13125.39718398,115.91793758999847,53540.355927360004 2023-04-12,16:00:13.000,102,11087864,13285,0,1681315212,13125.35676612,115.93203585000447,53540.30003040001 2023-04-12,16:00:14.000,102,11087822,13005,0,1681315213,13125.35002980999,115.88269194000168,53540.38387584 2023-04-12,16:00:15.000,102,11087896,12925,0,1681315214,13125.343293499995,115.84039715999825,53540.425798560005 2023-04-12,16:00:16.000,102,11087820,12925,0,1681315215,13125.282666709994,115.8615445500036,53540.41881144001 2023-04-12,16:00:17.000,102,11087855,12845,0,1681315216,13125.262457779994,115.83334802999889,53540.38387584 2023-04-12,16:00:18.000,102,11087863,13125,0,1681315217,13125.29613933,115.81924977000017,53540.36990160001 2023-04-12,16:00:19.000,102,11087830,12965,0,1681315218,13125.33655719,115.78400412000337,53540.43278568 2023-04-12,16:00:20.000,102,11087877,12765,0,1681315219,13125.33655719,115.7487584699993,53540.46073416 2023-04-12,16:00:21.000,102,11087845,12925,0,1681315220,13125.37023873999,115.81220064000081,53540.43278568 2023-04-12,16:00:22.000,102,11087856,12925,0,1681315221,13125.43760184,115.79810238000209,53540.474708400005 2023-04-12,16:00:23.000,102,11087861,12925,0,1681315222,13125.484756009995,115.81220064000081,53540.355927360004 2023-04-12,16:00:24.000,102,11087817,12885,0,1681315223,13125.585800659996,115.76285672999802,53540.50265688 2023-04-12,16:00:25.000,102,11087856,13125,0,1681315224,13125.720526860001,115.7487584699993,53540.523618240004 2023-04-12,16:00:26.000,102,11087853,13165,0,1681315225,13125.787889959996,115.72056195000187,53540.60746368 2023-04-12,16:00:27.000,102,11087866,12845,0,1681315226,13125.861989370002,115.74170933999994,53540.60047656 2023-04-12,16:00:28.000,102,11087906,12965,0,1681315227,13125.909143539997,115.7135128200025,53540.544579600006 2023-04-12,16:00:29.000,102,11087870,13085,0,1681315228,13125.976506639992,115.69941456000379,53540.56554096001 2023-04-12,16:00:30.000,102,11087878,13085,0,1681315229,13126.050606049997,115.6853162999978,53540.593489440005 2023-04-12,16:00:31.000,102,11087831,12845,0,1681315230,13126.084287600002,115.67826716999843,53540.5795152 2023-04-12,16:00:32.000,102,11087837,12885,0,1681315231,13126.077551289993,115.62892326000292,53540.66336064001 2023-04-12,16:00:33.000,102,11087858,13085,0,1681315232,13126.064078670002,115.6148250000042,53540.642399280005 2023-04-12,16:00:34.000,102,11087856,13125,0,1681315233,13126.091023909998,115.53023544000462,53540.67034776 2023-04-12,16:00:35.000,102,11087854,12965,0,1681315234,13126.131441769998,115.51613717999862,53540.7192576 2023-04-12,16:00:36.000,102,11087851,12925,0,1681315235,13126.064078670002,115.45269501000439,53540.68432200001 2023-04-12,16:00:37.000,102,11087887,12925,0,1681315236,13126.117969149993,115.4033511000016,53540.691309120004 2023-04-12,16:00:38.000,102,11087864,12885,0,1681315237,13125.996715569992,115.3046632800033,53540.69829624 2023-04-12,16:00:39.000,102,11087896,12925,0,1681315238,13125.996715569992,115.26941762999923,53540.69829624 2023-04-12,16:00:40.000,102,11087838,12885,0,1681315239,13125.996715569992,115.14958242000284,53540.76816744 2023-04-12,16:00:41.000,102,11087843,12925,0,1681315240,13125.942825090002,115.07909112000198,53540.83105152001 2023-04-12,16:00:42.000,102,11087897,12965,0,1681315241,13125.848516749997,114.98745243000303,53540.73323184001 2023-04-12,16:00:43.000,102,11087862,12925,0,1681315242,13125.787889959996,114.92401026000152,53540.74720608 2023-04-12,16:00:44.000,102,11087888,12805,0,1681315243,13125.707054239996,114.7971259199985,53540.76816744 2023-04-12,16:00:45.000,102,11087820,13285,0,1681315244,13125.59253696999,114.6984381000002,53540.761180320005 2023-04-12,16:00:46.000,102,11087801,13005,0,1681315245,13125.55885542,114.5997502800019,53540.74720608 2023-04-12,16:00:47.000,102,11087814,12965,0,1681315246,13125.383711359995,114.55745549999847,53540.642399280005 2023-04-12,16:00:48.000,102,11087839,12965,0,1681315247,13125.35676612,114.48696420000488,53540.65637352001 2023-04-12,16:00:49.000,102,11087823,13085,0,1681315248,13125.37697505,114.39532550999866,53540.73323184001 2023-04-12,16:00:50.000,102,11087850,13005,0,1681315249,13125.343293499995,114.3530307300025,53540.68432200001 2023-04-12,16:00:51.000,102,11087872,12925,0,1681315250,13125.30961194999,114.32483420999779,53540.67034776 2023-04-12,16:00:52.000,102,11087832,12925,0,1681315251,13125.26919408999,114.32483420999779,53540.63541216001 2023-04-12,16:00:53.000,102,11087825,13125,0,1681315252,13125.2759304,114.29663769000035,53540.65637352001 2023-04-12,16:00:54.000,102,11087815,13125,0,1681315253,13125.24898515999,114.32483420999779,53540.509644 2023-04-12,16:00:55.000,102,11087896,13005,0,1681315254,13125.282666709994,114.39532550999866,53540.57252808 2023-04-12,16:00:56.000,102,11087807,13085,0,1681315255,13125.28940301999,114.42352203000337,53540.523618240004 2023-04-12,16:00:57.000,102,11087851,12965,0,1681315256,13125.363502429995,114.46581680999952,53540.60047656 2023-04-12,16:00:58.000,102,11087814,13005,0,1681315257,13125.37023873999,114.55745549999847,53540.56554096001 2023-04-12,16:00:59.000,102,11087832,13005,0,1681315258,13125.35002980999,114.58565202000318,53540.56554096001 2023-04-12,16:01:00.000,102,11087877,12805,0,1681315259,13125.39044766999,114.64204505999805,53540.62842504 2023-04-12,16:01:01.000,102,11087830,13125,0,1681315260,13125.37697505,114.71253635999892,53540.642399280005 2023-04-12,16:01:02.000,102,11087838,12965,0,1681315261,13125.363502429995,114.76188027000171,53540.6493864 2023-04-12,16:01:03.000,102,11087831,13045,0,1681315262,13125.24898515999,114.82532244000322,53540.57252808 2023-04-12,16:01:04.000,102,11087880,12885,0,1681315263,13125.22877622999,114.92401026000152,53540.53060536 2023-04-12,16:01:05.000,102,11087886,13045,0,1681315264,13125.20856729999,114.9451576499996,53540.60746368 2023-04-12,16:01:06.000,102,11087831,13005,0,1681315265,13125.222039919994,115.00155069000175,53540.66336064001 2023-04-12,16:01:07.000,102,11087850,12965,0,1681315266,13125.174885749999,115.07909112000198,53540.63541216001 2023-04-12,16:01:08.000,102,11087897,12845,0,1681315267,13125.046895859989,115.13548416000413,53540.53759248001 2023-04-12,16:01:09.000,102,11087831,13285,0,1681315268,13124.999741689993,115.19892632999836,53540.57252808 2023-04-12,16:01:10.000,102,11087834,12965,0,1681315269,13124.979532759993,115.3046632800033,53540.5795152 2023-04-12,16:01:11.000,102,11087809,12765,0,1681315270,13124.932378589998,115.36105631999817,53540.544579600006 2023-04-12,16:01:12.000,102,11087861,12885,0,1681315271,13124.858279179993,115.48794066000119,53540.58650232001 2023-04-12,16:01:13.000,102,11087812,12925,0,1681315272,13124.804388700002,115.57957935000013,53540.509644 2023-04-12,16:01:14.000,102,11087851,12965,0,1681315273,13124.817861319993,115.69236543000443,53540.544579600006 2023-04-12,16:01:15.000,102,11087831,12885,0,1681315274,13124.831333939997,115.81220064000081,53540.55855384 2023-04-12,16:01:16.000,102,11087868,12925,0,1681315275,13124.811125009997,115.91793758999847,53540.57252808 2023-04-12,16:01:17.000,102,11087866,12885,0,1681315276,13124.831333939997,116.00252714999806,53540.58650232001 2023-04-12,16:01:18.000,102,11087831,13005,0,1681315277,13124.777443459992,116.10121497000364,53540.56554096001 2023-04-12,16:01:19.000,102,11087845,12925,0,1681315278,13124.710080359997,116.15760800999851,53540.55855384 2023-04-12,16:01:20.000,102,11087862,12805,0,1681315279,13124.763970840002,116.19990279000194,53540.55156672 2023-04-12,16:01:21.000,102,11087863,12965,0,1681315280,13124.804388700002,116.18580453000322,53540.642399280005 2023-04-12,16:01:22.000,102,11087864,13005,0,1681315281,13124.757234529992,116.19990279000194,53540.593489440005 2023-04-12,16:01:23.000,102,11087870,13085,0,1681315282,13124.743761910002,116.16465713999787,53540.60746368 2023-04-12,16:01:24.000,102,11087846,13165,0,1681315283,13124.750498219997,116.10121497000364,53540.61445080001 2023-04-12,16:01:25.000,102,11087865,12925,0,1681315284,13124.716816669992,116.04482193000149,53540.62842504 2023-04-12,16:01:26.000,102,11087816,12965,0,1681315285,13124.662926190002,115.9954780199987,53540.55156672 2023-04-12,16:01:27.000,102,11087819,13085,0,1681315286,13124.737025599992,115.88974107000104,53540.55156672 2023-04-12,16:01:28.000,102,11087831,13245,0,1681315287,13124.757234529992,115.79810238000209,53540.55156672 2023-04-12,16:01:29.000,102,11087843,12965,0,1681315288,13124.885224420002,115.67121803999908,53540.6493864 2023-04-12,16:01:30.000,102,11087907,13005,0,1681315289,13124.918905969993,115.59367760999885,53540.6493864 2023-04-12,16:01:31.000,102,11087848,12925,0,1681315290,13124.999741689993,115.51613717999862,53540.62143792 2023-04-12,16:01:32.000,102,11087873,13285,0,1681315291,13125.114258959999,115.4385967499984,53540.6493864 2023-04-12,16:01:33.000,102,11087875,13005,0,1681315292,13125.20856729999,115.38925284000288,53540.69829624 2023-04-12,16:01:34.000,102,11087851,13045,0,1681315293,13125.31634826,115.33285980000073,53540.65637352001 2023-04-12,16:01:35.000,102,11087835,13205,0,1681315294,13125.37697505,115.3046632800033,53540.62842504 2023-04-12,16:01:36.000,102,11087839,12725,0,1681315295,13125.45781077,115.2553193700005,53540.642399280005 2023-04-12,16:01:37.000,102,11087849,12925,0,1681315296,13125.61948221,115.23417198000243,53540.75419320001 2023-04-12,16:01:38.000,102,11087835,13005,0,1681315297,13125.693581619991,115.17777894000028,53540.7891288 2023-04-12,16:01:39.000,102,11087853,13085,0,1681315298,13125.720526860001,115.14253329000348,53540.77515456 2023-04-12,16:01:40.000,102,11087810,12925,0,1681315299,13125.70031793,115.13548416000413,53540.73323184001 2023-04-12,16:01:41.000,102,11087831,13125,0,1681315300,13125.747472099996,115.12138589999813,53540.75419320001 2023-04-12,16:01:42.000,102,11087876,13165,0,1681315301,13125.740735790001,115.14958242000284,53540.83803864 2023-04-12,16:01:43.000,102,11087792,13045,0,1681315302,13125.626218519996,115.12138589999813,53540.691309120004 2023-04-12,16:01:44.000,102,11087836,12925,0,1681315303,13125.65990007,115.17777894000028,53540.810090160005 2023-04-12,16:01:45.000,102,11087830,13005,0,1681315304,13125.720526860001,115.1566315500022,53540.8939356 2023-04-12,16:01:46.000,102,11087867,12965,0,1681315305,13125.747472099996,115.19892632999836,53540.928871200005 2023-04-12,16:01:47.000,102,11087844,13085,0,1681315306,13125.63969114,115.26941762999923,53540.90092272001 2023-04-12,16:01:48.000,102,11087884,12805,0,1681315307,13125.646427449996,115.34695805999945,53540.859000000004 2023-04-12,16:01:49.000,102,11087828,12925,0,1681315308,13125.63969114,115.41040023000096,53540.85201288001 2023-04-12,16:01:50.000,102,11087843,13325,0,1681315309,13125.61948221,115.5020389199999,53540.93585832 2023-04-12,16:01:51.000,102,11087866,13205,0,1681315310,13125.61274589999,115.6148250000042,53541.00572952 2023-04-12,16:01:52.000,102,11087834,12965,0,1681315311,13125.606009589996,115.7135128200025,53540.9638068 2023-04-12,16:01:53.000,102,11087911,12965,0,1681315312,13125.57232803999,115.83334802999889,53540.94284544 2023-04-12,16:01:54.000,102,11087838,12925,0,1681315313,13125.51843756,115.91793758999847,53540.93585832 2023-04-12,16:01:55.000,102,11087853,13165,0,1681315314,13125.545382799995,116.00252714999806,53541.08957496001 2023-04-12,16:01:56.000,102,11087841,13005,0,1681315315,13125.484756009995,116.05892019000021,53541.06162648 2023-04-12,16:01:57.000,102,11087854,13165,0,1681315316,13125.41739291,116.11531323000236,53541.026690880004 2023-04-12,16:01:58.000,102,11087827,13085,0,1681315317,13125.28940301999,116.15760800999851,53540.92188408001 2023-04-12,16:01:59.000,102,11087863,13085,0,1681315318,13125.33655719,116.15760800999851,53541.026690880004 2023-04-12,16:02:00.000,102,11087832,13165,0,1681315319,13125.35002980999,116.1435097499998,53541.08258784 2023-04-12,16:02:01.000,102,11087870,13085,0,1681315320,13125.363502429995,116.10121497000364,53541.1734204 2023-04-12,16:02:02.000,102,11087821,12925,0,1681315321,13125.30961194999,116.02367454000341,53541.06861360001 2023-04-12,16:02:03.000,102,11087845,13005,0,1681315322,13125.2759304,115.94613411000319,53541.047652240006 2023-04-12,16:02:04.000,102,11087826,12725,0,1681315323,13125.31634826,115.87564281000232,53541.1035492 2023-04-12,16:02:05.000,102,11087865,12965,0,1681315324,13125.323084569995,115.76990586000466,53541.07560072 2023-04-12,16:02:06.000,102,11087868,13085,0,1681315325,13125.302875639994,115.64302152000164,53541.08957496001 2023-04-12,16:02:07.000,102,11087872,13165,0,1681315326,13125.35002980999,115.54433370000334,53541.047652240006 2023-04-12,16:02:08.000,102,11087898,13125,0,1681315327,13125.424129219995,115.45269501000439,53540.99874240001 2023-04-12,16:02:09.000,102,11087845,12925,0,1681315328,13125.53864649,115.34695805999945,53541.145471920005 2023-04-12,16:02:10.000,102,11087823,13125,0,1681315329,13125.61948221,115.24122111000179,53541.16643328001 2023-04-12,16:02:11.000,102,11087868,13125,0,1681315330,13125.59253696999,115.20597545999772,53541.05463936 2023-04-12,16:02:12.000,102,11087879,12925,0,1681315331,13125.63969114,115.16368068000156,53541.11053632 2023-04-12,16:02:13.000,102,11087861,13085,0,1681315332,13125.61274589999,115.12138589999813,53541.047652240006 2023-04-12,16:02:14.000,102,11087851,13005,0,1681315333,13125.653163759991,115.10023851000005,53541.05463936 2023-04-12,16:02:15.000,102,11087832,13205,0,1681315334,13125.653163759991,115.13548416000413,53541.145471920005 2023-04-12,16:02:16.000,102,11087887,12845,0,1681315335,13125.626218519996,115.14958242000284,53541.15245904 2023-04-12,16:02:17.000,102,11087876,12845,0,1681315336,13125.565591729996,115.19892632999836,53541.15245904 2023-04-12,16:02:18.000,102,11087887,13205,0,1681315337,13125.525173869995,115.26236849999987,53541.145471920005 2023-04-12,16:02:19.000,102,11087873,13005,0,1681315338,13125.464547079995,115.32581067000137,53541.194381760004 2023-04-12,16:02:20.000,102,11087855,13085,0,1681315339,13125.41065659999,115.38925284000288,53541.13848480001 2023-04-12,16:02:21.000,102,11087864,13005,0,1681315340,13125.323084569995,115.41040023000096,53541.13848480001 2023-04-12,16:02:22.000,102,11087865,12845,0,1681315341,13125.2759304,115.48794066000119,53541.13149768 2023-04-12,16:02:23.000,102,11087852,13085,0,1681315342,13125.20856729999,115.52318630999798,53541.11053632 2023-04-12,16:02:24.000,102,11087806,13125,0,1681315343,13125.20856729999,115.56548109000141,53541.04066512001 2023-04-12,16:02:25.000,102,11087863,13205,0,1681315344,13125.25572147,115.63597239000228,53541.15245904 2023-04-12,16:02:26.000,102,11087886,13125,0,1681315345,13125.2759304,115.63597239000228,53541.15245904 2023-04-12,16:02:27.000,102,11087854,13285,0,1681315346,13125.28940301999,115.70646369000315,53541.11053632 2023-04-12,16:02:28.000,102,11087834,12965,0,1681315347,13125.262457779994,115.7487584699993,53541.08957496001 2023-04-12,16:02:29.000,102,11087793,13005,0,1681315348,13125.32982087999,115.78400412000337,53541.13149768 2023-04-12,16:02:30.000,102,11087833,12925,0,1681315349,13125.37697505,115.81924977000017,53541.13848480001 2023-04-12,16:02:31.000,102,11087858,13325,0,1681315350,13125.45781077,115.87564281000232,53541.18040752 2023-04-12,16:02:32.000,102,11087849,13005,0,1681315351,13125.43760184,115.95318324000255,53541.145471920005 2023-04-12,16:02:33.000,102,11087888,13005,0,1681315352,13125.424129219995,116.03777280000213,53541.194381760004 2023-04-12,16:02:34.000,102,11087868,13085,0,1681315353,13125.444338149995,116.06596931999957,53541.18739464001 2023-04-12,16:02:35.000,102,11087870,13045,0,1681315354,13125.49822863,116.15760800999851,53541.25726584001 2023-04-12,16:02:36.000,102,11087877,13325,0,1681315355,13125.484756009995,116.22809930999938,53541.215343120006 2023-04-12,16:02:37.000,102,11087850,13125,0,1681315356,13125.43760184,116.3056397399996,53541.20136888 2023-04-12,16:02:38.000,102,11087844,12925,0,1681315357,13125.43760184,116.41137669000454,53541.25027872 2023-04-12,16:02:39.000,102,11087820,13005,0,1681315358,13125.37023873999,116.46072060000006,53541.20835600001 2023-04-12,16:02:40.000,102,11087849,12885,0,1681315359,13125.31634826,116.54531015999964,53541.23630448001 2023-04-12,16:02:41.000,102,11087887,12885,0,1681315360,13125.33655719,116.6017032000018,53541.30617568001 2023-04-12,16:02:42.000,102,11087873,12965,0,1681315361,13125.282666709994,116.7003910200001,53541.32014992 2023-04-12,16:02:43.000,102,11087846,13325,0,1681315362,13125.222039919994,116.72858754000481,53541.25726584001 2023-04-12,16:02:44.000,102,11087896,12965,0,1681315363,13125.195094679999,116.79202970999904,53541.29220144 2023-04-12,16:02:45.000,102,11087851,13005,0,1681315364,13125.181622059994,116.8131771000044,53541.30617568001 2023-04-12,16:02:46.000,102,11087849,13125,0,1681315365,13125.154676819999,116.82727536000311,53541.22931736 2023-04-12,16:02:47.000,102,11087866,13085,0,1681315366,13125.174885749999,116.83432449000247,53541.29220144 2023-04-12,16:02:48.000,102,11087861,13045,0,1681315367,13125.195094679999,116.84137362000183,53541.23630448001 2023-04-12,16:02:49.000,102,11087846,13085,0,1681315368,13125.235512539999,116.84842275000119,53541.23630448001 2023-04-12,16:02:50.000,102,11087855,13125,0,1681315369,13125.33655719,116.89071753000462,53541.2782272 2023-04-12,16:02:51.000,102,11087891,13005,0,1681315370,13125.403920289995,116.87661926999863,53541.2782272 2023-04-12,16:02:52.000,102,11087825,12885,0,1681315371,13125.464547079995,116.96825796000485,53541.2432916 2023-04-12,16:02:53.000,102,11087885,13005,0,1681315372,13125.4780197,117.010552740001,53541.20136888 2023-04-12,16:02:54.000,102,11087841,13085,0,1681315373,13125.565591729996,117.08809317000123,53541.25726584001 2023-04-12,16:02:55.000,102,11087819,12965,0,1681315374,13125.63969114,117.10924055999931,53541.29220144 2023-04-12,16:02:56.000,102,11087818,13125,0,1681315375,13125.673372689991,117.20087924999825,53541.3480984 2023-04-12,16:02:57.000,102,11087850,12845,0,1681315376,13125.70031793,117.29956707000383,53541.32014992 2023-04-12,16:02:58.000,102,11087827,13125,0,1681315377,13125.713790549991,117.37710750000406,53541.32713704001 2023-04-12,16:02:59.000,102,11087860,13205,0,1681315378,13125.868725679997,117.41940228000021,53541.41098248 2023-04-12,16:03:00.000,102,11087884,12965,0,1681315379,13125.841780440001,117.51104096999916,53541.39700824 2023-04-12,16:03:01.000,102,11087846,12885,0,1681315380,13125.895670919992,117.53218836000451,53541.35508552001 2023-04-12,16:03:02.000,102,11087841,12925,0,1681315381,13125.882198300002,117.59563052999874,53541.36905976 2023-04-12,16:03:03.000,102,11087829,13045,0,1681315382,13125.909143539997,117.60972879000474,53541.39002112 2023-04-12,16:03:04.000,102,11087856,13045,0,1681315383,13125.936088779992,117.56038488000195,53541.39002112 2023-04-12,16:03:05.000,102,11087864,13045,0,1681315384,13126.043869740002,117.51809009999852,53541.480853680005 2023-04-12,16:03:06.000,102,11087846,12925,0,1681315385,13126.091023909998,117.468746190003,53541.4878408 2023-04-12,16:03:07.000,102,11087878,12965,0,1681315386,13126.064078670002,117.34186184999999,53541.550724880006 2023-04-12,16:03:08.000,102,11087852,13125,0,1681315387,13126.010188189997,117.29251794000447,53541.4179696 2023-04-12,16:03:09.000,102,11087857,12925,0,1681315388,13126.064078670002,117.16563360000146,53541.480853680005 2023-04-12,16:03:10.000,102,11087859,12885,0,1681315389,13126.050606049997,117.03170012999908,53541.550724880006 2023-04-12,16:03:11.000,102,11087807,12925,0,1681315390,13125.996715569992,116.9118649200027,53541.57867336 2023-04-12,16:03:12.000,102,11087861,13365,0,1681315391,13125.922616160002,116.77793145000032,53541.57867336 2023-04-12,16:03:13.000,102,11087864,13085,0,1681315392,13125.828307819997,116.67219450000266,53541.52277640001 2023-04-12,16:03:14.000,102,11087840,13205,0,1681315393,13125.727263169996,116.552359289999,53541.557712 2023-04-12,16:03:15.000,102,11087856,12925,0,1681315394,13125.680109,116.50301538000349,53541.51578928 2023-04-12,16:03:16.000,102,11087867,12845,0,1681315395,13125.55885542,116.4184258200039,53541.50181504001 2023-04-12,16:03:17.000,102,11087868,12885,0,1681315396,13125.4780197,116.39727842999855,53541.4878408 2023-04-12,16:03:18.000,102,11087851,13005,0,1681315397,13125.37697505,116.4184258200039,53541.42495672001 2023-04-12,16:03:19.000,102,11087827,13085,0,1681315398,13125.363502429995,116.36203278000175,53541.4179696 2023-04-12,16:03:20.000,102,11087857,13085,0,1681315399,13125.39718398,116.42547495000326,53541.49482792001 2023-04-12,16:03:21.000,102,11087880,12965,0,1681315400,13125.39718398,116.41137669000454,53541.529763520004 2023-04-12,16:03:22.000,102,11087780,12925,0,1681315401,13125.403920289995,116.48891712000477,53541.45290520001 2023-04-12,16:03:23.000,102,11087848,13245,0,1681315402,13125.37697505,116.51711364000221,53541.431943840005 2023-04-12,16:03:24.000,102,11087864,13165,0,1681315403,13125.45781077,116.58760494000308,53541.45989232 2023-04-12,16:03:25.000,102,11087870,13045,0,1681315404,13125.525173869995,116.63694884999859,53541.4878408 2023-04-12,16:03:26.000,102,11087831,13125,0,1681315405,13125.55885542,116.74268580000353,53541.529763520004 2023-04-12,16:03:27.000,102,11087852,13045,0,1681315406,13125.57906435,116.78498057999968,53541.45290520001 2023-04-12,16:03:28.000,102,11087866,13005,0,1681315407,13125.606009589996,116.78498057999968,53541.39700824 2023-04-12,16:03:29.000,102,11087821,13085,0,1681315408,13125.733999479991,116.80612796999776,53541.50880216 2023-04-12,16:03:30.000,102,11087872,12925,0,1681315409,13125.794626269992,116.82727536000311,53541.4878408 2023-04-12,16:03:31.000,102,11087847,12765,0,1681315410,13125.828307819997,116.80612796999776,53541.529763520004 2023-04-12,16:03:32.000,102,11087798,12965,0,1681315411,13125.835044129992,116.82727536000311,53541.50181504001 2023-04-12,16:03:33.000,102,11087810,13125,0,1681315412,13125.848516749997,116.83432449000247,53541.51578928 2023-04-12,16:03:34.000,102,11087855,13045,0,1681315413,13125.848516749997,116.8131771000044,53541.50181504001 2023-04-12,16:03:35.000,102,11087897,13285,0,1681315414,13125.888934609997,116.74973493000289,53541.550724880006 2023-04-12,16:03:36.000,102,11087847,13085,0,1681315415,13125.902407230002,116.73563667000417,53541.550724880006 2023-04-12,16:03:37.000,102,11087877,13205,0,1681315416,13125.875461989992,116.65104711000458,53541.53675064 2023-04-12,16:03:38.000,102,11087848,13085,0,1681315417,13125.909143539997,116.62285058999987,53541.47386656001 2023-04-12,16:03:39.000,102,11087893,12725,0,1681315418,13125.922616160002,116.53826103000029,53541.53675064 2023-04-12,16:03:40.000,102,11087860,13165,0,1681315419,13125.841780440001,116.49596625000413,53541.529763520004 2023-04-12,16:03:41.000,102,11087888,13085,0,1681315420,13125.808098889996,116.42547495000326,53541.52277640001 2023-04-12,16:03:42.000,102,11087830,13165,0,1681315421,13125.787889959996,116.39727842999855,53541.529763520004 2023-04-12,16:03:43.000,102,11087825,13085,0,1681315422,13125.686845309996,116.3056397399996,53541.4179696 2023-04-12,16:03:44.000,102,11087898,13165,0,1681315423,13125.713790549991,116.25629583000409,53541.529763520004 2023-04-12,16:03:45.000,102,11087846,13005,0,1681315424,13125.774417339991,116.15760800999851,53541.60662184 2023-04-12,16:03:46.000,102,11087882,13045,0,1681315425,13125.760944720001,116.15055887999915,53541.550724880006 2023-04-12,16:03:47.000,102,11087878,12965,0,1681315426,13125.760944720001,116.11531323000236,53541.60662184 2023-04-12,16:03:48.000,102,11087876,13125,0,1681315427,13125.65990007,116.12236236000172,53541.47386656001 2023-04-12,16:03:49.000,102,11087823,13085,0,1681315428,13125.774417339991,116.07301844999893,53541.52277640001 2023-04-12,16:03:50.000,102,11087856,13365,0,1681315429,13125.774417339991,116.12236236000172,53541.54373776001 2023-04-12,16:03:51.000,102,11087891,13125,0,1681315430,13125.781153650001,116.06596931999957,53541.57168624001 2023-04-12,16:03:52.000,102,11087863,12885,0,1681315431,13125.801362580001,116.19990279000194,53541.57168624001 2023-04-12,16:03:53.000,102,11087824,12805,0,1681315432,13125.808098889996,116.21400105000066,53541.57168624001 2023-04-12,16:03:54.000,102,11087862,13005,0,1681315433,13125.794626269992,116.28449235000153,53541.54373776001 2023-04-12,16:03:55.000,102,11087856,13045,0,1681315434,13125.841780440001,116.32678712999768,53541.66251880001 2023-04-12,16:03:56.000,102,11087837,13005,0,1681315435,13125.801362580001,116.36908191000111,53541.65553168 2023-04-12,16:03:57.000,102,11087840,13325,0,1681315436,13125.781153650001,116.44662234000134,53541.57168624001 2023-04-12,16:03:58.000,102,11087878,13285,0,1681315437,13125.686845309996,116.43957321000198,53541.54373776001 2023-04-12,16:03:59.000,102,11087846,13005,0,1681315438,13125.626218519996,116.47481885999878,53541.51578928 2023-04-12,16:04:00.000,102,11087878,13005,0,1681315439,13125.585800659996,116.51006451000285,53541.6275832 2023-04-12,16:04:01.000,102,11087812,13085,0,1681315440,13125.545382799995,116.48891712000477,53541.60662184 2023-04-12,16:04:02.000,102,11087830,12965,0,1681315441,13125.45107445999,116.48891712000477,53541.54373776001 2023-04-12,16:04:03.000,102,11087839,13325,0,1681315442,13125.39718398,116.46776972999942,53541.54373776001 2023-04-12,16:04:04.000,102,11087835,13245,0,1681315443,13125.302875639994,116.44662234000134,53541.557712 2023-04-12,16:04:05.000,102,11087859,13085,0,1681315444,13125.222039919994,116.38318016999983,53541.58566048 2023-04-12,16:04:06.000,102,11087869,13285,0,1681315445,13125.154676819999,116.3549836500024,53541.58566048 2023-04-12,16:04:07.000,102,11087850,13005,0,1681315446,13125.053632169998,116.32678712999768,53541.45989232 2023-04-12,16:04:08.000,102,11087880,12845,0,1681315447,13125.033423239998,116.37613104000047,53541.52277640001 2023-04-12,16:04:09.000,102,11087840,13085,0,1681315448,13125.073841099998,116.34793452000304,53541.57867336 2023-04-12,16:04:10.000,102,11087844,13205,0,1681315449,13125.053632169998,116.34088539000368,53541.51578928 2023-04-12,16:04:11.000,102,11087880,13165,0,1681315450,13125.087313719989,116.34793452000304,53541.60662184 2023-04-12,16:04:12.000,102,11087859,13005,0,1681315451,13125.080577409994,116.39727842999855,53541.480853680005 2023-04-12,16:04:13.000,102,11087848,13125,0,1681315452,13125.046895859989,116.42547495000326,53541.41098248 2023-04-12,16:04:14.000,102,11087852,13205,0,1681315453,13125.067104789989,116.48891712000477,53541.45989232 2023-04-12,16:04:15.000,102,11087853,13125,0,1681315454,13125.114258959999,116.51006451000285,53541.43893096 2023-04-12,16:04:16.000,102,11087881,13005,0,1681315455,13125.215303609999,116.60875233000115,53541.51578928 2023-04-12,16:04:17.000,102,11087877,13045,0,1681315456,13125.26919408999,116.6017032000018,53541.50181504001 2023-04-12,16:04:18.000,102,11087883,12765,0,1681315457,13125.30961194999,116.65104711000458,53541.47386656001 2023-04-12,16:04:19.000,102,11087867,13125,0,1681315458,13125.403920289995,116.63694884999859,53541.47386656001 2023-04-12,16:04:20.000,102,11087883,12925,0,1681315459,13125.45107445999,116.6651453700033,53541.557712 2023-04-12,16:04:21.000,102,11087870,13365,0,1681315460,13125.545382799995,116.68629276000138,53541.45290520001 2023-04-12,16:04:22.000,102,11087839,13085,0,1681315461,13125.55885542,116.72858754000481,53541.45989232 2023-04-12,16:04:23.000,102,11087881,12925,0,1681315462,13125.57232803999,116.73563667000417,53541.49482792001 2023-04-12,16:04:24.000,102,11087851,13125,0,1681315463,13125.626218519996,116.72153840999817,53541.57168624001 2023-04-12,16:04:25.000,102,11087871,13125,0,1681315464,13125.673372689991,116.74268580000353,53541.49482792001 2023-04-12,16:04:26.000,102,11087827,13085,0,1681315465,13125.626218519996,116.67924363000202,53541.58566048 2023-04-12,16:04:27.000,102,11087840,13125,0,1681315466,13125.673372689991,116.65809624000394,53541.59264760001 2023-04-12,16:04:28.000,102,11087836,12965,0,1681315467,13125.57906435,116.57350668000436,53541.57867336 2023-04-12,16:04:29.000,102,11087905,12965,0,1681315468,13125.606009589996,116.51006451000285,53541.57168624001 2023-04-12,16:04:30.000,102,11087845,12925,0,1681315469,13125.55211910999,116.4536714700007,53541.60662184 2023-04-12,16:04:31.000,102,11087828,13085,0,1681315470,13125.49822863,116.33383626000432,53541.61360896 2023-04-12,16:04:32.000,102,11087874,13125,0,1681315471,13125.39044766999,116.25629583000409,53541.59264760001 2023-04-12,16:04:33.000,102,11087826,13205,0,1681315472,13125.35676612,116.15760800999851,53541.58566048 2023-04-12,16:04:34.000,102,11087823,13125,0,1681315473,13125.242248849994,116.03777280000213,53541.599634720005 2023-04-12,16:04:35.000,102,11087822,13125,0,1681315474,13125.168149439989,115.93908498000383,53541.62059608001 2023-04-12,16:04:36.000,102,11087844,13085,0,1681315475,13125.033423239998,115.84744629000488,53541.63457032 2023-04-12,16:04:37.000,102,11087843,13285,0,1681315476,13124.932378589998,115.77695499000401,53541.557712 2023-04-12,16:04:38.000,102,11087837,13245,0,1681315477,13124.743761910002,115.7487584699993,53541.50880216 2023-04-12,16:04:39.000,102,11087818,13085,0,1681315478,13124.615772019992,115.72761108000122,53541.52277640001 2023-04-12,16:04:40.000,102,11087858,13405,0,1681315479,13124.555145229991,115.73466021000058,53541.557712 2023-04-12,16:04:41.000,102,11087862,12925,0,1681315480,13124.48104582,115.70646369000315,53541.56469912 2023-04-12,16:04:42.000,102,11087817,13045,0,1681315481,13124.42041903,115.76990586000466,53541.4878408 2023-04-12,16:04:43.000,102,11087842,12925,0,1681315482,13124.406946409996,115.78400412000337,53541.56469912 2023-04-12,16:04:44.000,102,11087865,12925,0,1681315483,13124.326110689995,115.83334802999889,53541.480853680005 2023-04-12,16:04:45.000,102,11087861,12965,0,1681315484,13124.31263806999,115.92498671999783,53541.49482792001 2023-04-12,16:04:46.000,102,11087874,12845,0,1681315485,13124.29242913999,116.01662541000405,53541.42495672001 2023-04-12,16:04:47.000,102,11087877,13285,0,1681315486,13124.305901759995,116.10121497000364,53541.39002112 2023-04-12,16:04:48.000,102,11087850,13205,0,1681315487,13124.41368271999,116.2069519200013,53541.44591808 2023-04-12,16:04:49.000,102,11087855,13365,0,1681315488,13124.44062796,116.26334496000345,53541.42495672001 2023-04-12,16:04:50.000,102,11087868,12965,0,1681315489,13124.507991059996,116.3549836500024,53541.43893096 2023-04-12,16:04:51.000,102,11087891,13285,0,1681315490,13124.561881540001,116.4536714700007,53541.4179696 2023-04-12,16:04:52.000,102,11087856,13205,0,1681315491,13124.588826779996,116.53826103000029,53541.4179696 2023-04-12,16:04:53.000,102,11087863,13125,0,1681315492,13124.582090470001,116.62285058999987,53541.36905976 2023-04-12,16:04:54.000,102,11087876,13005,0,1681315493,13124.588826779996,116.68629276000138,53541.43893096 2023-04-12,16:04:55.000,102,11087828,13045,0,1681315494,13124.615772019992,116.82727536000311,53541.45290520001 2023-04-12,16:04:56.000,102,11087833,13205,0,1681315495,13124.568617849996,116.87661926999863,53541.49482792001 2023-04-12,16:04:57.000,102,11087860,13205,0,1681315496,13124.575354159992,116.98235622000357,53541.43893096 2023-04-12,16:04:58.000,102,11087855,13125,0,1681315497,13124.568617849996,117.0457983899978,53541.47386656001 2023-04-12,16:04:59.000,102,11087848,13285,0,1681315498,13124.615772019992,117.07399491000251,53541.53675064 2023-04-12,16:05:00.000,102,11087890,13125,0,1681315499,13124.555145229991,117.08809317000123,53541.480853680005 2023-04-12,16:05:01.000,102,11087840,13205,0,1681315500,13124.548408919996,117.12333881999803,53541.480853680005 2023-04-12,16:05:02.000,102,11087885,13005,0,1681315501,13124.521463680001,117.10219142999995,53541.51578928 2023-04-12,16:05:03.000,102,11087880,13125,0,1681315502,13124.541672610001,117.05284752000443,53541.51578928 2023-04-12,16:05:04.000,102,11087830,13045,0,1681315503,13124.541672610001,116.98235622000357,53541.550724880006 2023-04-12,16:05:05.000,102,11087894,13005,0,1681315504,13124.582090470001,116.96120882999821,53541.59264760001 2023-04-12,16:05:06.000,102,11087862,13285,0,1681315505,13124.541672610001,116.82727536000311,53541.6275832 2023-04-12,16:05:07.000,102,11087851,13125,0,1681315506,13124.48104582,116.77793145000032,53541.57168624001 2023-04-12,16:05:08.000,102,11087847,13285,0,1681315507,13124.487782129996,116.67219450000266,53541.63457032 2023-04-12,16:05:09.000,102,11087869,13085,0,1681315508,13124.33284699999,116.64399797999795,53541.49482792001 2023-04-12,16:05:10.000,102,11087829,13085,0,1681315509,13124.38000117,116.58055581000372,53541.57168624001 2023-04-12,16:05:11.000,102,11087878,12925,0,1681315510,13124.31263806999,116.53826103000029,53541.599634720005 2023-04-12,16:05:12.000,102,11087837,12845,0,1681315511,13124.21159341999,116.47481885999878,53541.557712 2023-04-12,16:05:13.000,102,11087852,12885,0,1681315512,13124.25201127999,116.44662234000134,53541.53675064 2023-04-12,16:05:14.000,102,11087834,13125,0,1681315513,13124.23180234999,116.43252408000262,53541.550724880006 2023-04-12,16:05:15.000,102,11087875,13205,0,1681315514,13124.29242913999,116.4184258200039,53541.599634720005 2023-04-12,16:05:16.000,102,11087869,12965,0,1681315515,13124.23180234999,116.37613104000047,53541.557712 2023-04-12,16:05:17.000,102,11087824,12965,0,1681315516,13124.204857109995,116.38318016999983,53541.53675064 2023-04-12,16:05:18.000,102,11087877,13165,0,1681315517,13124.15770294,116.37613104000047,53541.529763520004 2023-04-12,16:05:19.000,102,11087869,13165,0,1681315518,13124.11054876999,116.41137669000454,53541.480853680005 2023-04-12,16:05:20.000,102,11087843,12965,0,1681315519,13124.13749401,116.39022929999919,53541.52277640001 2023-04-12,16:05:21.000,102,11087832,13085,0,1681315520,13124.164439249995,116.39727842999855,53541.63457032 2023-04-12,16:05:22.000,102,11087875,13445,0,1681315521,13124.13075769999,116.47481885999878,53541.56469912 2023-04-12,16:05:23.000,102,11087817,12845,0,1681315522,13124.09707615,116.49596625000413,53541.52277640001 2023-04-12,16:05:24.000,102,11087878,13205,0,1681315523,13124.15770294,116.51711364000221,53541.57867336 2023-04-12,16:05:25.000,102,11087872,13285,0,1681315524,13124.13749401,116.56645754999772,53541.59264760001 2023-04-12,16:05:26.000,102,11087832,12925,0,1681315525,13124.164439249995,116.63694884999859,53541.56469912 2023-04-12,16:05:27.000,102,11087845,12965,0,1681315526,13124.103812459995,116.72858754000481,53541.599634720005 2023-04-12,16:05:28.000,102,11087865,13245,0,1681315527,13124.15770294,116.75678406000225,53541.53675064 2023-04-12,16:05:29.000,102,11087835,13205,0,1681315528,13124.25201127999,116.83432449000247,53541.73239 2023-04-12,16:05:30.000,102,11087892,12925,0,1681315529,13124.29916545,116.83432449000247,53541.648544560005 2023-04-12,16:05:31.000,102,11087847,13085,0,1681315530,13124.38000117,116.88366839999799,53541.66950592001 2023-04-12,16:05:32.000,102,11087788,13085,0,1681315531,13124.346319619995,116.9118649200027,53541.67649304 2023-04-12,16:05:33.000,102,11087847,13245,0,1681315532,13124.35305592999,116.89776666000398,53541.6275832 2023-04-12,16:05:34.000,102,11087866,13165,0,1681315533,13124.39347378999,116.86252100999991,53541.60662184 2023-04-12,16:05:35.000,102,11087846,13005,0,1681315534,13124.41368271999,116.75678406000225,53541.73239 2023-04-12,16:05:36.000,102,11087828,13325,0,1681315535,13124.4002101,116.74973493000289,53541.66251880001 2023-04-12,16:05:37.000,102,11087836,13125,0,1681315536,13124.38000117,116.65809624000394,53541.67649304 2023-04-12,16:05:38.000,102,11087812,12765,0,1681315537,13124.366528549996,116.58055581000372,53541.70444152 2023-04-12,16:05:39.000,102,11087853,13325,0,1681315538,13124.326110689995,116.552359289999,53541.74636424 2023-04-12,16:05:40.000,102,11087849,13125,0,1681315539,13124.29242913999,116.4536714700007,53541.73239 2023-04-12,16:05:41.000,102,11087854,13125,0,1681315540,13124.245274969995,116.43957321000198,53541.73937712001 2023-04-12,16:05:42.000,102,11087869,13085,0,1681315541,13124.17791187,116.41137669000454,53541.718415760006 2023-04-12,16:05:43.000,102,11087848,13045,0,1681315542,13124.09707615,116.3549836500024,53541.68348016 2023-04-12,16:05:44.000,102,11087864,12725,0,1681315543,13124.02971304999,116.34088539000368,53541.64155744001 2023-04-12,16:05:45.000,102,11087828,13405,0,1681315544,13124.03644936,116.32678712999768,53541.77431272 2023-04-12,16:05:46.000,102,11087856,12885,0,1681315545,13124.07686722,116.2421975699981,53541.74636424 2023-04-12,16:05:47.000,102,11087863,13165,0,1681315546,13124.022976739994,116.18580453000322,53541.71142864001 2023-04-12,16:05:48.000,102,11087893,13205,0,1681315547,13123.98929518999,116.13646062000043,53541.69046728001 2023-04-12,16:05:49.000,102,11087833,13125,0,1681315548,13123.962349949994,116.03777280000213,53541.648544560005 2023-04-12,16:05:50.000,102,11087846,13125,0,1681315549,13123.96908625999,115.98137975999998,53541.60662184 2023-04-12,16:05:51.000,102,11087869,13285,0,1681315550,13124.002767809994,115.88269194000168,53541.64155744001 2023-04-12,16:05:52.000,102,11087835,12885,0,1681315551,13123.96908625999,115.85449542000424,53541.61360896 2023-04-12,16:05:53.000,102,11087852,13125,0,1681315552,13123.874777919998,115.7487584699993,53541.60662184 2023-04-12,16:05:54.000,102,11087862,13245,0,1681315553,13123.820887439993,115.69236543000443,53541.57867336 2023-04-12,16:05:55.000,102,11087893,13005,0,1681315554,13123.793942199998,115.62187413000356,53541.6275832 2023-04-12,16:05:56.000,102,11087836,12965,0,1681315555,13123.733315409998,115.58662847999949,53541.60662184 2023-04-12,16:05:57.000,102,11087875,13205,0,1681315556,13123.625534450002,115.59367760999885,53541.56469912 2023-04-12,16:05:58.000,102,11087820,12965,0,1681315557,13123.537962419992,115.55843196000205,53541.54373776001 2023-04-12,16:05:59.000,102,11087854,13285,0,1681315558,13123.490808249997,115.57253022000077,53541.54373776001 2023-04-12,16:06:00.000,102,11087871,13205,0,1681315559,13123.484071940002,115.56548109000141,53541.58566048 2023-04-12,16:06:01.000,102,11087853,13285,0,1681315560,13123.511017179997,115.57957935000013,53541.557712 2023-04-12,16:06:02.000,102,11087825,13285,0,1681315561,13123.457126699992,115.57253022000077,53541.550724880006 2023-04-12,16:06:03.000,102,11087834,12925,0,1681315562,13123.531226109997,115.60072673999821,53541.557712 2023-04-12,16:06:04.000,102,11087846,13085,0,1681315563,13123.551435039997,115.60777587000484,53541.50181504001 2023-04-12,16:06:05.000,102,11087866,13285,0,1681315564,13123.632270759997,115.60072673999821,53541.51578928 2023-04-12,16:06:06.000,102,11087860,13045,0,1681315565,13123.699633859993,115.6148250000042,53541.50880216 2023-04-12,16:06:07.000,102,11087843,13165,0,1681315566,13123.726579099988,115.57253022000077,53541.49482792001 2023-04-12,16:06:08.000,102,11087814,13085,0,1681315567,13123.692897549998,115.60072673999821,53541.431943840005 2023-04-12,16:06:09.000,102,11087864,13205,0,1681315568,13123.760260649993,115.62892326000292,53541.46687944 2023-04-12,16:06:10.000,102,11087843,13005,0,1681315569,13123.874777919998,115.64302152000164,53541.54373776001 2023-04-12,16:06:11.000,102,11087849,13125,0,1681315570,13123.827623749989,115.65711978000036,53541.60662184 2023-04-12,16:06:12.000,102,11087844,13045,0,1681315571,13123.800678509993,115.66416890999972,53541.557712 2023-04-12,16:06:13.000,102,11087887,13165,0,1681315572,13123.740051719993,115.67121803999908,53541.50181504001 2023-04-12,16:06:14.000,102,11087839,13005,0,1681315573,13123.659215999993,115.6853162999978,53541.550724880006 2023-04-12,16:06:15.000,102,11087859,13245,0,1681315574,13123.679424929993,115.63597239000228,53541.599634720005 2023-04-12,16:06:16.000,102,11087844,13045,0,1681315575,13123.632270759997,115.6148250000042,53541.557712 2023-04-12,16:06:17.000,102,11087857,13205,0,1681315576,13123.537962419992,115.62187413000356,53541.56469912 2023-04-12,16:06:18.000,102,11087854,13245,0,1681315577,13123.517753489992,115.60072673999821,53541.56469912 2023-04-12,16:06:19.000,102,11087822,13045,0,1681315578,13123.457126699992,115.53023544000462,53541.6275832 2023-04-12,16:06:20.000,102,11087789,12845,0,1681315579,13123.396499909992,115.5020389199999,53541.56469912 2023-04-12,16:06:21.000,102,11087848,13125,0,1681315580,13123.295455259991,115.45269501000439,53541.50181504001 2023-04-12,16:06:22.000,102,11087857,13085,0,1681315581,13123.228092159996,115.46679327000311,53541.550724880006 2023-04-12,16:06:23.000,102,11087886,13365,0,1681315582,13123.13378381999,115.44564587999776,53541.4878408 2023-04-12,16:06:24.000,102,11087878,13285,0,1681315583,13123.03947548,115.42449848999968,53541.51578928 2023-04-12,16:06:25.000,102,11087864,13125,0,1681315584,13123.01926655,115.43154761999904,53541.53675064 2023-04-12,16:06:26.000,102,11087884,13125,0,1681315585,13123.026002859995,115.41040023000096,53541.61360896 2023-04-12,16:06:27.000,102,11087826,12925,0,1681315586,13122.93169451999,115.44564587999776,53541.51578928 2023-04-12,16:06:28.000,102,11087853,13045,0,1681315587,13122.85759511,115.47384240000247,53541.50181504001 2023-04-12,16:06:29.000,102,11087814,13125,0,1681315588,13122.85085879999,115.50908804999926,53541.51578928 2023-04-12,16:06:30.000,102,11087886,12965,0,1681315589,13122.803704629994,115.54433370000334,53541.529763520004 2023-04-12,16:06:31.000,102,11087854,13125,0,1681315590,13122.756550459999,115.57253022000077,53541.49482792001 2023-04-12,16:06:32.000,102,11087850,13125,0,1681315591,13122.756550459999,115.63597239000228,53541.54373776001 2023-04-12,16:06:33.000,102,11087868,13125,0,1681315592,13122.722868909994,115.62187413000356,53541.49482792001 2023-04-12,16:06:34.000,102,11087881,13285,0,1681315593,13122.74981414999,115.63597239000228,53541.45989232 2023-04-12,16:06:35.000,102,11087870,13325,0,1681315594,13122.736341529999,115.66416890999972,53541.47386656001 2023-04-12,16:06:36.000,102,11087838,13125,0,1681315595,13122.722868909994,115.62892326000292,53541.52277640001 2023-04-12,16:06:37.000,102,11087866,13125,0,1681315596,13122.695923669999,115.60072673999821,53541.49482792001 2023-04-12,16:06:38.000,102,11087824,13045,0,1681315597,13122.662242119994,115.62187413000356,53541.4179696 2023-04-12,16:06:39.000,102,11087835,13085,0,1681315598,13122.695923669999,115.57957935000013,53541.4179696 2023-04-12,16:06:40.000,102,11087842,12925,0,1681315599,13122.729605219989,115.60072673999821,53541.42495672001 2023-04-12,16:06:41.000,102,11087829,12965,0,1681315600,13122.81044093999,115.57253022000077,53541.51578928 2023-04-12,16:06:42.000,102,11087868,13165,0,1681315601,13122.803704629994,115.60777587000484,53541.50880216 2023-04-12,16:06:43.000,102,11087902,13005,0,1681315602,13122.884540349994,115.67121803999908,53541.53675064 2023-04-12,16:06:44.000,102,11087816,12965,0,1681315603,13122.864331419994,115.69941456000379,53541.480853680005 2023-04-12,16:06:45.000,102,11087816,13045,0,1681315604,13122.904749279995,115.73466021000058,53541.480853680005 2023-04-12,16:06:46.000,102,11087849,13045,0,1681315605,13122.91148558999,115.75580759999866,53541.50181504001 2023-04-12,16:06:47.000,102,11087826,13165,0,1681315606,13122.89127665999,115.80515151000145,53541.529763520004 2023-04-12,16:06:48.000,102,11087859,13165,0,1681315607,13122.823913559994,115.81924977000017,53541.50880216 2023-04-12,16:06:49.000,102,11087853,12925,0,1681315608,13122.77002307999,115.85449542000424,53541.57168624001 2023-04-12,16:06:50.000,102,11087856,13365,0,1681315609,13122.776759389999,115.85449542000424,53541.59264760001 2023-04-12,16:06:51.000,102,11087873,13165,0,1681315610,13122.668978429989,115.90383932999976,53541.550724880006 2023-04-12,16:06:52.000,102,11087821,12925,0,1681315611,13122.540988539993,115.90383932999976,53541.50880216 2023-04-12,16:06:53.000,102,11087855,13085,0,1681315612,13122.399526029993,115.8615445500036,53541.480853680005 2023-04-12,16:06:54.000,102,11087809,13165,0,1681315613,13122.372580789997,115.80515151000145,53541.529763520004 2023-04-12,16:06:55.000,102,11087847,12965,0,1681315614,13122.264799830002,115.74170933999994,53541.58566048 2023-04-12,16:06:56.000,102,11087873,13045,0,1681315615,13122.177227799992,115.69941456000379,53541.557712 2023-04-12,16:06:57.000,102,11087880,12925,0,1681315616,13122.143546250001,115.6853162999978,53541.550724880006 2023-04-12,16:06:58.000,102,11087825,13045,0,1681315617,13122.109864699996,115.66416890999972,53541.550724880006 2023-04-12,16:06:59.000,102,11087820,13285,0,1681315618,13122.116601009991,115.67826716999843,53541.599634720005 2023-04-12,16:07:00.000,102,11087788,13085,0,1681315619,13122.130073629996,115.67826716999843,53541.49482792001 2023-04-12,16:07:01.000,102,11087863,13125,0,1681315620,13122.150282559996,115.67826716999843,53541.54373776001 2023-04-12,16:07:02.000,102,11087860,13165,0,1681315621,13122.177227799992,115.77695499000401,53541.53675064 2023-04-12,16:07:03.000,102,11087843,13125,0,1681315622,13122.183964110001,115.79105325000273,53541.44591808 2023-04-12,16:07:04.000,102,11087834,12845,0,1681315623,13122.311953999997,115.90383932999976,53541.4878408 2023-04-12,16:07:05.000,102,11087861,12925,0,1681315624,13122.399526029993,115.95318324000255,53541.557712 2023-04-12,16:07:06.000,102,11087874,13285,0,1681315625,13122.379317099992,116.04482193000149,53541.51578928 2023-04-12,16:07:07.000,102,11087829,13045,0,1681315626,13122.365844480002,116.09416584000428,53541.52277640001 2023-04-12,16:07:08.000,102,11087890,13245,0,1681315627,13122.332162929997,116.05187106000085,53541.45989232 2023-04-12,16:07:09.000,102,11087886,12925,0,1681315628,13122.311953999997,116.06596931999957,53541.50880216 2023-04-12,16:07:10.000,102,11087843,13285,0,1681315629,13122.143546250001,116.108264100003,53541.39002112 2023-04-12,16:07:11.000,102,11087832,13165,0,1681315630,13122.157018869992,116.01662541000405,53541.54373776001 2023-04-12,16:07:12.000,102,11087869,12965,0,1681315631,13122.055974219991,115.95318324000255,53541.49482792001 2023-04-12,16:07:13.000,102,11087815,13285,0,1681315632,13122.015556359991,115.82629889999953,53541.45290520001 2023-04-12,16:07:14.000,102,11087860,13125,0,1681315633,13122.015556359991,115.72056195000187,53541.58566048 2023-04-12,16:07:15.000,102,11087849,13045,0,1681315634,13122.02229267,115.62892326000292,53541.54373776001 2023-04-12,16:07:16.000,102,11087848,12765,0,1681315635,13121.995347429991,115.53023544000462,53541.54373776001 2023-04-12,16:07:17.000,102,11087827,13285,0,1681315636,13121.968402189996,115.41040023000096,53541.42495672001 2023-04-12,16:07:18.000,102,11087852,13125,0,1681315637,13122.029028979996,115.3046632800033,53541.431943840005 2023-04-12,16:07:19.000,102,11087848,13125,0,1681315638,13122.096392079991,115.20597545999772,53541.49482792001 2023-04-12,16:07:20.000,102,11087853,13085,0,1681315639,13122.157018869992,115.16368068000156,53541.50181504001 2023-04-12,16:07:21.000,102,11087825,13045,0,1681315640,13122.237854589992,115.14958242000284,53541.529763520004 2023-04-12,16:07:22.000,102,11087837,12925,0,1681315641,13122.217645659992,115.12843503000477,53541.431943840005 2023-04-12,16:07:23.000,102,11087902,13285,0,1681315642,13122.204173040001,115.1566315500022,53541.41098248 2023-04-12,16:07:24.000,102,11087916,13085,0,1681315643,13122.278272449992,115.12138589999813,53541.51578928 2023-04-12,16:07:25.000,102,11087843,13085,0,1681315644,13122.251327209997,115.17072981000092,53541.4878408 2023-04-12,16:07:26.000,102,11087845,13245,0,1681315645,13122.231118279997,115.24122111000179,53541.49482792001 2023-04-12,16:07:27.000,102,11087922,13005,0,1681315646,13122.136809939992,115.27646675999858,53541.44591808 2023-04-12,16:07:28.000,102,11087877,13005,0,1681315647,13122.069446839996,115.36105631999817,53541.37604688001 2023-04-12,16:07:29.000,102,11087841,13285,0,1681315648,13122.109864699996,115.3681054500048,53541.46687944 2023-04-12,16:07:30.000,102,11087848,13045,0,1681315649,13122.069446839996,115.37515458000416,53541.51578928 2023-04-12,16:07:31.000,102,11087822,13325,0,1681315650,13122.049237909996,115.39630197000224,53541.54373776001 2023-04-12,16:07:32.000,102,11087860,12965,0,1681315651,13121.98187481,115.41744936000032,53541.47386656001 2023-04-12,16:07:33.000,102,11087849,13005,0,1681315652,13121.95492956999,115.4033511000016,53541.42495672001 2023-04-12,16:07:34.000,102,11087862,13085,0,1681315653,13121.98187481,115.3681054500048,53541.4878408 2023-04-12,16:07:35.000,102,11087868,12965,0,1681315654,13122.02229267,115.29056502000458,53541.45290520001 2023-04-12,16:07:36.000,102,11087864,13285,0,1681315655,13122.0425016,115.2553193700005,53541.51578928 2023-04-12,16:07:37.000,102,11087847,13165,0,1681315656,13122.082919460001,115.18482806999964,53541.43893096 2023-04-12,16:07:38.000,102,11087892,13005,0,1681315657,13122.069446839996,115.17072981000092,53541.480853680005 2023-04-12,16:07:39.000,102,11087839,13285,0,1681315658,13122.183964110001,115.14253329000348,53541.529763520004 2023-04-12,16:07:40.000,102,11087860,13245,0,1681315659,13122.190700419997,115.0931893800007,53541.50181504001 2023-04-12,16:07:41.000,102,11087841,13205,0,1681315660,13122.170491489996,115.10023851000005,53541.47386656001 2023-04-12,16:07:42.000,102,11087845,13045,0,1681315661,13122.264799830002,115.10023851000005,53541.47386656001 2023-04-12,16:07:43.000,102,11087843,13165,0,1681315662,13122.291745069997,115.11433676999877,53541.52277640001 2023-04-12,16:07:44.000,102,11087841,13205,0,1681315663,13122.305217690002,115.13548416000413,53541.50181504001 2023-04-12,16:07:45.000,102,11087835,13245,0,1681315664,13122.258063519992,115.17072981000092,53541.53675064 2023-04-12,16:07:46.000,102,11087855,13365,0,1681315665,13122.258063519992,115.24122111000179,53541.45989232 2023-04-12,16:07:47.000,102,11087846,13245,0,1681315666,13122.298481379992,115.29056502000458,53541.557712 2023-04-12,16:07:48.000,102,11087865,13165,0,1681315667,13122.251327209997,115.33990893000009,53541.57168624001 2023-04-12,16:07:49.000,102,11087890,13285,0,1681315668,13122.210909349997,115.33990893000009,53541.57168624001 2023-04-12,16:07:50.000,102,11087856,13285,0,1681315669,13122.116601009991,115.39630197000224,53541.52277640001 2023-04-12,16:07:51.000,102,11087853,12805,0,1681315670,13122.197436729992,115.38925284000288,53541.57867336 2023-04-12,16:07:52.000,102,11087869,13045,0,1681315671,13122.197436729992,115.4033511000016,53541.56469912 2023-04-12,16:07:53.000,102,11087889,13045,0,1681315672,13122.157018869992,115.36105631999817,53541.62059608001 2023-04-12,16:07:54.000,102,11087844,13245,0,1681315673,13122.136809939992,115.33285980000073,53541.63457032 2023-04-12,16:07:55.000,102,11087886,12965,0,1681315674,13122.183964110001,115.24827024000115,53541.64155744001 2023-04-12,16:07:56.000,102,11087850,13205,0,1681315675,13122.157018869992,115.23417198000243,53541.63457032 2023-04-12,16:07:57.000,102,11087888,13285,0,1681315676,13122.103128390001,115.12843503000477,53541.599634720005 2023-04-12,16:07:58.000,102,11087828,13165,0,1681315677,13122.055974219991,115.07204199000262,53541.599634720005 2023-04-12,16:07:59.000,102,11087849,13045,0,1681315678,13122.008820049996,115.01564895000047,53541.57168624001 2023-04-12,16:08:00.000,102,11087830,13285,0,1681315679,13121.948193259996,114.98040330000367,53541.56469912 2023-04-12,16:08:01.000,102,11087842,13085,0,1681315680,13121.97513849999,114.86056809000002,53541.648544560005 2023-04-12,16:08:02.000,102,11087845,13245,0,1681315681,13121.85388491999,114.86056809000002,53541.599634720005 2023-04-12,16:08:03.000,102,11087843,13245,0,1681315682,13121.746103959995,114.76892940000107,53541.58566048 2023-04-12,16:08:04.000,102,11087835,13005,0,1681315683,13121.67874086,114.76892940000107,53541.53675064 2023-04-12,16:08:05.000,102,11087895,13205,0,1681315684,13121.61811407,114.72663462000492,53541.599634720005 2023-04-12,16:08:06.000,102,11087844,13005,0,1681315685,13121.503596799994,114.72663462000492,53541.54373776001 2023-04-12,16:08:07.000,102,11087843,13125,0,1681315686,13121.463178939994,114.72663462000492,53541.47386656001 2023-04-12,16:08:08.000,102,11087850,13365,0,1681315687,13121.409288459989,114.71253635999892,53541.47386656001 2023-04-12,16:08:09.000,102,11087865,13165,0,1681315688,13121.436233699998,114.72663462000492,53541.52277640001 2023-04-12,16:08:10.000,102,11087871,13245,0,1681315689,13121.449706319989,114.70548722999956,53541.557712 2023-04-12,16:08:11.000,102,11087867,13125,0,1681315690,13121.483387869994,114.67729071000213,53541.53675064 2023-04-12,16:08:12.000,102,11087866,13125,0,1681315691,13121.416024769998,114.6984381000002,53541.46687944 2023-04-12,16:08:13.000,102,11087871,13045,0,1681315692,13121.409288459989,114.69138897000084,53541.45989232 2023-04-12,16:08:14.000,102,11087841,13325,0,1681315693,13121.442970009994,114.67729071000213,53541.40399536001 2023-04-12,16:08:15.000,102,11087870,13045,0,1681315694,13121.523805729994,114.59270115000254,53541.49482792001 2023-04-12,16:08:16.000,102,11087873,13045,0,1681315695,13121.544014659994,114.55040636999911,53541.49482792001 2023-04-12,16:08:17.000,102,11087860,13285,0,1681315696,13121.517069419999,114.52220985000167,53541.45989232 2023-04-12,16:08:18.000,102,11087832,13085,0,1681315697,13121.537278349999,114.4517185500008,53541.42495672001 2023-04-12,16:08:19.000,102,11087853,12925,0,1681315698,13121.597905139999,114.41647290000401,53541.529763520004 2023-04-12,16:08:20.000,102,11087844,13085,0,1681315699,13121.537278349999,114.43057116000273,53541.4878408 2023-04-12,16:08:21.000,102,11087906,13205,0,1681315700,13121.503596799994,114.36007986000186,53541.43893096 2023-04-12,16:08:22.000,102,11087825,13325,0,1681315701,13121.469915249989,114.39532550999866,53541.46687944 2023-04-12,16:08:23.000,102,11087878,13085,0,1681315702,13121.402552149993,114.40237463999802,53541.431943840005 2023-04-12,16:08:24.000,102,11087872,13085,0,1681315703,13121.348661669988,114.42352203000337,53541.431943840005 2023-04-12,16:08:25.000,102,11087873,13205,0,1681315704,13121.368870599988,114.49401333000424,53541.52277640001 2023-04-12,16:08:26.000,102,11087850,13165,0,1681315705,13121.328452739988,114.58565202000318,53541.45989232 2023-04-12,16:08:27.000,102,11087877,12965,0,1681315706,13121.267825950003,114.6349959299987,53541.480853680005 2023-04-12,16:08:28.000,102,11087860,13205,0,1681315707,13121.119627129992,114.72663462000492,53541.37604688001 2023-04-12,16:08:29.000,102,11087898,13045,0,1681315708,13121.032055099997,114.79007678999915,53541.4179696 2023-04-12,16:08:30.000,102,11087867,13085,0,1681315709,13120.978164619992,114.82532244000322,53541.49482792001 2023-04-12,16:08:31.000,102,11087879,13285,0,1681315710,13120.984900930001,114.90286287000345,53541.52277640001 2023-04-12,16:08:32.000,102,11087842,13245,0,1681315711,13120.904065210001,114.99450156000239,53541.50880216 2023-04-12,16:08:33.000,102,11087851,13125,0,1681315712,13120.82322949,114.98745243000303,53541.45290520001 2023-04-12,16:08:34.000,102,11087856,13205,0,1681315713,13120.7626027,115.06499286000326,53541.45989232 2023-04-12,16:08:35.000,102,11087827,13445,0,1681315714,13120.769339009996,115.10023851000005,53541.57168624001 2023-04-12,16:08:36.000,102,11087875,13165,0,1681315715,13120.68176698,115.08614025000134,53541.56469912 2023-04-12,16:08:37.000,102,11087847,13125,0,1681315716,13120.63461280999,115.0931893800007,53541.45290520001 2023-04-12,16:08:38.000,102,11087824,13245,0,1681315717,13120.57398601999,115.11433676999877,53541.45989232 2023-04-12,16:08:39.000,102,11087872,13005,0,1681315718,13120.486413989995,115.10728763999941,53541.431943840005 2023-04-12,16:08:40.000,102,11087887,13165,0,1681315719,13120.45946875,115.08614025000134,53541.45989232 2023-04-12,16:08:41.000,102,11087828,13205,0,1681315720,13120.49315029999,115.07204199000262,53541.50181504001 2023-04-12,16:08:42.000,102,11087844,13285,0,1681315721,13120.385369339994,115.03679633999855,53541.45290520001 2023-04-12,16:08:43.000,102,11087873,13285,0,1681315722,13120.35168778999,115.0438454699979,53541.431943840005 2023-04-12,16:08:44.000,102,11087816,13205,0,1681315723,13120.358424099999,115.05089460000454,53541.51578928 2023-04-12,16:08:45.000,102,11087875,12765,0,1681315724,13120.33147885999,115.01564895000047,53541.4179696 2023-04-12,16:08:46.000,102,11087824,13045,0,1681315725,13120.324742549994,115.02974720999919,53541.480853680005 2023-04-12,16:08:47.000,102,11087828,13045,0,1681315726,13120.311269929989,115.02269807999983,53541.383034000006 2023-04-12,16:08:48.000,102,11087869,13285,0,1681315727,13120.284324689994,115.01564895000047,53541.40399536001 2023-04-12,16:08:49.000,102,11087889,13125,0,1681315728,13120.35168778999,114.98040330000367,53541.47386656001 2023-04-12,16:08:50.000,102,11087822,13085,0,1681315729,13120.324742549994,114.9451576499996,53541.4878408 2023-04-12,16:08:51.000,102,11087808,13005,0,1681315730,13120.270852069989,114.93105939000088,53541.45290520001 2023-04-12,16:08:52.000,102,11087846,13245,0,1681315731,13120.196752659998,114.88876461000473,53541.39700824 2023-04-12,16:08:53.000,102,11087864,13445,0,1681315732,13120.122653249993,114.81827331000386,53541.32713704001 2023-04-12,16:08:54.000,102,11087885,13285,0,1681315733,13120.075499079998,114.79007678999915,53541.33412416001 2023-04-12,16:08:55.000,102,11087896,13005,0,1681315734,13120.102444319993,114.6984381000002,53541.34111128 2023-04-12,16:08:56.000,102,11087858,13165,0,1681315735,13119.994663359998,114.64909419000469,53541.35508552001 2023-04-12,16:08:57.000,102,11087843,13085,0,1681315736,13119.927300260002,114.55745549999847,53541.362072640004 2023-04-12,16:08:58.000,102,11087897,13285,0,1681315737,13119.940772879992,114.49401333000424,53541.39700824 2023-04-12,16:08:59.000,102,11087832,13045,0,1681315738,13119.934036569997,114.44466942000145,53541.35508552001 2023-04-12,16:09:00.000,102,11087855,13085,0,1681315739,13119.907091330002,114.38122724999994,53541.37604688001 2023-04-12,16:09:01.000,102,11087875,13245,0,1681315740,13119.920563949992,114.36712899000122,53541.2782272 2023-04-12,16:09:02.000,102,11087842,13045,0,1681315741,13119.873409779997,114.3882763799993,53541.28521432001 2023-04-12,16:09:03.000,102,11087859,13245,0,1681315742,13119.873409779997,114.42352203000337,53541.2432916 2023-04-12,16:09:04.000,102,11087840,13405,0,1681315743,13119.806046680002,114.47286593999888,53541.264252960005 2023-04-12,16:09:05.000,102,11087872,13085,0,1681315744,13119.886882400002,114.49401333000424,53541.34111128 2023-04-12,16:09:06.000,102,11087860,13285,0,1681315745,13119.873409779997,114.55040636999911,53541.3480984 2023-04-12,16:09:07.000,102,11087841,13285,0,1681315746,13119.839728229992,114.57860289000382,53541.383034000006 2023-04-12,16:09:08.000,102,11087896,12925,0,1681315747,13119.785837750002,114.60679941000126,53541.28521432001 2023-04-12,16:09:09.000,102,11087873,13405,0,1681315748,13119.792574059997,114.62089766999998,53541.2782272 2023-04-12,16:09:10.000,102,11087861,13245,0,1681315749,13119.785837750002,114.62089766999998,53541.27124008 2023-04-12,16:09:11.000,102,11087875,13285,0,1681315750,13119.758892509992,114.58565202000318,53541.25027872 2023-04-12,16:09:12.000,102,11087814,13125,0,1681315751,13119.725210960001,114.57155376000446,53541.25027872 2023-04-12,16:09:13.000,102,11087861,13085,0,1681315752,13119.711738339996,114.50811159000295,53541.25027872 2023-04-12,16:09:14.000,102,11087887,13205,0,1681315753,13119.644375240001,114.45876768000016,53541.23630448001 2023-04-12,16:09:15.000,102,11087903,13245,0,1681315754,13119.711738339996,114.37417812000058,53541.383034000006 2023-04-12,16:09:16.000,102,11087845,13445,0,1681315755,13119.617429999991,114.33188334000442,53541.39002112 2023-04-12,16:09:17.000,102,11087837,13085,0,1681315756,13119.550066899996,114.27549030000228,53541.383034000006 2023-04-12,16:09:18.000,102,11087860,13085,0,1681315757,13119.49617641999,114.21909726000013,53541.34111128 2023-04-12,16:09:19.000,102,11087879,12925,0,1681315758,13119.43554962999,114.16270421999798,53541.264252960005 2023-04-12,16:09:20.000,102,11087859,13125,0,1681315759,13119.347977599995,114.1063111800031,53541.23630448001 2023-04-12,16:09:21.000,102,11087870,13205,0,1681315760,13119.40186808,114.05696727000031,53541.32014992 2023-04-12,16:09:22.000,102,11087858,13085,0,1681315761,13119.327768669995,114.08516378999775,53541.28521432001 2023-04-12,16:09:23.000,102,11087919,13085,0,1681315762,13119.26040557,114.05696727000031,53541.215343120006 2023-04-12,16:09:24.000,102,11087878,13125,0,1681315763,13119.287350809995,114.08516378999775,53541.30617568001 2023-04-12,16:09:25.000,102,11087915,13445,0,1681315764,13119.27387818999,114.1063111800031,53541.25027872 2023-04-12,16:09:26.000,102,11087880,13085,0,1681315765,13119.2806145,114.1063111800031,53541.2432916 2023-04-12,16:09:27.000,102,11087877,13205,0,1681315766,13119.27387818999,114.14860595999926,53541.22931736 2023-04-12,16:09:28.000,102,11087843,13525,0,1681315767,13119.27387818999,114.16975335000461,53541.20835600001 2023-04-12,16:09:29.000,102,11087889,13325,0,1681315768,13119.33450497999,114.16270421999798,53541.27124008 2023-04-12,16:09:30.000,102,11087872,13205,0,1681315769,13119.37492283999,114.19794987000205,53541.28521432001 2023-04-12,16:09:31.000,102,11087855,13285,0,1681315770,13119.428813319995,114.20499900000141,53541.28521432001 2023-04-12,16:09:32.000,102,11087876,13205,0,1681315771,13119.40186808,114.2543429100042,53541.27124008 2023-04-12,16:09:33.000,102,11087879,13125,0,1681315772,13119.408604389995,114.26139204000356,53541.18040752 2023-04-12,16:09:34.000,102,11087860,13045,0,1681315773,13119.428813319995,114.2402446499982,53541.20835600001 2023-04-12,16:09:35.000,102,11087881,13005,0,1681315774,13119.49617641999,114.23319551999884,53541.29220144 2023-04-12,16:09:36.000,102,11087857,13205,0,1681315775,13119.50291273,114.21204813000077,53541.313162800005 2023-04-12,16:09:37.000,102,11087858,13165,0,1681315776,13119.529857969996,114.21204813000077,53541.22233024 2023-04-12,16:09:38.000,102,11087910,12965,0,1681315777,13119.49617641999,114.15565508999862,53541.313162800005 2023-04-12,16:09:39.000,102,11087903,13205,0,1681315778,13119.550066899996,114.12040944000182,53541.33412416001 2023-04-12,16:09:40.000,102,11087834,13125,0,1681315779,13119.53659427999,114.09926205000374,53541.32014992 2023-04-12,16:09:41.000,102,11087905,13045,0,1681315780,13119.509649039996,114.09926205000374,53541.362072640004 2023-04-12,16:09:42.000,102,11087898,13045,0,1681315781,13119.469231179995,114.04991814000095,53541.28521432001 2023-04-12,16:09:43.000,102,11087884,13325,0,1681315782,13119.46249487,114.03581988000224,53541.22233024 2023-04-12,16:09:44.000,102,11087895,13245,0,1681315783,13119.42207701,114.02172162000352,53541.25726584001 2023-04-12,16:09:45.000,102,11087890,12925,0,1681315784,13119.42207701,114.05696727000031,53541.33412416001 2023-04-12,16:09:46.000,102,11087870,13285,0,1681315785,13119.368186529995,114.0076233600048,53541.34111128 2023-04-12,16:09:47.000,102,11087885,13325,0,1681315786,13119.307559739995,114.02877075000288,53541.3480984 2023-04-12,16:09:48.000,102,11087911,13045,0,1681315787,13119.21325139999,113.97942684000009,53541.22233024 2023-04-12,16:09:49.000,102,11087890,13165,0,1681315788,13119.166097229994,114.0076233600048,53541.22931736 2023-04-12,16:09:50.000,102,11087864,13205,0,1681315789,13119.118943059999,114.01467249000416,53541.29918856 2023-04-12,16:09:51.000,102,11087904,13045,0,1681315790,13119.085261509994,114.04991814000095,53541.2782272 2023-04-12,16:09:52.000,102,11087868,13205,0,1681315791,13119.051579959989,114.09221292000439,53541.25726584001 2023-04-12,16:09:53.000,102,11087868,13205,0,1681315792,13119.058316269999,114.09926205000374,53541.18040752 2023-04-12,16:09:54.000,102,11087858,13045,0,1681315793,13119.065052579994,114.09221292000439,53541.27124008 2023-04-12,16:09:55.000,102,11087899,13285,0,1681315794,13119.098734129999,114.13450770000054,53541.215343120006 2023-04-12,16:09:56.000,102,11087916,13285,0,1681315795,13119.058316269999,114.09926205000374,53541.18040752 2023-04-12,16:09:57.000,102,11087850,13005,0,1681315796,13119.139151989999,114.14860595999926,53541.194381760004 2023-04-12,16:09:58.000,102,11087901,13005,0,1681315797,13119.139151989999,114.09926205000374,53541.1734204 2023-04-12,16:09:59.000,102,11087861,13325,0,1681315798,13119.13241567999,114.12745857000118,53541.15245904 2023-04-12,16:10:00.000,102,11087867,13125,0,1681315799,13119.085261509994,114.12040944000182,53541.15245904 2023-04-12,16:10:01.000,102,11087838,13285,0,1681315800,13119.13241567999,114.09221292000439,53541.264252960005 2023-04-12,16:10:02.000,102,11087875,12925,0,1681315801,13119.091997819989,114.07811465999839,53541.2432916 2023-04-12,16:10:03.000,102,11087835,13285,0,1681315802,13119.044843649994,114.07106552999903,53541.18739464001 2023-04-12,16:10:04.000,102,11087901,13045,0,1681315803,13119.038107339999,114.02877075000288,53541.264252960005 2023-04-12,16:10:05.000,102,11087838,13005,0,1681315804,13119.011162099989,114.0076233600048,53541.22931736 2023-04-12,16:10:06.000,102,11087891,12765,0,1681315805,13118.957271619998,114.01467249000416,53541.2782272 2023-04-12,16:10:07.000,102,11087875,13285,0,1681315806,13118.910117449988,114.01467249000416,53541.25027872 2023-04-12,16:10:08.000,102,11087840,13205,0,1681315807,13118.883172209993,114.01467249000416,53541.20835600001 2023-04-12,16:10:09.000,102,11087865,13165,0,1681315808,13119.011162099989,113.98647596999945,53541.29918856 2023-04-12,16:10:10.000,102,11087884,13085,0,1681315809,13119.038107339999,114.02172162000352,53541.28521432001 2023-04-12,16:10:11.000,102,11087869,13165,0,1681315810,13119.058316269999,114.02877075000288,53541.313162800005 2023-04-12,16:10:12.000,102,11087822,13005,0,1681315811,13119.058316269999,114.08516378999775,53541.23630448001 2023-04-12,16:10:13.000,102,11087901,13445,0,1681315812,13119.038107339999,114.07811465999839,53541.2432916 2023-04-12,16:10:14.000,102,11087866,13205,0,1681315813,13119.071788889989,114.09926205000374,53541.22931736 2023-04-12,16:10:15.000,102,11087864,13365,0,1681315814,13119.065052579994,114.1415568299999,53541.194381760004 2023-04-12,16:10:16.000,102,11087868,13165,0,1681315815,13119.098734129999,114.15565508999862,53541.22233024 2023-04-12,16:10:17.000,102,11087888,13125,0,1681315816,13119.085261509994,114.19090074000269,53541.215343120006 2023-04-12,16:10:18.000,102,11087882,13205,0,1681315817,13119.13241567999,114.19090074000269,53541.313162800005 2023-04-12,16:10:19.000,102,11087842,13285,0,1681315818,13119.085261509994,114.26139204000356,53541.264252960005 2023-04-12,16:10:20.000,102,11087872,13245,0,1681315819,13119.031371029989,114.2543429100042,53541.28521432001 2023-04-12,16:10:21.000,102,11087867,13165,0,1681315820,13118.990953169989,114.30368681999971,53541.2782272 2023-04-12,16:10:22.000,102,11087886,13285,0,1681315821,13118.937062689998,114.3530307300025,53541.25027872 2023-04-12,16:10:23.000,102,11087840,13205,0,1681315822,13118.943798999993,114.34598160000314,53541.22233024 2023-04-12,16:10:24.000,102,11087830,13125,0,1681315823,13118.903381139993,114.38122724999994,53541.29918856 2023-04-12,16:10:25.000,102,11087865,13245,0,1681315824,13118.937062689998,114.33893247000378,53541.313162800005 2023-04-12,16:10:26.000,102,11087880,13085,0,1681315825,13118.903381139993,114.32483420999779,53541.3480984 2023-04-12,16:10:27.000,102,11087857,13125,0,1681315826,13118.876435899998,114.33188334000442,53541.33412416001 2023-04-12,16:10:28.000,102,11087868,13205,0,1681315827,13118.761918629993,114.38122724999994,53541.28521432001 2023-04-12,16:10:29.000,102,11087875,13125,0,1681315828,13118.795600179998,114.32483420999779,53541.32014992 2023-04-12,16:10:30.000,102,11087862,13125,0,1681315829,13118.822545419993,114.33188334000442,53541.33412416001 2023-04-12,16:10:31.000,102,11087858,13245,0,1681315830,13118.802336489993,114.30368681999971,53541.36905976 2023-04-12,16:10:32.000,102,11087896,13285,0,1681315831,13118.842754349993,114.31073594999907,53541.362072640004 2023-04-12,16:10:33.000,102,11087877,13245,0,1681315832,13118.876435899998,114.31073594999907,53541.34111128 2023-04-12,16:10:34.000,102,11087861,13445,0,1681315833,13118.896644829998,114.32483420999779,53541.3480984 2023-04-12,16:10:35.000,102,11087867,13245,0,1681315834,13118.957271619998,114.27549030000228,53541.362072640004 2023-04-12,16:10:36.000,102,11087863,13365,0,1681315835,13118.943798999993,114.32483420999779,53541.34111128 2023-04-12,16:10:37.000,102,11087871,13445,0,1681315836,13118.997689479998,114.28253943000163,53541.36905976 2023-04-12,16:10:38.000,102,11087867,13245,0,1681315837,13118.964007929993,114.27549030000228,53541.30617568001 2023-04-12,16:10:39.000,102,11087872,13205,0,1681315838,13119.031371029989,114.19794987000205,53541.30617568001 2023-04-12,16:10:40.000,102,11087924,13325,0,1681315839,13119.118943059999,114.21909726000013,53541.39002112 2023-04-12,16:10:41.000,102,11087853,13085,0,1681315840,13119.13241567999,114.22614638999949,53541.42495672001 2023-04-12,16:10:42.000,102,11087897,13285,0,1681315841,13119.145888299994,114.20499900000141,53541.43893096 2023-04-12,16:10:43.000,102,11087889,13245,0,1681315842,13119.11220674999,114.16270421999798,53541.36905976 2023-04-12,16:10:44.000,102,11087851,13245,0,1681315843,13119.118943059999,114.16270421999798,53541.39700824 2023-04-12,16:10:45.000,102,11087869,12965,0,1681315844,13119.118943059999,114.16270421999798,53541.4179696 2023-04-12,16:10:46.000,102,11087852,13165,0,1681315845,13119.044843649994,114.20499900000141,53541.41098248 2023-04-12,16:10:47.000,102,11087835,13125,0,1681315846,13118.964007929993,114.26844117000292,53541.3480984 2023-04-12,16:10:48.000,102,11087855,13245,0,1681315847,13118.896644829998,114.30368681999971,53541.3480984 2023-04-12,16:10:49.000,102,11087899,13125,0,1681315848,13118.903381139993,114.34598160000314,53541.45290520001 2023-04-12,16:10:50.000,102,11087867,13285,0,1681315849,13118.802336489993,114.40237463999802,53541.431943840005 2023-04-12,16:10:51.000,102,11087864,13285,0,1681315850,13118.721500769992,114.49401333000424,53541.43893096 2023-04-12,16:10:52.000,102,11087878,12965,0,1681315851,13118.593510879997,114.58565202000318,53541.44591808 2023-04-12,16:10:53.000,102,11087863,13165,0,1681315852,13118.458784679991,114.67024158000277,53541.29220144 2023-04-12,16:10:54.000,102,11087884,13005,0,1681315853,13118.445312060001,114.75483114000235,53541.32713704001 2023-04-12,16:10:55.000,102,11087833,13085,0,1681315854,13118.391421579996,114.79007678999915,53541.3480984 2023-04-12,16:10:56.000,102,11087887,13245,0,1681315855,13118.38468527,114.86056809000002,53541.3480984 2023-04-12,16:10:57.000,102,11087897,13365,0,1681315856,13118.391421579996,114.89581374000409,53541.383034000006 2023-04-12,16:10:58.000,102,11087882,13365,0,1681315857,13118.391421579996,114.86056809000002,53541.34111128 2023-04-12,16:10:59.000,102,11087863,13285,0,1681315858,13118.4048942,114.87466634999873,53541.29220144 2023-04-12,16:11:00.000,102,11087849,13085,0,1681315859,13118.465520990001,114.8464698300013,53541.383034000006 2023-04-12,16:11:01.000,102,11087823,13165,0,1681315860,13118.526147780001,114.78302765999979,53541.29918856 2023-04-12,16:11:02.000,102,11087893,13125,0,1681315861,13118.600247189992,114.70548722999956,53541.33412416001 2023-04-12,16:11:03.000,102,11087893,13205,0,1681315862,13118.640665049992,114.69138897000084,53541.264252960005 2023-04-12,16:11:04.000,102,11087874,13285,0,1681315863,13118.741709699992,114.6349959299987,53541.36905976 2023-04-12,16:11:05.000,102,11087900,13205,0,1681315864,13118.795600179998,114.61384854000062,53541.3480984 2023-04-12,16:11:06.000,102,11087877,13125,0,1681315865,13118.889908519988,114.60679941000126,53541.35508552001 2023-04-12,16:11:07.000,102,11087861,13285,0,1681315866,13119.004425789994,114.55745549999847,53541.44591808 2023-04-12,16:11:08.000,102,11087836,13325,0,1681315867,13119.038107339999,114.55745549999847,53541.44591808 2023-04-12,16:11:09.000,102,11087827,13445,0,1681315868,13118.997689479998,114.55745549999847,53541.35508552001 2023-04-12,16:11:10.000,102,11087839,13325,0,1681315869,13118.990953169989,114.6349959299987,53541.35508552001 2023-04-12,16:11:11.000,102,11087902,13245,0,1681315870,13119.044843649994,114.64909419000469,53541.39002112 2023-04-12,16:11:12.000,102,11087883,13605,0,1681315871,13119.011162099989,114.76892940000107,53541.480853680005 2023-04-12,16:11:13.000,102,11087833,13325,0,1681315872,13118.950535309988,114.76188027000171,53541.43893096 2023-04-12,16:11:14.000,102,11087847,13205,0,1681315873,13118.896644829998,114.76188027000171,53541.4179696 2023-04-12,16:11:15.000,102,11087861,13205,0,1681315874,13118.822545419993,114.83942070000194,53541.4878408 2023-04-12,16:11:16.000,102,11087838,13205,0,1681315875,13118.741709699992,114.79007678999915,53541.46687944 2023-04-12,16:11:17.000,102,11087869,13325,0,1681315876,13118.640665049992,114.77597853000043,53541.50181504001 2023-04-12,16:11:18.000,102,11087856,13045,0,1681315877,13118.519411469992,114.76188027000171,53541.49482792001 2023-04-12,16:11:19.000,102,11087877,13325,0,1681315878,13118.36447634,114.73368375000427,53541.41098248 2023-04-12,16:11:20.000,102,11087885,13165,0,1681315879,13118.25669537999,114.73368375000427,53541.4179696 2023-04-12,16:11:21.000,102,11087870,13045,0,1681315880,13118.23648644999,114.70548722999956,53541.557712 2023-04-12,16:11:22.000,102,11087901,13325,0,1681315881,13118.17585965999,114.70548722999956,53541.44591808 2023-04-12,16:11:23.000,102,11087857,13085,0,1681315882,13118.10176025,114.65614332000405,53541.43893096 2023-04-12,16:11:24.000,102,11087878,13085,0,1681315883,13118.14217811,114.6349959299987,53541.47386656001 2023-04-12,16:11:25.000,102,11087833,13205,0,1681315884,13118.18259597,114.70548722999956,53541.46687944 2023-04-12,16:11:26.000,102,11087889,13285,0,1681315885,13118.26343169,114.70548722999956,53541.431943840005 2023-04-12,16:11:27.000,102,11087872,13285,0,1681315886,13118.32405848,114.74073288000363,53541.39002112 2023-04-12,16:11:28.000,102,11087900,13085,0,1681315887,13118.458784679991,114.78302765999979,53541.42495672001 2023-04-12,16:11:29.000,102,11087867,13125,0,1681315888,13118.654137669997,114.79007678999915,53541.52277640001 2023-04-12,16:11:30.000,102,11087884,13165,0,1681315889,13118.802336489993,114.8464698300013,53541.54373776001 2023-04-12,16:11:31.000,102,11087884,13125,0,1681315890,13118.896644829998,114.90286287000345,53541.53675064 2023-04-12,16:11:32.000,102,11087873,13085,0,1681315891,13118.990953169989,114.93105939000088,53541.529763520004 2023-04-12,16:11:33.000,102,11087879,13205,0,1681315892,13119.044843649994,114.98040330000367,53541.480853680005 2023-04-12,16:11:34.000,102,11087857,13485,0,1681315893,13119.13241567999,114.99450156000239,53541.51578928 2023-04-12,16:11:35.000,102,11087908,13205,0,1681315894,13119.206515089994,114.95220677999896,53541.54373776001 2023-04-12,16:11:36.000,102,11087854,13125,0,1681315895,13119.24019664,114.90286287000345,53541.57867336 2023-04-12,16:11:37.000,102,11087902,13205,0,1681315896,13119.24019664,114.87466634999873,53541.62059608001 2023-04-12,16:11:38.000,102,11087853,13005,0,1681315897,13119.15262460999,114.80417504999787,53541.64155744001 2023-04-12,16:11:39.000,102,11087880,13285,0,1681315898,13119.11220674999,114.72663462000492,53541.65553168 2023-04-12,16:11:40.000,102,11087893,13045,0,1681315899,13119.044843649994,114.64204505999805,53541.60662184 2023-04-12,16:11:41.000,102,11087884,13085,0,1681315900,13118.916853759998,114.61384854000062,53541.67649304 2023-04-12,16:11:42.000,102,11087878,13205,0,1681315901,13118.788863870002,114.53630811000039,53541.69046728001 2023-04-12,16:11:43.000,102,11087861,13245,0,1681315902,13118.573301949997,114.5010624600036,53541.6275832 2023-04-12,16:11:44.000,102,11087890,13045,0,1681315903,13118.465520990001,114.45876768000016,53541.63457032 2023-04-12,16:11:45.000,102,11087861,13245,0,1681315904,13118.425103130001,114.43762029000209,53541.6275832 2023-04-12,16:11:46.000,102,11087856,13165,0,1681315905,13118.30384955,114.42352203000337,53541.6275832 2023-04-12,16:11:47.000,102,11087867,13285,0,1681315906,13118.25669537999,114.48696420000488,53541.58566048 2023-04-12,16:11:48.000,102,11087887,13005,0,1681315907,13118.14217811,114.55745549999847,53541.480853680005 2023-04-12,16:11:49.000,102,11087852,13365,0,1681315908,13118.15565072999,114.64204505999805,53541.60662184 2023-04-12,16:11:50.000,102,11087899,13445,0,1681315909,13118.148914419995,114.70548722999956,53541.58566048 2023-04-12,16:11:51.000,102,11087850,13325,0,1681315910,13118.2028049,114.78302765999979,53541.58566048 2023-04-12,16:11:52.000,102,11087878,13285,0,1681315911,13118.24322276,114.88876461000473,53541.557712 2023-04-12,16:11:53.000,102,11087883,13285,0,1681315912,13118.24322276,114.96630503999768,53541.51578928 2023-04-12,16:11:54.000,102,11087874,13285,0,1681315913,13118.29711323999,115.05089460000454,53541.4878408 2023-04-12,16:11:55.000,102,11087873,13125,0,1681315914,13118.425103130001,115.12138589999813,53541.557712 2023-04-12,16:11:56.000,102,11087877,13125,0,1681315915,13118.458784679991,115.1566315500022,53541.529763520004 2023-04-12,16:11:57.000,102,11087877,13245,0,1681315916,13118.458784679991,115.191877199999,53541.46687944 2023-04-12,16:11:58.000,102,11087891,13245,0,1681315917,13118.519411469992,115.20597545999772,53541.431943840005 2023-04-12,16:11:59.000,102,11087846,13205,0,1681315918,13118.512675159996,115.17777894000028,53541.51578928 2023-04-12,16:12:00.000,102,11087896,12925,0,1681315919,13118.586774570002,115.17072981000092,53541.53675064 2023-04-12,16:12:01.000,102,11087892,13285,0,1681315920,13118.593510879997,115.10728763999941,53541.599634720005 2023-04-12,16:12:02.000,102,11087910,12925,0,1681315921,13118.593510879997,115.10023851000005,53541.60662184 2023-04-12,16:12:03.000,102,11087894,13285,0,1681315922,13118.566565640001,115.02269807999983,53541.59264760001 2023-04-12,16:12:04.000,102,11087872,13285,0,1681315923,13118.546356710001,114.98745243000303,53541.60662184 2023-04-12,16:12:05.000,102,11087875,13285,0,1681315924,13118.539620399992,114.90286287000345,53541.599634720005 2023-04-12,16:12:06.000,102,11087847,13285,0,1681315925,13118.425103130001,114.83237157000258,53541.57168624001 2023-04-12,16:12:07.000,102,11087908,13285,0,1681315926,13118.377948959991,114.78302765999979,53541.51578928 2023-04-12,16:12:08.000,102,11087821,13245,0,1681315927,13118.27690430999,114.68433984000148,53541.52277640001 2023-04-12,16:12:09.000,102,11087864,13245,0,1681315928,13118.29711323999,114.64204505999805,53541.57867336 2023-04-12,16:12:10.000,102,11087887,13085,0,1681315929,13118.26343169,114.60679941000126,53541.57168624001 2023-04-12,16:12:11.000,102,11087888,13405,0,1681315930,13118.22301383,114.5997502800019,53541.557712 2023-04-12,16:12:12.000,102,11087884,13245,0,1681315931,13118.14217811,114.57860289000382,53541.56469912 2023-04-12,16:12:13.000,102,11087900,13445,0,1681315932,13118.088287629995,114.55040636999911,53541.50880216 2023-04-12,16:12:14.000,102,11087888,13205,0,1681315933,13118.04113346,114.54335723999975,53541.50880216 2023-04-12,16:12:15.000,102,11087876,13125,0,1681315934,13118.08155132,114.56450462999783,53541.52277640001 2023-04-12,16:12:16.000,102,11087892,13325,0,1681315935,13118.047869769995,114.57155376000446,53541.54373776001 2023-04-12,16:12:17.000,102,11087907,13485,0,1681315936,13118.027660839994,114.62089766999998,53541.45290520001 2023-04-12,16:12:18.000,102,11087903,13205,0,1681315937,13118.06134239,114.60679941000126,53541.45989232 2023-04-12,16:12:19.000,102,11087859,13205,0,1681315938,13118.12196918,114.62794679999934,53541.53675064 2023-04-12,16:12:20.000,102,11087879,13285,0,1681315939,13118.088287629995,114.6349959299987,53541.557712 2023-04-12,16:12:21.000,102,11087851,13245,0,1681315940,13118.108496559995,114.71958548999828,53541.51578928 2023-04-12,16:12:22.000,102,11087883,13245,0,1681315941,13118.08155132,114.76892940000107,53541.52277640001 2023-04-12,16:12:23.000,102,11087838,13125,0,1681315942,13118.08155132,114.82532244000322,53541.4878408 2023-04-12,16:12:24.000,102,11087884,13205,0,1681315943,13118.088287629995,114.87466634999873,53541.52277640001 2023-04-12,16:12:25.000,102,11087809,13205,0,1681315944,13118.169123349995,114.93810852000024,53541.56469912 2023-04-12,16:12:26.000,102,11087862,13085,0,1681315945,13118.16238704,114.98745243000303,53541.57867336 2023-04-12,16:12:27.000,102,11087869,13245,0,1681315946,13118.209541209995,115.05089460000454,53541.550724880006 2023-04-12,16:12:28.000,102,11087907,13045,0,1681315947,13118.148914419995,115.07909112000198,53541.550724880006 2023-04-12,16:12:29.000,102,11087867,13285,0,1681315948,13118.169123349995,115.14253329000348,53541.529763520004 2023-04-12,16:12:30.000,102,11087908,13165,0,1681315949,13118.17585965999,115.17777894000028,53541.58566048 2023-04-12,16:12:31.000,102,11087907,13165,0,1681315950,13118.108496559995,115.18482806999964,53541.59264760001 2023-04-12,16:12:32.000,102,11087889,13285,0,1681315951,13118.10176025,115.24827024000115,53541.54373776001 2023-04-12,16:12:33.000,102,11087897,13245,0,1681315952,13118.047869769995,115.22007372000371,53541.57168624001 2023-04-12,16:12:34.000,102,11087845,13205,0,1681315953,13118.01418821999,115.21302459000435,53541.57867336 2023-04-12,16:12:35.000,102,11087898,13285,0,1681315954,13118.02092453,115.18482806999964,53541.62059608001 2023-04-12,16:12:36.000,102,11087823,13205,0,1681315955,13117.919879879999,115.19892632999836,53541.52277640001 2023-04-12,16:12:37.000,102,11087865,13325,0,1681315956,13117.879462019999,115.14253329000348,53541.58566048 2023-04-12,16:12:38.000,102,11087865,13205,0,1681315957,13117.778417369998,115.10023851000005,53541.49482792001 2023-04-12,16:12:39.000,102,11087838,13205,0,1681315958,13117.758208439998,115.08614025000134,53541.47386656001 2023-04-12,16:12:40.000,102,11087839,13205,0,1681315959,13117.670636409988,115.05089460000454,53541.4878408 2023-04-12,16:12:41.000,102,11087848,13205,0,1681315960,13117.778417369998,114.96630503999768,53541.62059608001 2023-04-12,16:12:42.000,102,11087888,13085,0,1681315961,13117.724526889993,114.93105939000088,53541.50880216 2023-04-12,16:12:43.000,102,11087853,13245,0,1681315962,13117.764944749993,114.89581374000409,53541.550724880006 2023-04-12,16:12:44.000,102,11087865,13205,0,1681315963,13117.771681059989,114.87466634999873,53541.52277640001 2023-04-12,16:12:45.000,102,11087854,13245,0,1681315964,13117.798626299998,114.80417504999787,53541.50880216 2023-04-12,16:12:46.000,102,11087872,13085,0,1681315965,13117.805362609994,114.81827331000386,53541.50181504001 2023-04-12,16:12:47.000,102,11087869,13525,0,1681315966,13117.758208439998,114.8112241800045,53541.480853680005 2023-04-12,16:12:48.000,102,11087877,13245,0,1681315967,13117.758208439998,114.81827331000386,53541.431943840005 2023-04-12,16:12:49.000,102,11087846,13245,0,1681315968,13117.852516779989,114.74073288000363,53541.529763520004 2023-04-12,16:12:50.000,102,11087867,13045,0,1681315969,13117.845780469994,114.78302765999979,53541.49482792001 2023-04-12,16:12:51.000,102,11087872,13525,0,1681315970,13117.839044159999,114.76892940000107,53541.557712 2023-04-12,16:12:52.000,102,11087918,13365,0,1681315971,13117.832307849989,114.81827331000386,53541.50880216 2023-04-12,16:12:53.000,102,11087869,13285,0,1681315972,13117.724526889993,114.80417504999787,53541.47386656001 2023-04-12,16:12:54.000,102,11087849,13285,0,1681315973,13117.711054269988,114.83942070000194,53541.49482792001 2023-04-12,16:12:55.000,102,11087890,13125,0,1681315974,13117.751472129989,114.85351896000066,53541.51578928 2023-04-12,16:12:56.000,102,11087889,13165,0,1681315975,13117.744735819993,114.8464698300013,53541.51578928 2023-04-12,16:12:57.000,102,11087895,13205,0,1681315976,13117.690845339988,114.8112241800045,53541.47386656001 2023-04-12,16:12:58.000,102,11087858,13245,0,1681315977,13117.623482239993,114.83237157000258,53541.47386656001 2023-04-12,16:12:59.000,102,11087856,13245,0,1681315978,13117.610009620003,114.80417504999787,53541.50181504001 2023-04-12,16:13:00.000,102,11087841,13325,0,1681315979,13117.562855449993,114.80417504999787,53541.51578928 2023-04-12,16:13:01.000,102,11087870,13405,0,1681315980,13117.515701279997,114.76892940000107,53541.50181504001 2023-04-12,16:13:02.000,102,11087868,13285,0,1681315981,13117.461810799992,114.76892940000107,53541.50880216 2023-04-12,16:13:03.000,102,11087887,13245,0,1681315982,13117.414656629997,114.74073288000363,53541.35508552001 2023-04-12,16:13:04.000,102,11087898,13245,0,1681315983,13117.347293530001,114.74073288000363,53541.362072640004 2023-04-12,16:13:05.000,102,11087863,13205,0,1681315984,13117.428129250002,114.68433984000148,53541.46687944 2023-04-12,16:13:06.000,102,11087823,13325,0,1681315985,13117.367502460002,114.62794679999934,53541.47386656001 2023-04-12,16:13:07.000,102,11087867,13245,0,1681315986,13117.360766149992,114.6349959299987,53541.50880216 2023-04-12,16:13:08.000,102,11087878,13405,0,1681315987,13117.340557219992,114.67729071000213,53541.44591808 2023-04-12,16:13:09.000,102,11087858,13205,0,1681315988,13117.374238769997,114.61384854000062,53541.480853680005 2023-04-12,16:13:10.000,102,11087898,13325,0,1681315989,13117.401184009992,114.58565202000318,53541.47386656001 2023-04-12,16:13:11.000,102,11087849,13085,0,1681315990,13117.414656629997,114.58565202000318,53541.4878408 2023-04-12,16:13:12.000,102,11087882,13405,0,1681315991,13117.414656629997,114.62089766999998,53541.47386656001 2023-04-12,16:13:13.000,102,11087904,13085,0,1681315992,13117.448338180002,114.59270115000254,53541.47386656001 2023-04-12,16:13:14.000,102,11087884,13285,0,1681315993,13117.488756040002,114.5997502800019,53541.53675064 2023-04-12,16:13:15.000,102,11087891,13125,0,1681315994,13117.508964970002,114.60679941000126,53541.557712 2023-04-12,16:13:16.000,102,11087897,13085,0,1681315995,13117.475283419997,114.64204505999805,53541.49482792001 2023-04-12,16:13:17.000,102,11087867,12925,0,1681315996,13117.434865559997,114.6349959299987,53541.4179696 2023-04-12,16:13:18.000,102,11087864,13325,0,1681315997,13117.394447699997,114.67024158000277,53541.47386656001 2023-04-12,16:13:19.000,102,11087852,13285,0,1681315998,13117.387711390002,114.6349959299987,53541.47386656001 2023-04-12,16:13:20.000,102,11087883,13085,0,1681315999,13117.367502460002,114.62794679999934,53541.45989232 2023-04-12,16:13:21.000,102,11087886,13245,0,1681316000,13117.306875670001,114.61384854000062,53541.50880216 2023-04-12,16:13:22.000,102,11087856,12925,0,1681316001,13117.239512569991,114.64204505999805,53541.47386656001 2023-04-12,16:13:23.000,102,11087891,13445,0,1681316002,13117.178885779991,114.67729071000213,53541.46687944 2023-04-12,16:13:24.000,102,11087895,13285,0,1681316003,13117.1249953,114.69138897000084,53541.51578928 2023-04-12,16:13:25.000,102,11087893,13085,0,1681316004,13117.05763219999,114.72663462000492,53541.4878408 2023-04-12,16:13:26.000,102,11087841,13245,0,1681316005,13116.929642309995,114.76892940000107,53541.529763520004 2023-04-12,16:13:27.000,102,11087902,13245,0,1681316006,13116.848806589995,114.8112241800045,53541.44591808 2023-04-12,16:13:28.000,102,11087887,13165,0,1681316007,13116.747761939994,114.86056809000002,53541.431943840005 2023-04-12,16:13:29.000,102,11087868,13125,0,1681316008,13116.767970869994,114.92401026000152,53541.49482792001 2023-04-12,16:13:30.000,102,11087891,13285,0,1681316009,13116.666926219994,114.98040330000367,53541.45290520001 2023-04-12,16:13:31.000,102,11087870,13285,0,1681316010,13116.707344079994,115.02974720999919,53541.529763520004 2023-04-12,16:13:32.000,102,11087875,13125,0,1681316011,13116.639980979999,115.07909112000198,53541.51578928 2023-04-12,16:13:33.000,102,11087841,12965,0,1681316012,13116.559145259998,115.11433676999877,53541.41098248 2023-04-12,16:13:34.000,102,11087900,13165,0,1681316013,13116.545672639993,115.16368068000156,53541.4179696 2023-04-12,16:13:35.000,102,11087893,13205,0,1681316014,13116.606299429994,115.17072981000092,53541.53675064 2023-04-12,16:13:36.000,102,11087885,13245,0,1681316015,13116.606299429994,115.16368068000156,53541.53675064 2023-04-12,16:13:37.000,102,11087866,13125,0,1681316016,13116.613035739989,115.14253329000348,53541.45989232 2023-04-12,16:13:38.000,102,11087873,13405,0,1681316017,13116.619772049999,115.10728763999941,53541.431943840005 2023-04-12,16:13:39.000,102,11087896,13285,0,1681316018,13116.71408038999,115.0438454699979,53541.43893096 2023-04-12,16:13:40.000,102,11087881,13045,0,1681316019,13116.69387145999,114.98745243000303,53541.54373776001 2023-04-12,16:13:41.000,102,11087870,13325,0,1681316020,13116.741025629999,114.95925590999832,53541.529763520004 2023-04-12,16:13:42.000,102,11087886,13165,0,1681316021,13116.76123456,114.89581374000409,53541.529763520004 2023-04-12,16:13:43.000,102,11087887,13125,0,1681316022,13116.76123456,114.8112241800045,53541.44591808 2023-04-12,16:13:44.000,102,11087861,13085,0,1681316023,13116.741025629999,114.72663462000492,53541.41098248 2023-04-12,16:13:45.000,102,11087916,13245,0,1681316024,13116.848806589995,114.68433984000148,53541.53675064 2023-04-12,16:13:46.000,102,11087861,13245,0,1681316025,13116.848806589995,114.60679941000126,53541.52277640001 2023-04-12,16:13:47.000,102,11087884,13165,0,1681316026,13116.84207028,114.55745549999847,53541.50181504001 2023-04-12,16:13:48.000,102,11087864,13285,0,1681316027,13116.69387145999,114.50811159000295,53541.39700824 2023-04-12,16:13:49.000,102,11087873,13285,0,1681316028,13116.727553009994,114.47991506999824,53541.42495672001 2023-04-12,16:13:50.000,102,11087832,13245,0,1681316029,13116.707344079994,114.45876768000016,53541.44591808 2023-04-12,16:13:51.000,102,11087871,13285,0,1681316030,13116.71408038999,114.47991506999824,53541.47386656001 2023-04-12,16:13:52.000,102,11087887,13365,0,1681316031,13116.639980979999,114.5010624600036,53541.51578928 2023-04-12,16:13:53.000,102,11087858,13125,0,1681316032,13116.565881569994,114.52925898000103,53541.42495672001 2023-04-12,16:13:54.000,102,11087843,13045,0,1681316033,13116.565881569994,114.55745549999847,53541.45989232 2023-04-12,16:13:55.000,102,11087837,13405,0,1681316034,13116.606299429994,114.59270115000254,53541.529763520004 2023-04-12,16:13:56.000,102,11087903,13405,0,1681316035,13116.538936329998,114.61384854000062,53541.51578928 2023-04-12,16:13:57.000,102,11087864,13205,0,1681316036,13116.525463709993,114.67024158000277,53541.45989232 2023-04-12,16:13:58.000,102,11087887,13445,0,1681316037,13116.451364299988,114.71958548999828,53541.42495672001 2023-04-12,16:13:59.000,102,11087823,13245,0,1681316038,13116.424419059993,114.75483114000235,53541.45989232 2023-04-12,16:14:00.000,102,11087842,13445,0,1681316039,13116.404210129993,114.78302765999979,53541.57867336 2023-04-12,16:14:01.000,102,11087878,13445,0,1681316040,13116.417682749998,114.80417504999787,53541.56469912 2023-04-12,16:14:02.000,102,11087842,13445,0,1681316041,13116.390737510003,114.86056809000002,53541.54373776001 2023-04-12,16:14:03.000,102,11087847,13405,0,1681316042,13116.384001199993,114.87466634999873,53541.480853680005 2023-04-12,16:14:04.000,102,11087908,13285,0,1681316043,13116.390737510003,114.85351896000066,53541.54373776001 2023-04-12,16:14:05.000,102,11087871,13445,0,1681316044,13116.350319650002,114.92401026000152,53541.529763520004 2023-04-12,16:14:06.000,102,11087861,13285,0,1681316045,13116.377264889998,114.83237157000258,53541.50880216 2023-04-12,16:14:07.000,102,11087913,13365,0,1681316046,13116.309901790002,114.86056809000002,53541.37604688001 2023-04-12,16:14:08.000,102,11087827,13165,0,1681316047,13116.343583339993,114.85351896000066,53541.46687944 2023-04-12,16:14:09.000,102,11087824,13245,0,1681316048,13116.417682749998,114.80417504999787,53541.51578928 2023-04-12,16:14:10.000,102,11087883,13325,0,1681316049,13116.464836919993,114.76188027000171,53541.54373776001 2023-04-12,16:14:11.000,102,11087853,13285,0,1681316050,13116.525463709993,114.77597853000043,53541.49482792001 2023-04-12,16:14:12.000,102,11087882,13045,0,1681316051,13116.505254779993,114.75483114000235,53541.46687944 2023-04-12,16:14:13.000,102,11087854,13205,0,1681316052,13116.532200019989,114.76892940000107,53541.45989232 2023-04-12,16:14:14.000,102,11087897,13165,0,1681316053,13116.586090499994,114.78302765999979,53541.44591808 2023-04-12,16:14:15.000,102,11087904,13005,0,1681316054,13116.673662529989,114.747782010003,53541.46687944 2023-04-12,16:14:16.000,102,11087869,13165,0,1681316055,13116.720816699999,114.747782010003,53541.50880216 2023-04-12,16:14:17.000,102,11087894,13165,0,1681316056,13116.680398839999,114.75483114000235,53541.550724880006 2023-04-12,16:14:18.000,102,11087866,13245,0,1681316057,13116.680398839999,114.78302765999979,53541.50181504001 2023-04-12,16:14:19.000,102,11087858,13245,0,1681316058,13116.767970869994,114.78302765999979,53541.56469912 2023-04-12,16:14:20.000,102,11087902,13085,0,1681316059,13116.69387145999,114.83237157000258,53541.557712 2023-04-12,16:14:21.000,102,11087935,13125,0,1681316060,13116.666926219994,114.8464698300013,53541.57867336 2023-04-12,16:14:22.000,102,11087863,13285,0,1681316061,13116.687135149994,114.86056809000002,53541.58566048 2023-04-12,16:14:23.000,102,11087867,13325,0,1681316062,13116.606299429994,114.82532244000322,53541.52277640001 2023-04-12,16:14:24.000,102,11087855,13085,0,1681316063,13116.552408949989,114.8464698300013,53541.52277640001 2023-04-12,16:14:25.000,102,11087899,13005,0,1681316064,13116.619772049999,114.80417504999787,53541.60662184 2023-04-12,16:14:26.000,102,11087876,13285,0,1681316065,13116.599563119998,114.7971259199985,53541.66251880001 2023-04-12,16:14:27.000,102,11087912,13245,0,1681316066,13116.545672639993,114.79007678999915,53541.57867336 2023-04-12,16:14:28.000,102,11087899,13285,0,1681316067,13116.471573229988,114.74073288000363,53541.57867336 2023-04-12,16:14:29.000,102,11087889,13205,0,1681316068,13116.451364299988,114.76188027000171,53541.529763520004 2023-04-12,16:14:30.000,102,11087923,13165,0,1681316069,13116.464836919993,114.71253635999892,53541.61360896 2023-04-12,16:14:31.000,102,11087886,13365,0,1681316070,13116.437891679998,114.72663462000492,53541.599634720005 2023-04-12,16:14:32.000,102,11087874,13245,0,1681316071,13116.417682749998,114.71958548999828,53541.557712 2023-04-12,16:14:33.000,102,11087838,13285,0,1681316072,13116.424419059993,114.68433984000148,53541.56469912 2023-04-12,16:14:34.000,102,11087894,13125,0,1681316073,13116.424419059993,114.65614332000405,53541.557712 2023-04-12,16:14:35.000,102,11087853,13285,0,1681316074,13116.498518469998,114.65614332000405,53541.61360896 2023-04-12,16:14:36.000,102,11087893,13365,0,1681316075,13116.491782159988,114.6349959299987,53541.57867336 2023-04-12,16:14:37.000,102,11087859,13525,0,1681316076,13116.518727399998,114.67024158000277,53541.557712 2023-04-12,16:14:38.000,102,11087871,13245,0,1681316077,13116.518727399998,114.71958548999828,53541.4878408 2023-04-12,16:14:39.000,102,11087868,13205,0,1681316078,13116.518727399998,114.76188027000171,53541.53675064 2023-04-12,16:14:40.000,102,11087855,13165,0,1681316079,13116.613035739989,114.76188027000171,53541.599634720005 2023-04-12,16:14:41.000,102,11087868,13285,0,1681316080,13116.666926219994,114.79007678999915,53541.59264760001 2023-04-12,16:14:42.000,102,11087842,13245,0,1681316081,13116.741025629999,114.83237157000258,53541.599634720005 2023-04-12,16:14:43.000,102,11087891,13405,0,1681316082,13116.720816699999,114.86761721999937,53541.57867336 2023-04-12,16:14:44.000,102,11087869,12925,0,1681316083,13116.85554289999,114.83237157000258,53541.59264760001 2023-04-12,16:14:45.000,102,11087871,13245,0,1681316084,13116.808388729994,114.8464698300013,53541.60662184 2023-04-12,16:14:46.000,102,11087871,13285,0,1681316085,13116.86227921,114.86761721999937,53541.58566048 2023-04-12,16:14:47.000,102,11087871,13325,0,1681316086,13116.848806589995,114.83237157000258,53541.53675064 2023-04-12,16:14:48.000,102,11087847,13205,0,1681316087,13116.85554289999,114.7971259199985,53541.599634720005 2023-04-12,16:14:49.000,102,11087870,13525,0,1681316088,13116.869015519995,114.75483114000235,53541.66950592001 2023-04-12,16:14:50.000,102,11087878,13085,0,1681316089,13116.85554289999,114.68433984000148,53541.72540288 2023-04-12,16:14:51.000,102,11087879,13245,0,1681316090,13116.767970869994,114.59270115000254,53541.70444152 2023-04-12,16:14:52.000,102,11087833,13125,0,1681316091,13116.673662529989,114.51516072000231,53541.648544560005 2023-04-12,16:14:53.000,102,11087848,13245,0,1681316092,13116.579354189998,114.43762029000209,53541.59264760001 2023-04-12,16:14:54.000,102,11087871,13285,0,1681316093,13116.525463709993,114.33188334000442,53541.68348016 2023-04-12,16:14:55.000,102,11087915,13445,0,1681316094,13116.498518469998,114.29663769000035,53541.69046728001 2023-04-12,16:14:56.000,102,11087879,13285,0,1681316095,13116.464836919993,114.2543429100042,53541.74636424 2023-04-12,16:14:57.000,102,11087854,13285,0,1681316096,13116.404210129993,114.23319551999884,53541.68348016 2023-04-12,16:14:58.000,102,11087846,13445,0,1681316097,13116.377264889998,114.21909726000013,53541.66950592001 2023-04-12,16:14:59.000,102,11087882,13165,0,1681316098,13116.397473819998,114.19090074000269,53541.75335136 2023-04-12,16:15:00.000,102,11087887,13285,0,1681316099,13116.397473819998,114.21909726000013,53541.648544560005 2023-04-12,16:15:01.000,102,11087874,13485,0,1681316100,13116.377264889998,114.26139204000356,53541.67649304 2023-04-12,16:15:02.000,102,11087906,13205,0,1681316101,13116.350319650002,114.32483420999779,53541.697454400004 2023-04-12,16:15:03.000,102,11087837,13485,0,1681316102,13116.384001199993,114.33893247000378,53541.66251880001 2023-04-12,16:15:04.000,102,11087830,13205,0,1681316103,13116.397473819998,114.43057116000273,53541.599634720005 2023-04-12,16:15:05.000,102,11087883,13205,0,1681316104,13116.424419059993,114.46581680999952,53541.697454400004 2023-04-12,16:15:06.000,102,11087945,13205,0,1681316105,13116.532200019989,114.47991506999824,53541.73239 2023-04-12,16:15:07.000,102,11087883,13085,0,1681316106,13116.559145259998,114.47286593999888,53541.72540288 2023-04-12,16:15:08.000,102,11087901,13245,0,1681316107,13116.572617879989,114.47286593999888,53541.718415760006 2023-04-12,16:15:09.000,102,11087899,13445,0,1681316108,13116.532200019989,114.46581680999952,53541.6275832 2023-04-12,16:15:10.000,102,11087877,13125,0,1681316109,13116.592826809989,114.40237463999802,53541.70444152 2023-04-12,16:15:11.000,102,11087911,13405,0,1681316110,13116.599563119998,114.34598160000314,53541.73937712001 2023-04-12,16:15:12.000,102,11087872,13165,0,1681316111,13116.619772049999,114.2543429100042,53541.718415760006 2023-04-12,16:15:13.000,102,11087883,13445,0,1681316112,13116.592826809989,114.16975335000461,53541.64155744001 2023-04-12,16:15:14.000,102,11087850,13365,0,1681316113,13116.572617879989,114.07811465999839,53541.68348016 2023-04-12,16:15:15.000,102,11087882,13445,0,1681316114,13116.586090499994,113.97942684000009,53541.74636424 2023-04-12,16:15:16.000,102,11087844,13125,0,1681316115,13116.545672639993,113.88778815000114,53541.72540288 2023-04-12,16:15:17.000,102,11087836,13085,0,1681316116,13116.518727399998,113.7961494600022,53541.718415760006 2023-04-12,16:15:18.000,102,11087865,13285,0,1681316117,13116.464836919993,113.73270729000069,53541.648544560005 2023-04-12,16:15:19.000,102,11087862,13005,0,1681316118,13116.431155369988,113.65516686000046,53541.67649304 2023-04-12,16:15:20.000,102,11087903,13405,0,1681316119,13116.451364299988,113.65516686000046,53541.69046728001 2023-04-12,16:15:21.000,102,11087869,13125,0,1681316120,13116.471573229988,113.64106860000174,53541.73239 2023-04-12,16:15:22.000,102,11087878,13085,0,1681316121,13116.471573229988,113.63401947000239,53541.69046728001 2023-04-12,16:15:23.000,102,11087872,13405,0,1681316122,13116.458100609998,113.61287208000431,53541.65553168 2023-04-12,16:15:24.000,102,11087897,13285,0,1681316123,13116.471573229988,113.61992121000367,53541.66251880001 2023-04-12,16:15:25.000,102,11087873,13085,0,1681316124,13116.471573229988,113.59172468999896,53541.67649304 2023-04-12,16:15:26.000,102,11087880,13325,0,1681316125,13116.478309539998,113.61287208000431,53541.69046728001 2023-04-12,16:15:27.000,102,11087865,13285,0,1681316126,13116.424419059993,113.65516686000046,53541.648544560005 2023-04-12,16:15:28.000,102,11087886,13445,0,1681316127,13116.444627989993,113.64106860000174,53541.66950592001 2023-04-12,16:15:29.000,102,11087873,13485,0,1681316128,13116.491782159988,113.61287208000431,53541.767325600005 2023-04-12,16:15:30.000,102,11087884,13125,0,1681316129,13116.458100609998,113.59877381999831,53541.816235440005 2023-04-12,16:15:31.000,102,11087895,13325,0,1681316130,13116.458100609998,113.5494299100028,53541.80924832001 2023-04-12,16:15:32.000,102,11087890,13165,0,1681316131,13116.390737510003,113.5846755599996,53541.72540288 2023-04-12,16:15:33.000,102,11087892,13125,0,1681316132,13116.303165479992,113.51418425999873,53541.70444152 2023-04-12,16:15:34.000,102,11087872,13325,0,1681316133,13116.282956549992,113.50713512999937,53541.66251880001 2023-04-12,16:15:35.000,102,11087863,13205,0,1681316134,13116.276220239997,113.45779122000386,53541.697454400004 2023-04-12,16:15:36.000,102,11087869,13165,0,1681316135,13116.215593449997,113.52123338999809,53541.72540288 2023-04-12,16:15:37.000,102,11087862,13365,0,1681316136,13116.168439280002,113.51418425999873,53541.72540288 2023-04-12,16:15:38.000,102,11087889,13365,0,1681316137,13116.141494039992,113.47188948000257,53541.73239 2023-04-12,16:15:39.000,102,11087873,13245,0,1681316138,13116.141494039992,113.48598774000129,53541.78129984 2023-04-12,16:15:40.000,102,11087856,13365,0,1681316139,13116.087603560001,113.52123338999809,53541.70444152 2023-04-12,16:15:41.000,102,11087870,13245,0,1681316140,13116.094339869996,113.53533165000408,53541.71142864001 2023-04-12,16:15:42.000,102,11087883,13085,0,1681316141,13116.040449389991,113.55647904000216,53541.73937712001 2023-04-12,16:15:43.000,102,11087852,13445,0,1681316142,13115.993295219996,113.6481177300011,53541.648544560005 2023-04-12,16:15:44.000,102,11087874,13165,0,1681316143,13115.98655891,113.75385467999877,53541.62059608001 2023-04-12,16:15:45.000,102,11087872,13325,0,1681316144,13116.040449389991,113.74680554999941,53541.71142864001 2023-04-12,16:15:46.000,102,11087883,13125,0,1681316145,13116.060658319991,113.78205120000348,53541.73239 2023-04-12,16:15:47.000,102,11087883,13285,0,1681316146,13116.040449389991,113.84549336999771,53541.73239 2023-04-12,16:15:48.000,102,11087869,13565,0,1681316147,13115.993295219996,113.85254250000435,53541.67649304 2023-04-12,16:15:49.000,102,11087861,13325,0,1681316148,13116.013504149996,113.88073902000178,53541.68348016 2023-04-12,16:15:50.000,102,11087894,13205,0,1681316149,13116.013504149996,113.90893553999922,53541.76033848001 2023-04-12,16:15:51.000,102,11087882,13205,0,1681316150,13115.973086289996,113.88778815000114,53541.70444152 2023-04-12,16:15:52.000,102,11087880,13525,0,1681316151,13116.026976770001,113.92303379999794,53541.767325600005 2023-04-12,16:15:53.000,102,11087882,13125,0,1681316152,13116.047185700001,113.8595916300037,53541.73239 2023-04-12,16:15:54.000,102,11087890,13245,0,1681316153,13116.080867249992,113.85254250000435,53541.76033848001 2023-04-12,16:15:55.000,102,11087839,13365,0,1681316154,13116.114548799997,113.8595916300037,53541.74636424 2023-04-12,16:15:56.000,102,11087812,13245,0,1681316155,13116.114548799997,113.76090380999813,53541.74636424 2023-04-12,16:15:57.000,102,11087858,13285,0,1681316156,13116.020240459991,113.71860903000197,53541.718415760006 2023-04-12,16:15:58.000,102,11087893,13125,0,1681316157,13116.013504149996,113.73975642000005,53541.697454400004 2023-04-12,16:15:59.000,102,11087887,13285,0,1681316158,13116.000031529991,113.6974616400039,53541.70444152 2023-04-12,16:16:00.000,102,11087902,13285,0,1681316159,13116.026976770001,113.66926511999918,53541.82322256 2023-04-12,16:16:01.000,102,11087889,13285,0,1681316160,13116.026976770001,113.67631424999854,53541.84418392 2023-04-12,16:16:02.000,102,11087851,13085,0,1681316161,13115.96634998,113.65516686000046,53541.82322256 2023-04-12,16:16:03.000,102,11087901,13085,0,1681316162,13115.892250569996,113.66221598999982,53541.78129984 2023-04-12,16:16:04.000,102,11087838,13325,0,1681316163,13115.919195809991,113.67631424999854,53541.83020968001 2023-04-12,16:16:05.000,102,11087822,13525,0,1681316164,13115.872041639996,113.6833633799979,53541.767325600005 2023-04-12,16:16:06.000,102,11087883,13125,0,1681316165,13115.77773329999,113.71155990000261,53541.73937712001 2023-04-12,16:16:07.000,102,11087880,13285,0,1681316166,13115.76426068,113.75385467999877,53541.75335136 2023-04-12,16:16:08.000,102,11087849,13405,0,1681316167,13115.73731543999,113.76090380999813,53541.74636424 2023-04-12,16:16:09.000,102,11087880,13125,0,1681316168,13115.79794222999,113.76090380999813,53541.80924832001 2023-04-12,16:16:10.000,102,11087858,13085,0,1681316169,13115.75752436999,113.81729685000028,53541.74636424 2023-04-12,16:16:11.000,102,11087872,13445,0,1681316170,13115.79794222999,113.83844423999835,53541.83719680001 2023-04-12,16:16:12.000,102,11087819,13325,0,1681316171,13115.79794222999,113.7961494600022,53541.77431272 2023-04-12,16:16:13.000,102,11087863,13285,0,1681316172,13115.75752436999,113.81024772000092,53541.73937712001 2023-04-12,16:16:14.000,102,11087874,13245,0,1681316173,13115.750788059995,113.81024772000092,53541.697454400004 2023-04-12,16:16:15.000,102,11087879,13165,0,1681316174,13115.82488747,113.81729685000028,53541.76033848001 2023-04-12,16:16:16.000,102,11087864,13125,0,1681316175,13115.80467854,113.78910033000284,53541.78828696001 2023-04-12,16:16:17.000,102,11087914,13165,0,1681316176,13115.79794222999,113.77500207000412,53541.76033848001 2023-04-12,16:16:18.000,102,11087868,13365,0,1681316177,13115.81815115999,113.73975642000005,53541.8022612 2023-04-12,16:16:19.000,102,11087903,13325,0,1681316178,13115.89898687999,113.74680554999941,53541.82322256 2023-04-12,16:16:20.000,102,11087860,13285,0,1681316179,13115.89898687999,113.72565816000133,53541.80924832001 2023-04-12,16:16:21.000,102,11087906,13405,0,1681316180,13115.88551426,113.76090380999813,53541.79527408 2023-04-12,16:16:22.000,102,11087884,13205,0,1681316181,13115.912459499996,113.81729685000028,53541.77431272 2023-04-12,16:16:23.000,102,11087894,13325,0,1681316182,13115.86530533,113.82434597999963,53541.73937712001 2023-04-12,16:16:24.000,102,11087899,13365,0,1681316183,13115.892250569996,113.8595916300037,53541.77431272 2023-04-12,16:16:25.000,102,11087850,13245,0,1681316184,13115.912459499996,113.86664076000307,53541.78129984 2023-04-12,16:16:26.000,102,11087882,13245,0,1681316185,13115.88551426,113.85254250000435,53541.83020968001 2023-04-12,16:16:27.000,102,11087850,13405,0,1681316186,13115.87877794999,113.90188640999986,53541.816235440005 2023-04-12,16:16:28.000,102,11087849,13245,0,1681316187,13115.831623779995,113.95827945000201,53541.75335136 2023-04-12,16:16:29.000,102,11087866,13205,0,1681316188,13115.81815115999,113.97942684000009,53541.79527408 2023-04-12,16:16:30.000,102,11087870,13205,0,1681316189,13115.770996989995,113.97942684000009,53541.8022612 2023-04-12,16:16:31.000,102,11087924,13365,0,1681316190,13115.69689757999,114.00057422999816,53541.82322256 2023-04-12,16:16:32.000,102,11087866,13285,0,1681316191,13115.65647971999,114.07106552999903,53541.83020968001 2023-04-12,16:16:33.000,102,11087838,13445,0,1681316192,13115.58238031,114.02877075000288,53541.78129984 2023-04-12,16:16:34.000,102,11087862,13285,0,1681316193,13115.568907689994,114.02172162000352,53541.816235440005 2023-04-12,16:16:35.000,102,11087881,13485,0,1681316194,13115.53522613999,114.05696727000031,53541.83020968001 2023-04-12,16:16:36.000,102,11087880,13445,0,1681316195,13115.488071969994,114.08516378999775,53541.83020968001 2023-04-12,16:16:37.000,102,11087880,13605,0,1681316196,13115.447654109994,114.12745857000118,53541.84418392 2023-04-12,16:16:38.000,102,11087871,13285,0,1681316197,13115.393763629989,114.19794987000205,53541.79527408 2023-04-12,16:16:39.000,102,11087890,13405,0,1681316198,13115.373554699989,114.19090074000269,53541.75335136 2023-04-12,16:16:40.000,102,11087838,13085,0,1681316199,13115.413972559989,114.2402446499982,53541.84418392 2023-04-12,16:16:41.000,102,11087924,13165,0,1681316200,13115.454390419989,114.29663769000035,53541.84418392 2023-04-12,16:16:42.000,102,11087862,13205,0,1681316201,13115.434181489989,114.3530307300025,53541.75335136 2023-04-12,16:16:43.000,102,11087880,13485,0,1681316202,13115.461126729999,114.38122724999994,53541.82322256 2023-04-12,16:16:44.000,102,11087889,13125,0,1681316203,13115.528489829994,114.38122724999994,53541.87911952001 2023-04-12,16:16:45.000,102,11087867,13325,0,1681316204,13115.57564399999,114.43057116000273,53541.8721324 2023-04-12,16:16:46.000,102,11087846,13245,0,1681316205,13115.61606185999,114.44466942000145,53541.89309376 2023-04-12,16:16:47.000,102,11087854,13405,0,1681316206,13115.568907689994,114.44466942000145,53541.78828696001 2023-04-12,16:16:48.000,102,11087880,13245,0,1681316207,13115.629534479995,114.48696420000488,53541.865145280004 2023-04-12,16:16:49.000,102,11087927,13365,0,1681316208,13115.72384282,114.43762029000209,53541.91405512 2023-04-12,16:16:50.000,102,11087897,13445,0,1681316209,13115.750788059995,114.38122724999994,53541.90008088 2023-04-12,16:16:51.000,102,11087888,13445,0,1681316210,13115.750788059995,114.33188334000442,53541.8721324 2023-04-12,16:16:52.000,102,11087880,13285,0,1681316211,13115.71710650999,114.31073594999907,53541.85117104 2023-04-12,16:16:53.000,102,11087862,13325,0,1681316212,13115.69689757999,114.2402446499982,53541.82322256 2023-04-12,16:16:54.000,102,11087903,13285,0,1681316213,13115.70363389,114.21204813000077,53541.83020968001 2023-04-12,16:16:55.000,102,11087850,13565,0,1681316214,13115.669952339995,114.1063111800031,53541.83020968001 2023-04-12,16:16:56.000,102,11087891,13325,0,1681316215,13115.68342496,114.04991814000095,53541.886106640006 2023-04-12,16:16:57.000,102,11087855,13125,0,1681316216,13115.710370199995,113.98647596999945,53541.90008088 2023-04-12,16:16:58.000,102,11087868,13405,0,1681316217,13115.66321603,113.93008293000457,53541.90706800001 2023-04-12,16:16:59.000,102,11087878,13285,0,1681316218,13115.589116619994,113.8948372800005,53541.85815816001 2023-04-12,16:17:00.000,102,11087879,13285,0,1681316219,13115.53522613999,113.90893553999922,53541.78828696001 2023-04-12,16:17:01.000,102,11087885,13365,0,1681316220,13115.57564399999,113.86664076000307,53541.90008088 2023-04-12,16:17:02.000,102,11087878,13285,0,1681316221,13115.508280899994,113.86664076000307,53541.886106640006 2023-04-12,16:17:03.000,102,11087884,13205,0,1681316222,13115.467863039994,113.85254250000435,53541.83020968001 2023-04-12,16:17:04.000,102,11087868,13205,0,1681316223,13115.407236249994,113.92303379999794,53541.75335136 2023-04-12,16:17:05.000,102,11087870,13245,0,1681316224,13115.461126729999,113.93713206000393,53541.83719680001 2023-04-12,16:17:06.000,102,11087879,13245,0,1681316225,13115.440917799999,113.95827945000201,53541.78129984 2023-04-12,16:17:07.000,102,11087877,13445,0,1681316226,13115.387027319994,113.9935250999988,53541.816235440005 2023-04-12,16:17:08.000,102,11087839,13365,0,1681316227,13115.265773739993,114.02877075000288,53541.71142864001 2023-04-12,16:17:09.000,102,11087858,13405,0,1681316228,13115.279246359998,114.02877075000288,53541.77431272 2023-04-12,16:17:10.000,102,11087897,13285,0,1681316229,13115.279246359998,114.07106552999903,53541.77431272 2023-04-12,16:17:11.000,102,11087911,13285,0,1681316230,13115.232092189988,114.05696727000031,53541.83020968001 2023-04-12,16:17:12.000,102,11087897,13365,0,1681316231,13115.232092189988,114.1063111800031,53541.80924832001 2023-04-12,16:17:13.000,102,11087874,13405,0,1681316232,13115.218619569998,114.12745857000118,53541.767325600005 2023-04-12,16:17:14.000,102,11087871,13405,0,1681316233,13115.211883260003,114.16270421999798,53541.767325600005 2023-04-12,16:17:15.000,102,11087894,13245,0,1681316234,13115.279246359998,114.18385161000333,53541.8022612 2023-04-12,16:17:16.000,102,11087849,13365,0,1681316235,13115.279246359998,114.21204813000077,53541.78129984 2023-04-12,16:17:17.000,102,11087884,13245,0,1681316236,13115.265773739993,114.21909726000013,53541.75335136 2023-04-12,16:17:18.000,102,11087915,13445,0,1681316237,13115.238828499998,114.2543429100042,53541.71142864001 2023-04-12,16:17:19.000,102,11087906,13165,0,1681316238,13115.292718979988,114.289588560001,53541.77431272 2023-04-12,16:17:20.000,102,11087884,13205,0,1681316239,13115.380291009998,114.31778507999843,53541.78828696001 2023-04-12,16:17:21.000,102,11087845,13085,0,1681316240,13115.387027319994,114.31778507999843,53541.718415760006 2023-04-12,16:17:22.000,102,11087888,13285,0,1681316241,13115.407236249994,114.33893247000378,53541.75335136 2023-04-12,16:17:23.000,102,11087919,13285,0,1681316242,13115.454390419989,114.36007986000186,53541.78129984 2023-04-12,16:17:24.000,102,11087840,13325,0,1681316243,13115.521753519999,114.36712899000122,53541.816235440005 2023-04-12,16:17:25.000,102,11087890,13245,0,1681316244,13115.54196245,114.36007986000186,53541.816235440005 2023-04-12,16:17:26.000,102,11087877,13485,0,1681316245,13115.58238031,114.38122724999994,53541.78828696001 2023-04-12,16:17:27.000,102,11087869,13285,0,1681316246,13115.61606185999,114.3530307300025,53541.78129984 2023-04-12,16:17:28.000,102,11087907,13325,0,1681316247,13115.58238031,114.34598160000314,53541.816235440005 2023-04-12,16:17:29.000,102,11087826,13405,0,1681316248,13115.669952339995,114.29663769000035,53541.87911952001 2023-04-12,16:17:30.000,102,11087885,13245,0,1681316249,13115.690161269995,114.2402446499982,53541.85815816001 2023-04-12,16:17:31.000,102,11087842,13525,0,1681316250,13115.67668864999,114.16975335000461,53541.85117104 2023-04-12,16:17:32.000,102,11087829,13365,0,1681316251,13115.649743409995,114.13450770000054,53541.87911952001 2023-04-12,16:17:33.000,102,11087878,13285,0,1681316252,13115.59585292999,114.07811465999839,53541.80924832001 2023-04-12,16:17:34.000,102,11087841,13445,0,1681316253,13115.56217138,114.03581988000224,53541.8022612 2023-04-12,16:17:35.000,102,11087889,13285,0,1681316254,13115.55543506999,113.90188640999986,53541.8022612 2023-04-12,16:17:36.000,102,11087900,13325,0,1681316255,13115.53522613999,113.87368989000242,53541.79527408 2023-04-12,16:17:37.000,102,11087894,13565,0,1681316256,13115.481335659999,113.78205120000348,53541.80924832001 2023-04-12,16:17:38.000,102,11087874,13405,0,1681316257,13115.461126729999,113.6974616400039,53541.74636424 2023-04-12,16:17:39.000,102,11087847,13205,0,1681316258,13115.488071969994,113.62697034000303,53541.87911952001 2023-04-12,16:17:40.000,102,11087884,13405,0,1681316259,13115.420708869999,113.53533165000408,53541.85815816001 2023-04-12,16:17:41.000,102,11087871,13445,0,1681316260,13115.393763629989,113.46484035000321,53541.78129984 2023-04-12,16:17:42.000,102,11087830,13165,0,1681316261,13115.306191599993,113.48598774000129,53541.76033848001 2023-04-12,16:17:43.000,102,11087908,13245,0,1681316262,13115.265773739993,113.38025079000363,53541.68348016 2023-04-12,16:17:44.000,102,11087883,13285,0,1681316263,13115.225355879993,113.38025079000363,53541.78828696001 2023-04-12,16:17:45.000,102,11087899,13245,0,1681316264,13115.299455289998,113.29566123000404,53541.78129984 2023-04-12,16:17:46.000,102,11087826,13365,0,1681316265,13115.259037429998,113.2392681900019,53541.767325600005 2023-04-12,16:17:47.000,102,11087905,13365,0,1681316266,13115.265773739993,113.24631732000125,53541.767325600005 2023-04-12,16:17:48.000,102,11087889,13165,0,1681316267,13115.191674330003,113.20402253999782,53541.70444152 2023-04-12,16:17:49.000,102,11087846,13325,0,1681316268,13115.178201709998,113.20402253999782,53541.72540288 2023-04-12,16:17:50.000,102,11087871,13365,0,1681316269,13115.198410639998,113.23221906000254,53541.73239 2023-04-12,16:17:51.000,102,11087892,13205,0,1681316270,13115.211883260003,113.19697340999846,53541.73937712001 2023-04-12,16:17:52.000,102,11087882,13405,0,1681316271,13115.164729089993,113.18287514999975,53541.767325600005 2023-04-12,16:17:53.000,102,11087859,13085,0,1681316272,13115.157992779998,113.20402253999782,53541.66251880001 2023-04-12,16:17:54.000,102,11087885,13245,0,1681316273,13115.137783849998,113.1899242799991,53541.63457032 2023-04-12,16:17:55.000,102,11087913,13405,0,1681316274,13115.265773739993,113.14058037000359,53541.76033848001 2023-04-12,16:17:56.000,102,11087913,13365,0,1681316275,13115.198410639998,113.1899242799991,53541.70444152 2023-04-12,16:17:57.000,102,11087901,13245,0,1681316276,13115.225355879993,113.21812080000382,53541.66251880001 2023-04-12,16:17:58.000,102,11087862,13485,0,1681316277,13115.205146949993,113.23221906000254,53541.697454400004 2023-04-12,16:17:59.000,102,11087878,13205,0,1681316278,13115.184938019993,113.20402253999782,53541.67649304 2023-04-12,16:18:00.000,102,11087925,13245,0,1681316279,13115.225355879993,113.1899242799991,53541.74636424 2023-04-12,16:18:01.000,102,11087839,13285,0,1681316280,13115.232092189988,113.15467863000231,53541.75335136 2023-04-12,16:18:02.000,102,11087874,13325,0,1681316281,13115.218619569998,113.13353124000423,53541.71142864001 2023-04-12,16:18:03.000,102,11087861,13445,0,1681316282,13115.205146949993,113.08418733000144,53541.71142864001 2023-04-12,16:18:04.000,102,11087906,13245,0,1681316283,13115.191674330003,113.04189254999801,53541.78828696001 2023-04-12,16:18:05.000,102,11087885,13405,0,1681316284,13115.184938019993,112.93615560000035,53541.767325600005 2023-04-12,16:18:06.000,102,11087853,13525,0,1681316285,13115.117574919997,112.93615560000035,53541.74636424 2023-04-12,16:18:07.000,102,11087897,13325,0,1681316286,13115.056948129997,112.88681169000483,53541.71142864001 2023-04-12,16:18:08.000,102,11087872,13325,0,1681316287,13115.063684439992,112.82336952000333,53541.718415760006 2023-04-12,16:18:09.000,102,11087879,13445,0,1681316288,13115.157992779998,112.75992735000182,53541.76033848001 2023-04-12,16:18:10.000,102,11087883,13245,0,1681316289,13115.117574919997,112.71763256999839,53541.80924832001 2023-04-12,16:18:11.000,102,11087852,13485,0,1681316290,13115.097365989997,112.66123953000351,53541.78828696001 2023-04-12,16:18:12.000,102,11087861,13405,0,1681316291,13115.063684439992,112.6471412700048,53541.82322256 2023-04-12,16:18:13.000,102,11087825,13245,0,1681316292,13115.036739199997,112.597797360002,53541.71142864001 2023-04-12,16:18:14.000,102,11087825,13365,0,1681316293,13115.070420750002,112.61894475000008,53541.73239 2023-04-12,16:18:15.000,102,11087885,13365,0,1681316294,13115.198410639998,112.57664997000393,53541.74636424 2023-04-12,16:18:16.000,102,11087910,13125,0,1681316295,13115.191674330003,112.58369910000329,53541.75335136 2023-04-12,16:18:17.000,102,11087888,13245,0,1681316296,13115.164729089993,112.5343551900005,53541.78828696001 2023-04-12,16:18:18.000,102,11087874,13365,0,1681316297,13115.131047540002,112.50615867000306,53541.77431272 2023-04-12,16:18:19.000,102,11087906,13325,0,1681316298,13115.218619569998,112.46386388999963,53541.82322256 2023-04-12,16:18:20.000,102,11087878,13405,0,1681316299,13115.198410639998,112.44271650000155,53541.8022612 2023-04-12,16:18:21.000,102,11087840,13245,0,1681316300,13115.252301119988,112.44271650000155,53541.72540288 2023-04-12,16:18:22.000,102,11087918,13365,0,1681316301,13115.232092189988,112.4356673700022,53541.75335136 2023-04-12,16:18:23.000,102,11087896,13245,0,1681316302,13115.198410639998,112.42861824000283,53541.73937712001 2023-04-12,16:18:24.000,102,11087896,13245,0,1681316303,13115.171465400002,112.42861824000283,53541.76033848001 2023-04-12,16:18:25.000,102,11087866,13525,0,1681316304,13115.299455289998,112.40042171999812,53541.79527408 2023-04-12,16:18:26.000,102,11087887,13485,0,1681316305,13115.232092189988,112.35812694000197,53541.83020968001 2023-04-12,16:18:27.000,102,11087852,13205,0,1681316306,13115.225355879993,112.30878302999918,53541.865145280004 2023-04-12,16:18:28.000,102,11087870,13245,0,1681316307,13115.090629680002,112.33697955000389,53541.74636424 2023-04-12,16:18:29.000,102,11087908,13325,0,1681316308,13115.097365989997,112.35812694000197,53541.80924832001 2023-04-12,16:18:30.000,102,11087892,13485,0,1681316309,13115.063684439992,112.29468477000046,53541.816235440005 2023-04-12,16:18:31.000,102,11087903,13485,0,1681316310,13115.070420750002,112.37222520000068,53541.84418392 2023-04-12,16:18:32.000,102,11087917,13325,0,1681316311,13114.982848719992,112.37222520000068,53541.85117104 2023-04-12,16:18:33.000,102,11087880,13285,0,1681316312,13114.881804069992,112.41451998000412,53541.77431272 2023-04-12,16:18:34.000,102,11087872,13245,0,1681316313,13114.848122520001,112.4356673700022,53541.816235440005 2023-04-12,16:18:35.000,102,11087879,13205,0,1681316314,13114.868331450001,112.4356673700022,53541.82322256 2023-04-12,16:18:36.000,102,11087878,13365,0,1681316315,13114.800968349991,112.4991095400037,53541.82322256 2023-04-12,16:18:37.000,102,11087860,13485,0,1681316316,13114.7672868,112.4991095400037,53541.85815816001 2023-04-12,16:18:38.000,102,11087903,13245,0,1681316317,13114.72686894,112.58369910000329,53541.78828696001 2023-04-12,16:18:39.000,102,11087896,13205,0,1681316318,13114.693187389996,112.61189562000072,53541.75335136 2023-04-12,16:18:40.000,102,11087912,13445,0,1681316319,13114.774023109996,112.61894475000008,53541.8721324 2023-04-12,16:18:41.000,102,11087900,13405,0,1681316320,13114.827913590001,112.6471412700048,53541.83020968001 2023-04-12,16:18:42.000,102,11087878,13365,0,1681316321,13114.834649899996,112.67533779000223,53541.85815816001 2023-04-12,16:18:43.000,102,11087902,13325,0,1681316322,13114.854858829996,112.71058343999903,53541.80924832001 2023-04-12,16:18:44.000,102,11087875,13245,0,1681316323,13114.922221929992,112.73173083000438,53541.865145280004 2023-04-12,16:18:45.000,102,11087884,13325,0,1681316324,13114.949167170002,112.71763256999839,53541.85815816001 2023-04-12,16:18:46.000,102,11087901,13325,0,1681316325,13114.962639789992,112.7458290900031,53541.865145280004 2023-04-12,16:18:47.000,102,11087885,13445,0,1681316326,13115.056948129997,112.73877996000374,53541.85117104 2023-04-12,16:18:48.000,102,11087932,13245,0,1681316327,13115.050211820002,112.80222212999797,53541.79527408 2023-04-12,16:18:49.000,102,11087857,13245,0,1681316328,13115.117574919997,112.80222212999797,53541.85117104 2023-04-12,16:18:50.000,102,11087897,13325,0,1681316329,13115.245564809993,112.78812386999925,53541.96296496 2023-04-12,16:18:51.000,102,11087880,13205,0,1681316330,13115.285982669993,112.79517299999861,53541.92802936001 2023-04-12,16:18:52.000,102,11087878,13365,0,1681316331,13115.326400529993,112.75992735000182,53541.886106640006 2023-04-12,16:18:53.000,102,11087920,13325,0,1681316332,13115.292718979988,112.73877996000374,53541.87911952001 2023-04-12,16:18:54.000,102,11087906,13325,0,1681316333,13115.373554699989,112.69648518000031,53541.90706800001 2023-04-12,16:18:55.000,102,11087866,13165,0,1681316334,13115.407236249994,112.70353430999967,53541.935016480005 2023-04-12,16:18:56.000,102,11087896,13405,0,1681316335,13115.400499939999,112.66123953000351,53541.95597784001 2023-04-12,16:18:57.000,102,11087873,13125,0,1681316336,13115.481335659999,112.6471412700048,53541.99790056001 2023-04-12,16:18:58.000,102,11087865,13325,0,1681316337,13115.53522613999,112.57664997000393,53542.053797520006 2023-04-12,16:18:59.000,102,11087881,13325,0,1681316338,13115.568907689994,112.5343551900005,53542.03982328 2023-04-12,16:19:00.000,102,11087895,13485,0,1681316339,13115.56217138,112.49206041000434,53542.053797520006 2023-04-12,16:19:01.000,102,11087890,13285,0,1681316340,13115.521753519999,112.47091301999899,53542.01886192 2023-04-12,16:19:02.000,102,11087874,13445,0,1681316341,13115.56217138,112.44976563000091,53542.053797520006 2023-04-12,16:19:03.000,102,11087865,13285,0,1681316342,13115.508280899994,112.45681476000027,53541.99790056001 2023-04-12,16:19:04.000,102,11087893,13405,0,1681316343,13115.528489829994,112.44271650000155,53542.032836160004 2023-04-12,16:19:05.000,102,11087895,13245,0,1681316344,13115.53522613999,112.44976563000091,53541.99790056001 2023-04-12,16:19:06.000,102,11087892,13485,0,1681316345,13115.63627078999,112.4356673700022,53542.16559144001 2023-04-12,16:19:07.000,102,11087876,13405,0,1681316346,13115.63627078999,112.49206041000434,53542.12366872001 2023-04-12,16:19:08.000,102,11087944,13685,0,1681316347,13115.649743409995,112.52025693000178,53542.08873312 2023-04-12,16:19:09.000,102,11087846,13205,0,1681316348,13115.609325549995,112.57664997000393,53542.06777176 2023-04-12,16:19:10.000,102,11087922,13365,0,1681316349,13115.67668864999,112.68238692000159,53542.04681040001 2023-04-12,16:19:11.000,102,11087896,13405,0,1681316350,13115.730579129995,112.73877996000374,53542.13764296 2023-04-12,16:19:12.000,102,11087885,13245,0,1681316351,13115.750788059995,112.83041865000268,53542.17257856001 2023-04-12,16:19:13.000,102,11087885,13325,0,1681316352,13115.770996989995,112.89386082000419,53542.07475888001 2023-04-12,16:19:14.000,102,11087900,13525,0,1681316353,13115.851832709996,112.92910647000099,53542.15860432 2023-04-12,16:19:15.000,102,11087851,13245,0,1681316354,13115.92593212,112.99959777000186,53542.1865528 2023-04-12,16:19:16.000,102,11087930,13165,0,1681316355,13115.979822599991,113.08418733000144,53542.16559144001 2023-04-12,16:19:17.000,102,11087949,13605,0,1681316356,13116.006767840001,113.15467863000231,53542.200527040004 2023-04-12,16:19:18.000,102,11087908,13365,0,1681316357,13115.993295219996,113.22516993000318,53542.17956568 2023-04-12,16:19:19.000,102,11087860,13445,0,1681316358,13116.006767840001,113.2392681900019,53542.20751416 2023-04-12,16:19:20.000,102,11087868,13525,0,1681316359,13116.101076179992,113.27451383999869,53542.270398240005 2023-04-12,16:19:21.000,102,11087897,13325,0,1681316360,13116.175175589997,113.34500513999956,53542.27738536 2023-04-12,16:19:22.000,102,11087886,13245,0,1681316361,13116.154966659997,113.37320166000427,53542.24943688 2023-04-12,16:19:23.000,102,11087859,13245,0,1681316362,13116.181911899992,113.37320166000427,53542.27738536 2023-04-12,16:19:24.000,102,11087899,13365,0,1681316363,13116.256011309997,113.37320166000427,53542.31232096001 2023-04-12,16:19:25.000,102,11087858,13485,0,1681316364,13116.262747619992,113.37320166000427,53542.35424368 2023-04-12,16:19:26.000,102,11087911,13325,0,1681316365,13116.296429169997,113.44369295999786,53542.36123080001 2023-04-12,16:19:27.000,102,11087857,13445,0,1681316366,13116.249275000002,113.46484035000321,53542.256424 2023-04-12,16:19:28.000,102,11087874,13605,0,1681316367,13116.276220239997,113.49303687000065,53542.29834672 2023-04-12,16:19:29.000,102,11087892,13165,0,1681316368,13116.384001199993,113.53533165000408,53542.389179280006 2023-04-12,16:19:30.000,102,11087877,13245,0,1681316369,13116.404210129993,113.5494299100028,53542.389179280006 2023-04-12,16:19:31.000,102,11087888,13085,0,1681316370,13116.384001199993,113.57057730000088,53542.389179280006 2023-04-12,16:19:32.000,102,11087906,13085,0,1681316371,13116.431155369988,113.6481177300011,53542.41712776 2023-04-12,16:19:33.000,102,11087873,13485,0,1681316372,13116.424419059993,113.69041251000453,53542.40315352 2023-04-12,16:19:34.000,102,11087838,13165,0,1681316373,13116.437891679998,113.74680554999941,53542.40315352 2023-04-12,16:19:35.000,102,11087875,13485,0,1681316374,13116.511991089988,113.78205120000348,53542.49398608 2023-04-12,16:19:36.000,102,11087910,13325,0,1681316375,13116.552408949989,113.80319859000156,53542.58481864 2023-04-12,16:19:37.000,102,11087903,13365,0,1681316376,13116.579354189998,113.8948372800005,53542.50097320001 2023-04-12,16:19:38.000,102,11087876,13405,0,1681316377,13116.599563119998,113.8948372800005,53542.50097320001 2023-04-12,16:19:39.000,102,11087917,13285,0,1681316378,13116.660189909999,113.92303379999794,53542.556870160006 2023-04-12,16:19:40.000,102,11087896,13565,0,1681316379,13116.653453599989,113.94418119000329,53542.605780000005 2023-04-12,16:19:41.000,102,11087852,13565,0,1681316380,13116.673662529989,113.97237771000073,53542.56385728 2023-04-12,16:19:42.000,102,11087900,13525,0,1681316381,13116.687135149994,113.97942684000009,53542.59879288001 2023-04-12,16:19:43.000,102,11087882,13485,0,1681316382,13116.666926219994,113.9935250999988,53542.50097320001 2023-04-12,16:19:44.000,102,11087882,13445,0,1681316383,13116.700607769999,114.00057422999816,53542.54289592 2023-04-12,16:19:45.000,102,11087855,13445,0,1681316384,13116.79491610999,114.02877075000288,53542.63372848 2023-04-12,16:19:46.000,102,11087887,13525,0,1681316385,13116.828597659995,114.07106552999903,53542.68962544 2023-04-12,16:19:47.000,102,11087839,13405,0,1681316386,13116.87575182999,114.07811465999839,53542.67565120001 2023-04-12,16:19:48.000,102,11087892,13245,0,1681316387,13116.788179799994,114.14860595999926,53542.58481864 2023-04-12,16:19:49.000,102,11087902,13165,0,1681316388,13116.81512503999,114.17680248000397,53542.7105868 2023-04-12,16:19:50.000,102,11087867,13285,0,1681316389,13116.828597659995,114.19090074000269,53542.73154816 2023-04-12,16:19:51.000,102,11087901,13525,0,1681316390,13116.808388729994,114.19090074000269,53542.7105868 2023-04-12,16:19:52.000,102,11087893,13325,0,1681316391,13116.788179799994,114.23319551999884,53542.69661256001 2023-04-12,16:19:53.000,102,11087877,13565,0,1681316392,13116.788179799994,114.2402446499982,53542.703599680004 2023-04-12,16:19:54.000,102,11087880,13485,0,1681316393,13116.77470717999,114.24729378000484,53542.68263832 2023-04-12,16:19:55.000,102,11087894,13365,0,1681316394,13116.80165242,114.29663769000035,53542.73853528 2023-04-12,16:19:56.000,102,11087880,13245,0,1681316395,13116.75449824999,114.289588560001,53542.73853528 2023-04-12,16:19:57.000,102,11087844,13325,0,1681316396,13116.71408038999,114.31073594999907,53542.69661256001 2023-04-12,16:19:58.000,102,11087886,13245,0,1681316397,13116.741025629999,114.33188334000442,53542.7105868 2023-04-12,16:19:59.000,102,11087859,13525,0,1681316398,13116.71408038999,114.32483420999779,53542.75250952 2023-04-12,16:20:00.000,102,11087907,13325,0,1681316399,13116.747761939994,114.32483420999779,53542.79443224001 2023-04-12,16:20:01.000,102,11087876,13365,0,1681316400,13116.71408038999,114.34598160000314,53542.80141936 2023-04-12,16:20:02.000,102,11087878,13525,0,1681316401,13116.741025629999,114.34598160000314,53542.73154816 2023-04-12,16:20:03.000,102,11087888,13245,0,1681316402,13116.707344079994,114.39532550999866,53542.75949664 2023-04-12,16:20:04.000,102,11087858,13365,0,1681316403,13116.741025629999,114.36712899000122,53542.79443224001 2023-04-12,16:20:05.000,102,11087845,13405,0,1681316404,13116.747761939994,114.37417812000058,53542.836354959996 2023-04-12,16:20:06.000,102,11087901,13525,0,1681316405,13116.727553009994,114.43762029000209,53542.836354959996 2023-04-12,16:20:07.000,102,11087886,13325,0,1681316406,13116.680398839999,114.43762029000209,53542.76648376001 2023-04-12,16:20:08.000,102,11087896,13445,0,1681316407,13116.666926219994,114.43057116000273,53542.80141936 2023-04-12,16:20:09.000,102,11087872,13565,0,1681316408,13116.720816699999,114.48696420000488,53542.84334208001 2023-04-12,16:20:10.000,102,11087908,13405,0,1681316409,13116.71408038999,114.48696420000488,53542.8503292 2023-04-12,16:20:11.000,102,11087867,13285,0,1681316410,13116.707344079994,114.50811159000295,53542.8503292 2023-04-12,16:20:12.000,102,11087906,13485,0,1681316411,13116.666926219994,114.49401333000424,53542.84334208001 2023-04-12,16:20:13.000,102,11087892,13645,0,1681316412,13116.586090499994,114.52220985000167,53542.7105868 2023-04-12,16:20:14.000,102,11087883,13405,0,1681316413,13116.606299429994,114.48696420000488,53542.76648376001 2023-04-12,16:20:15.000,102,11087901,13365,0,1681316414,13116.680398839999,114.47286593999888,53542.75250952 2023-04-12,16:20:16.000,102,11087883,13485,0,1681316415,13116.666926219994,114.49401333000424,53542.780458 2023-04-12,16:20:17.000,102,11087864,13245,0,1681316416,13116.626508359994,114.44466942000145,53542.724561040006 2023-04-12,16:20:18.000,102,11087854,13605,0,1681316417,13116.626508359994,114.40237463999802,53542.69661256001 2023-04-12,16:20:19.000,102,11087892,13365,0,1681316418,13116.633244669989,114.3882763799993,53542.82936784 2023-04-12,16:20:20.000,102,11087878,13325,0,1681316419,13116.633244669989,114.37417812000058,53542.8503292 2023-04-12,16:20:21.000,102,11087893,13365,0,1681316420,13116.633244669989,114.31073594999907,53542.85731632 2023-04-12,16:20:22.000,102,11087920,13405,0,1681316421,13116.579354189998,114.30368681999971,53542.822380720005 2023-04-12,16:20:23.000,102,11087904,13325,0,1681316422,13116.471573229988,114.26139204000356,53542.75949664 2023-04-12,16:20:24.000,102,11087877,13445,0,1681316423,13116.471573229988,114.21909726000013,53542.773470880005 2023-04-12,16:20:25.000,102,11087933,13405,0,1681316424,13116.444627989993,114.14860595999926,53542.836354959996 2023-04-12,16:20:26.000,102,11087849,13365,0,1681316425,13116.390737510003,114.1063111800031,53542.81539360001 2023-04-12,16:20:27.000,102,11087906,13445,0,1681316426,13116.404210129993,114.04991814000095,53542.822380720005 2023-04-12,16:20:28.000,102,11087849,13605,0,1681316427,13116.249275000002,114.03581988000224,53542.73853528 2023-04-12,16:20:29.000,102,11087883,13285,0,1681316428,13116.229066070002,113.9935250999988,53542.773470880005 2023-04-12,16:20:30.000,102,11087867,13365,0,1681316429,13116.181911899992,113.97237771000073,53542.74552240001 2023-04-12,16:20:31.000,102,11087921,13445,0,1681316430,13116.134757729997,113.96532858000137,53542.75250952 2023-04-12,16:20:32.000,102,11087916,13605,0,1681316431,13116.141494039992,113.93713206000393,53542.78744512 2023-04-12,16:20:33.000,102,11087901,13605,0,1681316432,13116.033713079996,113.92303379999794,53542.73154816 2023-04-12,16:20:34.000,102,11087906,13285,0,1681316433,13116.020240459991,113.91598466999858,53542.75250952 2023-04-12,16:20:35.000,102,11087874,13445,0,1681316434,13116.026976770001,113.91598466999858,53542.73154816 2023-04-12,16:20:36.000,102,11087843,13525,0,1681316435,13115.952877359996,113.92303379999794,53542.773470880005 2023-04-12,16:20:37.000,102,11087910,13205,0,1681316436,13115.87877794999,113.93008293000457,53542.68962544 2023-04-12,16:20:38.000,102,11087911,13245,0,1681316437,13115.78446961,113.93008293000457,53542.63372848 2023-04-12,16:20:39.000,102,11087929,13685,0,1681316438,13115.76426068,113.90188640999986,53542.654689840005 2023-04-12,16:20:40.000,102,11087928,13525,0,1681316439,13115.791205919995,113.95827945000201,53542.66167696 2023-04-12,16:20:41.000,102,11087869,13445,0,1681316440,13115.791205919995,113.95123032000265,53542.68263832 2023-04-12,16:20:42.000,102,11087861,13325,0,1681316441,13115.79794222999,114.0428690100016,53542.68962544 2023-04-12,16:20:43.000,102,11087890,13365,0,1681316442,13115.73731543999,114.02877075000288,53542.68263832 2023-04-12,16:20:44.000,102,11087927,13605,0,1681316443,13115.72384282,114.03581988000224,53542.73154816 2023-04-12,16:20:45.000,102,11087901,13445,0,1681316444,13115.67668864999,114.06401639999967,53542.66167696 2023-04-12,16:20:46.000,102,11087916,13325,0,1681316445,13115.68342496,114.0428690100016,53542.63372848 2023-04-12,16:20:47.000,102,11087923,13525,0,1681316446,13115.62279817,114.07811465999839,53542.56385728 2023-04-12,16:20:48.000,102,11087852,13445,0,1681316447,13115.589116619994,114.0428690100016,53542.605780000005 2023-04-12,16:20:49.000,102,11087949,13285,0,1681316448,13115.649743409995,114.02172162000352,53542.66167696 2023-04-12,16:20:50.000,102,11087911,13205,0,1681316449,13115.669952339995,114.00057422999816,53542.654689840005 2023-04-12,16:20:51.000,102,11087862,13445,0,1681316450,13115.669952339995,113.96532858000137,53542.6407156 2023-04-12,16:20:52.000,102,11087940,13405,0,1681316451,13115.60258924,113.90188640999986,53542.61276712 2023-04-12,16:20:53.000,102,11087889,13525,0,1681316452,13115.521753519999,113.8595916300037,53542.52193456 2023-04-12,16:20:54.000,102,11087874,13485,0,1681316453,13115.501544589999,113.7961494600022,53542.56385728 2023-04-12,16:20:55.000,102,11087907,13445,0,1681316454,13115.53522613999,113.6974616400039,53542.58481864 2023-04-12,16:20:56.000,102,11087891,13165,0,1681316455,13115.57564399999,113.59877381999831,53542.668664079996 2023-04-12,16:20:57.000,102,11087900,13405,0,1681316456,13115.528489829994,113.51418425999873,53542.61975424 2023-04-12,16:20:58.000,102,11087882,13405,0,1681316457,13115.548698759994,113.41549644000042,53542.61276712 2023-04-12,16:20:59.000,102,11087887,13325,0,1681316458,13115.57564399999,113.33090688000084,53542.654689840005 2023-04-12,16:21:00.000,102,11087873,13205,0,1681316459,13115.51501720999,113.26746470999933,53542.61276712 2023-04-12,16:21:01.000,102,11087880,13165,0,1681316460,13115.454390419989,113.20402253999782,53542.654689840005 2023-04-12,16:21:02.000,102,11087897,13365,0,1681316461,13115.380291009998,113.16877689000103,53542.61276712 2023-04-12,16:21:03.000,102,11087893,13325,0,1681316462,13115.319664219998,113.12648211000487,53542.57783152001 2023-04-12,16:21:04.000,102,11087874,13685,0,1681316463,13115.272510049988,113.11943297999824,53542.52193456 2023-04-12,16:21:05.000,102,11087907,13405,0,1681316464,13115.285982669993,113.10533471999952,53542.54988304001 2023-04-12,16:21:06.000,102,11087894,13405,0,1681316465,13115.259037429998,113.04894168000465,53542.59180576 2023-04-12,16:21:07.000,102,11087911,13365,0,1681316466,13115.198410639998,113.07008907000272,53542.535908800004 2023-04-12,16:21:08.000,102,11087877,13525,0,1681316467,13115.083893369992,113.07713820000208,53542.45206336 2023-04-12,16:21:09.000,102,11087864,13205,0,1681316468,13115.070420750002,113.06303994000336,53542.50097320001 2023-04-12,16:21:10.000,102,11087927,13525,0,1681316469,13114.982848719992,113.09828559000016,53542.45206336 2023-04-12,16:21:11.000,102,11087874,13365,0,1681316470,13114.982848719992,113.06303994000336,53542.45206336 2023-04-12,16:21:12.000,102,11087937,13525,0,1681316471,13114.908749310001,113.08418733000144,53542.368217920004 2023-04-12,16:21:13.000,102,11087920,13445,0,1681316472,13114.895276689997,113.07008907000272,53542.37520504 2023-04-12,16:21:14.000,102,11087904,13485,0,1681316473,13114.922221929992,113.03484341999865,53542.486998960005 2023-04-12,16:21:15.000,102,11087898,13525,0,1681316474,13114.908749310001,113.01369603000057,53542.42411488 2023-04-12,16:21:16.000,102,11087955,13125,0,1681316475,13114.908749310001,112.98549951000314,53542.43110200001 2023-04-12,16:21:17.000,102,11087882,13445,0,1681316476,13114.807704660001,112.97845038000378,53542.31232096001 2023-04-12,16:21:18.000,102,11087875,13405,0,1681316477,13114.834649899996,112.98549951000314,53542.319308080005 2023-04-12,16:21:19.000,102,11087891,13445,0,1681316478,13114.875067759996,112.91500821000227,53542.35424368 2023-04-12,16:21:20.000,102,11087865,13365,0,1681316479,13114.861595139992,112.86566429999948,53542.29834672 2023-04-12,16:21:21.000,102,11087909,13365,0,1681316480,13114.881804069992,112.87271342999884,53542.270398240005 2023-04-12,16:21:22.000,102,11087894,13245,0,1681316481,13114.915485619997,112.81632039000397,53542.29135960001 2023-04-12,16:21:23.000,102,11087899,13485,0,1681316482,13114.888540380001,112.77402561000054,53542.29135960001 2023-04-12,16:21:24.000,102,11087921,13325,0,1681316483,13114.928958240002,112.73877996000374,53542.27738536 2023-04-12,16:21:25.000,102,11087896,13405,0,1681316484,13114.915485619997,112.66828866000287,53542.29135960001 2023-04-12,16:21:26.000,102,11087881,13485,0,1681316485,13114.895276689997,112.65419040000415,53542.23546264 2023-04-12,16:21:27.000,102,11087891,13285,0,1681316486,13114.834649899996,112.60484649000136,53542.21450128001 2023-04-12,16:21:28.000,102,11087916,13245,0,1681316487,13114.834649899996,112.58369910000329,53542.270398240005 2023-04-12,16:21:29.000,102,11087884,13325,0,1681316488,13114.902012999992,112.5343551900005,53542.29135960001 2023-04-12,16:21:30.000,102,11087881,13365,0,1681316489,13114.888540380001,112.51320780000242,53542.29834672 2023-04-12,16:21:31.000,102,11087872,13365,0,1681316490,13114.908749310001,112.4356673700022,53542.319308080005 2023-04-12,16:21:32.000,102,11087888,13365,0,1681316491,13114.854858829996,112.42861824000283,53542.270398240005 2023-04-12,16:21:33.000,102,11087866,13165,0,1681316492,13114.807704660001,112.40747085000476,53542.20751416 2023-04-12,16:21:34.000,102,11087908,13645,0,1681316493,13114.787495730001,112.39337258999876,53542.21450128001 2023-04-12,16:21:35.000,102,11087846,13365,0,1681316494,13114.821177279991,112.36517607000133,53542.270398240005 2023-04-12,16:21:36.000,102,11087895,13325,0,1681316495,13114.807704660001,112.36517607000133,53542.22847552 2023-04-12,16:21:37.000,102,11087933,13325,0,1681316496,13114.733605249996,112.39337258999876,53542.24244976001 2023-04-12,16:21:38.000,102,11087907,13365,0,1681316497,13114.800968349991,112.3228812899979,53542.200527040004 2023-04-12,16:21:39.000,102,11087915,13445,0,1681316498,13114.814440969996,112.31583215999854,53542.24943688 2023-04-12,16:21:40.000,102,11087896,13365,0,1681316499,13114.7672868,112.3228812899979,53542.20751416 2023-04-12,16:21:41.000,102,11087913,13605,0,1681316500,13114.753814179996,112.25943912000366,53542.17257856001 2023-04-12,16:21:42.000,102,11087874,13525,0,1681316501,13114.72686894,112.29468477000046,53542.200527040004 2023-04-12,16:21:43.000,102,11087864,13245,0,1681316502,13114.70666001,112.24534085999767,53542.17956568 2023-04-12,16:21:44.000,102,11087917,13405,0,1681316503,13114.67971476999,112.24534085999767,53542.16559144001 2023-04-12,16:21:45.000,102,11087914,13245,0,1681316504,13114.720132629991,112.13255478000065,53542.19353992001 2023-04-12,16:21:46.000,102,11087908,13405,0,1681316505,13114.740341559991,112.11845652000193,53542.16559144001 2023-04-12,16:21:47.000,102,11087928,13365,0,1681316506,13114.693187389996,112.0761617399985,53542.19353992001 2023-04-12,16:21:48.000,102,11087861,13405,0,1681316507,13114.64603322,112.09730913000385,53542.13764296 2023-04-12,16:21:49.000,102,11087846,13365,0,1681316508,13114.65950583999,112.02681783000298,53542.17257856001 2023-04-12,16:21:50.000,102,11087876,13365,0,1681316509,13114.65950583999,112.05501435000042,53542.151617200005 2023-04-12,16:21:51.000,102,11087905,13405,0,1681316510,13114.672978459996,112.01271957000426,53542.19353992001 2023-04-12,16:21:52.000,102,11087875,13485,0,1681316511,13114.67971476999,112.04796522000106,53542.10969448 2023-04-12,16:21:53.000,102,11087916,13525,0,1681316512,13114.70666001,112.03386696000234,53542.053797520006 2023-04-12,16:21:54.000,102,11087880,13285,0,1681316513,13114.720132629991,112.06206347999978,53541.99790056001 2023-04-12,16:21:55.000,102,11087881,13565,0,1681316514,13114.814440969996,112.0409160900017,53542.07475888001 2023-04-12,16:21:56.000,102,11087860,13565,0,1681316515,13114.7672868,112.08321086999786,53542.04681040001 2023-04-12,16:21:57.000,102,11087922,13525,0,1681316516,13114.814440969996,112.05501435000042,53542.10969448 2023-04-12,16:21:58.000,102,11087904,13605,0,1681316517,13114.753814179996,112.05501435000042,53542.02584904001 2023-04-12,16:21:59.000,102,11087862,13285,0,1681316518,13114.774023109996,112.0761617399985,53542.02584904001 2023-04-12,16:22:00.000,102,11087908,13445,0,1681316519,13114.780759419991,112.06206347999978,53542.10969448 2023-04-12,16:22:01.000,102,11087891,13525,0,1681316520,13114.68645108,112.01271957000426,53542.15860432 2023-04-12,16:22:02.000,102,11087888,13365,0,1681316521,13114.57867011999,112.03386696000234,53542.1166816 2023-04-12,16:22:03.000,102,11087845,13525,0,1681316522,13114.511307019995,112.02681783000298,53542.06777176 2023-04-12,16:22:04.000,102,11087889,13365,0,1681316523,13114.48436178,111.99157217999891,53542.1166816 2023-04-12,16:22:05.000,102,11087903,13325,0,1681316524,13114.41699867999,112.0409160900017,53542.08873312 2023-04-12,16:22:06.000,102,11087838,13285,0,1681316525,13114.329426649994,112.06911260999914,53542.1166816 2023-04-12,16:22:07.000,102,11087886,13445,0,1681316526,13114.241854619999,112.13255478000065,53542.053797520006 2023-04-12,16:22:08.000,102,11087911,13405,0,1681316527,13114.181227829999,112.16780043000472,53542.02584904001 2023-04-12,16:22:09.000,102,11087878,13405,0,1681316528,13114.201436759999,112.20304608000151,53542.09572024001 2023-04-12,16:22:10.000,102,11087886,13405,0,1681316529,13114.194700449989,112.24534085999767,53542.06078464 2023-04-12,16:22:11.000,102,11087891,13365,0,1681316530,13114.154282589989,112.2523899900043,53542.08873312 2023-04-12,16:22:12.000,102,11087886,13565,0,1681316531,13114.201436759999,112.2876356400011,53542.01886192 2023-04-12,16:22:13.000,102,11087911,13325,0,1681316532,13114.187964139994,112.31583215999854,53541.96995208 2023-04-12,16:22:14.000,102,11087903,13365,0,1681316533,13114.181227829999,112.3228812899979,53541.94899072 2023-04-12,16:22:15.000,102,11087887,13565,0,1681316534,13114.248590929994,112.25943912000366,53542.02584904001 2023-04-12,16:22:16.000,102,11087928,13485,0,1681316535,13114.32269034,112.3228812899979,53541.96995208 2023-04-12,16:22:17.000,102,11087885,13445,0,1681316536,13114.329426649994,112.3228812899979,53541.99091344 2023-04-12,16:22:18.000,102,11087917,13285,0,1681316537,13114.41699867999,112.35107781000261,53541.983926320005 2023-04-12,16:22:19.000,102,11087891,13525,0,1681316538,13114.470889159995,112.31583215999854,53542.07475888001 2023-04-12,16:22:20.000,102,11087904,13405,0,1681316539,13114.50457071,112.36517607000133,53542.04681040001 2023-04-12,16:22:21.000,102,11087902,13525,0,1681316540,13114.57867011999,112.34402868000325,53542.07475888001 2023-04-12,16:22:22.000,102,11087883,13525,0,1681316541,13114.58540643,112.36517607000133,53542.04681040001 2023-04-12,16:22:23.000,102,11087909,13405,0,1681316542,13114.58540643,112.35812694000197,53541.99091344 2023-04-12,16:22:24.000,102,11087958,13365,0,1681316543,13114.63929690999,112.34402868000325,53542.01886192 2023-04-12,16:22:25.000,102,11087841,13365,0,1681316544,13114.794232039996,112.30173389999982,53542.16559144001 2023-04-12,16:22:26.000,102,11087870,13485,0,1681316545,13114.780759419991,112.2876356400011,53542.151617200005 2023-04-12,16:22:27.000,102,11087874,13605,0,1681316546,13114.814440969996,112.22419346999959,53542.15860432 2023-04-12,16:22:28.000,102,11087856,13565,0,1681316547,13114.693187389996,112.23124259999895,53542.03982328 2023-04-12,16:22:29.000,102,11087901,13405,0,1681316548,13114.740341559991,112.14665303999936,53542.07475888001 2023-04-12,16:22:30.000,102,11087879,13445,0,1681316549,13114.74707787,112.11140739000257,53542.13065584 2023-04-12,16:22:31.000,102,11087911,13445,0,1681316550,13114.68645108,112.0409160900017,53542.12366872001 2023-04-12,16:22:32.000,102,11087942,13405,0,1681316551,13114.592142739995,111.98452304999955,53542.102707360005 2023-04-12,16:22:33.000,102,11087883,13285,0,1681316552,13114.62582429,111.92813001000468,53542.17257856001 2023-04-12,16:22:34.000,102,11087854,13365,0,1681316553,13114.51804332999,111.88583523000125,53542.19353992001 2023-04-12,16:22:35.000,102,11087906,13445,0,1681316554,13114.450680229995,111.80124567000166,53542.15860432 2023-04-12,16:22:36.000,102,11087882,13605,0,1681316555,13114.27553616999,111.80829480000102,53542.08873312 2023-04-12,16:22:37.000,102,11087932,13245,0,1681316556,13114.221645689999,111.77304915000423,53542.10969448 2023-04-12,16:22:38.000,102,11087905,13325,0,1681316557,13114.140809969998,111.78714741000294,53542.06777176 2023-04-12,16:22:39.000,102,11087874,13285,0,1681316558,13114.059974249998,111.81534393000038,53542.03982328 2023-04-12,16:22:40.000,102,11087910,13325,0,1681316559,13113.945456979993,111.84354044999782,53542.04681040001 2023-04-12,16:22:41.000,102,11087877,13605,0,1681316560,13113.999347459998,111.85763871000381,53542.07475888001 2023-04-12,16:22:42.000,102,11087896,13485,0,1681316561,13113.884830189992,111.89993348999997,53542.053797520006 2023-04-12,16:22:43.000,102,11087931,13245,0,1681316562,13113.918511739997,111.90698261999933,53542.00488768001 2023-04-12,16:22:44.000,102,11087906,13365,0,1681316563,13113.938720669998,111.94927740000276,53542.01886192 2023-04-12,16:22:45.000,102,11087905,13405,0,1681316564,13113.958929599998,112.0056704400049,53542.02584904001 2023-04-12,16:22:46.000,102,11087870,13485,0,1681316565,13113.999347459998,112.06206347999978,53542.01886192 2023-04-12,16:22:47.000,102,11087856,13405,0,1681316566,13113.979138529998,112.11140739000257,53541.983926320005 2023-04-12,16:22:48.000,102,11087870,13445,0,1681316567,13113.992611150003,112.17484956000408,53542.0118748 2023-04-12,16:22:49.000,102,11087887,13445,0,1681316568,13114.161018899998,112.1889478200028,53542.07475888001 2023-04-12,16:22:50.000,102,11087938,13685,0,1681316569,13114.201436759999,112.1889478200028,53542.032836160004 2023-04-12,16:22:51.000,102,11087901,13485,0,1681316570,13114.27553616999,112.19599695000215,53542.0118748 2023-04-12,16:22:52.000,102,11087889,13525,0,1681316571,13114.329426649994,112.23829172999831,53542.06777176 2023-04-12,16:22:53.000,102,11087898,13445,0,1681316572,13114.34289927,112.1889478200028,53541.92802936001 2023-04-12,16:22:54.000,102,11087916,13605,0,1681316573,13114.369844509994,112.17484956000408,53542.03982328 2023-04-12,16:22:55.000,102,11087885,13325,0,1681316574,13114.450680229995,112.11140739000257,53542.1166816 2023-04-12,16:22:56.000,102,11087921,13445,0,1681316575,13114.46415285,112.06206347999978,53542.12366872001 2023-04-12,16:22:57.000,102,11087946,13525,0,1681316576,13114.45741653999,111.99157217999891,53542.03982328 2023-04-12,16:22:58.000,102,11087880,13285,0,1681316577,13114.39678974999,111.93517914000404,53542.08873312 2023-04-12,16:22:59.000,102,11087899,13245,0,1681316578,13114.450680229995,111.85058958000445,53542.13065584 2023-04-12,16:23:00.000,102,11087904,13405,0,1681316579,13114.41699867999,111.80829480000102,53542.17956568 2023-04-12,16:23:01.000,102,11087870,13445,0,1681316580,13114.3631082,111.71665611000208,53542.13764296 2023-04-12,16:23:02.000,102,11087903,13285,0,1681316581,13114.201436759999,111.66026306999993,53542.09572024001 2023-04-12,16:23:03.000,102,11087897,13565,0,1681316582,13114.107128419993,111.57567351000034,53542.06777176 2023-04-12,16:23:04.000,102,11087869,13525,0,1681316583,13114.107128419993,111.49813308000012,53542.17956568 2023-04-12,16:23:05.000,102,11087936,13485,0,1681316584,13114.080183179998,111.39239613000245,53542.221488400006 2023-04-12,16:23:06.000,102,11087906,13445,0,1681316585,13113.938720669998,111.40649439000117,53542.13764296 2023-04-12,16:23:07.000,102,11087872,13405,0,1681316586,13113.857884949997,111.32895396000094,53542.12366872001 2023-04-12,16:23:08.000,102,11087908,13485,0,1681316587,13113.777049229997,111.32895396000094,53542.04681040001 2023-04-12,16:23:09.000,102,11087920,13525,0,1681316588,13113.655795649996,111.3360030900003,53542.00488768001 2023-04-12,16:23:10.000,102,11087843,13405,0,1681316589,13113.622114099991,111.35715047999838,53542.03982328 2023-04-12,16:23:11.000,102,11087896,13325,0,1681316590,13113.554750999996,111.42059264999989,53542.00488768001 2023-04-12,16:23:12.000,102,11087929,13565,0,1681316591,13113.4873879,111.46288743000332,53542.03982328 2023-04-12,16:23:13.000,102,11087896,13485,0,1681316592,13113.38634325,111.56862438000098,53541.96995208 2023-04-12,16:23:14.000,102,11087926,13565,0,1681316593,13113.32571646,111.61091916000441,53542.00488768001 2023-04-12,16:23:15.000,102,11087922,13605,0,1681316594,13113.352661699995,111.7307543700008,53542.03982328 2023-04-12,16:23:16.000,102,11087887,13685,0,1681316595,13113.292034909995,111.83649131999846,53542.032836160004 2023-04-12,16:23:17.000,102,11087910,13285,0,1681316596,13113.312243839995,111.9422282700034,53541.96995208 2023-04-12,16:23:18.000,102,11087879,13565,0,1681316597,13113.292034909995,112.02681783000298,53541.95597784001 2023-04-12,16:23:19.000,102,11087881,13445,0,1681316598,13113.32571646,112.11845652000193,53541.89309376 2023-04-12,16:23:20.000,102,11087909,13525,0,1681316599,13113.433497419996,112.1889478200028,53542.02584904001 2023-04-12,16:23:21.000,102,11087916,13325,0,1681316600,13113.568223620001,112.24534085999767,53541.99790056001 2023-04-12,16:23:22.000,102,11087921,13485,0,1681316601,13113.615377789996,112.28058651000174,53542.02584904001 2023-04-12,16:23:23.000,102,11087908,13165,0,1681316602,13113.723158749992,112.31583215999854,53541.96296496 2023-04-12,16:23:24.000,102,11087925,13485,0,1681316603,13113.857884949997,112.29468477000046,53542.0118748 2023-04-12,16:23:25.000,102,11087899,13485,0,1681316604,13113.918511739997,112.2876356400011,53541.983926320005 2023-04-12,16:23:26.000,102,11087904,13485,0,1681316605,13114.026292699993,112.1889478200028,53542.032836160004 2023-04-12,16:23:27.000,102,11087892,13525,0,1681316606,13114.033029009988,112.16075129999808,53541.97693920001 2023-04-12,16:23:28.000,102,11087918,13485,0,1681316607,13114.080183179998,112.05501435000042,53541.983926320005 2023-04-12,16:23:29.000,102,11087894,13525,0,1681316608,13114.181227829999,111.92108087999804,53542.08873312 2023-04-12,16:23:30.000,102,11087901,13445,0,1681316609,13114.167755209994,111.78714741000294,53542.09572024001 2023-04-12,16:23:31.000,102,11087914,13405,0,1681316610,13114.187964139994,111.64616481000121,53542.12366872001 2023-04-12,16:23:32.000,102,11087903,13765,0,1681316611,13114.140809969998,111.53337873000419,53542.08873312 2023-04-12,16:23:33.000,102,11087885,13325,0,1681316612,13113.985874839993,111.40649439000117,53541.96296496 2023-04-12,16:23:34.000,102,11087902,13525,0,1681316613,13113.938720669998,111.2725609199988,53542.03982328 2023-04-12,16:23:35.000,102,11087882,13365,0,1681316614,13113.857884949997,111.14567658000306,53542.03982328 2023-04-12,16:23:36.000,102,11087882,13245,0,1681316615,13113.702949819992,111.03993962999812,53542.06078464 2023-04-12,16:23:37.000,102,11087921,13645,0,1681316616,13113.581696239991,110.96944833000452,53542.02584904001 2023-04-12,16:23:38.000,102,11087906,13445,0,1681316617,13113.48065158999,110.94830093999917,53542.02584904001 2023-04-12,16:23:39.000,102,11087883,13445,0,1681316618,13113.39981586999,110.90600616000302,53542.053797520006 2023-04-12,16:23:40.000,102,11087909,13165,0,1681316619,13113.231408119995,110.91305529000238,53542.0118748 2023-04-12,16:23:41.000,102,11087911,13365,0,1681316620,13113.15730870999,110.96944833000452,53541.935016480005 2023-04-12,16:23:42.000,102,11087928,13445,0,1681316621,13113.049527749994,111.05403789000411,53541.92104224 2023-04-12,16:23:43.000,102,11087897,13245,0,1681316622,13112.995637269989,111.11043092999898,53541.8721324 2023-04-12,16:23:44.000,102,11087879,13285,0,1681316623,13112.901328929998,111.20911875000456,53541.83719680001 2023-04-12,16:23:45.000,102,11087894,13565,0,1681316624,13112.948483099994,111.29370831000415,53541.89309376 2023-04-12,16:23:46.000,102,11087923,13445,0,1681316625,13112.928274169994,111.3853470000031,53541.90706800001 2023-04-12,16:23:47.000,102,11087894,13405,0,1681316626,13112.935010479989,111.4840348200014,53541.886106640006 2023-04-12,16:23:48.000,102,11087946,13565,0,1681316627,13112.955219409989,111.56157525000162,53541.85117104 2023-04-12,16:23:49.000,102,11087902,13645,0,1681316628,13113.029318819994,111.68845959000464,53541.83719680001 2023-04-12,16:23:50.000,102,11087917,13485,0,1681316629,13113.170781329994,111.70255785000336,53541.87911952001 2023-04-12,16:23:51.000,102,11087872,13325,0,1681316630,13113.271825979995,111.77304915000423,53541.865145280004 2023-04-12,16:23:52.000,102,11087921,13485,0,1681316631,13113.34592539,111.80124567000166,53541.78129984 2023-04-12,16:23:53.000,102,11087931,13565,0,1681316632,13113.48065158999,111.8294421899991,53541.89309376 2023-04-12,16:23:54.000,102,11087870,13605,0,1681316633,13113.655795649996,111.81534393000038,53541.99091344 2023-04-12,16:23:55.000,102,11087914,13485,0,1681316634,13113.783785539992,111.84354044999782,53541.99091344 2023-04-12,16:23:56.000,102,11087937,13485,0,1681316635,13113.884830189992,111.78714741000294,53541.94899072 2023-04-12,16:23:57.000,102,11087899,13445,0,1681316636,13113.979138529998,111.81534393000038,53541.935016480005 2023-04-12,16:23:58.000,102,11087969,13445,0,1681316637,13114.006083769993,111.71665611000208,53541.97693920001 2023-04-12,16:23:59.000,102,11087901,13605,0,1681316638,13114.033029009988,111.63911568000185,53542.01886192 2023-04-12,16:24:00.000,102,11087910,13605,0,1681316639,13114.006083769993,111.53337873000419,53542.04681040001 2023-04-12,16:24:01.000,102,11087935,13565,0,1681316640,13113.992611150003,111.46288743000332,53542.053797520006 2023-04-12,16:24:02.000,102,11087894,13445,0,1681316641,13113.891566500002,111.34305221999966,53542.02584904001 2023-04-12,16:24:03.000,102,11087914,13525,0,1681316642,13113.790521850002,111.23026614000264,53542.053797520006 2023-04-12,16:24:04.000,102,11087932,13365,0,1681316643,13113.676004579997,111.11043092999898,53542.04681040001 2023-04-12,16:24:05.000,102,11087870,13645,0,1681316644,13113.52780576,110.96944833000452,53542.032836160004 2023-04-12,16:24:06.000,102,11087954,13365,0,1681316645,13113.38634325,110.89895703000366,53541.99790056001 2023-04-12,16:24:07.000,102,11087885,13605,0,1681316646,13113.22467181,110.84961312000087,53541.983926320005 2023-04-12,16:24:08.000,102,11087890,13445,0,1681316647,13113.029318819994,110.79322007999872,53541.99091344 2023-04-12,16:24:09.000,102,11087942,13405,0,1681316648,13113.002373579999,110.78617094999936,53541.96296496 2023-04-12,16:24:10.000,102,11087888,13605,0,1681316649,13112.887856309993,110.76502356000128,53541.95597784001 2023-04-12,16:24:11.000,102,11087856,13365,0,1681316650,13112.827229519993,110.81436747000407,53541.983926320005 2023-04-12,16:24:12.000,102,11087910,13365,0,1681316651,13112.773339040003,110.84961312000087,53542.01886192 2023-04-12,16:24:13.000,102,11087923,13445,0,1681316652,13112.672294390002,110.94830093999917,53541.89309376 2023-04-12,16:24:14.000,102,11087880,13685,0,1681316653,13112.719448559998,111.0258413699994,53541.886106640006 2023-04-12,16:24:15.000,102,11087936,13285,0,1681316654,13112.766602729993,111.14567658000306,53541.83719680001 2023-04-12,16:24:16.000,102,11087876,13645,0,1681316655,13112.854174759988,111.24436440000136,53541.82322256 2023-04-12,16:24:17.000,102,11087890,13605,0,1681316656,13112.901328929998,111.37124874000438,53541.79527408 2023-04-12,16:24:18.000,102,11087925,13365,0,1681316657,13113.002373579999,111.44174003999797,53541.77431272 2023-04-12,16:24:19.000,102,11087934,13445,0,1681316658,13113.15730870999,111.49813308000012,53541.8721324 2023-04-12,16:24:20.000,102,11087925,13365,0,1681316659,13113.27856228999,111.52632960000483,53541.83020968001 2023-04-12,16:24:21.000,102,11087852,13565,0,1681316660,13113.32571646,111.60387002999778,53541.85815816001 2023-04-12,16:24:22.000,102,11087896,13725,0,1681316661,13113.40655218,111.66026306999993,53541.90008088 2023-04-12,16:24:23.000,102,11087911,13445,0,1681316662,13113.453706349996,111.66731219999929,53541.79527408 2023-04-12,16:24:24.000,102,11087903,13525,0,1681316663,13113.54801469,111.67436132999865,53541.84418392 2023-04-12,16:24:25.000,102,11087897,13605,0,1681316664,13113.588432550001,111.63911568000185,53541.91405512 2023-04-12,16:24:26.000,102,11087910,13525,0,1681316665,13113.689477200001,111.64616481000121,53542.00488768001 2023-04-12,16:24:27.000,102,11087904,13365,0,1681316666,13113.723158749992,111.60387002999778,53541.97693920001 2023-04-12,16:24:28.000,102,11087903,13725,0,1681316667,13113.709686130002,111.56862438000098,53541.95597784001 2023-04-12,16:24:29.000,102,11087905,13365,0,1681316668,13113.615377789996,111.51223133999883,53541.935016480005 2023-04-12,16:24:30.000,102,11087950,13645,0,1681316669,13113.642323029992,111.45583830000396,53541.983926320005 2023-04-12,16:24:31.000,102,11087873,13565,0,1681316670,13113.615377789996,111.39239613000245,53542.02584904001 2023-04-12,16:24:32.000,102,11087923,13405,0,1681316671,13113.561487309991,111.37124874000438,53541.983926320005 2023-04-12,16:24:33.000,102,11087895,13565,0,1681316672,13113.574959929996,111.2725609199988,53542.032836160004 2023-04-12,16:24:34.000,102,11087873,13405,0,1681316673,13113.561487309991,111.18092222999985,53542.06078464 2023-04-12,16:24:35.000,102,11087839,13525,0,1681316674,13113.494124209996,111.15272571000241,53542.0118748 2023-04-12,16:24:36.000,102,11087919,13405,0,1681316675,13113.35939800999,111.08223441000155,53541.96995208 2023-04-12,16:24:37.000,102,11087917,13365,0,1681316676,13113.271825979995,111.03993962999812,53541.935016480005 2023-04-12,16:24:38.000,102,11087918,13605,0,1681316677,13113.19772656999,111.00469398000132,53541.95597784001 2023-04-12,16:24:39.000,102,11087950,13605,0,1681316678,13113.130363469994,110.94125180999981,53541.97693920001 2023-04-12,16:24:40.000,102,11087930,13525,0,1681316679,13113.05626405999,110.90600616000302,53541.96296496 2023-04-12,16:24:41.000,102,11087889,13365,0,1681316680,13113.009109889994,110.8778096399983,53541.983926320005 2023-04-12,16:24:42.000,102,11087910,13405,0,1681316681,13112.908065239993,110.89895703000366,53541.90706800001 2023-04-12,16:24:43.000,102,11087883,13765,0,1681316682,13112.847438449993,110.90600616000302,53541.87911952001 2023-04-12,16:24:44.000,102,11087915,13405,0,1681316683,13112.860911069998,110.91305529000238,53541.90706800001 2023-04-12,16:24:45.000,102,11087912,13525,0,1681316684,13112.867647379993,110.93420268000045,53541.92802936001 2023-04-12,16:24:46.000,102,11087906,13645,0,1681316685,13112.847438449993,111.01879224000004,53541.935016480005 2023-04-12,16:24:47.000,102,11087884,13445,0,1681316686,13112.840702139998,111.07518528000219,53541.83020968001 2023-04-12,16:24:48.000,102,11087906,13525,0,1681316687,13112.887856309993,111.15977484000177,53541.83020968001 2023-04-12,16:24:49.000,102,11087901,13525,0,1681316688,13113.022582509999,111.22321701000328,53541.91405512 2023-04-12,16:24:50.000,102,11087887,13605,0,1681316689,13113.083209299999,111.25846266000008,53541.91405512 2023-04-12,16:24:51.000,102,11087918,13325,0,1681316690,13113.17751763999,111.37829787000373,53541.92104224 2023-04-12,16:24:52.000,102,11087892,13445,0,1681316691,13113.231408119995,111.46288743000332,53541.92104224 2023-04-12,16:24:53.000,102,11087876,13525,0,1681316692,13113.271825979995,111.52632960000483,53541.87911952001 2023-04-12,16:24:54.000,102,11087897,13525,0,1681316693,13113.32571646,111.63911568000185,53541.8721324 2023-04-12,16:24:55.000,102,11087932,13525,0,1681316694,13113.44023372999,111.63206655000249,53541.91405512 2023-04-12,16:24:56.000,102,11087902,13485,0,1681316695,13113.494124209996,111.67436132999865,53541.99091344 2023-04-12,16:24:57.000,102,11087890,13485,0,1681316696,13113.534542069996,111.70255785000336,53541.99790056001 2023-04-12,16:24:58.000,102,11087952,13565,0,1681316697,13113.52780576,111.695508720004,53542.00488768001 2023-04-12,16:24:59.000,102,11087907,13405,0,1681316698,13113.581696239991,111.64616481000121,53542.06777176 2023-04-12,16:25:00.000,102,11087855,13285,0,1681316699,13113.574959929996,111.56862438000098,53542.081746 2023-04-12,16:25:01.000,102,11087928,13565,0,1681316700,13113.568223620001,111.4840348200014,53542.07475888001 2023-04-12,16:25:02.000,102,11087938,13485,0,1681316701,13113.500860519991,111.41354352000053,53542.07475888001 2023-04-12,16:25:03.000,102,11087908,13525,0,1681316702,13113.44023372999,111.25846266000008,53541.97693920001 2023-04-12,16:25:04.000,102,11087949,13485,0,1681316703,13113.393079559995,111.11043092999898,53541.97693920001 2023-04-12,16:25:05.000,102,11087902,13565,0,1681316704,13113.413288489995,110.97649746000388,53542.102707360005 2023-04-12,16:25:06.000,102,11087915,13285,0,1681316705,13113.35939800999,110.82846573000279,53542.081746 2023-04-12,16:25:07.000,102,11087917,13325,0,1681316706,13113.23814442999,110.65223748000426,53542.102707360005 2023-04-12,16:25:08.000,102,11087882,13805,0,1681316707,13113.13709977999,110.56764792000467,53542.053797520006 2023-04-12,16:25:09.000,102,11087943,13525,0,1681316708,13113.103418229999,110.41256706000422,53542.0118748 2023-04-12,16:25:10.000,102,11087907,13485,0,1681316709,13113.05626405999,110.335026630004,53542.02584904001 2023-04-12,16:25:11.000,102,11087867,13405,0,1681316710,13113.029318819994,110.27158446000249,53542.02584904001 2023-04-12,16:25:12.000,102,11087936,13525,0,1681316711,13112.955219409989,110.20814229000098,53541.99790056001 2023-04-12,16:25:13.000,102,11087877,13605,0,1681316712,13112.982164649999,110.1869949000029,53541.935016480005 2023-04-12,16:25:14.000,102,11087867,13605,0,1681316713,13112.935010479989,110.13765099000011,53541.96296496 2023-04-12,16:25:15.000,102,11087882,13565,0,1681316714,13112.935010479989,110.15879837999819,53541.91405512 2023-04-12,16:25:16.000,102,11087853,13405,0,1681316715,13112.988900959994,110.21519142000034,53541.97693920001 2023-04-12,16:25:17.000,102,11087916,13805,0,1681316716,13112.982164649999,110.2856827200012,53541.90008088 2023-04-12,16:25:18.000,102,11087890,13525,0,1681316717,13113.009109889994,110.37732141000015,53541.89309376 2023-04-12,16:25:19.000,102,11087914,13365,0,1681316718,13112.995637269989,110.41961619000358,53541.87911952001 2023-04-12,16:25:20.000,102,11087889,13485,0,1681316719,13112.961955719999,110.51830401000188,53541.90008088 2023-04-12,16:25:21.000,102,11087912,13445,0,1681316720,13113.03605512999,110.57469705000403,53541.97693920001 2023-04-12,16:25:22.000,102,11087901,13605,0,1681316721,13113.029318819994,110.70158138999977,53541.90706800001 2023-04-12,16:25:23.000,102,11087890,13565,0,1681316722,13112.928274169994,110.77207269000064,53541.92802936001 2023-04-12,16:25:24.000,102,11087851,13765,0,1681316723,13112.982164649999,110.80731834000471,53541.89309376 2023-04-12,16:25:25.000,102,11087878,13445,0,1681316724,13112.975428339989,110.84961312000087,53541.9420036 2023-04-12,16:25:26.000,102,11087913,13285,0,1681316725,13112.908065239993,110.93420268000045,53541.9420036 2023-04-12,16:25:27.000,102,11087987,13805,0,1681316726,13112.854174759988,111.01174311000068,53541.886106640006 2023-04-12,16:25:28.000,102,11087911,13525,0,1681316727,13112.860911069998,111.04698876000475,53541.8721324 2023-04-12,16:25:29.000,102,11087910,13525,0,1681316728,13112.867647379993,111.05403789000411,53541.92802936001 2023-04-12,16:25:30.000,102,11087910,13365,0,1681316729,13112.786811659993,111.11043092999898,53541.87911952001 2023-04-12,16:25:31.000,102,11087868,13565,0,1681316730,13112.860911069998,111.13157832000434,53541.983926320005 2023-04-12,16:25:32.000,102,11087905,13325,0,1681316731,13112.874383689988,111.1386274500037,53542.0118748 2023-04-12,16:25:33.000,102,11087897,13365,0,1681316732,13112.860911069998,111.15272571000241,53541.935016480005 2023-04-12,16:25:34.000,102,11087940,13605,0,1681316733,13112.874383689988,111.11748005999834,53541.9420036 2023-04-12,16:25:35.000,102,11087896,13685,0,1681316734,13112.955219409989,111.13157832000434,53542.01886192 2023-04-12,16:25:36.000,102,11087874,13445,0,1681316735,13112.988900959994,111.03993962999812,53542.00488768001 2023-04-12,16:25:37.000,102,11087907,13565,0,1681316736,13112.975428339989,111.03289049999876,53542.00488768001 2023-04-12,16:25:38.000,102,11087900,13445,0,1681316737,13113.009109889994,110.95535006999853,53542.00488768001 2023-04-12,16:25:39.000,102,11087916,13445,0,1681316738,13113.063000369999,110.92010442000173,53542.032836160004 2023-04-12,16:25:40.000,102,11087941,13525,0,1681316739,13113.083209299999,110.83551486000215,53542.03982328 2023-04-12,16:25:41.000,102,11087919,13445,0,1681316740,13113.11689084999,110.79322007999872,53542.0118748 2023-04-12,16:25:42.000,102,11087867,13405,0,1681316741,13113.05626405999,110.75092530000256,53542.03982328 2023-04-12,16:25:43.000,102,11087893,13365,0,1681316742,13113.03605512999,110.70158138999977,53541.95597784001 2023-04-12,16:25:44.000,102,11087910,13445,0,1681316743,13112.975428339989,110.6451883500049,53541.92104224 2023-04-12,16:25:45.000,102,11087908,13525,0,1681316744,13113.022582509999,110.60289357000147,53541.99790056001 2023-04-12,16:25:46.000,102,11087930,13525,0,1681316745,13112.995637269989,110.60289357000147,53541.99790056001 2023-04-12,16:25:47.000,102,11087927,13525,0,1681316746,13112.982164649999,110.60289357000147,53541.983926320005 2023-04-12,16:25:48.000,102,11087898,13445,0,1681316747,13112.961955719999,110.61699183000019,53541.96995208 2023-04-12,16:25:49.000,102,11087929,13485,0,1681316748,13112.935010479989,110.62404095999955,53541.97693920001 2023-04-12,16:25:50.000,102,11087933,13765,0,1681316749,13112.948483099994,110.66633574000298,53541.96296496 2023-04-12,16:25:51.000,102,11087932,13925,0,1681316750,13112.935010479989,110.72272877999785,53541.94899072 2023-04-12,16:25:52.000,102,11087926,13805,0,1681316751,13112.941746789998,110.75797443000192,53541.99091344 2023-04-12,16:25:53.000,102,11087910,13565,0,1681316752,13112.928274169994,110.80731834000471,53541.935016480005 2023-04-12,16:25:54.000,102,11087904,13605,0,1681316753,13112.941746789998,110.84961312000087,53541.9420036 2023-04-12,16:25:55.000,102,11087897,13765,0,1681316754,13113.002373579999,110.84961312000087,53542.102707360005 2023-04-12,16:25:56.000,102,11087960,13605,0,1681316755,13112.968692029994,110.86371137999959,53542.081746 2023-04-12,16:25:57.000,102,11087949,13405,0,1681316756,13112.935010479989,110.8919079000043,53542.00488768001 2023-04-12,16:25:58.000,102,11087919,13485,0,1681316757,13112.908065239993,110.90600616000302,53541.97693920001 2023-04-12,16:25:59.000,102,11087918,13525,0,1681316758,13112.887856309993,110.89895703000366,53541.99091344 2023-04-12,16:26:00.000,102,11087921,13565,0,1681316759,13112.928274169994,110.86371137999959,53542.02584904001 2023-04-12,16:26:01.000,102,11087909,13605,0,1681316760,13112.975428339989,110.84961312000087,53542.081746 2023-04-12,16:26:02.000,102,11087960,13605,0,1681316761,13112.928274169994,110.83551486000215,53542.02584904001 2023-04-12,16:26:03.000,102,11087922,13605,0,1681316762,13112.860911069998,110.79322007999872,53541.99790056001 2023-04-12,16:26:04.000,102,11087908,13765,0,1681316763,13112.928274169994,110.75797443000192,53542.03982328 2023-04-12,16:26:05.000,102,11087925,13365,0,1681316764,13112.928274169994,110.75092530000256,53542.00488768001 2023-04-12,16:26:06.000,102,11087888,13405,0,1681316765,13112.921537859998,110.7438761700032,53542.03982328 2023-04-12,16:26:07.000,102,11087866,13725,0,1681316766,13112.867647379993,110.70158138999977,53541.97693920001 2023-04-12,16:26:08.000,102,11087917,13485,0,1681316767,13112.894592619989,110.6451883500049,53541.99790056001 2023-04-12,16:26:09.000,102,11087899,13525,0,1681316768,13113.042791439999,110.66633574000298,53542.09572024001 2023-04-12,16:26:10.000,102,11087893,13445,0,1681316769,13113.042791439999,110.68748313000106,53542.081746 2023-04-12,16:26:11.000,102,11087941,13405,0,1681316770,13113.063000369999,110.69453226000041,53542.0118748 2023-04-12,16:26:12.000,102,11087943,13405,0,1681316771,13113.069736679994,110.6804340000017,53542.032836160004 2023-04-12,16:26:13.000,102,11087965,13525,0,1681316772,13113.022582509999,110.71567964999849,53541.96995208 2023-04-12,16:26:14.000,102,11087896,13565,0,1681316773,13113.002373579999,110.7438761700032,53541.96296496 2023-04-12,16:26:15.000,102,11087944,13645,0,1681316774,13113.022582509999,110.75092530000256,53542.01886192 2023-04-12,16:26:16.000,102,11087928,13605,0,1681316775,13113.002373579999,110.77207269000064,53542.01886192 2023-04-12,16:26:17.000,102,11087908,13565,0,1681316776,13112.948483099994,110.80026920999808,53542.03982328 2023-04-12,16:26:18.000,102,11087910,13565,0,1681316777,13112.935010479989,110.81436747000407,53542.053797520006 2023-04-12,16:26:19.000,102,11087893,13405,0,1681316778,13112.921537859998,110.80026920999808,53542.03982328 2023-04-12,16:26:20.000,102,11087903,13925,0,1681316779,13112.901328929998,110.82141660000343,53542.081746 2023-04-12,16:26:21.000,102,11087896,13365,0,1681316780,13112.820493209998,110.79322007999872,53542.06078464 2023-04-12,16:26:22.000,102,11087880,13445,0,1681316781,13112.753130110003,110.77207269000064,53542.06777176 2023-04-12,16:26:23.000,102,11087930,13565,0,1681316782,13112.699239629997,110.77207269000064,53542.032836160004 2023-04-12,16:26:24.000,102,11087899,13445,0,1681316783,13112.685767009993,110.7438761700032,53541.95597784001 2023-04-12,16:26:25.000,102,11087884,13645,0,1681316784,13112.726184869993,110.68748313000106,53542.06777176 2023-04-12,16:26:26.000,102,11087919,13485,0,1681316785,13112.719448559998,110.65928661000362,53542.06777176 2023-04-12,16:26:27.000,102,11087935,13365,0,1681316786,13112.739657489998,110.65223748000426,53542.07475888001 2023-04-12,16:26:28.000,102,11087958,13605,0,1681316787,13112.685767009993,110.61699183000019,53541.96296496 2023-04-12,16:26:29.000,102,11087945,13405,0,1681316788,13112.719448559998,110.58174618000339,53541.99091344 2023-04-12,16:26:30.000,102,11087876,13725,0,1681316789,13112.766602729993,110.52535314000124,53542.03982328 2023-04-12,16:26:31.000,102,11087925,13525,0,1681316790,13112.813756899988,110.50420575000317,53541.99091344 2023-04-12,16:26:32.000,102,11087959,13565,0,1681316791,13112.867647379993,110.5324022700006,53541.90706800001 2023-04-12,16:26:33.000,102,11087904,13725,0,1681316792,13112.881119999998,110.49010749000445,53541.92802936001 2023-04-12,16:26:34.000,102,11087893,13725,0,1681316793,13112.975428339989,110.50420575000317,53541.99790056001 2023-04-12,16:26:35.000,102,11087936,13565,0,1681316794,13113.09668191999,110.4971566200038,53542.02584904001 2023-04-12,16:26:36.000,102,11087884,13285,0,1681316795,13113.13709977999,110.47600922999845,53541.935016480005 2023-04-12,16:26:37.000,102,11087877,13445,0,1681316796,13113.16404502,110.51125488000253,53541.9420036 2023-04-12,16:26:38.000,102,11087942,13445,0,1681316797,13113.211199189995,110.44781271000102,53541.92802936001 2023-04-12,16:26:39.000,102,11087930,13485,0,1681316798,13113.21793549999,110.42666532000294,53541.95597784001 2023-04-12,16:26:40.000,102,11087890,13405,0,1681316799,13113.150572399994,110.39846879999823,53541.935016480005 2023-04-12,16:26:41.000,102,11087956,13605,0,1681316800,13113.292034909995,110.320928369998,53542.06777176 2023-04-12,16:26:42.000,102,11087955,13445,0,1681316801,13113.24488074,110.320928369998,53542.032836160004 2023-04-12,16:26:43.000,102,11087895,13565,0,1681316802,13113.17751763999,110.27863359000185,53542.04681040001 2023-04-12,16:26:44.000,102,11087876,13645,0,1681316803,13113.110154539994,110.21519142000034,53541.983926320005 2023-04-12,16:26:45.000,102,11087910,13405,0,1681316804,13113.069736679994,110.15174924999883,53541.99091344 2023-04-12,16:26:46.000,102,11087933,13525,0,1681316805,13113.002373579999,110.14470011999947,53542.01886192 2023-04-12,16:26:47.000,102,11087906,13285,0,1681316806,13112.914801549989,110.06011055999988,53542.01886192 2023-04-12,16:26:48.000,102,11087961,13605,0,1681316807,13112.874383689988,110.01781578000373,53542.00488768001 2023-04-12,16:26:49.000,102,11087906,13525,0,1681316808,13112.847438449993,109.96142274000158,53542.00488768001 2023-04-12,16:26:50.000,102,11087890,13565,0,1681316809,13112.807020589993,109.95437361000222,53541.99091344 2023-04-12,16:26:51.000,102,11087931,13365,0,1681316810,13112.759866419998,109.91912795999815,53541.96296496 2023-04-12,16:26:52.000,102,11087892,13485,0,1681316811,13112.705975939993,109.96142274000158,53541.96296496 2023-04-12,16:26:53.000,102,11087889,13405,0,1681316812,13112.665558079992,109.94732448000286,53541.90008088 2023-04-12,16:26:54.000,102,11087878,13405,0,1681316813,13112.604931289992,109.94732448000286,53541.87911952001 2023-04-12,16:26:55.000,102,11087909,13445,0,1681316814,13112.692503320002,109.93322622000414,53541.92802936001 2023-04-12,16:26:56.000,102,11087906,13445,0,1681316815,13112.665558079992,109.99666838999838,53541.92802936001 2023-04-12,16:26:57.000,102,11087908,13525,0,1681316816,13112.692503320002,110.01076665000437,53541.87911952001 2023-04-12,16:26:58.000,102,11087934,13405,0,1681316817,13112.753130110003,110.01076665000437,53541.886106640006 2023-04-12,16:26:59.000,102,11087898,13645,0,1681316818,13112.833965829988,110.04601230000117,53541.95597784001 2023-04-12,16:27:00.000,102,11087900,13565,0,1681316819,13112.840702139998,110.06715968999924,53541.91405512 2023-04-12,16:27:01.000,102,11087876,13645,0,1681316820,13112.887856309993,110.05306143000053,53541.90706800001 2023-04-12,16:27:02.000,102,11087887,13685,0,1681316821,13112.941746789998,110.12355273000139,53541.97693920001 2023-04-12,16:27:03.000,102,11087896,13525,0,1681316822,13112.928274169994,110.17994577000354,53541.886106640006 2023-04-12,16:27:04.000,102,11087933,13525,0,1681316823,13112.968692029994,110.23633880999841,53541.95597784001 2023-04-12,16:27:05.000,102,11087941,13525,0,1681316824,13113.089945609994,110.26453533000313,53542.02584904001 2023-04-12,16:27:06.000,102,11087969,13565,0,1681316825,13113.110154539994,110.29273185000056,53542.07475888001 2023-04-12,16:27:07.000,102,11087882,13365,0,1681316826,13113.12362716,110.32797750000464,53542.06777176 2023-04-12,16:27:08.000,102,11087902,13445,0,1681316827,13113.05626405999,110.37027228000079,53542.0118748 2023-04-12,16:27:09.000,102,11087905,13645,0,1681316828,13113.110154539994,110.39846879999823,53541.99790056001 2023-04-12,16:27:10.000,102,11087934,13525,0,1681316829,13113.103418229999,110.4689600999991,53542.02584904001 2023-04-12,16:27:11.000,102,11087935,13565,0,1681316830,13113.07647298999,110.44781271000102,53541.983926320005 2023-04-12,16:27:12.000,102,11087915,13405,0,1681316831,13112.995637269989,110.49010749000445,53541.99790056001 2023-04-12,16:27:13.000,102,11087941,13445,0,1681316832,13113.009109889994,110.46191096999974,53542.06078464 2023-04-12,16:27:14.000,102,11087936,13565,0,1681316833,13112.995637269989,110.49010749000445,53542.04681040001 2023-04-12,16:27:15.000,102,11087948,13605,0,1681316834,13112.948483099994,110.44076358000166,53542.1166816 2023-04-12,16:27:16.000,102,11087859,13445,0,1681316835,13112.928274169994,110.47600922999845,53542.04681040001 2023-04-12,16:27:17.000,102,11087940,13525,0,1681316836,13112.833965829988,110.42666532000294,53542.00488768001 2023-04-12,16:27:18.000,102,11087935,13405,0,1681316837,13112.807020589993,110.39846879999823,53541.99790056001 2023-04-12,16:27:19.000,102,11087925,13605,0,1681316838,13112.874383689988,110.34207576000335,53542.102707360005 2023-04-12,16:27:20.000,102,11087902,13725,0,1681316839,13112.807020589993,110.335026630004,53541.99790056001 2023-04-12,16:27:21.000,102,11087927,13405,0,1681316840,13112.874383689988,110.25043707000441,53542.07475888001 2023-04-12,16:27:22.000,102,11087891,13565,0,1681316841,13112.840702139998,110.23633880999841,53542.04681040001 2023-04-12,16:27:23.000,102,11087903,13725,0,1681316842,13112.860911069998,110.19404403000226,53542.032836160004 2023-04-12,16:27:24.000,102,11087932,13525,0,1681316843,13112.887856309993,110.17289664000418,53542.07475888001 2023-04-12,16:27:25.000,102,11087938,13605,0,1681316844,13112.921537859998,110.13765099000011,53542.07475888001 2023-04-12,16:27:26.000,102,11087873,13645,0,1681316845,13112.901328929998,110.16584751000482,53542.07475888001 2023-04-12,16:27:27.000,102,11087920,13565,0,1681316846,13112.881119999998,110.14470011999947,53541.96995208 2023-04-12,16:27:28.000,102,11087919,13405,0,1681316847,13112.887856309993,110.1869949000029,53541.92802936001 2023-04-12,16:27:29.000,102,11087950,13605,0,1681316848,13112.921537859998,110.1869949000029,53541.96995208 2023-04-12,16:27:30.000,102,11087896,13925,0,1681316849,13112.968692029994,110.23633880999841,53542.06078464 2023-04-12,16:27:31.000,102,11087889,13605,0,1681316850,13113.015846199989,110.29273185000056,53542.10969448 2023-04-12,16:27:32.000,102,11087891,13285,0,1681316851,13112.914801549989,110.335026630004,53542.01886192 2023-04-12,16:27:33.000,102,11087909,13765,0,1681316852,13112.881119999998,110.42666532000294,53541.94899072 2023-04-12,16:27:34.000,102,11087951,13565,0,1681316853,13112.901328929998,110.45486184000038,53542.02584904001 2023-04-12,16:27:35.000,102,11087909,13445,0,1681316854,13112.914801549989,110.49010749000445,53542.03982328 2023-04-12,16:27:36.000,102,11087892,13445,0,1681316855,13112.887856309993,110.57469705000403,53542.12366872001 2023-04-12,16:27:37.000,102,11087865,13645,0,1681316856,13112.820493209998,110.60994270000083,53542.081746 2023-04-12,16:27:38.000,102,11087909,13605,0,1681316857,13112.780075349998,110.6451883500049,53542.03982328 2023-04-12,16:27:39.000,102,11087890,13605,0,1681316858,13112.786811659993,110.6804340000017,53542.07475888001 2023-04-12,16:27:40.000,102,11087938,13645,0,1681316859,13112.719448559998,110.72977791000449,53542.09572024001 2023-04-12,16:27:41.000,102,11087875,13885,0,1681316860,13112.598194979997,110.75797443000192,53542.01886192 2023-04-12,16:27:42.000,102,11087914,13645,0,1681316861,13112.625140219992,110.76502356000128,53542.053797520006 2023-04-12,16:27:43.000,102,11087890,13485,0,1681316862,13112.564513429992,110.77912182,53541.99790056001 2023-04-12,16:27:44.000,102,11087969,13525,0,1681316863,13112.537568189997,110.77912182,53542.09572024001 2023-04-12,16:27:45.000,102,11087935,13565,0,1681316864,13112.598194979997,110.76502356000128,53542.13065584 2023-04-12,16:27:46.000,102,11087884,13485,0,1681316865,13112.598194979997,110.75092530000256,53542.14463008001 2023-04-12,16:27:47.000,102,11087950,13485,0,1681316866,13112.625140219992,110.72272877999785,53542.12366872001 2023-04-12,16:27:48.000,102,11087917,13725,0,1681316867,13112.571249740002,110.77912182,53542.1166816 2023-04-12,16:27:49.000,102,11087924,13645,0,1681316868,13112.672294390002,110.75797443000192,53542.04681040001 2023-04-12,16:27:50.000,102,11087938,13605,0,1681316869,13112.692503320002,110.72977791000449,53542.10969448 2023-04-12,16:27:51.000,102,11087919,13405,0,1681316870,13112.746393799993,110.72977791000449,53542.09572024001 2023-04-12,16:27:52.000,102,11087938,13645,0,1681316871,13112.813756899988,110.72977791000449,53542.08873312 2023-04-12,16:27:53.000,102,11087899,13445,0,1681316872,13112.833965829988,110.75092530000256,53542.08873312 2023-04-12,16:27:54.000,102,11087908,13565,0,1681316873,13112.840702139998,110.70158138999977,53542.15860432 2023-04-12,16:27:55.000,102,11087872,13525,0,1681316874,13112.921537859998,110.72272877999785,53542.151617200005 2023-04-12,16:27:56.000,102,11087934,13685,0,1681316875,13112.928274169994,110.76502356000128,53542.10969448 2023-04-12,16:27:57.000,102,11087915,13765,0,1681316876,13112.961955719999,110.71567964999849,53542.102707360005 2023-04-12,16:27:58.000,102,11087915,13565,0,1681316877,13112.928274169994,110.71567964999849,53542.12366872001 2023-04-12,16:27:59.000,102,11087895,13565,0,1681316878,13112.914801549989,110.7438761700032,53542.032836160004 2023-04-12,16:28:00.000,102,11087884,13805,0,1681316879,13112.894592619989,110.70863051999913,53542.1166816 2023-04-12,16:28:01.000,102,11087897,13765,0,1681316880,13112.921537859998,110.66633574000298,53542.17257856001 2023-04-12,16:28:02.000,102,11087899,13325,0,1681316881,13112.867647379993,110.60289357000147,53542.17257856001 2023-04-12,16:28:03.000,102,11087879,13605,0,1681316882,13112.780075349998,110.55354965999868,53542.1166816 2023-04-12,16:28:04.000,102,11087921,13725,0,1681316883,13112.746393799993,110.49010749000445,53542.1166816 2023-04-12,16:28:05.000,102,11087931,13685,0,1681316884,13112.685767009993,110.42666532000294,53542.09572024001 2023-04-12,16:28:06.000,102,11087913,13765,0,1681316885,13112.591458670002,110.32797750000464,53542.1166816 2023-04-12,16:28:07.000,102,11087903,13645,0,1681316886,13112.497150329997,110.30683010999928,53542.081746 2023-04-12,16:28:08.000,102,11087919,13805,0,1681316887,13112.416314609996,110.29978097999992,53542.032836160004 2023-04-12,16:28:09.000,102,11087914,13485,0,1681316888,13112.443259849992,110.26453533000313,53542.06777176 2023-04-12,16:28:10.000,102,11087898,13725,0,1681316889,13112.409578300001,110.24338793999777,53542.081746 2023-04-12,16:28:11.000,102,11087923,13605,0,1681316890,13112.436523539996,110.24338793999777,53542.053797520006 2023-04-12,16:28:12.000,102,11087897,13645,0,1681316891,13112.416314609996,110.2856827200012,53542.06078464 2023-04-12,16:28:13.000,102,11087908,13525,0,1681316892,13112.335478889996,110.34207576000335,53541.96995208 2023-04-12,16:28:14.000,102,11087913,13605,0,1681316893,13112.402841989991,110.35617402000207,53542.00488768001 2023-04-12,16:28:15.000,102,11087917,13565,0,1681316894,13112.449996160001,110.41256706000422,53542.04681040001 2023-04-12,16:28:16.000,102,11087917,13405,0,1681316895,13112.463468779992,110.49010749000445,53542.06078464 2023-04-12,16:28:17.000,102,11087931,13645,0,1681316896,13112.476941399997,110.55354965999868,53542.053797520006 2023-04-12,16:28:18.000,102,11087916,13485,0,1681316897,13112.524095569992,110.60994270000083,53542.053797520006 2023-04-12,16:28:19.000,102,11087894,13885,0,1681316898,13112.577986049997,110.6451883500049,53542.102707360005 2023-04-12,16:28:20.000,102,11087957,13645,0,1681316899,13112.524095569992,110.69453226000041,53542.08873312 2023-04-12,16:28:21.000,102,11087913,13725,0,1681316900,13112.564513429992,110.70863051999913,53542.053797520006 2023-04-12,16:28:22.000,102,11087913,13485,0,1681316901,13112.530831880002,110.76502356000128,53542.03982328 2023-04-12,16:28:23.000,102,11087894,13565,0,1681316902,13112.503886639992,110.72272877999785,53542.06777176 2023-04-12,16:28:24.000,102,11087937,13405,0,1681316903,13112.449996160001,110.75092530000256,53541.99091344 2023-04-12,16:28:25.000,102,11087952,13445,0,1681316904,13112.470205090001,110.69453226000041,53542.09572024001 2023-04-12,16:28:26.000,102,11087887,13565,0,1681316905,13112.409578300001,110.65928661000362,53542.14463008001 2023-04-12,16:28:27.000,102,11087932,13485,0,1681316906,13112.396105679996,110.59584444000211,53542.102707360005 2023-04-12,16:28:28.000,102,11087935,13565,0,1681316907,13112.30853365,110.54650052999932,53542.07475888001 2023-04-12,16:28:29.000,102,11087960,13525,0,1681316908,13112.295061029996,110.49010749000445,53542.02584904001 2023-04-12,16:28:30.000,102,11087875,13405,0,1681316909,13112.24790686,110.40551793000486,53542.06078464 2023-04-12,16:28:31.000,102,11087880,13485,0,1681316910,13112.26811579,110.34912489000271,53542.02584904001 2023-04-12,16:28:32.000,102,11087895,13765,0,1681316911,13112.24117054999,110.27158446000249,53541.99790056001 2023-04-12,16:28:33.000,102,11087935,13605,0,1681316912,13112.315269959996,110.23633880999841,53542.06777176 2023-04-12,16:28:34.000,102,11087923,13605,0,1681316913,13112.274852099996,110.15879837999819,53542.00488768001 2023-04-12,16:28:35.000,102,11087931,13525,0,1681316914,13112.24117054999,110.11650360000203,53541.983926320005 2023-04-12,16:28:36.000,102,11087918,13525,0,1681316915,13112.30853365,110.06011055999988,53541.96296496 2023-04-12,16:28:37.000,102,11087965,13605,0,1681316916,13112.342215199991,110.01076665000437,53541.96296496 2023-04-12,16:28:38.000,102,11087920,13645,0,1681316917,13112.335478889996,109.98961925999902,53542.0118748 2023-04-12,16:28:39.000,102,11087902,13765,0,1681316918,13112.348951510001,109.96142274000158,53541.90008088 2023-04-12,16:28:40.000,102,11087935,13645,0,1681316919,13112.362424129991,109.93322622000414,53541.935016480005 2023-04-12,16:28:41.000,102,11087936,13565,0,1681316920,13112.449996160001,109.89093144000071,53541.96995208 2023-04-12,16:28:42.000,102,11087911,13605,0,1681316921,13112.463468779992,109.91207882999879,53542.01886192 2023-04-12,16:28:43.000,102,11087917,13765,0,1681316922,13112.490414020001,109.96142274000158,53541.91405512 2023-04-12,16:28:44.000,102,11087932,13805,0,1681316923,13112.443259849992,109.98257012999966,53541.9420036 2023-04-12,16:28:45.000,102,11087927,13645,0,1681316924,13112.470205090001,110.00371751999774,53541.97693920001 2023-04-12,16:28:46.000,102,11087884,13605,0,1681316925,13112.510622950002,110.01076665000437,53542.032836160004 2023-04-12,16:28:47.000,102,11087905,13845,0,1681316926,13112.476941399997,110.04601230000117,53541.99790056001 2023-04-12,16:28:48.000,102,11087888,13565,0,1681316927,13112.463468779992,110.06011055999988,53541.97693920001 2023-04-12,16:28:49.000,102,11087914,13765,0,1681316928,13112.449996160001,110.06715968999924,53541.99790056001 2023-04-12,16:28:50.000,102,11087908,13565,0,1681316929,13112.423050919992,110.04601230000117,53542.032836160004 2023-04-12,16:28:51.000,102,11087944,13605,0,1681316930,13112.423050919992,110.03191404000245,53542.0118748 2023-04-12,16:28:52.000,102,11087926,13405,0,1681316931,13112.342215199991,110.03896317000181,53541.96296496 2023-04-12,16:28:53.000,102,11087933,13685,0,1681316932,13112.18728007,109.99666838999838,53541.89309376 2023-04-12,16:28:54.000,102,11087972,13565,0,1681316933,13112.113180659995,109.99666838999838,53541.92104224 2023-04-12,16:28:55.000,102,11087939,13685,0,1681316934,13112.18054375999,109.93322622000414,53541.89309376 2023-04-12,16:28:56.000,102,11087889,13805,0,1681316935,13112.092971729995,109.94732448000286,53541.935016480005 2023-04-12,16:28:57.000,102,11087959,13805,0,1681316936,13112.03908124999,109.92617709000478,53541.95597784001 2023-04-12,16:28:58.000,102,11087936,13725,0,1681316937,13112.032344939995,109.91207882999879,53541.95597784001 2023-04-12,16:28:59.000,102,11087974,13765,0,1681316938,13112.05929017999,109.89798057000007,53542.032836160004 2023-04-12,16:29:00.000,102,11087931,13365,0,1681316939,13111.971718149995,109.91207882999879,53542.00488768001 2023-04-12,16:29:01.000,102,11087952,13605,0,1681316940,13111.99866338999,109.98961925999902,53541.983926320005 2023-04-12,16:29:02.000,102,11087918,13445,0,1681316941,13112.0053997,110.02486491000309,53542.0118748 2023-04-12,16:29:03.000,102,11087901,13565,0,1681316942,13111.971718149995,110.08125794999796,53541.94899072 2023-04-12,16:29:04.000,102,11087934,13685,0,1681316943,13112.0053997,110.14470011999947,53541.95597784001 2023-04-12,16:29:05.000,102,11087940,13445,0,1681316944,13112.14012589999,110.17289664000418,53542.0118748 2023-04-12,16:29:06.000,102,11087936,13605,0,1681316945,13112.234434239996,110.25043707000441,53542.03982328 2023-04-12,16:29:07.000,102,11087932,13645,0,1681316946,13112.335478889996,110.30683010999928,53542.053797520006 2023-04-12,16:29:08.000,102,11087929,13645,0,1681316947,13112.28832472,110.37027228000079,53541.95597784001 2023-04-12,16:29:09.000,102,11087956,13605,0,1681316948,13112.389369370001,110.35617402000207,53541.99790056001 2023-04-12,16:29:10.000,102,11087890,13605,0,1681316949,13112.429787230001,110.42666532000294,53542.04681040001 2023-04-12,16:29:11.000,102,11087952,13525,0,1681316950,13112.429787230001,110.48305835999781,53542.06777176 2023-04-12,16:29:12.000,102,11087899,13565,0,1681316951,13112.409578300001,110.44076358000166,53541.99091344 2023-04-12,16:29:13.000,102,11087883,13565,0,1681316952,13112.436523539996,110.4337144500023,53542.01886192 2023-04-12,16:29:14.000,102,11087944,13765,0,1681316953,13112.456732469996,110.37027228000079,53542.12366872001 2023-04-12,16:29:15.000,102,11087909,13525,0,1681316954,13112.436523539996,110.31387923999864,53542.1166816 2023-04-12,16:29:16.000,102,11087910,13565,0,1681316955,13112.362424129991,110.25748620000377,53542.08873312 2023-04-12,16:29:17.000,102,11087934,13765,0,1681316956,13112.26811579,110.24338793999777,53542.06078464 2023-04-12,16:29:18.000,102,11087909,13885,0,1681316957,13112.194016379995,110.20814229000098,53542.06777176 2023-04-12,16:29:19.000,102,11087928,13605,0,1681316958,13112.214225309996,110.11650360000203,53542.07475888001 2023-04-12,16:29:20.000,102,11087909,13325,0,1681316959,13112.18054375999,110.06011055999988,53542.053797520006 2023-04-12,16:29:21.000,102,11087925,13725,0,1681316960,13112.14012589999,110.01781578000373,53542.08873312 2023-04-12,16:29:22.000,102,11087903,13725,0,1681316961,13112.05929017999,109.98257012999966,53541.983926320005 2023-04-12,16:29:23.000,102,11087909,13565,0,1681316962,13112.133389589995,109.96142274000158,53542.07475888001 2023-04-12,16:29:24.000,102,11087905,13845,0,1681316963,13112.03908124999,109.98961925999902,53542.00488768001 2023-04-12,16:29:25.000,102,11087934,13485,0,1681316964,13112.03908124999,109.99666838999838,53541.92104224 2023-04-12,16:29:26.000,102,11087923,13605,0,1681316965,13112.03908124999,110.02486491000309,53542.01886192 2023-04-12,16:29:27.000,102,11087907,13565,0,1681316966,13112.04581756,110.0742088199986,53542.00488768001 2023-04-12,16:29:28.000,102,11087920,13725,0,1681316967,13112.06602649,110.12355273000139,53541.97693920001 2023-04-12,16:29:29.000,102,11087920,13485,0,1681316968,13112.113180659995,110.15174924999883,53542.01886192 2023-04-12,16:29:30.000,102,11087923,13925,0,1681316969,13112.24790686,110.23633880999841,53542.06078464 2023-04-12,16:29:31.000,102,11087890,13725,0,1681316970,13112.281588409991,110.25748620000377,53542.06777176 2023-04-12,16:29:32.000,102,11087856,13685,0,1681316971,13112.301797339991,110.335026630004,53542.06078464 2023-04-12,16:29:33.000,102,11087906,13845,0,1681316972,13112.301797339991,110.34912489000271,53541.983926320005 2023-04-12,16:29:34.000,102,11087960,13685,0,1681316973,13112.396105679996,110.34912489000271,53542.02584904001 2023-04-12,16:29:35.000,102,11087935,13325,0,1681316974,13112.490414020001,110.39141966999887,53542.06777176 2023-04-12,16:29:36.000,102,11087871,13645,0,1681316975,13112.537568189997,110.35617402000207,53542.102707360005 2023-04-12,16:29:37.000,102,11087927,13605,0,1681316976,13112.577986049997,110.35617402000207,53542.07475888001 2023-04-12,16:29:38.000,102,11087932,13805,0,1681316977,13112.604931289992,110.32797750000464,53542.081746 2023-04-12,16:29:39.000,102,11087904,13605,0,1681316978,13112.591458670002,110.2856827200012,53542.081746 2023-04-12,16:29:40.000,102,11087924,13685,0,1681316979,13112.530831880002,110.25748620000377,53542.10969448 2023-04-12,16:29:41.000,102,11087938,13685,0,1681316980,13112.470205090001,110.25748620000377,53542.12366872001 2023-04-12,16:29:42.000,102,11087929,13485,0,1681316981,13112.416314609996,110.21519142000034,53542.1166816 2023-04-12,16:29:43.000,102,11087925,13485,0,1681316982,13112.322006269991,110.20109316000162,53542.04681040001 2023-04-12,16:29:44.000,102,11087895,13565,0,1681316983,13112.24790686,110.13060186000075,53542.02584904001 2023-04-12,16:29:45.000,102,11087898,13645,0,1681316984,13112.254643169996,110.12355273000139,53542.16559144001 2023-04-12,16:29:46.000,102,11087934,13645,0,1681316985,13112.22769793,110.10240534000332,53542.14463008001 2023-04-12,16:29:47.000,102,11087907,13565,0,1681316986,13112.194016379995,110.10240534000332,53542.13065584 2023-04-12,16:29:48.000,102,11087923,13445,0,1681316987,13112.07949910999,110.1869949000029,53542.053797520006 2023-04-12,16:29:49.000,102,11087950,13845,0,1681316988,13112.0053997,110.15879837999819,53542.03982328 2023-04-12,16:29:50.000,102,11087944,13765,0,1681316989,13112.012136009995,110.20109316000162,53542.03982328 2023-04-12,16:29:51.000,102,11087899,13565,0,1681316990,13112.012136009995,110.26453533000313,53542.07475888001 2023-04-12,16:29:52.000,102,11087942,13725,0,1681316991,13111.98519077,110.320928369998,53542.07475888001 2023-04-12,16:29:53.000,102,11087913,13525,0,1681316992,13111.97845445999,110.335026630004,53542.03982328 2023-04-12,16:29:54.000,102,11087919,13605,0,1681316993,13111.99866338999,110.39141966999887,53542.04681040001 2023-04-12,16:29:55.000,102,11087974,13405,0,1681316994,13111.991927079995,110.46191096999974,53542.032836160004 2023-04-12,16:29:56.000,102,11087923,13565,0,1681316995,13112.052553869995,110.44076358000166,53542.07475888001 2023-04-12,16:29:57.000,102,11087877,13365,0,1681316996,13112.10644435,110.50420575000317,53542.081746 2023-04-12,16:29:58.000,102,11087919,13565,0,1681316997,13112.133389589995,110.5324022700006,53542.01886192 2023-04-12,16:29:59.000,102,11087898,13725,0,1681316998,13112.05929017999,110.56059878999804,53541.99790056001 2023-04-12,16:30:00.000,102,11087882,13965,0,1681316999,13112.153598519995,110.56059878999804,53542.02584904001 2023-04-12,16:30:01.000,102,11087883,13565,0,1681317000,13112.254643169996,110.57469705000403,53542.08873312 2023-04-12,16:30:02.000,102,11087949,13565,0,1681317001,13112.281588409991,110.53945139999996,53542.10969448 2023-04-12,16:30:03.000,102,11087934,13605,0,1681317002,13112.348951510001,110.50420575000317,53542.12366872001 2023-04-12,16:30:04.000,102,11087906,13645,0,1681317003,13112.342215199991,110.42666532000294,53542.07475888001 2023-04-12,16:30:05.000,102,11087990,13565,0,1681317004,13112.382633059991,110.4337144500023,53542.09572024001 2023-04-12,16:30:06.000,102,11087903,13685,0,1681317005,13112.449996160001,110.39846879999823,53542.14463008001 2023-04-12,16:30:07.000,102,11087952,13525,0,1681317006,13112.483677709992,110.41256706000422,53542.12366872001 2023-04-12,16:30:08.000,102,11087952,13525,0,1681317007,13112.476941399997,110.39141966999887,53542.06078464 2023-04-12,16:30:09.000,102,11087925,13645,0,1681317008,13112.476941399997,110.34912489000271,53542.14463008001 2023-04-12,16:30:10.000,102,11087909,13605,0,1681317009,13112.557777119997,110.29273185000056,53542.1865528 2023-04-12,16:30:11.000,102,11087951,13605,0,1681317010,13112.517359259997,110.27863359000185,53542.15860432 2023-04-12,16:30:12.000,102,11087947,13765,0,1681317011,13112.490414020001,110.25043707000441,53542.15860432 2023-04-12,16:30:13.000,102,11087918,13685,0,1681317012,13112.416314609996,110.23633880999841,53542.04681040001 2023-04-12,16:30:14.000,102,11087938,13685,0,1681317013,13112.375896749996,110.2222405499997,53542.15860432 2023-04-12,16:30:15.000,102,11087928,13765,0,1681317014,13112.30853365,110.15174924999883,53542.200527040004 2023-04-12,16:30:16.000,102,11087955,13645,0,1681317015,13112.18728007,110.14470011999947,53542.13065584 2023-04-12,16:30:17.000,102,11087926,13525,0,1681317016,13112.092971729995,110.10945447000267,53542.14463008001 2023-04-12,16:30:18.000,102,11087896,13365,0,1681317017,13112.032344939995,110.04601230000117,53542.14463008001 2023-04-12,16:30:19.000,102,11087942,13845,0,1681317018,13111.99866338999,110.08125794999796,53542.16559144001 2023-04-12,16:30:20.000,102,11087961,13605,0,1681317019,13111.843728259999,110.03191404000245,53542.10969448 2023-04-12,16:30:21.000,102,11087942,13325,0,1681317020,13111.783101469999,109.99666838999838,53542.102707360005 2023-04-12,16:30:22.000,102,11087926,13805,0,1681317021,13111.756156229989,109.94732448000286,53542.12366872001 2023-04-12,16:30:23.000,102,11087904,13765,0,1681317022,13111.668584199993,109.9402753500035,53542.06777176 2023-04-12,16:30:24.000,102,11087930,13525,0,1681317023,13111.675320509989,109.86978405000264,53541.99790056001 2023-04-12,16:30:25.000,102,11087893,13565,0,1681317024,13111.722474679998,109.84863666000456,53542.12366872001 2023-04-12,16:30:26.000,102,11087987,13525,0,1681317025,13111.735947299989,109.8274892699992,53542.081746 2023-04-12,16:30:27.000,102,11087953,13645,0,1681317026,13111.749419919994,109.83453839999856,53542.03982328 2023-04-12,16:30:28.000,102,11087922,13525,0,1681317027,13111.762892539999,109.83453839999856,53542.01886192 2023-04-12,16:30:29.000,102,11087929,13845,0,1681317028,13111.816783019989,109.876833180002,53542.04681040001 2023-04-12,16:30:30.000,102,11087939,13485,0,1681317029,13111.870673499994,109.84158752999792,53542.01886192 2023-04-12,16:30:31.000,102,11087962,13605,0,1681317030,13111.93803659999,109.84863666000456,53542.032836160004 2023-04-12,16:30:32.000,102,11087916,13485,0,1681317031,13111.94477291,109.88388231000135,53542.04681040001 2023-04-12,16:30:33.000,102,11087935,13565,0,1681317032,13111.95824552999,109.92617709000478,53541.96995208 2023-04-12,16:30:34.000,102,11087912,13685,0,1681317033,13112.03908124999,109.93322622000414,53542.03982328 2023-04-12,16:30:35.000,102,11087906,13685,0,1681317034,13112.07949910999,109.95437361000222,53542.06777176 2023-04-12,16:30:36.000,102,11087914,13565,0,1681317035,13112.11991696999,109.96847187000094,53542.081746 2023-04-12,16:30:37.000,102,11087912,13685,0,1681317036,13112.14686221,110.03191404000245,53542.06777176 2023-04-12,16:30:38.000,102,11087934,13725,0,1681317037,13112.10644435,110.10945447000267,53542.00488768001 2023-04-12,16:30:39.000,102,11087892,13645,0,1681317038,13112.09970803999,110.11650360000203,53542.032836160004 2023-04-12,16:30:40.000,102,11087887,13685,0,1681317039,13112.14686221,110.17994577000354,53542.0118748 2023-04-12,16:30:41.000,102,11087977,13645,0,1681317040,13112.11991696999,110.16584751000482,53542.10969448 2023-04-12,16:30:42.000,102,11087930,13605,0,1681317041,13112.09970803999,110.17994577000354,53542.10969448 2023-04-12,16:30:43.000,102,11087882,13525,0,1681317042,13111.991927079995,110.21519142000034,53541.96296496 2023-04-12,16:30:44.000,102,11087950,13445,0,1681317043,13112.032344939995,110.17994577000354,53542.09572024001 2023-04-12,16:30:45.000,102,11087942,13765,0,1681317044,13111.931300289994,110.20814229000098,53542.032836160004 2023-04-12,16:30:46.000,102,11087926,13565,0,1681317045,13111.83699194999,110.15879837999819,53542.01886192 2023-04-12,16:30:47.000,102,11087912,13485,0,1681317046,13111.783101469999,110.14470011999947,53541.99091344 2023-04-12,16:30:48.000,102,11087954,13765,0,1681317047,13111.709002059994,110.13765099000011,53542.053797520006 2023-04-12,16:30:49.000,102,11087937,13605,0,1681317048,13111.715738369989,110.13060186000075,53542.14463008001 2023-04-12,16:30:50.000,102,11087915,13365,0,1681317049,13111.722474679998,110.12355273000139,53542.04681040001 2023-04-12,16:30:51.000,102,11087882,13765,0,1681317050,13111.641638959998,110.12355273000139,53542.053797520006 2023-04-12,16:30:52.000,102,11087943,13845,0,1681317051,13111.594484789988,110.0742088199986,53542.04681040001 2023-04-12,16:30:53.000,102,11087923,13725,0,1681317052,13111.500176449998,110.05306143000053,53541.97693920001 2023-04-12,16:30:54.000,102,11087938,13565,0,1681317053,13111.473231210002,110.06011055999988,53541.935016480005 2023-04-12,16:30:55.000,102,11087915,13645,0,1681317054,13111.506912759993,110.01076665000437,53542.01886192 2023-04-12,16:30:56.000,102,11087958,13725,0,1681317055,13111.533858000003,109.96847187000094,53541.97693920001 2023-04-12,16:30:57.000,102,11087946,13765,0,1681317056,13111.486703829993,110.01781578000373,53541.90706800001 2023-04-12,16:30:58.000,102,11087931,13605,0,1681317057,13111.533858000003,109.96142274000158,53541.92104224 2023-04-12,16:30:59.000,102,11087944,13685,0,1681317058,13111.607957409993,109.95437361000222,53542.00488768001 2023-04-12,16:31:00.000,102,11087893,13565,0,1681317059,13111.634902649988,109.9402753500035,53541.95597784001 2023-04-12,16:31:01.000,102,11087909,13285,0,1681317060,13111.655111579988,109.95437361000222,53541.90706800001 2023-04-12,16:31:02.000,102,11087942,13565,0,1681317061,13111.715738369989,109.98961925999902,53541.9420036 2023-04-12,16:31:03.000,102,11087902,13605,0,1681317062,13111.769628849994,110.00371751999774,53541.92104224 2023-04-12,16:31:04.000,102,11087936,13685,0,1681317063,13111.803310399999,110.03896317000181,53541.90008088 2023-04-12,16:31:05.000,102,11087943,13565,0,1681317064,13111.85720087999,110.06715968999924,53541.92802936001 2023-04-12,16:31:06.000,102,11087934,13765,0,1681317065,13111.971718149995,110.05306143000053,53542.01886192 2023-04-12,16:31:07.000,102,11087923,13485,0,1681317066,13111.991927079995,110.0742088199986,53541.96296496 2023-04-12,16:31:08.000,102,11087926,13445,0,1681317067,13112.012136009995,110.15174924999883,53541.99790056001 2023-04-12,16:31:09.000,102,11087911,13245,0,1681317068,13111.91782766999,110.20109316000162,53541.935016480005 2023-04-12,16:31:10.000,102,11087951,13565,0,1681317069,13111.94477291,110.23633880999841,53541.90008088 2023-04-12,16:31:11.000,102,11087936,13725,0,1681317070,13111.96498184,110.32797750000464,53542.032836160004 2023-04-12,16:31:12.000,102,11087917,13765,0,1681317071,13111.911091359994,110.39846879999823,53542.032836160004 2023-04-12,16:31:13.000,102,11087915,13565,0,1681317072,13111.890882429994,110.48305835999781,53542.04681040001 2023-04-12,16:31:14.000,102,11087917,13845,0,1681317073,13111.85720087999,110.50420575000317,53541.99091344 2023-04-12,16:31:15.000,102,11087945,13645,0,1681317074,13111.810046709994,110.56764792000467,53542.03982328 2023-04-12,16:31:16.000,102,11087935,13725,0,1681317075,13111.783101469999,110.57469705000403,53541.99091344 2023-04-12,16:31:17.000,102,11087929,13685,0,1681317076,13111.695529439989,110.59584444000211,53541.99790056001 2023-04-12,16:31:18.000,102,11087919,13605,0,1681317077,13111.587748479993,110.66633574000298,53541.94899072 2023-04-12,16:31:19.000,102,11087907,13725,0,1681317078,13111.594484789988,110.6451883500049,53541.9420036 2023-04-12,16:31:20.000,102,11087921,13645,0,1681317079,13111.634902649988,110.66633574000298,53541.99091344 2023-04-12,16:31:21.000,102,11087958,13525,0,1681317080,13111.621430029998,110.6804340000017,53541.97693920001 2023-04-12,16:31:22.000,102,11087929,13645,0,1681317081,13111.614693719988,110.71567964999849,53541.94899072 2023-04-12,16:31:23.000,102,11087946,13725,0,1681317082,13111.614693719988,110.6804340000017,53541.935016480005 2023-04-12,16:31:24.000,102,11087943,13445,0,1681317083,13111.675320509989,110.67338487000234,53541.95597784001 2023-04-12,16:31:25.000,102,11087957,13725,0,1681317084,13111.729210989994,110.6310900899989,53541.95597784001 2023-04-12,16:31:26.000,102,11087948,13685,0,1681317085,13111.762892539999,110.63813921999827,53541.99091344 2023-04-12,16:31:27.000,102,11087931,13725,0,1681317086,13111.789837779994,110.66633574000298,53541.90706800001 2023-04-12,16:31:28.000,102,11087963,13685,0,1681317087,13111.810046709994,110.66633574000298,53541.90706800001 2023-04-12,16:31:29.000,102,11087926,13525,0,1681317088,13111.97845445999,110.67338487000234,53542.01886192 2023-04-12,16:31:30.000,102,11087936,13685,0,1681317089,13112.01887231999,110.70158138999977,53541.99790056001 2023-04-12,16:31:31.000,102,11087919,13565,0,1681317090,13112.06602649,110.70863051999913,53542.04681040001 2023-04-12,16:31:32.000,102,11087886,13845,0,1681317091,13112.072762799995,110.76502356000128,53541.99790056001 2023-04-12,16:31:33.000,102,11087956,13845,0,1681317092,13112.11991696999,110.75797443000192,53541.92104224 2023-04-12,16:31:34.000,102,11087908,13725,0,1681317093,13112.113180659995,110.79322007999872,53541.95597784001 2023-04-12,16:31:35.000,102,11087930,13605,0,1681317094,13112.16707114,110.78617094999936,53541.983926320005 2023-04-12,16:31:36.000,102,11087937,13965,0,1681317095,13112.194016379995,110.84961312000087,53541.96296496 2023-04-12,16:31:37.000,102,11087902,13765,0,1681317096,13112.16707114,110.83551486000215,53541.92802936001 2023-04-12,16:31:38.000,102,11087889,13885,0,1681317097,13112.173807449995,110.86371137999959,53542.01886192 2023-04-12,16:31:39.000,102,11087891,13725,0,1681317098,13112.207489,110.85666225000023,53542.06777176 2023-04-12,16:31:40.000,102,11087932,13725,0,1681317099,13112.16707114,110.85666225000023,53542.032836160004 2023-04-12,16:31:41.000,102,11087971,13845,0,1681317100,13112.16033482999,110.87076050999895,53542.032836160004 2023-04-12,16:31:42.000,102,11087917,13725,0,1681317101,13112.14686221,110.91305529000238,53542.01886192 2023-04-12,16:31:43.000,102,11087942,13685,0,1681317102,13112.113180659995,110.8778096399983,53541.99091344 2023-04-12,16:31:44.000,102,11087951,13765,0,1681317103,13112.08623542,110.92010442000173,53541.99091344 2023-04-12,16:31:45.000,102,11087922,13685,0,1681317104,13112.18054375999,110.86371137999959,53542.06078464 2023-04-12,16:31:46.000,102,11087942,13565,0,1681317105,13112.14686221,110.89895703000366,53542.1166816 2023-04-12,16:31:47.000,102,11087938,13805,0,1681317106,13112.14686221,110.92010442000173,53542.081746 2023-04-12,16:31:48.000,102,11087954,13765,0,1681317107,13112.092971729995,110.96944833000452,53542.06777176 2023-04-12,16:31:49.000,102,11087896,13765,0,1681317108,13112.10644435,110.95535006999853,53542.03982328 2023-04-12,16:31:50.000,102,11087943,13765,0,1681317109,13112.092971729995,111.0258413699994,53542.0118748 2023-04-12,16:31:51.000,102,11087948,13845,0,1681317110,13112.072762799995,111.06108702000347,53541.96296496 2023-04-12,16:31:52.000,102,11087946,13405,0,1681317111,13112.08623542,111.07518528000219,53542.04681040001 2023-04-12,16:31:53.000,102,11087920,13765,0,1681317112,13112.08623542,111.11748005999834,53542.04681040001 2023-04-12,16:31:54.000,102,11087946,13685,0,1681317113,13112.10644435,111.20911875000456,53542.00488768001 2023-04-12,16:31:55.000,102,11087974,13485,0,1681317114,13112.22096161999,111.237315270002,53542.06078464 2023-04-12,16:31:56.000,102,11087882,13805,0,1681317115,13112.173807449995,111.2725609199988,53542.06777176 2023-04-12,16:31:57.000,102,11087911,13605,0,1681317116,13112.194016379995,111.30780657000287,53542.1166816 2023-04-12,16:31:58.000,102,11087932,13845,0,1681317117,13112.11991696999,111.39944526000181,53541.983926320005 2023-04-12,16:31:59.000,102,11087943,13725,0,1681317118,13112.113180659995,111.4487891700046,53541.90008088 2023-04-12,16:32:00.000,102,11087891,13565,0,1681317119,13112.234434239996,111.46288743000332,53541.99091344 2023-04-12,16:32:01.000,102,11087912,13925,0,1681317120,13112.274852099996,111.43469090999861,53542.102707360005 2023-04-12,16:32:02.000,102,11087861,13525,0,1681317121,13112.315269959996,111.46288743000332,53542.10969448 2023-04-12,16:32:03.000,102,11087972,13765,0,1681317122,13112.315269959996,111.46993656000268,53542.081746 2023-04-12,16:32:04.000,102,11087926,13765,0,1681317123,13112.396105679996,111.45583830000396,53542.14463008001 2023-04-12,16:32:05.000,102,11087930,13845,0,1681317124,13112.429787230001,111.39239613000245,53542.13065584 2023-04-12,16:32:06.000,102,11087919,13725,0,1681317125,13112.517359259997,111.41354352000053,53542.15860432 2023-04-12,16:32:07.000,102,11087926,13525,0,1681317126,13112.517359259997,111.34305221999966,53542.102707360005 2023-04-12,16:32:08.000,102,11087918,13605,0,1681317127,13112.530831880002,111.3853470000031,53542.16559144001 2023-04-12,16:32:09.000,102,11087971,13485,0,1681317128,13112.631876530002,111.32895396000094,53542.17257856001 2023-04-12,16:32:10.000,102,11087952,13645,0,1681317129,13112.658821769997,111.34305221999966,53542.21450128001 2023-04-12,16:32:11.000,102,11087944,13685,0,1681317130,13112.658821769997,111.34305221999966,53542.17257856001 2023-04-12,16:32:12.000,102,11087895,13605,0,1681317131,13112.625140219992,111.3360030900003,53542.29135960001 2023-04-12,16:32:13.000,102,11087903,13845,0,1681317132,13112.611667600002,111.39944526000181,53542.17257856001 2023-04-12,16:32:14.000,102,11087920,13605,0,1681317133,13112.577986049997,111.4487891700046,53542.270398240005 2023-04-12,16:32:15.000,102,11087916,13845,0,1681317134,13112.598194979997,111.46993656000268,53542.29135960001 2023-04-12,16:32:16.000,102,11087899,13805,0,1681317135,13112.564513429992,111.53337873000419,53542.34026944001 2023-04-12,16:32:17.000,102,11087956,13605,0,1681317136,13112.497150329997,111.5827226399997,53542.270398240005 2023-04-12,16:32:18.000,102,11087922,13565,0,1681317137,13112.443259849992,111.60387002999778,53542.26341112001 2023-04-12,16:32:19.000,102,11087883,13565,0,1681317138,13112.503886639992,111.65321394000057,53542.3262952 2023-04-12,16:32:20.000,102,11087938,13645,0,1681317139,13112.456732469996,111.71665611000208,53542.22847552 2023-04-12,16:32:21.000,102,11087981,13765,0,1681317140,13112.382633059991,111.7307543700008,53542.20751416 2023-04-12,16:32:22.000,102,11087932,13805,0,1681317141,13112.416314609996,111.76600002000487,53542.27738536 2023-04-12,16:32:23.000,102,11087950,13605,0,1681317142,13112.396105679996,111.75895088999823,53542.221488400006 2023-04-12,16:32:24.000,102,11087952,14005,0,1681317143,13112.375896749996,111.78714741000294,53542.256424 2023-04-12,16:32:25.000,102,11087974,13725,0,1681317144,13112.497150329997,111.78714741000294,53542.29135960001 2023-04-12,16:32:26.000,102,11087965,13685,0,1681317145,13112.503886639992,111.73780350000015,53542.29135960001 2023-04-12,16:32:27.000,102,11087904,13525,0,1681317146,13112.537568189997,111.75190175999887,53542.30533384 2023-04-12,16:32:28.000,102,11087937,13405,0,1681317147,13112.456732469996,111.70960698000272,53542.21450128001 2023-04-12,16:32:29.000,102,11087936,13645,0,1681317148,13112.456732469996,111.70960698000272,53542.151617200005 2023-04-12,16:32:30.000,102,11087910,13565,0,1681317149,13112.456732469996,111.695508720004,53542.256424 2023-04-12,16:32:31.000,102,11087956,13525,0,1681317150,13112.510622950002,111.68845959000464,53542.22847552 2023-04-12,16:32:32.000,102,11087909,13565,0,1681317151,13112.463468779992,111.70960698000272,53542.22847552 2023-04-12,16:32:33.000,102,11087973,13725,0,1681317152,13112.510622950002,111.67436132999865,53542.21450128001 2023-04-12,16:32:34.000,102,11087949,13565,0,1681317153,13112.436523539996,111.67436132999865,53542.200527040004 2023-04-12,16:32:35.000,102,11087908,13325,0,1681317154,13112.544304499992,111.68845959000464,53542.26341112001 2023-04-12,16:32:36.000,102,11087962,13565,0,1681317155,13112.544304499992,111.71665611000208,53542.23546264 2023-04-12,16:32:37.000,102,11087934,13805,0,1681317156,13112.577986049997,111.70960698000272,53542.26341112001 2023-04-12,16:32:38.000,102,11087979,13685,0,1681317157,13112.551040810002,111.75895088999823,53542.24244976001 2023-04-12,16:32:39.000,102,11087935,13805,0,1681317158,13112.584722359992,111.76600002000487,53542.200527040004 2023-04-12,16:32:40.000,102,11087924,13525,0,1681317159,13112.652085460002,111.78009828000359,53542.221488400006 2023-04-12,16:32:41.000,102,11087950,13765,0,1681317160,13112.685767009993,111.83649131999846,53542.27738536 2023-04-12,16:32:42.000,102,11087946,13565,0,1681317161,13112.685767009993,111.82239305999974,53542.24244976001 2023-04-12,16:32:43.000,102,11087959,13485,0,1681317162,13112.638612839997,111.8294421899991,53542.22847552 2023-04-12,16:32:44.000,102,11087944,13725,0,1681317163,13112.692503320002,111.87173697000253,53542.28437248 2023-04-12,16:32:45.000,102,11087992,13485,0,1681317164,13112.699239629997,111.87878610000189,53542.26341112001 2023-04-12,16:32:46.000,102,11087917,13605,0,1681317165,13112.652085460002,111.90698261999933,53542.29834672 2023-04-12,16:32:47.000,102,11087938,13725,0,1681317166,13112.625140219992,111.87173697000253,53542.256424 2023-04-12,16:32:48.000,102,11087918,13765,0,1681317167,13112.524095569992,111.87173697000253,53542.22847552 2023-04-12,16:32:49.000,102,11087958,13805,0,1681317168,13112.530831880002,111.87173697000253,53542.26341112001 2023-04-12,16:32:50.000,102,11087940,13885,0,1681317169,13112.470205090001,111.87173697000253,53542.270398240005 2023-04-12,16:32:51.000,102,11087936,13765,0,1681317170,13112.416314609996,111.84354044999782,53542.22847552 2023-04-12,16:32:52.000,102,11087940,13485,0,1681317171,13112.254643169996,111.85058958000445,53542.26341112001 2023-04-12,16:32:53.000,102,11087923,13845,0,1681317172,13112.16033482999,111.86468784000317,53542.17257856001 2023-04-12,16:32:54.000,102,11087951,13925,0,1681317173,13112.072762799995,111.87878610000189,53542.1865528 2023-04-12,16:32:55.000,102,11087920,13485,0,1681317174,13112.01887231999,111.92813001000468,53542.221488400006 2023-04-12,16:32:56.000,102,11087943,13925,0,1681317175,13111.96498184,112.0409160900017,53542.21450128001 2023-04-12,16:32:57.000,102,11087913,13645,0,1681317176,13111.870673499994,112.06911260999914,53542.19353992001 2023-04-12,16:32:58.000,102,11087943,13725,0,1681317177,13111.85720087999,112.12550565000129,53542.15860432 2023-04-12,16:32:59.000,102,11087928,13925,0,1681317178,13111.911091359994,112.24534085999767,53542.21450128001 2023-04-12,16:33:00.000,102,11088016,13805,0,1681317179,13111.91782766999,112.35812694000197,53542.17956568 2023-04-12,16:33:01.000,102,11087900,13605,0,1681317180,13111.931300289994,112.42156911000347,53542.08873312 2023-04-12,16:33:02.000,102,11087909,13605,0,1681317181,13112.032344939995,112.55550257999857,53542.1865528 2023-04-12,16:33:03.000,102,11087868,13845,0,1681317182,13112.04581756,112.65419040000415,53542.081746 2023-04-12,16:33:04.000,102,11087933,13645,0,1681317183,13112.06602649,112.72468169999775,53542.09572024001 2023-04-12,16:33:05.000,102,11087921,13645,0,1681317184,13112.24790686,112.71058343999903,53542.16559144001 2023-04-12,16:33:06.000,102,11087972,13605,0,1681317185,13112.301797339991,112.82336952000333,53542.13065584 2023-04-12,16:33:07.000,102,11087928,13565,0,1681317186,13112.409578300001,112.86566429999948,53542.13065584 2023-04-12,16:33:08.000,102,11087943,13565,0,1681317187,13112.423050919992,112.89386082000419,53542.09572024001 2023-04-12,16:33:09.000,102,11087958,13765,0,1681317188,13112.503886639992,112.89386082000419,53542.10969448 2023-04-12,16:33:10.000,102,11087918,13925,0,1681317189,13112.544304499992,112.82336952000333,53542.14463008001 2023-04-12,16:33:11.000,102,11087956,13565,0,1681317190,13112.618403909997,112.80222212999797,53542.200527040004 2023-04-12,16:33:12.000,102,11087892,13765,0,1681317191,13112.611667600002,112.7458290900031,53542.16559144001 2023-04-12,16:33:13.000,102,11087934,13765,0,1681317192,13112.652085460002,112.6330430099988,53542.221488400006 2023-04-12,16:33:14.000,102,11087915,13685,0,1681317193,13112.658821769997,112.56255170999793,53542.256424 2023-04-12,16:33:15.000,102,11087906,13565,0,1681317194,13112.679030699997,112.44976563000091,53542.24244976001 2023-04-12,16:33:16.000,102,11087902,13565,0,1681317195,13112.611667600002,112.36517607000133,53542.256424 2023-04-12,16:33:17.000,102,11087951,13645,0,1681317196,13112.510622950002,112.25943912000366,53542.13065584 2023-04-12,16:33:18.000,102,11087917,13725,0,1681317197,13112.524095569992,112.13960391,53542.1865528 2023-04-12,16:33:19.000,102,11087923,13885,0,1681317198,13112.483677709992,112.01976870000362,53542.221488400006 2023-04-12,16:33:20.000,102,11087963,13605,0,1681317199,13112.369160440001,111.96337566000147,53542.13065584 2023-04-12,16:33:21.000,102,11087926,13845,0,1681317200,13112.348951510001,111.87173697000253,53542.200527040004 2023-04-12,16:33:22.000,102,11087891,13965,0,1681317201,13112.254643169996,111.85058958000445,53542.17956568 2023-04-12,16:33:23.000,102,11087923,13565,0,1681317202,13112.092971729995,111.81534393000038,53542.17956568 2023-04-12,16:33:24.000,102,11087935,13845,0,1681317203,13111.991927079995,111.78009828000359,53542.10969448 2023-04-12,16:33:25.000,102,11087990,13685,0,1681317204,13111.89761873999,111.7941965400023,53542.1166816 2023-04-12,16:33:26.000,102,11087944,13685,0,1681317205,13111.863937189999,111.7941965400023,53542.15860432 2023-04-12,16:33:27.000,102,11087988,13645,0,1681317206,13111.742683609998,111.91403174999868,53542.04681040001 2023-04-12,16:33:28.000,102,11087945,13605,0,1681317207,13111.695529439989,111.98452304999955,53542.053797520006 2023-04-12,16:33:29.000,102,11087949,13805,0,1681317208,13111.675320509989,112.06911260999914,53542.06078464 2023-04-12,16:33:30.000,102,11087971,13685,0,1681317209,13111.668584199993,112.16075129999808,53542.10969448 2023-04-12,16:33:31.000,102,11087928,13685,0,1681317210,13111.655111579988,112.2523899900043,53542.04681040001 2023-04-12,16:33:32.000,102,11087915,13605,0,1681317211,13111.621430029998,112.41451998000412,53542.0118748 2023-04-12,16:33:33.000,102,11087964,13925,0,1681317212,13111.668584199993,112.5343551900005,53541.95597784001 2023-04-12,16:33:34.000,102,11087937,13525,0,1681317213,13111.756156229989,112.69648518000031,53542.032836160004 2023-04-12,16:33:35.000,102,11087947,13725,0,1681317214,13111.823519329999,112.7810747399999,53542.081746 2023-04-12,16:33:36.000,102,11087958,13685,0,1681317215,13111.911091359994,112.91500821000227,53542.06777176 2023-04-12,16:33:37.000,102,11087963,13965,0,1681317216,13112.02560863,112.9925486400025,53542.03982328 2023-04-12,16:33:38.000,102,11087914,13805,0,1681317217,13112.153598519995,113.0912364600008,53542.032836160004 2023-04-12,16:33:39.000,102,11087895,13565,0,1681317218,13112.30853365,113.13353124000423,53542.13065584 2023-04-12,16:33:40.000,102,11087986,13645,0,1681317219,13112.396105679996,113.16172776000167,53542.151617200005 2023-04-12,16:33:41.000,102,11087927,13565,0,1681317220,13112.497150329997,113.14762950000295,53542.13764296 2023-04-12,16:33:42.000,102,11087918,13925,0,1681317221,13112.564513429992,113.18287514999975,53542.13065584 2023-04-12,16:33:43.000,102,11087897,13805,0,1681317222,13112.577986049997,113.11238384999888,53542.102707360005 2023-04-12,16:33:44.000,102,11087934,13685,0,1681317223,13112.604931289992,113.055990810004,53542.17257856001 2023-04-12,16:33:45.000,102,11087903,13565,0,1681317224,13112.739657489998,112.98549951000314,53542.24943688 2023-04-12,16:33:46.000,102,11087972,13645,0,1681317225,13112.719448559998,112.89386082000419,53542.26341112001 2023-04-12,16:33:47.000,102,11087914,13445,0,1681317226,13112.679030699997,112.77402561000054,53542.200527040004 2023-04-12,16:33:48.000,102,11087945,13565,0,1681317227,13112.564513429992,112.68943605000095,53542.24943688 2023-04-12,16:33:49.000,102,11087883,13925,0,1681317228,13112.551040810002,112.54845344999922,53542.24244976001 2023-04-12,16:33:50.000,102,11087922,13685,0,1681317229,13112.490414020001,112.44976563000091,53542.24244976001 2023-04-12,16:33:51.000,102,11087978,13805,0,1681317230,13112.470205090001,112.34402868000325,53542.270398240005 2023-04-12,16:33:52.000,102,11087973,13725,0,1681317231,13112.322006269991,112.28058651000174,53542.256424 2023-04-12,16:33:53.000,102,11087968,13765,0,1681317232,13112.274852099996,112.20304608000151,53542.200527040004 2023-04-12,16:33:54.000,102,11087902,13845,0,1681317233,13112.18054375999,112.13960391,53542.23546264 2023-04-12,16:33:55.000,102,11087906,13725,0,1681317234,13112.06602649,112.15370216999872,53542.151617200005 2023-04-12,16:33:56.000,102,11087936,13965,0,1681317235,13112.0053997,112.17484956000408,53542.17956568 2023-04-12,16:33:57.000,102,11087919,13845,0,1681317236,13111.99866338999,112.19599695000215,53542.151617200005 2023-04-12,16:33:58.000,102,11087937,13725,0,1681317237,13111.951509219994,112.21009521000087,53542.15860432 2023-04-12,16:33:59.000,102,11087903,13845,0,1681317238,13111.911091359994,112.2523899900043,53542.10969448 2023-04-12,16:34:00.000,102,11087893,13765,0,1681317239,13111.83699194999,112.34402868000325,53542.081746 2023-04-12,16:34:01.000,102,11087925,13845,0,1681317240,13111.93803659999,112.44271650000155,53542.081746 2023-04-12,16:34:02.000,102,11087950,13685,0,1681317241,13111.890882429994,112.56960084000457,53542.10969448 2023-04-12,16:34:03.000,102,11087937,13725,0,1681317242,13111.89761873999,112.66123953000351,53542.08873312 2023-04-12,16:34:04.000,102,11087896,13565,0,1681317243,13111.951509219994,112.78812386999925,53542.151617200005 2023-04-12,16:34:05.000,102,11087882,13885,0,1681317244,13111.92456398,112.89386082000419,53542.03982328 2023-04-12,16:34:06.000,102,11087974,13685,0,1681317245,13112.03908124999,113.02779428999929,53542.06777176 2023-04-12,16:34:07.000,102,11087907,13925,0,1681317246,13112.07949910999,113.11943297999824,53542.053797520006 2023-04-12,16:34:08.000,102,11087943,13725,0,1681317247,13112.10644435,113.21107167000446,53542.06078464 2023-04-12,16:34:09.000,102,11087899,13805,0,1681317248,13112.214225309996,113.26746470999933,53542.07475888001 2023-04-12,16:34:10.000,102,11087904,13405,0,1681317249,13112.28832472,113.30975949000276,53542.102707360005 2023-04-12,16:34:11.000,102,11087925,13805,0,1681317250,13112.348951510001,113.38729992000299,53542.1166816 2023-04-12,16:34:12.000,102,11087939,13725,0,1681317251,13112.32874258,113.35205426999892,53542.14463008001 2023-04-12,16:34:13.000,102,11087973,13645,0,1681317252,13112.389369370001,113.32385775000148,53542.12366872001 2023-04-12,16:34:14.000,102,11087945,13965,0,1681317253,13112.375896749996,113.28861210000468,53542.12366872001 2023-04-12,16:34:16.000,102,11087914,13645,0,1681317254,13112.456732469996,113.21107167000446,53542.17257856001 2023-04-12,16:34:17.000,102,11087889,13765,0,1681317255,13112.503886639992,113.17582602000039,53542.17257856001 2023-04-12,16:34:18.000,102,11087964,13885,0,1681317256,13112.510622950002,113.08418733000144,53542.1865528 2023-04-12,16:34:19.000,102,11087929,13685,0,1681317257,13112.551040810002,113.01369603000057,53542.151617200005 2023-04-12,16:34:20.000,102,11087924,13765,0,1681317259,13112.631876530002,112.98549951000314,53542.200527040004 2023-04-12,16:34:21.000,102,11087941,13765,0,1681317260,13112.625140219992,112.89386082000419,53542.23546264 2023-04-12,16:34:22.000,102,11087918,13765,0,1681317261,13112.577986049997,112.83746778000204,53542.13764296 2023-04-12,16:34:23.000,102,11087942,13685,0,1681317262,13112.645349149992,112.7458290900031,53542.26341112001 2023-04-12,16:34:24.000,102,11087918,13845,0,1681317263,13112.658821769997,112.70353430999967,53542.24244976001 2023-04-12,16:34:25.000,102,11087910,13765,0,1681317264,13112.672294390002,112.67533779000223,53542.221488400006 2023-04-12,16:34:26.000,102,11087930,13925,0,1681317265,13112.705975939993,112.65419040000415,53542.30533384 2023-04-12,16:34:27.000,102,11087919,13685,0,1681317266,13112.699239629997,112.62599387999944,53542.33328232001 2023-04-12,16:34:28.000,102,11087934,13805,0,1681317267,13112.726184869993,112.60484649000136,53542.31232096001 2023-04-12,16:34:29.000,102,11087917,13845,0,1681317268,13112.645349149992,112.6330430099988,53542.270398240005 2023-04-12,16:34:30.000,102,11087909,13605,0,1681317269,13112.611667600002,112.65419040000415,53542.23546264 2023-04-12,16:34:31.000,102,11087945,13565,0,1681317270,13112.625140219992,112.6330430099988,53542.26341112001 2023-04-12,16:34:32.000,102,11087886,13765,0,1681317271,13112.672294390002,112.61894475000008,53542.26341112001 2023-04-12,16:34:33.000,102,11087954,13485,0,1681317272,13112.665558079992,112.66123953000351,53542.31232096001 2023-04-12,16:34:34.000,102,11087921,13765,0,1681317273,13112.577986049997,112.69648518000031,53542.29135960001 2023-04-12,16:34:35.000,102,11087930,13565,0,1681317274,13112.584722359992,112.72468169999775,53542.26341112001 2023-04-12,16:34:36.000,102,11087936,13885,0,1681317275,13112.584722359992,112.79517299999861,53542.29135960001 2023-04-12,16:34:37.000,102,11087967,13925,0,1681317276,13112.530831880002,112.8445169100014,53542.31232096001 2023-04-12,16:34:38.000,102,11087944,13765,0,1681317277,13112.497150329997,112.90090995000355,53542.221488400006 2023-04-12,16:34:39.000,102,11087914,14005,0,1681317278,13112.409578300001,112.92205734000163,53542.17956568 2023-04-12,16:34:40.000,102,11087878,13725,0,1681317279,13112.389369370001,113.04189254999801,53542.19353992001 2023-04-12,16:34:41.000,102,11087953,13725,0,1681317280,13112.443259849992,113.06303994000336,53542.256424 2023-04-12,16:34:42.000,102,11087905,13765,0,1681317281,13112.423050919992,113.13353124000423,53542.30533384 2023-04-12,16:34:43.000,102,11087927,13725,0,1681317282,13112.402841989991,113.19697340999846,53542.28437248 2023-04-12,16:34:44.000,102,11087877,13525,0,1681317283,13112.389369370001,113.24631732000125,53542.24244976001 2023-04-12,16:34:45.000,102,11087956,13765,0,1681317284,13112.409578300001,113.26746470999933,53542.270398240005 2023-04-12,16:34:46.000,102,11087974,13525,0,1681317285,13112.389369370001,113.32385775000148,53542.24943688 2023-04-12,16:34:47.000,102,11087924,13765,0,1681317286,13112.416314609996,113.38025079000363,53542.270398240005 2023-04-12,16:34:48.000,102,11087895,13765,0,1681317287,13112.443259849992,113.44369295999786,53542.19353992001 2023-04-12,16:34:49.000,102,11087880,13805,0,1681317288,13112.443259849992,113.52123338999809,53542.24943688 2023-04-12,16:34:50.000,102,11087944,13765,0,1681317289,13112.530831880002,113.5494299100028,53542.36123080001 2023-04-12,16:34:51.000,102,11087957,13605,0,1681317290,13112.557777119997,113.57057730000088,53542.27738536 2023-04-12,16:34:52.000,102,11087926,13645,0,1681317291,13112.577986049997,113.60582294999767,53542.33328232001 2023-04-12,16:34:53.000,102,11087946,13805,0,1681317292,13112.571249740002,113.66221598999982,53542.31232096001 2023-04-12,16:34:54.000,102,11087959,13885,0,1681317293,13112.557777119997,113.66926511999918,53542.23546264 2023-04-12,16:34:55.000,102,11087996,13845,0,1681317294,13112.591458670002,113.6481177300011,53542.24244976001 2023-04-12,16:34:56.000,102,11087921,13645,0,1681317295,13112.638612839997,113.66926511999918,53542.30533384 2023-04-12,16:34:57.000,102,11087941,13645,0,1681317296,13112.679030699997,113.61992121000367,53542.3961664 2023-04-12,16:34:58.000,102,11087981,13565,0,1681317297,13112.685767009993,113.66221598999982,53542.36123080001 2023-04-12,16:34:59.000,102,11087986,13605,0,1681317298,13112.685767009993,113.60582294999767,53542.35424368 2023-04-12,16:35:00.000,102,11087918,13845,0,1681317299,13112.699239629997,113.57057730000088,53542.33328232001 2023-04-12,16:35:01.000,102,11087982,13685,0,1681317300,13112.732921180002,113.5494299100028,53542.37520504 2023-04-12,16:35:02.000,102,11087886,13725,0,1681317301,13112.672294390002,113.52123338999809,53542.40315352 2023-04-12,16:35:03.000,102,11087954,13925,0,1681317302,13112.672294390002,113.47893861000193,53542.38219216001 2023-04-12,16:35:04.000,102,11087938,13725,0,1681317303,13112.652085460002,113.4507420900045,53542.3262952 2023-04-12,16:35:05.000,102,11087919,13765,0,1681317304,13112.591458670002,113.42959469999914,53542.38219216001 2023-04-12,16:35:06.000,102,11087930,13645,0,1681317305,13112.645349149992,113.36615253000491,53542.45206336 2023-04-12,16:35:07.000,102,11087978,13565,0,1681317306,13112.571249740002,113.31680862000212,53542.45905048001 2023-04-12,16:35:08.000,102,11087895,13405,0,1681317307,13112.476941399997,113.3027103600034,53542.389179280006 2023-04-12,16:35:09.000,102,11087941,13605,0,1681317308,13112.335478889996,113.26746470999933,53542.30533384 2023-04-12,16:35:10.000,102,11087938,13725,0,1681317309,13112.322006269991,113.26746470999933,53542.33328232001 2023-04-12,16:35:11.000,102,11087976,13645,0,1681317310,13112.24117054999,113.21107167000446,53542.34725656 2023-04-12,16:35:12.000,102,11087892,13925,0,1681317311,13112.24117054999,113.23221906000254,53542.34026944001 2023-04-12,16:35:13.000,102,11087987,13765,0,1681317312,13112.18728007,113.2392681900019,53542.30533384 2023-04-12,16:35:14.000,102,11087888,13925,0,1681317313,13112.133389589995,113.29566123000404,53542.27738536 2023-04-12,16:35:15.000,102,11087918,13565,0,1681317314,13112.11991696999,113.26041557999997,53542.28437248 2023-04-12,16:35:16.000,102,11087980,13925,0,1681317315,13112.194016379995,113.30975949000276,53542.35424368 2023-04-12,16:35:17.000,102,11087942,13685,0,1681317316,13112.194016379995,113.30975949000276,53542.28437248 2023-04-12,16:35:18.000,102,11087963,13685,0,1681317317,13112.18728007,113.39434905000235,53542.33328232001 2023-04-12,16:35:19.000,102,11087884,13645,0,1681317318,13112.153598519995,113.41549644000042,53542.270398240005 2023-04-12,16:35:20.000,102,11087976,13925,0,1681317319,13112.173807449995,113.47893861000193,53542.27738536 2023-04-12,16:35:21.000,102,11087971,13605,0,1681317320,13112.295061029996,113.52828252000472,53542.33328232001 2023-04-12,16:35:22.000,102,11087950,13925,0,1681317321,13112.322006269991,113.5846755599996,53542.40315352 2023-04-12,16:35:23.000,102,11087974,13765,0,1681317322,13112.348951510001,113.65516686000046,53542.33328232001 2023-04-12,16:35:24.000,102,11087942,13525,0,1681317323,13112.342215199991,113.6974616400039,53542.29834672 2023-04-12,16:35:25.000,102,11087953,13885,0,1681317324,13112.443259849992,113.69041251000453,53542.33328232001 2023-04-12,16:35:26.000,102,11087997,13845,0,1681317325,13112.456732469996,113.75385467999877,53542.34026944001 2023-04-12,16:35:27.000,102,11087979,13805,0,1681317326,13112.476941399997,113.76795294000476,53542.35424368 2023-04-12,16:35:28.000,102,11087920,13845,0,1681317327,13112.436523539996,113.80319859000156,53542.256424 2023-04-12,16:35:29.000,102,11088017,13765,0,1681317328,13112.389369370001,113.76090380999813,53542.34026944001 2023-04-12,16:35:30.000,102,11087936,13685,0,1681317329,13112.443259849992,113.78910033000284,53542.40315352 2023-04-12,16:35:31.000,102,11087958,14085,0,1681317330,13112.375896749996,113.73975642000005,53542.34725656 2023-04-12,16:35:32.000,102,11087960,13885,0,1681317331,13112.342215199991,113.75385467999877,53542.3961664 2023-04-12,16:35:33.000,102,11087946,13565,0,1681317332,13112.295061029996,113.70451077000325,53542.37520504 2023-04-12,16:35:34.000,102,11087954,13805,0,1681317333,13112.16033482999,113.61287208000431,53542.33328232001 2023-04-12,16:35:35.000,102,11087928,13845,0,1681317334,13112.12665328,113.61287208000431,53542.37520504 2023-04-12,16:35:36.000,102,11087915,13805,0,1681317335,13112.092971729995,113.5846755599996,53542.34725656 2023-04-12,16:35:37.000,102,11087934,13845,0,1681317336,13112.06602649,113.53533165000408,53542.40315352 2023-04-12,16:35:38.000,102,11088001,13845,0,1681317337,13111.96498184,113.49303687000065,53542.34026944001 2023-04-12,16:35:39.000,102,11087929,13685,0,1681317338,13111.911091359994,113.46484035000321,53542.29834672 2023-04-12,16:35:40.000,102,11087905,13925,0,1681317339,13111.90435505,113.38025079000363,53542.33328232001 2023-04-12,16:35:41.000,102,11087956,13805,0,1681317340,13111.85720087999,113.36615253000491,53542.23546264 2023-04-12,16:35:42.000,102,11087927,13925,0,1681317341,13111.850464569994,113.33090688000084,53542.319308080005 2023-04-12,16:35:43.000,102,11087931,13725,0,1681317342,13111.796574089989,113.28156296999805,53542.30533384 2023-04-12,16:35:44.000,102,11087921,13885,0,1681317343,13111.756156229989,113.25336645000061,53542.24244976001 2023-04-12,16:35:45.000,102,11087927,13845,0,1681317344,13111.776365159989,113.2392681900019,53542.26341112001 2023-04-12,16:35:46.000,102,11087942,13925,0,1681317345,13111.863937189999,113.23221906000254,53542.29834672 2023-04-12,16:35:47.000,102,11087991,13845,0,1681317346,13111.884146119999,113.1899242799991,53542.26341112001 2023-04-12,16:35:48.000,102,11087969,13645,0,1681317347,13111.85720087999,113.23221906000254,53542.26341112001 2023-04-12,16:35:49.000,102,11087922,13765,0,1681317348,13111.863937189999,113.28861210000468,53542.221488400006 2023-04-12,16:35:50.000,102,11087981,13925,0,1681317349,13111.823519329999,113.32385775000148,53542.13065584 2023-04-12,16:35:51.000,102,11087924,14085,0,1681317350,13111.810046709994,113.36615253000491,53542.16559144001 2023-04-12,16:35:52.000,102,11087943,13925,0,1681317351,13111.884146119999,113.42959469999914,53542.24244976001 2023-04-12,16:35:53.000,102,11087931,13885,0,1681317352,13111.85720087999,113.45779122000386,53542.256424 2023-04-12,16:35:54.000,102,11087947,13965,0,1681317353,13111.823519329999,113.5494299100028,53542.17257856001 2023-04-12,16:35:55.000,102,11088000,13685,0,1681317354,13111.863937189999,113.61287208000431,53542.21450128001 2023-04-12,16:35:56.000,102,11087964,13605,0,1681317355,13111.87740980999,113.66926511999918,53542.19353992001 2023-04-12,16:35:57.000,102,11087903,13485,0,1681317356,13111.87740980999,113.69041251000453,53542.1865528 2023-04-12,16:35:58.000,102,11087973,13725,0,1681317357,13111.863937189999,113.73975642000005,53542.1865528 2023-04-12,16:35:59.000,102,11087941,13725,0,1681317358,13111.863937189999,113.78205120000348,53542.151617200005 2023-04-12,16:36:00.000,102,11087933,13725,0,1681317359,13111.83699194999,113.82434597999963,53542.17956568 2023-04-12,16:36:01.000,102,11087935,13765,0,1681317360,13111.850464569994,113.831395109999,53542.19353992001 2023-04-12,16:36:02.000,102,11087954,13725,0,1681317361,13111.850464569994,113.82434597999963,53542.22847552 2023-04-12,16:36:03.000,102,11087949,13845,0,1681317362,13111.870673499994,113.81024772000092,53542.256424 2023-04-12,16:36:04.000,102,11087971,13565,0,1681317363,13111.823519329999,113.78205120000348,53542.21450128001 2023-04-12,16:36:05.000,102,11087942,13765,0,1681317364,13111.850464569994,113.75385467999877,53542.17956568 2023-04-12,16:36:06.000,102,11087926,13805,0,1681317365,13111.843728259999,113.6974616400039,53542.28437248 2023-04-12,16:36:07.000,102,11087959,13565,0,1681317366,13111.816783019989,113.67631424999854,53542.270398240005 2023-04-12,16:36:08.000,102,11087928,13765,0,1681317367,13111.803310399999,113.57057730000088,53542.1166816 2023-04-12,16:36:09.000,102,11087939,13885,0,1681317368,13111.803310399999,113.55647904000216,53542.14463008001 2023-04-12,16:36:10.000,102,11087969,13685,0,1681317369,13111.810046709994,113.51418425999873,53542.21450128001 2023-04-12,16:36:11.000,102,11087939,13645,0,1681317370,13111.91782766999,113.4366438299985,53542.24943688 2023-04-12,16:36:12.000,102,11087969,13805,0,1681317371,13111.91782766999,113.35910339999828,53542.28437248 2023-04-12,16:36:13.000,102,11087925,13805,0,1681317372,13111.890882429994,113.3379560100002,53542.28437248 2023-04-12,16:36:14.000,102,11087923,14045,0,1681317373,13111.830255639994,113.35205426999892,53542.13065584 2023-04-12,16:36:15.000,102,11087935,13765,0,1681317374,13111.870673499994,113.31680862000212,53542.23546264 2023-04-12,16:36:16.000,102,11087942,13765,0,1681317375,13111.890882429994,113.24631732000125,53542.21450128001 2023-04-12,16:36:17.000,102,11087909,13845,0,1681317376,13111.722474679998,113.3379560100002,53542.03982328 2023-04-12,16:36:18.000,102,11087922,13925,0,1681317377,13111.823519329999,113.31680862000212,53542.19353992001 2023-04-12,16:36:19.000,102,11087926,13565,0,1681317378,13111.776365159989,113.35205426999892,53542.256424 2023-04-12,16:36:20.000,102,11087941,13565,0,1681317379,13111.722474679998,113.37320166000427,53542.24244976001 2023-04-12,16:36:21.000,102,11087888,13685,0,1681317380,13111.628166339993,113.38025079000363,53542.19353992001 2023-04-12,16:36:22.000,102,11087911,13605,0,1681317381,13111.601221099998,113.4013981800017,53542.221488400006 2023-04-12,16:36:23.000,102,11087926,13925,0,1681317382,13111.621430029998,113.46484035000321,53542.16559144001 2023-04-12,16:36:24.000,102,11087947,13765,0,1681317383,13111.540594309998,113.51418425999873,53542.16559144001 2023-04-12,16:36:25.000,102,11087964,13765,0,1681317384,13111.500176449998,113.57762643000024,53542.19353992001 2023-04-12,16:36:26.000,102,11087952,13765,0,1681317385,13111.547330619993,113.57057730000088,53542.23546264 2023-04-12,16:36:27.000,102,11087959,14045,0,1681317386,13111.479967519997,113.60582294999767,53542.15860432 2023-04-12,16:36:28.000,102,11087942,13645,0,1681317387,13111.513649070002,113.60582294999767,53542.24244976001 2023-04-12,16:36:29.000,102,11087956,13605,0,1681317388,13111.500176449998,113.69041251000453,53542.200527040004 2023-04-12,16:36:30.000,102,11087955,13765,0,1681317389,13111.520385379998,113.71155990000261,53542.16559144001 2023-04-12,16:36:31.000,102,11087935,13925,0,1681317390,13111.540594309998,113.75385467999877,53542.21450128001 2023-04-12,16:36:32.000,102,11087942,13645,0,1681317391,13111.513649070002,113.73975642000005,53542.19353992001 2023-04-12,16:36:33.000,102,11087977,13525,0,1681317392,13111.527121689993,113.77500207000412,53542.200527040004 2023-04-12,16:36:34.000,102,11087929,13645,0,1681317393,13111.513649070002,113.77500207000412,53542.13065584 2023-04-12,16:36:35.000,102,11087950,13605,0,1681317394,13111.560803239998,113.78205120000348,53542.13764296 2023-04-12,16:36:36.000,102,11087896,13445,0,1681317395,13111.587748479993,113.7961494600022,53542.14463008001 2023-04-12,16:36:37.000,102,11087957,13685,0,1681317396,13111.574275859988,113.82434597999963,53542.17257856001 2023-04-12,16:36:38.000,102,11087931,13605,0,1681317397,13111.581012169998,113.80319859000156,53542.15860432 2023-04-12,16:36:39.000,102,11087957,13845,0,1681317398,13111.574275859988,113.76090380999813,53542.12366872001 2023-04-12,16:36:40.000,102,11087928,13925,0,1681317399,13111.634902649988,113.71860903000197,53542.14463008001 2023-04-12,16:36:41.000,102,11087922,13885,0,1681317400,13111.661847889998,113.77500207000412,53542.16559144001 2023-04-12,16:36:42.000,102,11087908,13885,0,1681317401,13111.729210989994,113.67631424999854,53542.1865528 2023-04-12,16:36:43.000,102,11087916,13885,0,1681317402,13111.709002059994,113.70451077000325,53542.13764296 2023-04-12,16:36:44.000,102,11087922,13725,0,1681317403,13111.729210989994,113.59877381999831,53542.1166816 2023-04-12,16:36:45.000,102,11087965,13965,0,1681317404,13111.742683609998,113.59172468999896,53542.17956568 2023-04-12,16:36:46.000,102,11087910,13925,0,1681317405,13111.769628849994,113.5494299100028,53542.081746 2023-04-12,16:36:47.000,102,11087988,13685,0,1681317406,13111.729210989994,113.49303687000065,53542.1865528 2023-04-12,16:36:48.000,102,11087968,13845,0,1681317407,13111.695529439989,113.42254556999978,53542.20751416 2023-04-12,16:36:49.000,102,11087973,13725,0,1681317408,13111.648375269993,113.44369295999786,53542.13764296 2023-04-12,16:36:50.000,102,11087887,13685,0,1681317409,13111.621430029998,113.35205426999892,53542.12366872001 2023-04-12,16:36:51.000,102,11088004,13765,0,1681317410,13111.648375269993,113.28861210000468,53542.20751416 2023-04-12,16:36:52.000,102,11087958,13805,0,1681317411,13111.655111579988,113.25336645000061,53542.20751416 2023-04-12,16:36:53.000,102,11087946,13765,0,1681317412,13111.587748479993,113.25336645000061,53542.19353992001 2023-04-12,16:36:54.000,102,11088009,13725,0,1681317413,13111.547330619993,113.15467863000231,53542.17956568 2023-04-12,16:36:55.000,102,11087976,13965,0,1681317414,13111.513649070002,113.13353124000423,53542.17956568 2023-04-12,16:36:56.000,102,11087939,13805,0,1681317415,13111.446285969992,113.11238384999888,53542.1166816 2023-04-12,16:36:57.000,102,11087945,13725,0,1681317416,13111.432813350002,113.14762950000295,53542.14463008001 2023-04-12,16:36:58.000,102,11087928,13565,0,1681317417,13111.473231210002,113.11943297999824,53542.19353992001 2023-04-12,16:36:59.000,102,11087925,13925,0,1681317418,13111.466494899993,113.12648211000487,53542.1865528 2023-04-12,16:37:00.000,102,11087948,13965,0,1681317419,13111.513649070002,113.14058037000359,53542.17956568 2023-04-12,16:37:01.000,102,11087979,13845,0,1681317420,13111.419340729997,113.20402253999782,53542.10969448 2023-04-12,16:37:02.000,102,11087932,13765,0,1681317421,13111.459758589997,113.27451383999869,53542.10969448 2023-04-12,16:37:03.000,102,11087949,13685,0,1681317422,13111.453022280002,113.37320166000427,53542.151617200005 2023-04-12,16:37:04.000,102,11087956,13565,0,1681317423,13111.439549659997,113.40844731000107,53542.13764296 2023-04-12,16:37:05.000,102,11087930,13925,0,1681317424,13111.439549659997,113.48598774000129,53542.081746 2023-04-12,16:37:06.000,102,11087982,13765,0,1681317425,13111.500176449998,113.53533165000408,53542.14463008001 2023-04-12,16:37:07.000,102,11087925,13925,0,1681317426,13111.459758589997,113.59172468999896,53542.09572024001 2023-04-12,16:37:08.000,102,11087929,13565,0,1681317427,13111.479967519997,113.65516686000046,53542.081746 2023-04-12,16:37:09.000,102,11087959,13565,0,1681317428,13111.446285969992,113.70451077000325,53542.07475888001 2023-04-12,16:37:10.000,102,11087968,13525,0,1681317429,13111.392395490002,113.74680554999941,53542.00488768001 2023-04-12,16:37:11.000,102,11087969,13845,0,1681317430,13111.365450249992,113.75385467999877,53542.0118748 2023-04-12,16:37:12.000,102,11087964,13645,0,1681317431,13111.399131799997,113.78910033000284,53542.0118748 2023-04-12,16:37:13.000,102,11087970,13845,0,1681317432,13111.351977630002,113.78910033000284,53541.94899072 2023-04-12,16:37:14.000,102,11087966,13805,0,1681317433,13111.351977630002,113.831395109999,53541.99790056001 2023-04-12,16:37:15.000,102,11087934,13565,0,1681317434,13111.372186560002,113.80319859000156,53542.09572024001 2023-04-12,16:37:16.000,102,11087919,13845,0,1681317435,13111.412604420002,113.78910033000284,53542.03982328 2023-04-12,16:37:17.000,102,11087954,14005,0,1681317436,13111.365450249992,113.81024772000092,53542.06777176 2023-04-12,16:37:18.000,102,11087922,13765,0,1681317437,13111.392395490002,113.76090380999813,53542.053797520006 2023-04-12,16:37:19.000,102,11087889,13925,0,1681317438,13111.351977630002,113.76090380999813,53541.983926320005 2023-04-12,16:37:20.000,102,11087957,13565,0,1681317439,13111.385659179992,113.75385467999877,53541.96296496 2023-04-12,16:37:21.000,102,11087979,13725,0,1681317440,13111.399131799997,113.78910033000284,53542.053797520006 2023-04-12,16:37:22.000,102,11087899,13885,0,1681317441,13111.399131799997,113.81024772000092,53542.08873312 2023-04-12,16:37:23.000,102,11087948,13565,0,1681317442,13111.365450249992,113.831395109999,53542.0118748 2023-04-12,16:37:24.000,102,11087972,13845,0,1681317443,13111.378922869997,113.7961494600022,53542.02584904001 2023-04-12,16:37:25.000,102,11087962,13845,0,1681317444,13111.412604420002,113.84549336999771,53542.102707360005 2023-04-12,16:37:26.000,102,11087940,13565,0,1681317445,13111.399131799997,113.83844423999835,53542.04681040001 2023-04-12,16:37:27.000,102,11087890,13725,0,1681317446,13111.432813350002,113.83844423999835,53542.06777176 2023-04-12,16:37:28.000,102,11087948,13885,0,1681317447,13111.466494899993,113.82434597999963,53541.99790056001 2023-04-12,16:37:29.000,102,11087935,13765,0,1681317448,13111.439549659997,113.86664076000307,53542.00488768001 2023-04-12,16:37:30.000,102,11087877,13645,0,1681317449,13111.540594309998,113.80319859000156,53542.032836160004 2023-04-12,16:37:31.000,102,11087854,13525,0,1681317450,13111.554066930003,113.80319859000156,53542.081746 2023-04-12,16:37:32.000,102,11087970,14085,0,1681317451,13111.621430029998,113.77500207000412,53542.053797520006 2023-04-12,16:37:33.000,102,11087901,13685,0,1681317452,13111.614693719988,113.80319859000156,53541.99790056001 2023-04-12,16:37:34.000,102,11087952,13845,0,1681317453,13111.594484789988,113.73270729000069,53541.9420036 2023-04-12,16:37:35.000,102,11087959,13925,0,1681317454,13111.601221099998,113.73975642000005,53541.96995208 2023-04-12,16:37:36.000,102,11087919,13765,0,1681317455,13111.675320509989,113.72565816000133,53542.06777176 2023-04-12,16:37:37.000,102,11087941,13885,0,1681317456,13111.709002059994,113.6833633799979,53542.03982328 2023-04-12,16:37:38.000,102,11087974,13725,0,1681317457,13111.709002059994,113.73975642000005,53542.0118748 2023-04-12,16:37:39.000,102,11087934,13845,0,1681317458,13111.695529439989,113.71860903000197,53542.01886192 2023-04-12,16:37:40.000,102,11087883,13805,0,1681317459,13111.742683609998,113.67631424999854,53542.053797520006 2023-04-12,16:37:41.000,102,11087968,13765,0,1681317460,13111.668584199993,113.6974616400039,53542.03982328 2023-04-12,16:37:42.000,102,11087919,13805,0,1681317461,13111.668584199993,113.6974616400039,53542.02584904001 2023-04-12,16:37:43.000,102,11087948,13845,0,1681317462,13111.581012169998,113.72565816000133,53542.032836160004 2023-04-12,16:37:44.000,102,11087899,14005,0,1681317463,13111.527121689993,113.73270729000069,53541.99091344 2023-04-12,16:37:45.000,102,11087953,13685,0,1681317464,13111.479967519997,113.73975642000005,53542.02584904001 2023-04-12,16:37:46.000,102,11087938,13885,0,1681317465,13111.479967519997,113.75385467999877,53542.06777176 2023-04-12,16:37:47.000,102,11087948,13925,0,1681317466,13111.365450249992,113.7961494600022,53542.04681040001 2023-04-12,16:37:48.000,102,11087922,13805,0,1681317467,13111.372186560002,113.7961494600022,53542.08873312 2023-04-12,16:37:49.000,102,11087941,13765,0,1681317468,13111.257669289997,113.83844423999835,53541.99091344 2023-04-12,16:37:50.000,102,11087916,14005,0,1681317469,13111.284614529992,113.8595916300037,53542.032836160004 2023-04-12,16:37:51.000,102,11087958,13925,0,1681317470,13111.197042499996,113.91598466999858,53542.02584904001 2023-04-12,16:37:52.000,102,11087918,13885,0,1681317471,13111.257669289997,113.97237771000073,53542.10969448 2023-04-12,16:37:53.000,102,11087934,14045,0,1681317472,13111.230724050001,114.03581988000224,53542.06777176 2023-04-12,16:37:54.000,102,11087954,13645,0,1681317473,13111.237460359996,114.04991814000095,53542.09572024001 2023-04-12,16:37:55.000,102,11087894,13725,0,1681317474,13111.271141910001,114.09926205000374,53542.08873312 2023-04-12,16:37:56.000,102,11087943,13725,0,1681317475,13111.325032389992,114.12745857000118,53542.1166816 2023-04-12,16:37:57.000,102,11087899,14325,0,1681317476,13111.365450249992,114.19794987000205,53542.13065584 2023-04-12,16:37:58.000,102,11087948,13845,0,1681317477,13111.378922869997,114.18385161000333,53542.09572024001 2023-04-12,16:37:59.000,102,11087946,13925,0,1681317478,13111.351977630002,114.19090074000269,53542.0118748 2023-04-12,16:38:00.000,102,11087945,13925,0,1681317479,13111.392395490002,114.18385161000333,53542.053797520006 2023-04-12,16:38:01.000,102,11087952,13805,0,1681317480,13111.446285969992,114.22614638999949,53542.03982328 2023-04-12,16:38:02.000,102,11087962,13845,0,1681317481,13111.493440140002,114.19090074000269,53542.1166816 2023-04-12,16:38:03.000,102,11087939,13845,0,1681317482,13111.479967519997,114.16270421999798,53542.12366872001 2023-04-12,16:38:04.000,102,11087914,13805,0,1681317483,13111.520385379998,114.13450770000054,53542.102707360005 2023-04-12,16:38:05.000,102,11087924,13925,0,1681317484,13111.547330619993,114.08516378999775,53542.09572024001 2023-04-12,16:38:06.000,102,11087936,13925,0,1681317485,13111.540594309998,114.02172162000352,53542.09572024001 2023-04-12,16:38:07.000,102,11087920,13925,0,1681317486,13111.567539549993,113.97237771000073,53542.151617200005 2023-04-12,16:38:08.000,102,11087900,13925,0,1681317487,13111.533858000003,113.95827945000201,53542.07475888001 2023-04-12,16:38:09.000,102,11087941,13885,0,1681317488,13111.527121689993,113.93713206000393,53542.06777176 2023-04-12,16:38:10.000,102,11087961,13805,0,1681317489,13111.594484789988,113.86664076000307,53542.13764296 2023-04-12,16:38:11.000,102,11087917,13765,0,1681317490,13111.567539549993,113.85254250000435,53542.17956568 2023-04-12,16:38:12.000,102,11087938,13685,0,1681317491,13111.581012169998,113.81729685000028,53542.13764296 2023-04-12,16:38:13.000,102,11087994,13965,0,1681317492,13111.446285969992,113.83844423999835,53542.032836160004 2023-04-12,16:38:14.000,102,11087967,13925,0,1681317493,13111.453022280002,113.82434597999963,53542.10969448 2023-04-12,16:38:15.000,102,11087937,13965,0,1681317494,13111.385659179992,113.86664076000307,53542.12366872001 2023-04-12,16:38:16.000,102,11088008,13885,0,1681317495,13111.365450249992,113.93008293000457,53542.06777176 2023-04-12,16:38:17.000,102,11087986,14005,0,1681317496,13111.250932980001,114.00057422999816,53542.0118748 2023-04-12,16:38:18.000,102,11087937,14085,0,1681317497,13111.264405599992,114.01467249000416,53542.06777176 2023-04-12,16:38:19.000,102,11087910,13805,0,1681317498,13111.197042499996,114.09926205000374,53542.06078464 2023-04-12,16:38:20.000,102,11087944,13725,0,1681317499,13111.210515120001,114.11336031000246,53542.07475888001 2023-04-12,16:38:21.000,102,11087990,13925,0,1681317500,13111.122943089991,114.1415568299999,53542.102707360005 2023-04-12,16:38:22.000,102,11087915,13645,0,1681317501,13111.149888330001,114.19794987000205,53542.06777176 2023-04-12,16:38:23.000,102,11087940,13925,0,1681317502,13111.149888330001,114.21204813000077,53542.06078464 2023-04-12,16:38:24.000,102,11087966,13765,0,1681317503,13111.102734159991,114.20499900000141,53541.92802936001 2023-04-12,16:38:25.000,102,11087900,13965,0,1681317504,13111.136415709996,114.21204813000077,53542.01886192 2023-04-12,16:38:26.000,102,11087930,13725,0,1681317505,13111.217251429996,114.21909726000013,53542.06777176 2023-04-12,16:38:27.000,102,11087932,13845,0,1681317506,13111.257669289997,114.21204813000077,53542.13764296 2023-04-12,16:38:28.000,102,11087918,13845,0,1681317507,13111.304823459992,114.19794987000205,53542.06777176 2023-04-12,16:38:29.000,102,11087967,14045,0,1681317508,13111.264405599992,114.23319551999884,53542.01886192 2023-04-12,16:38:30.000,102,11087911,13725,0,1681317509,13111.298087149997,114.20499900000141,53542.00488768001 2023-04-12,16:38:31.000,102,11087948,13645,0,1681317510,13111.284614529992,114.16975335000461,53542.07475888001 2023-04-12,16:38:32.000,102,11087906,13885,0,1681317511,13111.358713939997,114.17680248000397,53542.07475888001 2023-04-12,16:38:33.000,102,11087912,13805,0,1681317512,13111.284614529992,114.17680248000397,53541.99790056001 2023-04-12,16:38:34.000,102,11087995,13925,0,1681317513,13111.392395490002,114.16270421999798,53541.95597784001 2023-04-12,16:38:35.000,102,11087899,13765,0,1681317514,13111.405868109992,114.12745857000118,53542.06078464 2023-04-12,16:38:36.000,102,11087923,14045,0,1681317515,13111.426077039992,114.11336031000246,53542.053797520006 2023-04-12,16:38:37.000,102,11087934,13885,0,1681317516,13111.372186560002,114.04991814000095,53542.032836160004 2023-04-12,16:38:38.000,102,11087952,13925,0,1681317517,13111.358713939997,114.06401639999967,53541.935016480005 2023-04-12,16:38:39.000,102,11087936,13845,0,1681317518,13111.358713939997,114.0428690100016,53541.94899072 2023-04-12,16:38:40.000,102,11087935,14085,0,1681317519,13111.338505009997,114.00057422999816,53541.96995208 2023-04-12,16:38:41.000,102,11087876,13685,0,1681317520,13111.311559770002,113.97237771000073,53541.983926320005 2023-04-12,16:38:42.000,102,11087931,13845,0,1681317521,13111.338505009997,113.95123032000265,53542.06078464 2023-04-12,16:38:43.000,102,11087951,13725,0,1681317522,13111.257669289997,113.97942684000009,53541.99790056001 2023-04-12,16:38:44.000,102,11087949,13845,0,1681317523,13111.244196669992,113.95123032000265,53541.94899072 2023-04-12,16:38:45.000,102,11087927,13885,0,1681317524,13111.223987739992,113.93008293000457,53541.99790056001 2023-04-12,16:38:46.000,102,11087942,13965,0,1681317525,13111.244196669992,113.8948372800005,53541.96296496 2023-04-12,16:38:47.000,102,11087947,13845,0,1681317526,13111.277878219997,113.91598466999858,53541.99790056001 2023-04-12,16:38:48.000,102,11087911,13965,0,1681317527,13111.257669289997,113.92303379999794,53541.935016480005 2023-04-12,16:38:49.000,102,11087921,13885,0,1681317528,13111.298087149997,113.97237771000073,53541.92802936001 2023-04-12,16:38:50.000,102,11087932,13725,0,1681317529,13111.399131799997,113.97237771000073,53542.01886192 2023-04-12,16:38:51.000,102,11087982,13885,0,1681317530,13111.432813350002,113.95123032000265,53542.03982328 2023-04-12,16:38:52.000,102,11087936,14045,0,1681317531,13111.479967519997,113.97942684000009,53542.01886192 2023-04-12,16:38:53.000,102,11087928,13885,0,1681317532,13111.493440140002,113.97237771000073,53542.01886192 2023-04-12,16:38:54.000,102,11087962,13725,0,1681317533,13111.466494899993,113.95123032000265,53541.886106640006 2023-04-12,16:38:55.000,102,11087921,14005,0,1681317534,13111.446285969992,113.93713206000393,53541.9420036 2023-04-12,16:38:56.000,102,11087945,14085,0,1681317535,13111.533858000003,113.91598466999858,53541.96995208 2023-04-12,16:38:57.000,102,11087934,13845,0,1681317536,13111.506912759993,113.86664076000307,53542.032836160004 2023-04-12,16:38:58.000,102,11087940,13805,0,1681317537,13111.459758589997,113.85254250000435,53541.89309376 2023-04-12,16:38:59.000,102,11087925,13925,0,1681317538,13111.459758589997,113.831395109999,53541.983926320005 2023-04-12,16:39:00.000,102,11087910,13845,0,1681317539,13111.479967519997,113.78910033000284,53542.03982328 2023-04-12,16:39:01.000,102,11087942,13565,0,1681317540,13111.473231210002,113.75385467999877,53542.01886192 2023-04-12,16:39:02.000,102,11087961,13805,0,1681317541,13111.500176449998,113.7961494600022,53541.95597784001 2023-04-12,16:39:03.000,102,11087926,13885,0,1681317542,13111.453022280002,113.80319859000156,53542.01886192 2023-04-12,16:39:04.000,102,11087895,13845,0,1681317543,13111.432813350002,113.82434597999963,53541.935016480005 2023-04-12,16:39:05.000,102,11087940,13885,0,1681317544,13111.345241319992,113.83844423999835,53541.935016480005 2023-04-12,16:39:06.000,102,11087961,13805,0,1681317545,13111.378922869997,113.88073902000178,53542.0118748 2023-04-12,16:39:07.000,102,11087933,13965,0,1681317546,13111.345241319992,113.86664076000307,53541.97693920001 2023-04-12,16:39:08.000,102,11087921,13725,0,1681317547,13111.318296079997,113.94418119000329,53541.97693920001 2023-04-12,16:39:09.000,102,11087977,13725,0,1681317548,13111.217251429996,114.00057422999816,53541.9420036 2023-04-12,16:39:10.000,102,11087951,13845,0,1681317549,13111.122943089991,114.0428690100016,53541.886106640006 2023-04-12,16:39:11.000,102,11087966,13925,0,1681317550,13111.095997849996,114.1063111800031,53541.92802936001 2023-04-12,16:39:12.000,102,11087895,13925,0,1681317551,13111.04210736999,114.19090074000269,53541.95597784001 2023-04-12,16:39:13.000,102,11087943,13805,0,1681317552,13110.974744269995,114.31073594999907,53541.85117104 2023-04-12,16:39:14.000,102,11087905,13605,0,1681317553,13110.98148057999,114.37417812000058,53541.865145280004 2023-04-12,16:39:15.000,102,11087924,13965,0,1681317554,13110.90064485999,114.38122724999994,53541.9420036 2023-04-12,16:39:16.000,102,11087916,13885,0,1681317555,13110.90738117,114.43762029000209,53541.96296496 2023-04-12,16:39:17.000,102,11087911,14005,0,1681317556,13110.90738117,114.48696420000488,53541.94899072 2023-04-12,16:39:18.000,102,11087913,13885,0,1681317557,13110.88717224,114.54335723999975,53541.8721324 2023-04-12,16:39:19.000,102,11087959,13925,0,1681317558,13110.96127164999,114.56450462999783,53541.91405512 2023-04-12,16:39:20.000,102,11087901,14045,0,1681317559,13111.035371059996,114.59270115000254,53541.92802936001 2023-04-12,16:39:21.000,102,11087965,13845,0,1681317560,13111.1296794,114.58565202000318,53541.90706800001 2023-04-12,16:39:22.000,102,11087910,13925,0,1681317561,13111.284614529992,114.59270115000254,53541.90008088 2023-04-12,16:39:23.000,102,11087896,14005,0,1681317562,13111.351977630002,114.59270115000254,53541.90008088 2023-04-12,16:39:24.000,102,11087904,13885,0,1681317563,13111.453022280002,114.55745549999847,53541.96296496 2023-04-12,16:39:25.000,102,11087997,13965,0,1681317564,13111.547330619993,114.53630811000039,53541.99790056001 2023-04-12,16:39:26.000,102,11087941,13765,0,1681317565,13111.614693719988,114.52220985000167,53542.02584904001 2023-04-12,16:39:27.000,102,11087890,14005,0,1681317566,13111.715738369989,114.5010624600036,53542.0118748 2023-04-12,16:39:28.000,102,11087901,13525,0,1681317567,13111.776365159989,114.45876768000016,53541.96296496 2023-04-12,16:39:29.000,102,11087906,13685,0,1681317568,13111.870673499994,114.41647290000401,53541.99790056001 2023-04-12,16:39:30.000,102,11087926,13885,0,1681317569,13111.96498184,114.38122724999994,53542.08873312 2023-04-12,16:39:31.000,102,11087917,13925,0,1681317570,13111.94477291,114.26844117000292,53542.04681040001 2023-04-12,16:39:32.000,102,11087960,14005,0,1681317571,13112.012136009995,114.2543429100042,53542.09572024001 2023-04-12,16:39:33.000,102,11087961,14005,0,1681317572,13111.951509219994,114.20499900000141,53542.04681040001 2023-04-12,16:39:34.000,102,11087930,13845,0,1681317573,13111.870673499994,114.12745857000118,53542.0118748 2023-04-12,16:39:35.000,102,11087985,14085,0,1681317574,13111.843728259999,114.0428690100016,53542.03982328 2023-04-12,16:39:36.000,102,11087955,13725,0,1681317575,13111.803310399999,113.95123032000265,53542.03982328 2023-04-12,16:39:37.000,102,11087967,13845,0,1681317576,13111.776365159989,113.91598466999858,53542.09572024001 2023-04-12,16:39:38.000,102,11087917,13885,0,1681317577,13111.607957409993,113.90188640999986,53542.04681040001 2023-04-12,16:39:39.000,102,11087934,14085,0,1681317578,13111.547330619993,113.8595916300037,53542.06078464 2023-04-12,16:39:40.000,102,11087927,13765,0,1681317579,13111.459758589997,113.8595916300037,53542.09572024001 2023-04-12,16:39:41.000,102,11087929,13805,0,1681317580,13111.372186560002,113.83844423999835,53542.13065584 2023-04-12,16:39:42.000,102,11087957,13765,0,1681317581,13111.244196669992,113.85254250000435,53542.081746 2023-04-12,16:39:43.000,102,11087941,13645,0,1681317582,13111.156624639996,113.90188640999986,53542.01886192 2023-04-12,16:39:44.000,102,11087888,14125,0,1681317583,13111.055579989996,113.92303379999794,53541.96296496 2023-04-12,16:39:45.000,102,11087905,13885,0,1681317584,13110.98148057999,114.01467249000416,53541.983926320005 2023-04-12,16:39:46.000,102,11087895,14005,0,1681317585,13111.00168950999,114.09221292000439,53542.09572024001 2023-04-12,16:39:47.000,102,11087950,13645,0,1681317586,13110.934326409995,114.1063111800031,53542.03982328 2023-04-12,16:39:48.000,102,11087933,13965,0,1681317587,13110.98148057999,114.22614638999949,53542.07475888001 2023-04-12,16:39:49.000,102,11087981,13765,0,1681317588,13110.94779903,114.26844117000292,53541.96995208 2023-04-12,16:39:50.000,102,11087949,13845,0,1681317589,13110.994953199996,114.33188334000442,53541.94899072 2023-04-12,16:39:51.000,102,11087877,13885,0,1681317590,13111.062316299991,114.3882763799993,53541.96995208 2023-04-12,16:39:52.000,102,11087930,13845,0,1681317591,13111.163360949991,114.43057116000273,53542.053797520006 2023-04-12,16:39:53.000,102,11087923,13725,0,1681317592,13111.277878219997,114.5010624600036,53542.02584904001 2023-04-12,16:39:54.000,102,11087934,13765,0,1681317593,13111.318296079997,114.52220985000167,53541.983926320005 2023-04-12,16:39:55.000,102,11087896,13805,0,1681317594,13111.419340729997,114.5010624600036,53542.01886192 2023-04-12,16:39:56.000,102,11087942,13645,0,1681317595,13111.533858000003,114.47286593999888,53542.06777176 2023-04-12,16:39:57.000,102,11087955,13925,0,1681317596,13111.682056819998,114.42352203000337,53542.03982328 2023-04-12,16:39:58.000,102,11087937,13765,0,1681317597,13111.742683609998,114.39532550999866,53542.053797520006 2023-04-12,16:39:59.000,102,11087934,13845,0,1681317598,13111.735947299989,114.34598160000314,53541.96995208 2023-04-12,16:40:00.000,102,11088007,13845,0,1681317599,13111.850464569994,114.28253943000163,53542.081746 2023-04-12,16:40:01.000,102,11087916,13965,0,1681317600,13111.87740980999,114.20499900000141,53542.06777176 2023-04-12,16:40:02.000,102,11087906,13845,0,1681317601,13111.971718149995,114.09926205000374,53542.20751416 2023-04-12,16:40:03.000,102,11087892,14005,0,1681317602,13111.98519077,114.03581988000224,53542.13764296 2023-04-12,16:40:04.000,102,11087912,14045,0,1681317603,13111.97845445999,113.97942684000009,53542.12366872001 2023-04-12,16:40:05.000,102,11087996,13845,0,1681317604,13111.92456398,113.88073902000178,53542.17257856001 2023-04-12,16:40:06.000,102,11087903,14005,0,1681317605,13111.870673499994,113.84549336999771,53542.1865528 2023-04-12,16:40:07.000,102,11087917,13725,0,1681317606,13111.803310399999,113.831395109999,53542.16559144001 2023-04-12,16:40:08.000,102,11087982,13885,0,1681317607,13111.661847889998,113.82434597999963,53542.10969448 2023-04-12,16:40:09.000,102,11087931,13765,0,1681317608,13111.567539549993,113.82434597999963,53542.08873312 2023-04-12,16:40:10.000,102,11087975,13965,0,1681317609,13111.506912759993,113.81024772000092,53542.221488400006 2023-04-12,16:40:11.000,102,11087961,14165,0,1681317610,13111.392395490002,113.88778815000114,53542.17956568 2023-04-12,16:40:12.000,102,11087940,13885,0,1681317611,13111.298087149997,113.8948372800005,53542.19353992001 2023-04-12,16:40:13.000,102,11087872,13805,0,1681317612,13111.183569879991,113.96532858000137,53542.08873312 2023-04-12,16:40:14.000,102,11087900,13805,0,1681317613,13111.055579989996,114.03581988000224,53542.07475888001 2023-04-12,16:40:15.000,102,11087946,13885,0,1681317614,13111.015162129996,114.14860595999926,53542.12366872001 2023-04-12,16:40:16.000,102,11087979,13965,0,1681317615,13111.02863475,114.21909726000013,53542.17956568 2023-04-12,16:40:17.000,102,11087947,14085,0,1681317616,13111.02189843999,114.3530307300025,53542.16559144001 2023-04-12,16:40:18.000,102,11087974,14045,0,1681317617,13110.98821689,114.46581680999952,53542.102707360005 2023-04-12,16:40:19.000,102,11087988,13845,0,1681317618,13111.04884368,114.54335723999975,53542.10969448 2023-04-12,16:40:20.000,102,11087946,13725,0,1681317619,13111.082525229991,114.62794679999934,53542.15860432 2023-04-12,16:40:21.000,102,11087990,14165,0,1681317620,13111.116206779996,114.68433984000148,53542.16559144001 2023-04-12,16:40:22.000,102,11087950,13805,0,1681317621,13111.143152019991,114.80417504999787,53542.15860432 2023-04-12,16:40:23.000,102,11087936,14005,0,1681317622,13111.170097260001,114.81827331000386,53542.17257856001 2023-04-12,16:40:24.000,102,11087949,13925,0,1681317623,13111.230724050001,114.8464698300013,53542.07475888001 2023-04-12,16:40:25.000,102,11087883,13925,0,1681317624,13111.345241319992,114.7971259199985,53542.14463008001 2023-04-12,16:40:26.000,102,11087990,13845,0,1681317625,13111.419340729997,114.85351896000066,53542.19353992001 2023-04-12,16:40:27.000,102,11087964,14245,0,1681317626,13111.479967519997,114.76188027000171,53542.200527040004 2023-04-12,16:40:28.000,102,11087920,13805,0,1681317627,13111.540594309998,114.74073288000363,53542.1865528 2023-04-12,16:40:29.000,102,11087944,14125,0,1681317628,13111.574275859988,114.6349959299987,53542.16559144001 2023-04-12,16:40:30.000,102,11087928,14005,0,1681317629,13111.594484789988,114.51516072000231,53542.13065584 2023-04-12,16:40:31.000,102,11087942,13885,0,1681317630,13111.607957409993,114.43762029000209,53542.081746 2023-04-12,16:40:32.000,102,11087912,13885,0,1681317631,13111.709002059994,114.31778507999843,53542.151617200005 2023-04-12,16:40:33.000,102,11087929,13805,0,1681317632,13111.695529439989,114.22614638999949,53542.17956568 2023-04-12,16:40:34.000,102,11087921,13845,0,1681317633,13111.668584199993,114.06401639999967,53542.102707360005 2023-04-12,16:40:35.000,102,11087921,14085,0,1681317634,13111.715738369989,113.97237771000073,53542.1166816 2023-04-12,16:40:36.000,102,11087943,13965,0,1681317635,13111.675320509989,113.84549336999771,53542.08873312 2023-04-12,16:40:37.000,102,11087935,13845,0,1681317636,13111.709002059994,113.76795294000476,53542.13065584 2023-04-12,16:40:38.000,102,11087913,13725,0,1681317637,13111.628166339993,113.6974616400039,53542.10969448 2023-04-12,16:40:39.000,102,11087907,13925,0,1681317638,13111.581012169998,113.64106860000174,53542.13065584 2023-04-12,16:40:40.000,102,11087921,14005,0,1681317639,13111.500176449998,113.56352817000152,53542.06777176 2023-04-12,16:40:41.000,102,11087948,13885,0,1681317640,13111.426077039992,113.57762643000024,53542.04681040001 2023-04-12,16:40:42.000,102,11087947,14005,0,1681317641,13111.432813350002,113.52828252000472,53542.24244976001 2023-04-12,16:40:43.000,102,11087876,13885,0,1681317642,13111.351977630002,113.53533165000408,53542.14463008001 2023-04-12,16:40:44.000,102,11087917,13805,0,1681317643,13111.244196669992,113.57057730000088,53542.1166816 2023-04-12,16:40:45.000,102,11087898,13725,0,1681317644,13111.230724050001,113.63401947000239,53542.15860432 2023-04-12,16:40:46.000,102,11087924,13805,0,1681317645,13111.1296794,113.71860903000197,53542.1166816 2023-04-12,16:40:47.000,102,11087976,13725,0,1681317646,13111.00842582,113.77500207000412,53542.06078464 2023-04-12,16:40:48.000,102,11087916,13805,0,1681317647,13110.98148057999,113.85254250000435,53542.081746 2023-04-12,16:40:49.000,102,11087955,13925,0,1681317648,13110.9275901,113.96532858000137,53541.9420036 2023-04-12,16:40:50.000,102,11087900,13965,0,1681317649,13111.02189843999,114.03581988000224,53542.08873312 2023-04-12,16:40:51.000,102,11087925,13885,0,1681317650,13110.96800796,114.07106552999903,53542.02584904001 2023-04-12,16:40:52.000,102,11087934,13885,0,1681317651,13111.04210736999,114.21909726000013,53541.99091344 2023-04-12,16:40:53.000,102,11087801,13885,0,1681317652,13111.04210736999,114.30368681999971,53541.96296496 2023-04-12,16:40:54.000,102,11087949,14045,0,1681317653,13110.994953199996,114.32483420999779,53541.8721324 2023-04-12,16:40:55.000,102,11087930,14005,0,1681317654,13111.00842582,114.3530307300025,53541.90008088 2023-04-12,16:40:56.000,102,11087894,13925,0,1681317655,13111.04884368,114.41647290000401,53542.00488768001 2023-04-12,16:40:57.000,102,11087936,14005,0,1681317656,13111.04884368,114.43057116000273,53541.983926320005 2023-04-12,16:40:58.000,102,11087916,13925,0,1681317657,13111.095997849996,114.43057116000273,53541.94899072 2023-04-12,16:40:59.000,102,11087922,13765,0,1681317658,13111.095997849996,114.45876768000016,53541.99091344 2023-04-12,16:41:00.000,102,11087941,13925,0,1681317659,13111.183569879991,114.39532550999866,53541.99790056001 2023-04-12,16:41:01.000,102,11087931,13965,0,1681317660,13111.143152019991,114.38122724999994,53542.00488768001 2023-04-12,16:41:02.000,102,11087927,13885,0,1681317661,13111.170097260001,114.32483420999779,53541.983926320005 2023-04-12,16:41:03.000,102,11088010,14125,0,1681317662,13111.170097260001,114.29663769000035,53541.99091344 2023-04-12,16:41:04.000,102,11087900,13805,0,1681317663,13111.176833569996,114.21909726000013,53541.99790056001 2023-04-12,16:41:05.000,102,11087961,13925,0,1681317664,13111.170097260001,114.17680248000397,53541.96995208 2023-04-12,16:41:06.000,102,11087988,13965,0,1681317665,13111.223987739992,114.06401639999967,53542.0118748 2023-04-12,16:41:07.000,102,11087942,13685,0,1681317666,13111.250932980001,114.12745857000118,53541.96995208 2023-04-12,16:41:08.000,102,11087943,13925,0,1681317667,13111.217251429996,114.06401639999967,53541.97693920001 2023-04-12,16:41:09.000,102,11087833,14005,0,1681317668,13111.136415709996,113.96532858000137,53541.97693920001 2023-04-12,16:41:10.000,102,11087961,14045,0,1681317669,13111.10947047,113.95827945000201,53541.95597784001 2023-04-12,16:41:11.000,102,11087958,13845,0,1681317670,13111.116206779996,113.97237771000073,53541.91405512 2023-04-12,16:41:12.000,102,11087932,13885,0,1681317671,13111.163360949991,113.95827945000201,53541.9420036 2023-04-12,16:41:13.000,102,11087865,14085,0,1681317672,13111.10947047,113.9935250999988,53541.96995208 2023-04-12,16:41:14.000,102,11087946,13885,0,1681317673,13111.183569879991,113.90188640999986,53542.06078464 2023-04-12,16:41:15.000,102,11087878,13845,0,1681317674,13111.143152019991,113.97942684000009,53542.01886192 2023-04-12,16:41:16.000,102,11088024,13845,0,1681317675,13111.156624639996,113.91598466999858,53541.96296496 2023-04-12,16:41:17.000,102,11087982,13885,0,1681317676,13111.183569879991,113.8948372800005,53541.96296496 2023-04-12,16:41:18.000,102,11087967,13965,0,1681317677,13111.143152019991,113.85254250000435,53541.99091344 2023-04-12,16:41:19.000,102,11087928,13925,0,1681317678,13111.183569879991,113.81024772000092,53542.0118748 2023-04-12,16:41:20.000,102,11087990,13965,0,1681317679,13111.190306190001,113.78910033000284,53541.90706800001 2023-04-12,16:41:21.000,102,11087941,13725,0,1681317680,13111.122943089991,113.80319859000156,53541.90706800001 2023-04-12,16:41:22.000,102,11087907,13885,0,1681317681,13111.223987739992,113.71860903000197,53542.01886192 2023-04-12,16:41:23.000,102,11087942,13765,0,1681317682,13111.082525229991,113.81024772000092,53541.89309376 2023-04-12,16:41:24.000,102,11087970,13885,0,1681317683,13111.122943089991,113.71155990000261,53541.96296496 2023-04-12,16:41:25.000,102,11087939,13805,0,1681317684,13111.06905261,113.66221598999982,53541.99790056001 2023-04-12,16:41:26.000,102,11087824,13925,0,1681317685,13111.062316299991,113.62697034000303,53541.90706800001 2023-04-12,16:41:27.000,102,11087922,14005,0,1681317686,13110.98821689,113.66926511999918,53541.9420036 2023-04-12,16:41:28.000,102,11087886,13925,0,1681317687,13110.88717224,113.70451077000325,53541.89309376 2023-04-12,16:41:29.000,102,11087925,13885,0,1681317688,13110.84001806999,113.65516686000046,53541.85815816001 2023-04-12,16:41:30.000,102,11087918,13965,0,1681317689,13110.86696331,113.67631424999854,53541.92802936001 2023-04-12,16:41:31.000,102,11087952,13845,0,1681317690,13110.78612759,113.66221598999982,53541.886106640006 2023-04-12,16:41:32.000,102,11087946,13765,0,1681317691,13110.73897341999,113.70451077000325,53541.90008088 2023-04-12,16:41:33.000,102,11087956,13885,0,1681317692,13110.772654969995,113.73270729000069,53541.8721324 2023-04-12,16:41:34.000,102,11087896,13885,0,1681317693,13110.68508294,113.73270729000069,53541.82322256 2023-04-12,16:41:35.000,102,11087966,14045,0,1681317694,13110.624456149999,113.74680554999941,53541.84418392 2023-04-12,16:41:36.000,102,11087885,13765,0,1681317695,13110.671610319994,113.82434597999963,53541.886106640006 2023-04-12,16:41:37.000,102,11087839,13885,0,1681317696,13110.664874009999,113.84549336999771,53541.91405512 2023-04-12,16:41:38.000,102,11087939,13925,0,1681317697,13110.65813769999,113.81729685000028,53541.92104224 2023-04-12,16:41:39.000,102,11088006,13805,0,1681317698,13110.65813769999,113.8595916300037,53541.89309376 2023-04-12,16:41:40.000,102,11087928,13885,0,1681317699,13110.712028179994,113.8595916300037,53541.92104224 2023-04-12,16:41:41.000,102,11087933,14005,0,1681317700,13110.73897341999,113.88778815000114,53541.9420036 2023-04-12,16:41:42.000,102,11087934,13925,0,1681317701,13110.772654969995,113.85254250000435,53541.84418392 2023-04-12,16:41:43.000,102,11087964,13685,0,1681317702,13110.75918234999,113.91598466999858,53541.85117104 2023-04-12,16:41:44.000,102,11087922,13885,0,1681317703,13110.81980913999,113.91598466999858,53541.82322256 2023-04-12,16:41:45.000,102,11087969,14085,0,1681317704,13110.813072829995,113.88073902000178,53541.85117104 2023-04-12,16:41:46.000,102,11087833,13885,0,1681317705,13110.98821689,113.88073902000178,53541.96296496 2023-04-12,16:41:47.000,102,11087904,13885,0,1681317706,13110.98821689,113.92303379999794,53541.886106640006 2023-04-12,16:41:48.000,102,11087994,13885,0,1681317707,13111.062316299991,113.86664076000307,53541.90008088 2023-04-12,16:41:49.000,102,11087941,13885,0,1681317708,13110.974744269995,113.83844423999835,53541.92104224 2023-04-12,16:41:50.000,102,11088029,13805,0,1681317709,13111.122943089991,113.80319859000156,53541.95597784001 2023-04-12,16:41:51.000,102,11087954,13805,0,1681317710,13111.095997849996,113.81729685000028,53541.983926320005 2023-04-12,16:41:52.000,102,11088009,13925,0,1681317711,13111.143152019991,113.71860903000197,53541.9420036 2023-04-12,16:41:53.000,102,11087930,13845,0,1681317712,13111.149888330001,113.66221598999982,53541.97693920001 2023-04-12,16:41:54.000,102,11088013,14085,0,1681317713,13111.156624639996,113.57762643000024,53541.95597784001 2023-04-12,16:41:55.000,102,11087969,13765,0,1681317714,13111.156624639996,113.57762643000024,53542.0118748 2023-04-12,16:41:56.000,102,11087849,13925,0,1681317715,13111.149888330001,113.5494299100028,53542.102707360005 2023-04-12,16:41:57.000,102,11087942,14005,0,1681317716,13111.035371059996,113.42254556999978,53542.01886192 2023-04-12,16:41:58.000,102,11087925,13965,0,1681317717,13111.102734159991,113.35205426999892,53541.9420036 2023-04-12,16:41:59.000,102,11087888,13885,0,1681317718,13111.02863475,113.3379560100002,53541.90706800001 2023-04-12,16:42:00.000,102,11087807,13885,0,1681317719,13111.035371059996,113.19697340999846,53541.94899072 2023-04-12,16:42:01.000,102,11087893,13525,0,1681317720,13110.94779903,113.1899242799991,53541.96296496 2023-04-12,16:42:02.000,102,11087901,13805,0,1681317721,13111.015162129996,113.11238384999888,53541.99790056001 2023-04-12,16:42:03.000,102,11087924,13685,0,1681317722,13110.96127164999,113.03484341999865,53541.94899072 2023-04-12,16:42:04.000,102,11087891,14005,0,1681317723,13110.94779903,113.04189254999801,53541.90008088 2023-04-12,16:42:05.000,102,11087931,13805,0,1681317724,13110.9275901,112.97140125000442,53542.02584904001 2023-04-12,16:42:06.000,102,11087827,13725,0,1681317725,13110.92085378999,112.9432047299997,53541.97693920001 2023-04-12,16:42:07.000,102,11087959,13965,0,1681317726,13110.88717224,112.97845038000378,53542.04681040001 2023-04-12,16:42:08.000,102,11087911,13965,0,1681317727,13110.82654545,112.95025385999907,53541.8721324 2023-04-12,16:42:09.000,102,11087982,14005,0,1681317728,13110.84675438,113.02779428999929,53541.94899072 2023-04-12,16:42:10.000,102,11087980,14245,0,1681317729,13110.853490689995,112.98549951000314,53541.90008088 2023-04-12,16:42:11.000,102,11087934,14005,0,1681317730,13110.893908549995,113.04894168000465,53541.92104224 2023-04-12,16:42:12.000,102,11087917,13925,0,1681317731,13110.934326409995,113.15467863000231,53541.89309376 2023-04-12,16:42:13.000,102,11087903,13925,0,1681317732,13110.853490689995,113.14058037000359,53541.90706800001 2023-04-12,16:42:14.000,102,11088013,14085,0,1681317733,13110.82654545,113.1899242799991,53541.82322256 2023-04-12,16:42:15.000,102,11087984,14005,0,1681317734,13110.82654545,113.22516993000318,53541.79527408 2023-04-12,16:42:16.000,102,11087933,13845,0,1681317735,13110.86022699999,113.26041557999997,53541.85117104 2023-04-12,16:42:17.000,102,11087880,13885,0,1681317736,13110.86696331,113.33090688000084,53541.95597784001 2023-04-12,16:42:18.000,102,11087894,14165,0,1681317737,13110.81980913999,113.3379560100002,53541.9420036 2023-04-12,16:42:19.000,102,11087915,13725,0,1681317738,13110.853490689995,113.38729992000299,53541.92802936001 2023-04-12,16:42:20.000,102,11087952,14045,0,1681317739,13110.92085378999,113.38025079000363,53542.00488768001 2023-04-12,16:42:21.000,102,11087989,14045,0,1681317740,13110.893908549995,113.42959469999914,53541.95597784001 2023-04-12,16:42:22.000,102,11087839,13885,0,1681317741,13110.914117479995,113.36615253000491,53541.9420036 2023-04-12,16:42:23.000,102,11087895,13925,0,1681317742,13110.96800796,113.37320166000427,53541.99091344 2023-04-12,16:42:24.000,102,11087818,14045,0,1681317743,13110.92085378999,113.39434905000235,53541.92802936001 2023-04-12,16:42:25.000,102,11087909,13765,0,1681317744,13110.9275901,113.35205426999892,53541.90706800001 2023-04-12,16:42:26.000,102,11087970,13965,0,1681317745,13111.08926154,113.38025079000363,53541.96296496 2023-04-12,16:42:27.000,102,11087927,13965,0,1681317746,13111.055579989996,113.32385775000148,53542.00488768001 2023-04-12,16:42:28.000,102,11088017,13885,0,1681317747,13111.095997849996,113.33090688000084,53541.97693920001 2023-04-12,16:42:29.000,102,11087907,14085,0,1681317748,13111.075788919996,113.31680862000212,53541.99091344 2023-04-12,16:42:30.000,102,11087965,14005,0,1681317749,13111.116206779996,113.35205426999892,53541.95597784001 2023-04-12,16:42:31.000,102,11087915,14045,0,1681317750,13111.136415709996,113.27451383999869,53542.06777176 2023-04-12,16:42:32.000,102,11087988,13845,0,1681317751,13111.156624639996,113.21812080000382,53542.0118748 2023-04-12,16:42:33.000,102,11087917,14005,0,1681317752,13111.163360949991,113.28861210000468,53542.09572024001 2023-04-12,16:42:34.000,102,11087966,13885,0,1681317753,13111.102734159991,113.20402253999782,53542.04681040001 2023-04-12,16:42:35.000,102,11087906,13845,0,1681317754,13111.156624639996,113.24631732000125,53542.06078464 2023-04-12,16:42:36.000,102,11087922,13845,0,1681317755,13111.176833569996,113.28156296999805,53542.17257856001 2023-04-12,16:42:37.000,102,11087949,13765,0,1681317756,13111.143152019991,113.36615253000491,53542.032836160004 2023-04-12,16:42:38.000,102,11087942,14245,0,1681317757,13111.062316299991,113.29566123000404,53542.032836160004 2023-04-12,16:42:39.000,102,11088009,13885,0,1681317758,13110.96800796,113.3379560100002,53541.983926320005 2023-04-12,16:42:40.000,102,11087926,13965,0,1681317759,13111.015162129996,113.34500513999956,53541.94899072 2023-04-12,16:42:41.000,102,11087897,14085,0,1681317760,13111.04884368,113.35910339999828,53542.09572024001 2023-04-12,16:42:42.000,102,11087887,13925,0,1681317761,13110.98821689,113.35205426999892,53542.16559144001 2023-04-12,16:42:43.000,102,11087908,14045,0,1681317762,13110.974744269995,113.37320166000427,53542.02584904001 2023-04-12,16:42:44.000,102,11088005,14165,0,1681317763,13110.90738117,113.37320166000427,53542.102707360005 2023-04-12,16:42:45.000,102,11087964,14085,0,1681317764,13110.90064485999,113.4507420900045,53542.17257856001 2023-04-12,16:42:46.000,102,11087960,13965,0,1681317765,13110.90064485999,113.41549644000042,53542.081746 2023-04-12,16:42:47.000,102,11087959,14045,0,1681317766,13110.84675438,113.50008600000001,53542.10969448 2023-04-12,16:42:48.000,102,11087878,13965,0,1681317767,13110.88717224,113.4507420900045,53542.04681040001 2023-04-12,16:42:49.000,102,11087911,14205,0,1681317768,13110.82654545,113.47188948000257,53542.00488768001 2023-04-12,16:42:50.000,102,11087903,13885,0,1681317769,13110.81980913999,113.47893861000193,53542.102707360005 2023-04-12,16:42:51.000,102,11087967,14165,0,1681317770,13110.833281759995,113.45779122000386,53542.09572024001 2023-04-12,16:42:52.000,102,11087936,14045,0,1681317771,13110.82654545,113.51418425999873,53542.14463008001 2023-04-12,16:42:53.000,102,11087824,14005,0,1681317772,13110.81980913999,113.50008600000001,53542.1166816 2023-04-12,16:42:54.000,102,11087992,14045,0,1681317773,13110.84001806999,113.55647904000216,53542.12366872001 2023-04-12,16:42:55.000,102,11087976,13805,0,1681317774,13110.82654545,113.48598774000129,53542.13065584 2023-04-12,16:42:56.000,102,11088018,13725,0,1681317775,13110.86022699999,113.46484035000321,53542.1865528 2023-04-12,16:42:57.000,102,11087928,13845,0,1681317776,13110.88043592999,113.50713512999937,53542.15860432 2023-04-12,16:42:58.000,102,11088019,14205,0,1681317777,13110.86696331,113.52828252000472,53542.081746 2023-04-12,16:42:59.000,102,11087957,13885,0,1681317778,13110.92085378999,113.4507420900045,53542.081746 2023-04-12,16:43:00.000,102,11087941,13965,0,1681317779,13110.96800796,113.39434905000235,53542.19353992001 2023-04-12,16:43:01.000,102,11087950,14165,0,1681317780,13110.934326409995,113.38729992000299,53542.21450128001 2023-04-12,16:43:02.000,102,11087833,13925,0,1681317781,13110.974744269995,113.38729992000299,53542.17257856001 2023-04-12,16:43:03.000,102,11087924,13845,0,1681317782,13110.954535339995,113.3027103600034,53542.15860432 2023-04-12,16:43:04.000,102,11087927,13885,0,1681317783,13110.90064485999,113.31680862000212,53542.16559144001 2023-04-12,16:43:05.000,102,11087921,14005,0,1681317784,13110.90738117,113.3027103600034,53542.102707360005 2023-04-12,16:43:06.000,102,11087918,13885,0,1681317785,13110.914117479995,113.28861210000468,53542.15860432 2023-04-12,16:43:07.000,102,11087961,13725,0,1681317786,13110.934326409995,113.28156296999805,53542.256424 2023-04-12,16:43:08.000,102,11087928,14165,0,1681317787,13110.934326409995,113.26041557999997,53542.23546264 2023-04-12,16:43:09.000,102,11087921,13925,0,1681317788,13110.893908549995,113.18287514999975,53542.151617200005 2023-04-12,16:43:10.000,102,11087994,13885,0,1681317789,13110.81980913999,113.21107167000446,53542.12366872001 2023-04-12,16:43:11.000,102,11087936,13845,0,1681317790,13110.792863899995,113.26746470999933,53542.23546264 2023-04-12,16:43:12.000,102,11087866,14045,0,1681317791,13110.752446039995,113.22516993000318,53542.17956568 2023-04-12,16:43:13.000,102,11087844,13845,0,1681317792,13110.610983529994,113.22516993000318,53542.256424 2023-04-12,16:43:14.000,102,11088053,14125,0,1681317793,13110.597510909989,113.19697340999846,53542.151617200005 2023-04-12,16:43:15.000,102,11087899,14085,0,1681317794,13110.590774599994,113.13353124000423,53542.24943688 2023-04-12,16:43:16.000,102,11087919,14085,0,1681317795,13110.523411499998,113.16172776000167,53542.17257856001 2023-04-12,16:43:17.000,102,11087996,13925,0,1681317796,13110.449312089993,113.13353124000423,53542.17956568 2023-04-12,16:43:18.000,102,11087887,14085,0,1681317797,13110.449312089993,113.12648211000487,53542.20751416 2023-04-12,16:43:19.000,102,11087980,13885,0,1681317798,13110.435839469988,113.19697340999846,53542.08873312 2023-04-12,16:43:20.000,102,11087972,14205,0,1681317799,13110.388685299993,113.14058037000359,53542.053797520006 2023-04-12,16:43:21.000,102,11087949,13845,0,1681317800,13110.381948989998,113.17582602000039,53542.081746 2023-04-12,16:43:22.000,102,11087974,13965,0,1681317801,13110.402157919998,113.17582602000039,53542.15860432 2023-04-12,16:43:23.000,102,11087860,13925,0,1681317802,13110.321322199998,113.14058037000359,53542.14463008001 2023-04-12,16:43:24.000,102,11087970,13845,0,1681317803,13110.402157919998,113.14762950000295,53542.12366872001 2023-04-12,16:43:25.000,102,11088017,14045,0,1681317804,13110.456048399989,113.21107167000446,53542.07475888001 2023-04-12,16:43:26.000,102,11087936,14005,0,1681317805,13110.456048399989,113.19697340999846,53542.20751416 2023-04-12,16:43:27.000,102,11087868,13885,0,1681317806,13110.449312089993,113.24631732000125,53542.12366872001 2023-04-12,16:43:28.000,102,11087840,14045,0,1681317807,13110.482993639998,113.19697340999846,53542.07475888001 2023-04-12,16:43:29.000,102,11087904,13925,0,1681317808,13110.503202569998,113.19697340999846,53542.081746 2023-04-12,16:43:30.000,102,11087990,14205,0,1681317809,13110.597510909989,113.1899242799991,53542.10969448 2023-04-12,16:43:31.000,102,11087951,13885,0,1681317810,13110.597510909989,113.14762950000295,53542.04681040001 2023-04-12,16:43:32.000,102,11087929,14045,0,1681317811,13110.644665079999,113.07008907000272,53542.12366872001 2023-04-12,16:43:33.000,102,11087865,13925,0,1681317812,13110.624456149999,113.08418733000144,53542.19353992001 2023-04-12,16:43:34.000,102,11087971,14045,0,1681317813,13110.631192459994,112.9925486400025,53542.151617200005 2023-04-12,16:43:35.000,102,11087891,13845,0,1681317814,13110.631192459994,112.9925486400025,53542.081746 2023-04-12,16:43:36.000,102,11087943,13965,0,1681317815,13110.604247219999,112.92205734000163,53542.053797520006 2023-04-12,16:43:37.000,102,11087938,13965,0,1681317816,13110.631192459994,112.8445169100014,53542.13764296 2023-04-12,16:43:38.000,102,11087985,13765,0,1681317817,13110.624456149999,112.7810747399999,53542.12366872001 2023-04-12,16:43:39.000,102,11087965,13925,0,1681317818,13110.597510909989,112.70353430999967,53542.17956568 2023-04-12,16:43:40.000,102,11087911,14005,0,1681317819,13110.584038289999,112.64009213999816,53542.13764296 2023-04-12,16:43:41.000,102,11087995,14005,0,1681317820,13110.469521019993,112.57664997000393,53542.16559144001 2023-04-12,16:43:42.000,102,11087864,13845,0,1681317821,13110.482993639998,112.57664997000393,53542.17257856001 2023-04-12,16:43:43.000,102,11087883,13925,0,1681317822,13110.429103159993,112.56960084000457,53541.99790056001 2023-04-12,16:43:44.000,102,11087911,13965,0,1681317823,13110.361740059998,112.47091301999899,53542.07475888001 2023-04-12,16:43:45.000,102,11087968,14045,0,1681317824,13110.301113269998,112.58369910000329,53542.08873312 2023-04-12,16:43:46.000,102,11087919,13925,0,1681317825,13110.348267439993,112.46386388999963,53542.200527040004 2023-04-12,16:43:47.000,102,11087964,13925,0,1681317826,13110.287640649993,112.46386388999963,53542.19353992001 2023-04-12,16:43:48.000,102,11087914,13845,0,1681317827,13110.240486479997,112.56960084000457,53542.10969448 2023-04-12,16:43:49.000,102,11087907,13885,0,1681317828,13110.092287660002,112.55550257999857,53541.983926320005 2023-04-12,16:43:50.000,102,11087859,13805,0,1681317829,13110.105760279992,112.6471412700048,53542.08873312 2023-04-12,16:43:51.000,102,11087898,13965,0,1681317830,13110.045133489992,112.61894475000008,53542.032836160004 2023-04-12,16:43:52.000,102,11087971,13845,0,1681317831,13109.991243010001,112.6471412700048,53542.08873312 2023-04-12,16:43:53.000,102,11087982,14045,0,1681317832,13110.011451940001,112.75992735000182,53542.07475888001 2023-04-12,16:43:54.000,102,11087998,13845,0,1681317833,13110.004715629992,112.8092712600046,53542.1166816 2023-04-12,16:43:55.000,102,11087938,13925,0,1681317834,13109.944088839991,112.78812386999925,53542.0118748 2023-04-12,16:43:56.000,102,11087968,13965,0,1681317835,13109.944088839991,112.88681169000483,53542.032836160004 2023-04-12,16:43:57.000,102,11087920,13925,0,1681317836,13109.937352529996,112.9432047299997,53542.1166816 2023-04-12,16:43:58.000,102,11087925,13805,0,1681317837,13109.971034080001,112.9925486400025,53542.07475888001 2023-04-12,16:43:59.000,102,11087946,13885,0,1681317838,13109.930616220001,113.01369603000057,53542.06777176 2023-04-12,16:44:00.000,102,11087910,13885,0,1681317839,13109.89019836,113.08418733000144,53542.0118748 2023-04-12,16:44:01.000,102,11087924,13805,0,1681317840,13109.991243010001,113.0912364600008,53542.02584904001 2023-04-12,16:44:02.000,102,11087942,13965,0,1681317841,13109.991243010001,113.16172776000167,53542.04681040001 2023-04-12,16:44:03.000,102,11087974,14045,0,1681317842,13110.018188249996,113.14762950000295,53542.03982328 2023-04-12,16:44:04.000,102,11087983,14245,0,1681317843,13110.038397179997,113.11238384999888,53542.06078464 2023-04-12,16:44:05.000,102,11087875,13725,0,1681317844,13110.051869800001,113.09828559000016,53542.081746 2023-04-12,16:44:06.000,102,11087895,14005,0,1681317845,13110.065342419992,113.07008907000272,53542.06777176 2023-04-12,16:44:07.000,102,11087963,14085,0,1681317846,13110.085551349992,113.07008907000272,53542.09572024001 2023-04-12,16:44:08.000,102,11087953,13845,0,1681317847,13110.018188249996,113.15467863000231,53542.06777176 2023-04-12,16:44:09.000,102,11087836,13805,0,1681317848,13110.058606109997,113.055990810004,53542.03982328 2023-04-12,16:44:10.000,102,11088004,14165,0,1681317849,13110.092287660002,113.01369603000057,53542.13065584 2023-04-12,16:44:11.000,102,11087893,13885,0,1681317850,13110.132705520002,113.00664690000121,53542.17257856001 2023-04-12,16:44:12.000,102,11088014,14125,0,1681317851,13110.166387069992,112.86566429999948,53542.10969448 2023-04-12,16:44:13.000,102,11087924,14005,0,1681317852,13110.058606109997,112.89386082000419,53542.03982328 2023-04-12,16:44:14.000,102,11087907,14045,0,1681317853,13110.031660870001,112.80222212999797,53541.99790056001 2023-04-12,16:44:15.000,102,11087949,14045,0,1681317854,13110.038397179997,112.76697648000118,53542.06078464 2023-04-12,16:44:16.000,102,11087924,14045,0,1681317855,13109.984506699991,112.72468169999775,53542.12366872001 2023-04-12,16:44:17.000,102,11087989,14005,0,1681317856,13109.991243010001,112.68238692000159,53542.10969448 2023-04-12,16:44:18.000,102,11087940,14085,0,1681317857,13109.91040729,112.6471412700048,53541.99790056001 2023-04-12,16:44:19.000,102,11087930,13925,0,1681317858,13109.883462049991,112.6471412700048,53541.983926320005 2023-04-12,16:44:20.000,102,11088028,14085,0,1681317859,13109.84304418999,112.62599387999944,53542.04681040001 2023-04-12,16:44:21.000,102,11087976,13965,0,1681317860,13109.755472159995,112.56255170999793,53542.00488768001 2023-04-12,16:44:22.000,102,11087813,13885,0,1681317861,13109.78241739999,112.54845344999922,53542.00488768001 2023-04-12,16:44:23.000,102,11088005,14045,0,1681317862,13109.66790013,112.61894475000008,53541.90008088 2023-04-12,16:44:24.000,102,11087956,13805,0,1681317863,13109.60053702999,112.58369910000329,53541.87911952001 2023-04-12,16:44:25.000,102,11087834,13965,0,1681317864,13109.492756069994,112.6330430099988,53541.935016480005 2023-04-12,16:44:26.000,102,11087960,13645,0,1681317865,13109.50622869,112.68238692000159,53541.95597784001 2023-04-12,16:44:27.000,102,11087942,13965,0,1681317866,13109.49949237999,112.70353430999967,53542.032836160004 2023-04-12,16:44:28.000,102,11087935,14165,0,1681317867,13109.39844772999,112.77402561000054,53541.96296496 2023-04-12,16:44:29.000,102,11087920,14045,0,1681317868,13109.364766179999,112.79517299999861,53541.94899072 2023-04-12,16:44:30.000,102,11087924,13885,0,1681317869,13109.270457839993,112.85861517000012,53541.90008088 2023-04-12,16:44:31.000,102,11087912,13845,0,1681317870,13109.304139389998,112.90090995000355,53541.92104224 2023-04-12,16:44:32.000,102,11087953,14245,0,1681317871,13109.364766179999,112.83746778000204,53541.96296496 2023-04-12,16:44:33.000,102,11087983,14205,0,1681317872,13109.283930459998,112.91500821000227,53541.90008088 2023-04-12,16:44:34.000,102,11087928,13925,0,1681317873,13109.324348319999,112.95730298999842,53541.92104224 2023-04-12,16:44:35.000,102,11087894,14085,0,1681317874,13109.425392969999,112.95730298999842,53542.00488768001 2023-04-12,16:44:36.000,102,11087966,14045,0,1681317875,13109.46581083,112.92910647000099,53541.96995208 2023-04-12,16:44:37.000,102,11087850,14205,0,1681317876,13109.492756069994,113.01369603000057,53541.97693920001 2023-04-12,16:44:38.000,102,11087872,13965,0,1681317877,13109.472547139994,112.98549951000314,53541.865145280004 2023-04-12,16:44:39.000,102,11087936,14005,0,1681317878,13109.49949237999,112.9432047299997,53541.94899072 2023-04-12,16:44:40.000,102,11087936,13965,0,1681317879,13109.49949237999,112.91500821000227,53541.90008088 2023-04-12,16:44:41.000,102,11087975,14085,0,1681317880,13109.512964999994,112.93615560000035,53541.95597784001 2023-04-12,16:44:42.000,102,11087946,14005,0,1681317881,13109.593800719995,112.97140125000442,53542.0118748 2023-04-12,16:44:43.000,102,11087879,14045,0,1681317882,13109.52643762,112.9432047299997,53541.96296496 2023-04-12,16:44:44.000,102,11087928,14005,0,1681317883,13109.52643762,112.90090995000355,53541.96296496 2023-04-12,16:44:45.000,102,11087919,14125,0,1681317884,13109.52643762,112.85861517000012,53542.0118748 2023-04-12,16:44:46.000,102,11087910,13845,0,1681317885,13109.48601976,112.85861517000012,53541.9420036 2023-04-12,16:44:47.000,102,11087892,13925,0,1681317886,13109.445601899999,112.87271342999884,53541.96995208 2023-04-12,16:44:48.000,102,11088003,13805,0,1681317887,13109.344557249999,112.86566429999948,53541.92104224 2023-04-12,16:44:49.000,102,11087958,13885,0,1681317888,13109.304139389998,112.91500821000227,53541.92104224 2023-04-12,16:44:50.000,102,11087885,13765,0,1681317889,13109.337820939989,112.90090995000355,53542.03982328 2023-04-12,16:44:51.000,102,11087896,13925,0,1681317890,13109.297403079989,112.91500821000227,53542.0118748 2023-04-12,16:44:52.000,102,11087945,14085,0,1681317891,13109.230039979993,112.95025385999907,53541.96995208 2023-04-12,16:44:53.000,102,11087944,14245,0,1681317892,13109.142467949998,112.95025385999907,53541.99790056001 2023-04-12,16:44:54.000,102,11087924,13925,0,1681317893,13109.128995329993,112.9925486400025,53541.94899072 2023-04-12,16:44:55.000,102,11087964,14085,0,1681317894,13109.068368539993,113.06303994000336,53541.8721324 2023-04-12,16:44:56.000,102,11087978,14045,0,1681317895,13109.081841159998,113.07008907000272,53541.96995208 2023-04-12,16:44:57.000,102,11087934,14125,0,1681317896,13109.068368539993,113.09828559000016,53541.99091344 2023-04-12,16:44:58.000,102,11087905,13885,0,1681317897,13109.034686990002,113.16172776000167,53541.91405512 2023-04-12,16:44:59.000,102,11087934,14005,0,1681317898,13109.041423299997,113.22516993000318,53541.95597784001 2023-04-12,16:45:00.000,102,11087890,13925,0,1681317899,13109.149204259993,113.21812080000382,53542.03982328 2023-04-12,16:45:01.000,102,11087980,14045,0,1681317900,13109.128995329993,113.1899242799991,53541.95597784001 2023-04-12,16:45:02.000,102,11087895,14085,0,1681317901,13109.149204259993,113.23221906000254,53541.95597784001 2023-04-12,16:45:03.000,102,11087981,14005,0,1681317902,13109.122259019998,113.2392681900019,53541.99790056001 2023-04-12,16:45:04.000,102,11087917,14125,0,1681317903,13109.162676879998,113.28861210000468,53541.9420036 2023-04-12,16:45:05.000,102,11087904,13925,0,1681317904,13109.182885809998,113.27451383999869,53541.983926320005 2023-04-12,16:45:06.000,102,11087917,13965,0,1681317905,13109.230039979993,113.27451383999869,53542.06777176 2023-04-12,16:45:07.000,102,11087910,14005,0,1681317906,13109.304139389998,113.28156296999805,53542.03982328 2023-04-12,16:45:08.000,102,11087958,13845,0,1681317907,13109.337820939989,113.2392681900019,53541.983926320005 2023-04-12,16:45:09.000,102,11087847,14085,0,1681317908,13109.304139389998,113.24631732000125,53542.00488768001 2023-04-12,16:45:10.000,102,11087911,13965,0,1681317909,13109.216567359988,113.24631732000125,53541.94899072 2023-04-12,16:45:11.000,102,11087950,14165,0,1681317910,13109.149204259993,113.20402253999782,53541.99790056001 2023-04-12,16:45:12.000,102,11087899,14045,0,1681317911,13109.142467949998,113.21812080000382,53541.97693920001 2023-04-12,16:45:13.000,102,11087900,14165,0,1681317912,13109.041423299997,113.21107167000446,53542.032836160004 2023-04-12,16:45:14.000,102,11087923,14085,0,1681317913,13108.994269130002,113.15467863000231,53541.94899072 2023-04-12,16:45:15.000,102,11087904,14245,0,1681317914,13108.933642340002,113.12648211000487,53541.96296496 2023-04-12,16:45:16.000,102,11087895,13845,0,1681317915,13108.947114959992,113.12648211000487,53542.04681040001 2023-04-12,16:45:17.000,102,11087876,14205,0,1681317916,13108.846070309992,113.07008907000272,53541.99091344 2023-04-12,16:45:18.000,102,11087922,14165,0,1681317917,13108.792179830001,113.02074515999993,53541.96296496 2023-04-12,16:45:19.000,102,11087972,14165,0,1681317918,13108.758498279996,113.03484341999865,53541.95597784001 2023-04-12,16:45:20.000,102,11087967,13885,0,1681317919,13108.69113518,113.08418733000144,53541.90706800001 2023-04-12,16:45:21.000,102,11087929,14005,0,1681317920,13108.711344110001,113.04189254999801,53541.97693920001 2023-04-12,16:45:22.000,102,11087962,13965,0,1681317921,13108.751761970001,112.99959777000186,53541.97693920001 2023-04-12,16:45:23.000,102,11087950,14085,0,1681317922,13108.711344110001,112.95730298999842,53541.8721324 2023-04-12,16:45:24.000,102,11087960,13765,0,1681317923,13108.745025659991,112.9925486400025,53541.91405512 2023-04-12,16:45:25.000,102,11087974,14085,0,1681317924,13108.745025659991,112.99959777000186,53541.983926320005 2023-04-12,16:45:26.000,102,11087902,13965,0,1681317925,13108.805652449992,112.99959777000186,53541.91405512 2023-04-12,16:45:27.000,102,11087880,14045,0,1681317926,13108.805652449992,113.055990810004,53541.94899072 2023-04-12,16:45:28.000,102,11087973,14285,0,1681317927,13108.825861379992,113.07008907000272,53541.91405512 2023-04-12,16:45:29.000,102,11087986,13965,0,1681317928,13108.866279239992,113.07713820000208,53541.91405512 2023-04-12,16:45:30.000,102,11087894,13885,0,1681317929,13108.926906029992,113.06303994000336,53541.96995208 2023-04-12,16:45:31.000,102,11087852,14125,0,1681317930,13108.967323889992,113.11943297999824,53541.983926320005 2023-04-12,16:45:32.000,102,11087852,14085,0,1681317931,13108.967323889992,113.16172776000167,53541.97693920001 2023-04-12,16:45:33.000,102,11087953,13925,0,1681317932,13108.873015550002,113.18287514999975,53541.92802936001 2023-04-12,16:45:34.000,102,11088006,14005,0,1681317933,13108.953851270002,113.17582602000039,53541.935016480005 2023-04-12,16:45:35.000,102,11087951,14085,0,1681317934,13108.899960789997,113.16172776000167,53541.90706800001 2023-04-12,16:45:36.000,102,11087911,14005,0,1681317935,13108.839333999997,113.16172776000167,53541.90706800001 2023-04-12,16:45:37.000,102,11087968,14085,0,1681317936,13108.852806620002,113.21812080000382,53541.935016480005 2023-04-12,16:45:38.000,102,11087923,13805,0,1681317937,13108.778707209996,113.1899242799991,53541.85117104 2023-04-12,16:45:39.000,102,11087909,14125,0,1681317938,13108.832597690001,113.16172776000167,53542.03982328 2023-04-12,16:45:40.000,102,11087977,14125,0,1681317939,13108.745025659991,113.14058037000359,53542.00488768001 2023-04-12,16:45:41.000,102,11087939,13965,0,1681317940,13108.697871489996,113.14762950000295,53541.97693920001 2023-04-12,16:45:42.000,102,11087972,14005,0,1681317941,13108.617035769996,113.15467863000231,53542.02584904001 2023-04-12,16:45:43.000,102,11087930,14045,0,1681317942,13108.52946374,113.20402253999782,53541.99091344 2023-04-12,16:45:44.000,102,11087938,14085,0,1681317943,13108.44189170999,113.15467863000231,53541.85117104 2023-04-12,16:45:45.000,102,11087981,14365,0,1681317944,13108.414946469995,113.2392681900019,53541.886106640006 2023-04-12,16:45:46.000,102,11087962,13885,0,1681317945,13108.394737539995,113.22516993000318,53541.9420036 2023-04-12,16:45:47.000,102,11088011,14085,0,1681317946,13108.36105598999,113.30975949000276,53541.90008088 2023-04-12,16:45:48.000,102,11087926,14245,0,1681317947,13108.34758337,113.35205426999892,53541.97693920001 2023-04-12,16:45:49.000,102,11087974,14045,0,1681317948,13108.246538719999,113.4366438299985,53541.8721324 2023-04-12,16:45:50.000,102,11087937,14045,0,1681317949,13108.21959347999,113.51418425999873,53541.89309376 2023-04-12,16:45:51.000,102,11087924,14125,0,1681317950,13108.185911929999,113.59172468999896,53541.90008088 2023-04-12,16:45:52.000,102,11087942,14005,0,1681317951,13108.226329789999,113.65516686000046,53541.91405512 2023-04-12,16:45:53.000,102,11088012,14165,0,1681317952,13108.273483959994,113.76795294000476,53541.95597784001 2023-04-12,16:45:54.000,102,11088022,14085,0,1681317953,13108.293692889994,113.88073902000178,53541.92104224 2023-04-12,16:45:55.000,102,11087912,14125,0,1681317954,13108.34084705999,113.97942684000009,53541.9420036 2023-04-12,16:45:56.000,102,11087924,14165,0,1681317955,13108.42841909,114.04991814000095,53541.983926320005 2023-04-12,16:45:57.000,102,11088004,13965,0,1681317956,13108.40821016,114.18385161000333,53541.865145280004 2023-04-12,16:45:58.000,102,11087950,13845,0,1681317957,13108.52272742999,114.14860595999926,53542.03982328 2023-04-12,16:45:59.000,102,11087944,13965,0,1681317958,13108.50251849999,114.21909726000013,53541.96296496 2023-04-12,16:46:00.000,102,11087995,14005,0,1681317959,13108.5698816,114.23319551999884,53541.95597784001 2023-04-12,16:46:01.000,102,11087953,14205,0,1681317960,13108.65071732,114.23319551999884,53542.03982328 2023-04-12,16:46:02.000,102,11088004,14125,0,1681317961,13108.711344110001,114.11336031000246,53542.02584904001 2023-04-12,16:46:03.000,102,11087889,13925,0,1681317962,13108.718080419996,114.07106552999903,53542.06777176 2023-04-12,16:46:04.000,102,11087956,14125,0,1681317963,13108.778707209996,113.98647596999945,53542.01886192 2023-04-12,16:46:05.000,102,11087932,14405,0,1681317964,13108.778707209996,113.86664076000307,53542.13065584 2023-04-12,16:46:06.000,102,11087927,14005,0,1681317965,13108.852806620002,113.71860903000197,53542.102707360005 2023-04-12,16:46:07.000,102,11087949,14085,0,1681317966,13108.825861379992,113.60582294999767,53542.102707360005 2023-04-12,16:46:08.000,102,11088001,14285,0,1681317967,13108.778707209996,113.4366438299985,53542.053797520006 2023-04-12,16:46:09.000,102,11087953,13925,0,1681317968,13108.745025659991,113.35205426999892,53542.03982328 2023-04-12,16:46:10.000,102,11088024,14085,0,1681317969,13108.825861379992,113.23221906000254,53542.1166816 2023-04-12,16:46:11.000,102,11087946,14245,0,1681317970,13108.792179830001,113.16877689000103,53542.13764296 2023-04-12,16:46:12.000,102,11087948,14005,0,1681317971,13108.697871489996,113.07713820000208,53542.06777176 2023-04-12,16:46:13.000,102,11087915,14085,0,1681317972,13108.67092625,113.08418733000144,53542.02584904001 2023-04-12,16:46:14.000,102,11087944,14245,0,1681317973,13108.617035769996,113.04189254999801,53541.95597784001 2023-04-12,16:46:15.000,102,11087918,13925,0,1681317974,13108.536200049995,113.11238384999888,53541.99790056001 2023-04-12,16:46:16.000,102,11087884,14285,0,1681317975,13108.52272742999,113.12648211000487,53541.983926320005 2023-04-12,16:46:17.000,102,11087917,13925,0,1681317976,13108.48904588,113.19697340999846,53542.06777176 2023-04-12,16:46:18.000,102,11087979,14085,0,1681317977,13108.40821016,113.29566123000404,53542.02584904001 2023-04-12,16:46:19.000,102,11087916,13965,0,1681317978,13108.36105598999,113.35910339999828,53542.02584904001 2023-04-12,16:46:20.000,102,11087917,14165,0,1681317979,13108.313901819994,113.4013981800017,53542.01886192 2023-04-12,16:46:21.000,102,11087998,14125,0,1681317980,13108.26001133999,113.5494299100028,53541.99790056001 2023-04-12,16:46:22.000,102,11087964,14125,0,1681317981,13108.226329789999,113.53533165000408,53541.94899072 2023-04-12,16:46:23.000,102,11087985,13805,0,1681317982,13108.206120859999,113.57057730000088,53541.97693920001 2023-04-12,16:46:24.000,102,11087959,13885,0,1681317983,13108.111812519994,113.6481177300011,53541.865145280004 2023-04-12,16:46:25.000,102,11087961,14125,0,1681317984,13108.091603589994,113.71155990000261,53541.90706800001 2023-04-12,16:46:26.000,102,11087947,13925,0,1681317985,13108.212857169994,113.6833633799979,53541.96995208 2023-04-12,16:46:27.000,102,11087930,13965,0,1681317986,13108.21959347999,113.70451077000325,53541.97693920001 2023-04-12,16:46:28.000,102,11087932,14005,0,1681317987,13108.28022026999,113.66221598999982,53541.95597784001 2023-04-12,16:46:29.000,102,11088007,14205,0,1681317988,13108.17917561999,113.6833633799979,53541.92802936001 2023-04-12,16:46:30.000,102,11087959,14165,0,1681317989,13108.253275029994,113.6833633799979,53541.92802936001 2023-04-12,16:46:31.000,102,11087998,14245,0,1681317990,13108.34084705999,113.66926511999918,53541.9420036 2023-04-12,16:46:32.000,102,11087994,13885,0,1681317991,13108.455364329995,113.71155990000261,53541.96296496 2023-04-12,16:46:33.000,102,11087995,14085,0,1681317992,13108.46883695,113.71155990000261,53541.96296496 2023-04-12,16:46:34.000,102,11087945,14165,0,1681317993,13108.536200049995,113.75385467999877,53541.95597784001 2023-04-12,16:46:35.000,102,11087940,13885,0,1681317994,13108.576617909996,113.78910033000284,53541.94899072 2023-04-12,16:46:36.000,102,11087989,13965,0,1681317995,13108.664189939991,113.83844423999835,53541.99091344 2023-04-12,16:46:37.000,102,11087943,14085,0,1681317996,13108.677662559996,113.84549336999771,53541.99091344 2023-04-12,16:46:38.000,102,11088021,13925,0,1681317997,13108.704607799991,113.8948372800005,53541.99790056001 2023-04-12,16:46:39.000,102,11087996,14405,0,1681317998,13108.745025659991,113.96532858000137,53542.02584904001 2023-04-12,16:46:40.000,102,11087923,13885,0,1681317999,13108.711344110001,113.98647596999945,53541.97693920001 2023-04-12,16:46:41.000,102,11087930,13965,0,1681318000,13108.711344110001,114.02877075000288,53541.99790056001 2023-04-12,16:46:42.000,102,11087969,14085,0,1681318001,13108.718080419996,113.98647596999945,53542.08873312 2023-04-12,16:46:43.000,102,11087981,14045,0,1681318002,13108.62377207999,114.02877075000288,53542.06078464 2023-04-12,16:46:44.000,102,11087927,13885,0,1681318003,13108.637244699996,113.91598466999858,53542.102707360005 2023-04-12,16:46:45.000,102,11087960,14085,0,1681318004,13108.63050839,113.97237771000073,53542.13065584 2023-04-12,16:46:46.000,102,11087918,13925,0,1681318005,13108.515991119995,113.88778815000114,53541.97693920001 2023-04-12,16:46:47.000,102,11087994,14005,0,1681318006,13108.52946374,113.73270729000069,53542.08873312 2023-04-12,16:46:48.000,102,11087989,14165,0,1681318007,13108.44862802,113.73270729000069,53542.07475888001 2023-04-12,16:46:49.000,102,11087965,13885,0,1681318008,13108.435155399995,113.69041251000453,53542.08873312 2023-04-12,16:46:50.000,102,11087975,14085,0,1681318009,13108.52272742999,113.59172468999896,53542.10969448 2023-04-12,16:46:51.000,102,11087877,13965,0,1681318010,13108.46883695,113.54238078000344,53542.081746 2023-04-12,16:46:52.000,102,11087938,14205,0,1681318011,13108.48904588,113.49303687000065,53542.09572024001 2023-04-12,16:46:53.000,102,11087925,14045,0,1681318012,13108.455364329995,113.54238078000344,53542.06777176 2023-04-12,16:46:54.000,102,11087951,14045,0,1681318013,13108.40147384999,113.52828252000472,53542.032836160004 2023-04-12,16:46:55.000,102,11087959,14045,0,1681318014,13108.374528609995,113.55647904000216,53542.00488768001 2023-04-12,16:46:56.000,102,11088057,14005,0,1681318015,13108.455364329995,113.5846755599996,53542.053797520006 2023-04-12,16:46:57.000,102,11087895,13885,0,1681318016,13108.48230956999,113.60582294999767,53542.02584904001 2023-04-12,16:46:58.000,102,11087911,14285,0,1681318017,13108.42841909,113.66926511999918,53542.06777176 2023-04-12,16:46:59.000,102,11087871,14005,0,1681318018,13108.48904588,113.71860903000197,53542.10969448 2023-04-12,16:47:00.000,102,11087912,14085,0,1681318019,13108.515991119995,113.77500207000412,53542.04681040001 2023-04-12,16:47:01.000,102,11087933,14165,0,1681318020,13108.515991119995,113.7961494600022,53542.10969448 2023-04-12,16:47:02.000,102,11087947,14125,0,1681318021,13108.52946374,113.7961494600022,53542.06777176 2023-04-12,16:47:03.000,102,11087986,14085,0,1681318022,13108.54293635999,113.78910033000284,53542.032836160004 2023-04-12,16:47:04.000,102,11087954,14085,0,1681318023,13108.58335421999,113.81729685000028,53542.01886192 2023-04-12,16:47:05.000,102,11087962,14045,0,1681318024,13108.576617909996,113.76795294000476,53542.04681040001 2023-04-12,16:47:06.000,102,11087943,14165,0,1681318025,13108.637244699996,113.71860903000197,53542.06078464 2023-04-12,16:47:07.000,102,11087944,14085,0,1681318026,13108.677662559996,113.67631424999854,53542.01886192 2023-04-12,16:47:08.000,102,11087897,14005,0,1681318027,13108.65071732,113.61287208000431,53542.032836160004 2023-04-12,16:47:09.000,102,11087903,14245,0,1681318028,13108.697871489996,113.52123338999809,53541.96296496 2023-04-12,16:47:10.000,102,11088012,14165,0,1681318029,13108.724816729991,113.44369295999786,53542.07475888001 2023-04-12,16:47:11.000,102,11088001,14325,0,1681318030,13108.745025659991,113.45779122000386,53542.01886192 2023-04-12,16:47:12.000,102,11088013,14125,0,1681318031,13108.805652449992,113.38729992000299,53542.053797520006 2023-04-12,16:47:13.000,102,11087909,14005,0,1681318032,13108.771970900001,113.37320166000427,53542.10969448 2023-04-12,16:47:14.000,102,11088026,14045,0,1681318033,13108.718080419996,113.35910339999828,53542.0118748 2023-04-12,16:47:15.000,102,11087906,13885,0,1681318034,13108.711344110001,113.40844731000107,53542.04681040001 2023-04-12,16:47:16.000,102,11087988,14085,0,1681318035,13108.718080419996,113.4507420900045,53542.1166816 2023-04-12,16:47:17.000,102,11087905,13965,0,1681318036,13108.67092625,113.49303687000065,53542.13764296 2023-04-12,16:47:18.000,102,11088015,14325,0,1681318037,13108.60356314999,113.59172468999896,53542.053797520006 2023-04-12,16:47:19.000,102,11087948,14205,0,1681318038,13108.48230956999,113.71860903000197,53542.01886192 2023-04-12,16:47:20.000,102,11087926,14165,0,1681318039,13108.46883695,113.88073902000178,53542.01886192 2023-04-12,16:47:21.000,102,11088012,14205,0,1681318040,13108.48230956999,113.93008293000457,53542.01886192 2023-04-12,16:47:22.000,102,11087918,14005,0,1681318041,13108.455364329995,114.0076233600048,53542.081746 2023-04-12,16:47:23.000,102,11087932,14165,0,1681318042,13108.42168277999,114.03581988000224,53542.16559144001 2023-04-12,16:47:24.000,102,11087934,14165,0,1681318043,13108.38800123,114.16975335000461,53542.16559144001 2023-04-12,16:47:25.000,102,11088034,14205,0,1681318044,13108.495782189995,114.2402446499982,53542.19353992001 2023-04-12,16:47:26.000,102,11087913,14085,0,1681318045,13108.536200049995,114.289588560001,53542.10969448 2023-04-12,16:47:27.000,102,11087925,14165,0,1681318046,13108.59009053,114.27549030000228,53542.17956568 2023-04-12,16:47:28.000,102,11087966,14165,0,1681318047,13108.576617909996,114.17680248000397,53542.00488768001 2023-04-12,16:47:29.000,102,11087957,14245,0,1681318048,13108.65071732,114.26844117000292,53542.1166816 2023-04-12,16:47:30.000,102,11087959,14005,0,1681318049,13108.846070309992,114.21909726000013,53542.17257856001 2023-04-12,16:47:31.000,102,11087982,14205,0,1681318050,13108.913433410002,114.16975335000461,53542.19353992001 2023-04-12,16:47:32.000,102,11087943,14245,0,1681318051,13108.906697099992,114.09926205000374,53542.200527040004 2023-04-12,16:47:33.000,102,11087929,14245,0,1681318052,13108.926906029992,114.08516378999775,53542.200527040004 2023-04-12,16:47:34.000,102,11087904,14245,0,1681318053,13108.906697099992,114.0428690100016,53542.16559144001 2023-04-12,16:47:35.000,102,11088075,14085,0,1681318054,13108.967323889992,114.0076233600048,53542.20751416 2023-04-12,16:47:36.000,102,11087991,14125,0,1681318055,13109.021214369997,113.95123032000265,53542.19353992001 2023-04-12,16:47:37.000,102,11087978,13845,0,1681318056,13109.001005439997,113.90893553999922,53542.256424 2023-04-12,16:47:38.000,102,11087927,14085,0,1681318057,13109.061632229997,113.90893553999922,53542.20751416 2023-04-12,16:47:39.000,102,11087923,14365,0,1681318058,13108.980796509997,113.91598466999858,53542.221488400006 2023-04-12,16:47:40.000,102,11087943,14245,0,1681318059,13108.994269130002,113.93008293000457,53542.319308080005 2023-04-12,16:47:41.000,102,11087984,14125,0,1681318060,13108.974060200002,113.92303379999794,53542.368217920004 2023-04-12,16:47:42.000,102,11087953,14085,0,1681318061,13108.960587579997,113.98647596999945,53542.24244976001 2023-04-12,16:47:43.000,102,11087953,14205,0,1681318062,13108.940378649997,114.02877075000288,53542.31232096001 2023-04-12,16:47:44.000,102,11087974,14005,0,1681318063,13108.926906029992,114.0428690100016,53542.24943688 2023-04-12,16:47:45.000,102,11087941,14125,0,1681318064,13108.987532819992,114.02172162000352,53542.35424368 2023-04-12,16:47:46.000,102,11087983,14165,0,1681318065,13108.994269130002,114.0428690100016,53542.3961664 2023-04-12,16:47:47.000,102,11087902,14165,0,1681318066,13108.953851270002,114.02877075000288,53542.33328232001 2023-04-12,16:47:48.000,102,11087978,14205,0,1681318067,13108.960587579997,114.07106552999903,53542.319308080005 2023-04-12,16:47:49.000,102,11087981,13885,0,1681318068,13108.947114959992,114.07811465999839,53542.34725656 2023-04-12,16:47:50.000,102,11087935,14125,0,1681318069,13108.893224480002,114.12040944000182,53542.30533384 2023-04-12,16:47:51.000,102,11087982,14245,0,1681318070,13108.879751859997,114.02172162000352,53542.3262952 2023-04-12,16:47:52.000,102,11088024,14125,0,1681318071,13108.899960789997,114.00057422999816,53542.368217920004 2023-04-12,16:47:53.000,102,11088016,13925,0,1681318072,13108.819125069997,113.97237771000073,53542.28437248 2023-04-12,16:47:54.000,102,11088019,14205,0,1681318073,13108.812388760001,113.93713206000393,53542.34725656 2023-04-12,16:47:55.000,102,11087883,14045,0,1681318074,13108.906697099992,113.96532858000137,53542.319308080005 2023-04-12,16:47:56.000,102,11087946,14125,0,1681318075,13108.859542929997,113.90188640999986,53542.41014064001 2023-04-12,16:47:57.000,102,11088024,14165,0,1681318076,13108.751761970001,113.82434597999963,53542.3262952 2023-04-12,16:47:58.000,102,11088111,14005,0,1681318077,13108.677662559996,113.84549336999771,53542.26341112001 2023-04-12,16:47:59.000,102,11087989,14245,0,1681318078,13108.596826839996,113.72565816000133,53542.319308080005 2023-04-12,16:48:00.000,102,11087891,14165,0,1681318079,13108.59009053,113.76795294000476,53542.319308080005 2023-04-12,16:48:01.000,102,11088026,13925,0,1681318080,13108.58335421999,113.74680554999941,53542.29834672 2023-04-12,16:48:02.000,102,11087934,14325,0,1681318081,13108.5698816,113.71860903000197,53542.24244976001 2023-04-12,16:48:03.000,102,11088024,14365,0,1681318082,13108.59009053,113.76090380999813,53542.30533384 2023-04-12,16:48:04.000,102,11087832,14125,0,1681318083,13108.556408979995,113.80319859000156,53542.28437248 2023-04-12,16:48:05.000,102,11087949,13885,0,1681318084,13108.61029946,113.87368989000242,53542.3262952 2023-04-12,16:48:06.000,102,11087920,14285,0,1681318085,13108.664189939991,113.78910033000284,53542.30533384 2023-04-12,16:48:07.000,102,11087934,13925,0,1681318086,13108.765234589991,113.90893553999922,53542.270398240005 2023-04-12,16:48:08.000,102,11087946,14165,0,1681318087,13108.812388760001,113.8948372800005,53542.30533384 2023-04-12,16:48:09.000,102,11087956,14125,0,1681318088,13108.792179830001,113.96532858000137,53542.35424368 2023-04-12,16:48:10.000,102,11088015,14005,0,1681318089,13108.913433410002,114.04991814000095,53542.43110200001 2023-04-12,16:48:11.000,102,11087966,14045,0,1681318090,13109.048159609993,114.02172162000352,53542.38219216001 2023-04-12,16:48:12.000,102,11087987,14125,0,1681318091,13109.102050089998,114.04991814000095,53542.45206336 2023-04-12,16:48:13.000,102,11087911,14245,0,1681318092,13109.155940569988,114.09926205000374,53542.47302472 2023-04-12,16:48:14.000,102,11087915,14125,0,1681318093,13109.142467949998,114.1063111800031,53542.3262952 2023-04-12,16:48:15.000,102,11087963,14085,0,1681318094,13109.203094739998,114.11336031000246,53542.4660376 2023-04-12,16:48:16.000,102,11088044,14245,0,1681318095,13109.243512599998,114.09221292000439,53542.41712776 2023-04-12,16:48:17.000,102,11087888,14045,0,1681318096,13109.236776289988,114.07106552999903,53542.43110200001 2023-04-12,16:48:18.000,102,11087945,14125,0,1681318097,13109.196358429988,114.02172162000352,53542.4660376 2023-04-12,16:48:19.000,102,11087911,14205,0,1681318098,13109.176149499988,113.92303379999794,53542.49398608 2023-04-12,16:48:20.000,102,11087925,14165,0,1681318099,13109.115522710003,113.91598466999858,53542.4660376 2023-04-12,16:48:21.000,102,11087976,14125,0,1681318100,13109.095313780002,113.831395109999,53542.438089120005 2023-04-12,16:48:22.000,102,11087899,14165,0,1681318101,13109.075104850002,113.71155990000261,53542.51494744 2023-04-12,16:48:23.000,102,11087836,14125,0,1681318102,13108.906697099992,113.77500207000412,53542.41712776 2023-04-12,16:48:24.000,102,11087864,14125,0,1681318103,13108.879751859997,113.62697034000303,53542.4660376 2023-04-12,16:48:25.000,102,11087926,14085,0,1681318104,13108.771970900001,113.60582294999767,53542.42411488 2023-04-12,16:48:26.000,102,11087973,14085,0,1681318105,13108.798916139996,113.56352817000152,53542.50796032001 2023-04-12,16:48:27.000,102,11087899,14045,0,1681318106,13108.792179830001,113.47893861000193,53542.47302472 2023-04-12,16:48:28.000,102,11087946,14325,0,1681318107,13108.65071732,113.50008600000001,53542.4660376 2023-04-12,16:48:29.000,102,11087913,14165,0,1681318108,13108.536200049995,113.4013981800017,53542.40315352 2023-04-12,16:48:30.000,102,11087911,14085,0,1681318109,13108.54967267,113.47893861000193,53542.41712776 2023-04-12,16:48:31.000,102,11087865,14245,0,1681318110,13108.42841909,113.42959469999914,53542.24943688 2023-04-12,16:48:32.000,102,11087958,14045,0,1681318111,13108.455364329995,113.4507420900045,53542.34026944001 2023-04-12,16:48:33.000,102,11087826,13845,0,1681318112,13108.435155399995,113.38025079000363,53542.22847552 2023-04-12,16:48:34.000,102,11087936,14085,0,1681318113,13108.596826839996,113.42959469999914,53542.42411488 2023-04-12,16:48:35.000,102,11088051,13885,0,1681318114,13108.576617909996,113.5494299100028,53542.41014064001 2023-04-12,16:48:36.000,102,11087960,14085,0,1681318115,13108.576617909996,113.60582294999767,53542.30533384 2023-04-12,16:48:37.000,102,11087949,14165,0,1681318116,13108.63050839,113.72565816000133,53542.368217920004 2023-04-12,16:48:38.000,102,11087992,14245,0,1681318117,13108.711344110001,113.66926511999918,53542.36123080001 2023-04-12,16:48:39.000,102,11088006,14165,0,1681318118,13108.731553040001,113.76795294000476,53542.34725656 2023-04-12,16:48:40.000,102,11088061,14165,0,1681318119,13108.745025659991,113.83844423999835,53542.389179280006 2023-04-12,16:48:41.000,102,11088040,14205,0,1681318120,13108.697871489996,113.85254250000435,53542.29135960001 2023-04-12,16:48:42.000,102,11088066,14125,0,1681318121,13108.812388760001,113.95123032000265,53542.47302472 2023-04-12,16:48:43.000,102,11088061,14325,0,1681318122,13108.805652449992,114.03581988000224,53542.51494744 2023-04-12,16:48:44.000,102,11087843,14245,0,1681318123,13108.778707209996,114.04991814000095,53542.42411488 2023-04-12,16:48:45.000,102,11087881,14245,0,1681318124,13108.771970900001,114.05696727000031,53542.438089120005 2023-04-12,16:48:46.000,102,11087852,14005,0,1681318125,13108.731553040001,114.0076233600048,53542.44507624 2023-04-12,16:48:47.000,102,11087976,14285,0,1681318126,13108.677662559996,113.95123032000265,53542.45905048001 2023-04-12,16:48:48.000,102,11087963,14365,0,1681318127,13108.67092625,113.98647596999945,53542.49398608 2023-04-12,16:48:49.000,102,11087856,14165,0,1681318128,13108.5698816,113.97942684000009,53542.40315352 2023-04-12,16:48:50.000,102,11088023,14125,0,1681318129,13108.556408979995,113.90893553999922,53542.41712776 2023-04-12,16:48:51.000,102,11087977,14205,0,1681318130,13108.536200049995,113.8948372800005,53542.50097320001 2023-04-12,16:48:52.000,102,11087968,14125,0,1681318131,13108.50925481,113.91598466999858,53542.4660376 2023-04-12,16:48:53.000,102,11088023,14325,0,1681318132,13108.40147384999,113.97942684000009,53542.50796032001 2023-04-12,16:48:54.000,102,11087966,14165,0,1681318133,13108.394737539995,113.85254250000435,53542.34725656 2023-04-12,16:48:55.000,102,11088093,14205,0,1681318134,13108.36105598999,114.02172162000352,53542.20751416 2023-04-12,16:48:56.000,102,11087912,14405,0,1681318135,13108.374528609995,113.82434597999963,53542.34026944001 2023-04-12,16:48:57.000,102,11088074,14205,0,1681318136,13108.40147384999,113.92303379999794,53542.30533384 2023-04-12,16:48:58.000,102,11087946,14245,0,1681318137,13108.38800123,113.84549336999771,53542.44507624 2023-04-12,16:48:59.000,102,11088231,14405,0,1681318138,13108.374528609995,113.90188640999986,53542.37520504 2023-04-12,16:49:00.000,102,11087870,14165,0,1681318139,13108.21959347999,113.94418119000329,53542.438089120005 2023-04-12,16:49:01.000,102,11087841,13925,0,1681318140,13108.38126491999,113.95123032000265,53542.4660376 2023-04-12,16:49:02.000,102,11087738,14325,0,1681318141,13108.40147384999,113.88778815000114,53542.3961664 2023-04-12,16:49:03.000,102,11087775,14205,0,1681318142,13108.40821016,113.88073902000178,53542.30533384 2023-04-12,16:49:04.000,102,11087751,14165,0,1681318143,13108.435155399995,114.0076233600048,53542.45206336 2023-04-12,16:49:05.000,102,11087932,14045,0,1681318144,13108.54293635999,113.95827945000201,53542.38219216001 2023-04-12,16:49:06.000,102,11087951,14285,0,1681318145,13108.61029946,114.03581988000224,53542.45905048001 2023-04-12,16:49:07.000,102,11087943,14165,0,1681318146,13108.54293635999,113.95827945000201,53542.45905048001 2023-04-12,16:49:08.000,102,11087718,13885,0,1681318147,13108.56314528999,114.00057422999816,53542.28437248 2023-04-12,16:49:09.000,102,11087935,14245,0,1681318148,13108.69113518,113.95827945000201,53542.486998960005 2023-04-12,16:49:10.000,102,11088041,14125,0,1681318149,13108.67092625,113.93713206000393,53542.38219216001 2023-04-12,16:49:11.000,102,11087977,14165,0,1681318150,13108.69113518,113.95123032000265,53542.43110200001 2023-04-12,16:49:12.000,102,11087920,14045,0,1681318151,13108.704607799991,113.91598466999858,53542.45206336 2023-04-12,16:49:13.000,102,11087988,13965,0,1681318152,13108.731553040001,113.91598466999858,53542.41014064001 2023-04-12,16:49:14.000,102,11088002,14045,0,1681318153,13108.718080419996,113.88778815000114,53542.34026944001 2023-04-12,16:49:15.000,102,11087820,14125,0,1681318154,13108.751761970001,113.94418119000329,53542.389179280006 2023-04-12,16:49:16.000,102,11087790,14445,0,1681318155,13108.697871489996,113.97237771000073,53542.51494744 2023-04-12,16:49:17.000,102,11087781,14085,0,1681318156,13108.825861379992,113.6481177300011,53542.41712776 2023-04-12,16:49:18.000,102,11087890,14125,0,1681318157,13108.852806620002,113.73975642000005,53542.50097320001 2023-04-12,16:49:19.000,102,11088115,14245,0,1681318158,13108.684398869991,113.62697034000303,53542.34725656 2023-04-12,16:49:20.000,102,11087979,14245,0,1681318159,13108.637244699996,113.59877381999831,53542.5708444 2023-04-12,16:49:21.000,102,11087916,14045,0,1681318160,13108.52946374,113.70451077000325,53542.48001184001 2023-04-12,16:49:22.000,102,11087841,14445,0,1681318161,13108.637244699996,113.57057730000088,53542.535908800004 2023-04-12,16:49:23.000,102,11088142,14365,0,1681318162,13108.54967267,113.54238078000344,53542.270398240005 2023-04-12,16:49:24.000,102,11087802,14205,0,1681318163,13108.54293635999,113.62697034000303,53542.389179280006 2023-04-12,16:49:25.000,102,11088054,14245,0,1681318164,13108.475573259995,113.41549644000042,53542.52892168001 2023-04-12,16:49:26.000,102,11087969,14245,0,1681318165,13108.44189170999,113.59877381999831,53542.26341112001 2023-04-12,16:49:27.000,102,11087771,14325,0,1681318166,13108.40821016,113.46484035000321,53542.52892168001 2023-04-12,16:49:28.000,102,11087886,14285,0,1681318167,13108.44189170999,113.59172468999896,53542.41014064001 2023-04-12,16:49:29.000,102,11087717,14205,0,1681318168,13108.34084705999,113.61287208000431,53542.33328232001 2023-04-12,16:49:30.000,102,11088044,14245,0,1681318169,13108.495782189995,113.5846755599996,53542.61975424 2023-04-12,16:49:31.000,102,11088015,14125,0,1681318170,13108.34758337,113.60582294999767,53542.44507624 2023-04-12,16:49:32.000,102,11087903,14205,0,1681318171,13108.374528609995,113.73270729000069,53542.438089120005 2023-04-12,16:49:33.000,102,11087949,14325,0,1681318172,13108.30716551,113.76795294000476,53542.389179280006 2023-04-12,16:49:34.000,102,11087945,14325,0,1681318173,13108.354319679995,113.70451077000325,53542.368217920004 2023-04-12,16:49:35.000,102,11087977,14325,0,1681318174,13108.50925481,113.8595916300037,53542.30533384 2023-04-12,16:49:36.000,102,11088130,14245,0,1681318175,13108.48230956999,113.81729685000028,53542.486998960005 2023-04-12,16:49:37.000,102,11088168,14325,0,1681318176,13108.455364329995,113.9935250999988,53542.4660376 2023-04-12,16:49:38.000,102,11087996,14325,0,1681318177,13108.42841909,114.02172162000352,53542.42411488 2023-04-12,16:49:39.000,102,11087970,14365,0,1681318178,13108.435155399995,114.04991814000095,53542.52892168001 2023-04-12,16:49:40.000,102,11087951,14285,0,1681318179,13108.52946374,114.06401639999967,53542.42411488 2023-04-12,16:49:41.000,102,11087932,14285,0,1681318180,13108.455364329995,114.02877075000288,53542.45206336 2023-04-12,16:49:42.000,102,11088101,14205,0,1681318181,13108.42168277999,114.12745857000118,53542.31232096001 2023-04-12,16:49:43.000,102,11087900,14205,0,1681318182,13108.54967267,114.03581988000224,53542.50796032001 2023-04-12,16:49:44.000,102,11087823,14205,0,1681318183,13108.44189170999,114.13450770000054,53542.44507624 2023-04-12,16:49:45.000,102,11087749,14205,0,1681318184,13108.42841909,113.88778815000114,53542.33328232001 2023-04-12,16:49:46.000,102,11087876,14405,0,1681318185,13108.36105598999,113.90893553999922,53542.368217920004 2023-04-12,16:49:47.000,102,11087995,14085,0,1681318186,13108.40821016,113.81729685000028,53542.486998960005 2023-04-12,16:49:48.000,102,11088041,14325,0,1681318187,13108.38800123,113.86664076000307,53542.50097320001 2023-04-12,16:49:49.000,102,11087985,14285,0,1681318188,13108.374528609995,113.80319859000156,53542.486998960005 2023-04-12,16:49:50.000,102,11087836,14205,0,1681318189,13108.495782189995,113.6481177300011,53542.44507624 2023-04-12,16:49:51.000,102,11087849,14245,0,1681318190,13108.46210063999,113.69041251000453,53542.44507624 2023-04-12,16:49:52.000,102,11087928,14565,0,1681318191,13108.48904588,113.67631424999854,53542.45905048001 2023-04-12,16:49:53.000,102,11087919,14205,0,1681318192,13108.394737539995,113.53533165000408,53542.36123080001 2023-04-12,16:49:54.000,102,11087970,14245,0,1681318193,13108.42841909,113.61992121000367,53542.34725656 2023-04-12,16:49:55.000,102,11087971,14605,0,1681318194,13108.54967267,113.52123338999809,53542.3262952 2023-04-12,16:49:56.000,102,11087977,14005,0,1681318195,13108.48904588,113.57762643000024,53542.368217920004 2023-04-12,16:49:57.000,102,11087948,14205,0,1681318196,13108.48904588,113.49303687000065,53542.35424368 2023-04-12,16:49:58.000,102,11088042,14125,0,1681318197,13108.50925481,113.52123338999809,53542.33328232001 2023-04-12,16:49:59.000,102,11087949,14085,0,1681318198,13108.475573259995,113.51418425999873,53542.36123080001 2023-04-12,16:50:00.000,102,11087880,14365,0,1681318199,13108.414946469995,113.52828252000472,53542.3262952 2023-04-12,16:50:01.000,102,11087949,14165,0,1681318200,13108.36105598999,113.55647904000216,53542.27738536 2023-04-12,16:50:02.000,102,11088031,14165,0,1681318201,13108.374528609995,113.51418425999873,53542.45905048001 2023-04-12,16:50:03.000,102,11087926,14205,0,1681318202,13108.293692889994,113.59877381999831,53542.41014064001 2023-04-12,16:50:04.000,102,11087854,14325,0,1681318203,13108.293692889994,113.56352817000152,53542.368217920004 2023-04-12,16:50:05.000,102,11087865,14405,0,1681318204,13108.185911929999,113.6481177300011,53542.3262952 2023-04-12,16:50:06.000,102,11087975,14365,0,1681318205,13108.132021449994,113.6974616400039,53542.37520504 2023-04-12,16:50:07.000,102,11087887,14565,0,1681318206,13108.030976799993,113.71155990000261,53542.38219216001 2023-04-12,16:50:08.000,102,11088014,14125,0,1681318207,13108.010767869993,113.73975642000005,53542.38219216001 2023-04-12,16:50:09.000,102,11087876,14405,0,1681318208,13107.896250600003,113.71860903000197,53542.270398240005 2023-04-12,16:50:10.000,102,11088011,14365,0,1681318209,13107.849096429993,113.81024772000092,53542.31232096001 2023-04-12,16:50:11.000,102,11087899,14285,0,1681318210,13107.916459530003,113.82434597999963,53542.35424368 2023-04-12,16:50:12.000,102,11088067,14325,0,1681318211,13107.916459530003,113.7961494600022,53542.3262952 2023-04-12,16:50:13.000,102,11087963,14445,0,1681318212,13107.909723219993,113.81024772000092,53542.38219216001 2023-04-12,16:50:14.000,102,11087872,14405,0,1681318213,13107.862569049998,113.88073902000178,53542.31232096001 2023-04-12,16:50:15.000,102,11087896,14245,0,1681318214,13107.950141079993,113.81024772000092,53542.31232096001 2023-04-12,16:50:16.000,102,11088044,14485,0,1681318215,13107.977086319988,113.831395109999,53542.3961664 2023-04-12,16:50:17.000,102,11087917,14245,0,1681318216,13108.084867279998,113.85254250000435,53542.38219216001 2023-04-12,16:50:18.000,102,11087965,14325,0,1681318217,13108.138757759989,113.8595916300037,53542.438089120005 2023-04-12,16:50:19.000,102,11087914,14045,0,1681318218,13108.185911929999,113.77500207000412,53542.38219216001 2023-04-12,16:50:20.000,102,11087948,14365,0,1681318219,13108.28695658,113.74680554999941,53542.42411488 2023-04-12,16:50:21.000,102,11087996,14165,0,1681318220,13108.28695658,113.71155990000261,53542.45206336 2023-04-12,16:50:22.000,102,11087929,14325,0,1681318221,13108.32737444,113.71860903000197,53542.438089120005 2023-04-12,16:50:23.000,102,11087969,14365,0,1681318222,13108.32737444,113.63401947000239,53542.37520504 2023-04-12,16:50:24.000,102,11087887,14325,0,1681318223,13108.253275029994,113.63401947000239,53542.41014064001 2023-04-12,16:50:25.000,102,11087911,14165,0,1681318224,13108.28695658,113.52123338999809,53542.389179280006 2023-04-12,16:50:26.000,102,11088029,14325,0,1681318225,13108.30042919999,113.46484035000321,53542.48001184001 2023-04-12,16:50:27.000,102,11087972,14285,0,1681318226,13108.23980240999,113.38025079000363,53542.38219216001 2023-04-12,16:50:28.000,102,11087941,14245,0,1681318227,13108.165702999999,113.36615253000491,53542.50097320001 2023-04-12,16:50:29.000,102,11087939,14325,0,1681318228,13108.125285139999,113.38025079000363,53542.43110200001 2023-04-12,16:50:30.000,102,11087922,14285,0,1681318229,13108.105076209999,113.28156296999805,53542.4660376 2023-04-12,16:50:31.000,102,11088036,14405,0,1681318230,13108.064658349998,113.26746470999933,53542.37520504 2023-04-12,16:50:32.000,102,11087987,14205,0,1681318231,13107.936668459988,113.31680862000212,53542.438089120005 2023-04-12,16:50:33.000,102,11087910,14165,0,1681318232,13107.943404769998,113.37320166000427,53542.40315352 2023-04-12,16:50:34.000,102,11087997,14085,0,1681318233,13107.936668459988,113.38025079000363,53542.438089120005 2023-04-12,16:50:35.000,102,11087978,14205,0,1681318234,13107.929932149993,113.41549644000042,53542.30533384 2023-04-12,16:50:36.000,102,11087949,14365,0,1681318235,13107.909723219993,113.4366438299985,53542.42411488 2023-04-12,16:50:37.000,102,11087889,14325,0,1681318236,13107.909723219993,113.53533165000408,53542.43110200001 2023-04-12,16:50:38.000,102,11087888,14205,0,1681318237,13107.950141079993,113.61287208000431,53542.3961664 2023-04-12,16:50:39.000,102,11087967,14325,0,1681318238,13107.916459530003,113.71860903000197,53542.3961664 2023-04-12,16:50:40.000,102,11088009,14205,0,1681318239,13107.943404769998,113.73975642000005,53542.438089120005 2023-04-12,16:50:41.000,102,11087920,14405,0,1681318240,13108.017504179988,113.77500207000412,53542.45206336 2023-04-12,16:50:42.000,102,11088004,14485,0,1681318241,13108.004031559998,113.75385467999877,53542.49398608 2023-04-12,16:50:43.000,102,11087970,14245,0,1681318242,13108.017504179988,113.78910033000284,53542.43110200001 2023-04-12,16:50:44.000,102,11087860,14245,0,1681318243,13108.030976799993,113.831395109999,53542.45206336 2023-04-12,16:50:45.000,102,11087857,14365,0,1681318244,13107.997295249988,113.81729685000028,53542.43110200001 2023-04-12,16:50:46.000,102,11087959,14445,0,1681318245,13107.990558939993,113.82434597999963,53542.41712776 2023-04-12,16:50:47.000,102,11087884,14325,0,1681318246,13107.956877389988,113.78205120000348,53542.43110200001 2023-04-12,16:50:48.000,102,11087969,14165,0,1681318247,13107.876041670002,113.77500207000412,53542.43110200001 2023-04-12,16:50:49.000,102,11087939,14325,0,1681318248,13107.849096429993,113.77500207000412,53542.38219216001 2023-04-12,16:50:50.000,102,11087954,14365,0,1681318249,13107.896250600003,113.71155990000261,53542.4660376 2023-04-12,16:50:51.000,102,11087910,14245,0,1681318250,13107.835623810002,113.66926511999918,53542.41712776 2023-04-12,16:50:52.000,102,11087972,14125,0,1681318251,13107.822151189997,113.61992121000367,53542.44507624 2023-04-12,16:50:53.000,102,11087884,14205,0,1681318252,13107.748051779992,113.61992121000367,53542.40315352 2023-04-12,16:50:54.000,102,11087995,14485,0,1681318253,13107.727842849992,113.61992121000367,53542.33328232001 2023-04-12,16:50:55.000,102,11088024,14285,0,1681318254,13107.727842849992,113.63401947000239,53542.31232096001 2023-04-12,16:50:56.000,102,11088001,14365,0,1681318255,13107.727842849992,113.59172468999896,53542.43110200001 2023-04-12,16:50:57.000,102,11087939,14125,0,1681318256,13107.721106539997,113.61287208000431,53542.44507624 2023-04-12,16:50:58.000,102,11087912,14325,0,1681318257,13107.842360119997,113.74680554999941,53542.438089120005 2023-04-12,16:50:59.000,102,11087914,14205,0,1681318258,13107.822151189997,113.71860903000197,53542.29834672 2023-04-12,16:51:00.000,102,11087920,14125,0,1681318259,13107.902986909998,113.72565816000133,53542.40315352 2023-04-12,16:51:01.000,102,11087841,14405,0,1681318260,13107.963613699998,113.84549336999771,53542.41712776 2023-04-12,16:51:02.000,102,11087944,14405,0,1681318261,13108.010767869993,113.76090380999813,53542.30533384 2023-04-12,16:51:03.000,102,11087844,14565,0,1681318262,13108.057922039989,113.81729685000028,53542.3262952 2023-04-12,16:51:04.000,102,11087914,14205,0,1681318263,13107.950141079993,113.82434597999963,53542.41014064001 2023-04-12,16:51:05.000,102,11087890,14445,0,1681318264,13108.017504179988,113.88778815000114,53542.33328232001 2023-04-12,16:51:06.000,102,11087799,14405,0,1681318265,13108.105076209999,113.85254250000435,53542.37520504 2023-04-12,16:51:07.000,102,11087879,14365,0,1681318266,13108.19938454999,113.7961494600022,53542.486998960005 2023-04-12,16:51:08.000,102,11087709,14445,0,1681318267,13108.172439309994,113.63401947000239,53542.4660376 2023-04-12,16:51:09.000,102,11087914,14365,0,1681318268,13108.192648239994,113.73270729000069,53542.38219216001 2023-04-12,16:51:10.000,102,11088034,14285,0,1681318269,13108.098339899989,113.65516686000046,53542.319308080005 2023-04-12,16:51:11.000,102,11088143,14445,0,1681318270,13107.936668459988,113.46484035000321,53542.4660376 2023-04-12,16:51:12.000,102,11087847,14205,0,1681318271,13108.024240489998,113.52828252000472,53542.31232096001 2023-04-12,16:51:13.000,102,11088049,14285,0,1681318272,13107.963613699998,113.42254556999978,53542.47302472 2023-04-12,16:51:14.000,102,11087892,14405,0,1681318273,13107.929932149993,113.31680862000212,53542.26341112001 2023-04-12,16:51:15.000,102,11088044,14445,0,1681318274,13107.909723219993,113.29566123000404,53542.27738536 2023-04-12,16:51:16.000,102,11087906,14605,0,1681318275,13107.970350009993,113.27451383999869,53542.43110200001 2023-04-12,16:51:17.000,102,11088091,14245,0,1681318276,13107.808678569992,113.14058037000359,53542.368217920004 2023-04-12,16:51:18.000,102,11087987,14285,0,1681318277,13107.828887499993,113.3027103600034,53542.30533384 2023-04-12,16:51:19.000,102,11088019,14325,0,1681318278,13107.788469639992,113.35205426999892,53542.30533384 2023-04-12,16:51:20.000,102,11087931,14405,0,1681318279,13107.741315469997,113.37320166000427,53542.19353992001 2023-04-12,16:51:21.000,102,11088120,14525,0,1681318280,13107.822151189997,113.47188948000257,53542.34026944001 2023-04-12,16:51:22.000,102,11087968,14445,0,1681318281,13107.768260709992,113.50713512999937,53542.37520504 2023-04-12,16:51:23.000,102,11088009,14325,0,1681318282,13107.734579160002,113.61992121000367,53542.29834672 2023-04-12,16:51:24.000,102,11088168,14365,0,1681318283,13107.754788090002,113.69041251000453,53542.3961664 2023-04-12,16:51:25.000,102,11087983,14365,0,1681318284,13107.707633919992,113.82434597999963,53542.368217920004 2023-04-12,16:51:26.000,102,11088088,14405,0,1681318285,13107.552698790001,113.78205120000348,53542.24943688 2023-04-12,16:51:27.000,102,11087818,14525,0,1681318286,13107.572907720001,113.90188640999986,53542.23546264 2023-04-12,16:51:28.000,102,11087998,14325,0,1681318287,13107.492072000001,113.98647596999945,53542.270398240005 2023-04-12,16:51:29.000,102,11087841,14245,0,1681318288,13107.640270819997,113.96532858000137,53542.21450128001 2023-04-12,16:51:30.000,102,11087965,14445,0,1681318289,13107.647007129992,113.9935250999988,53542.31232096001 2023-04-12,16:51:31.000,102,11087990,14485,0,1681318290,13107.626798199992,114.09221292000439,53542.22847552 2023-04-12,16:51:32.000,102,11087998,14445,0,1681318291,13107.653743440002,114.02877075000288,53542.44507624 2023-04-12,16:51:33.000,102,11087891,14445,0,1681318292,13107.700897609997,114.0428690100016,53542.28437248 2023-04-12,16:51:34.000,102,11088002,14485,0,1681318293,13107.680688679997,113.93713206000393,53542.16559144001 2023-04-12,16:51:35.000,102,11087804,14525,0,1681318294,13107.808678569992,113.93713206000393,53542.27738536 2023-04-12,16:51:36.000,102,11087980,14725,0,1681318295,13107.828887499993,113.82434597999963,53542.319308080005 2023-04-12,16:51:37.000,102,11087962,14485,0,1681318296,13107.849096429993,113.83844423999835,53542.319308080005 2023-04-12,16:51:38.000,102,11087871,14285,0,1681318297,13107.977086319988,113.73270729000069,53542.29834672 2023-04-12,16:51:39.000,102,11087902,14525,0,1681318298,13108.064658349998,113.63401947000239,53542.34026944001 2023-04-12,16:51:40.000,102,11087965,14405,0,1681318299,13108.138757759989,113.62697034000303,53542.368217920004 2023-04-12,16:51:41.000,102,11087981,14525,0,1681318300,13108.091603589994,113.51418425999873,53542.33328232001 2023-04-12,16:51:42.000,102,11087964,14645,0,1681318301,13108.118548829989,113.47893861000193,53542.34026944001 2023-04-12,16:51:43.000,102,11088033,14445,0,1681318302,13108.057922039989,113.45779122000386,53542.319308080005 2023-04-12,16:51:44.000,102,11087921,14405,0,1681318303,13108.071394659994,113.28861210000468,53542.36123080001 2023-04-12,16:51:45.000,102,11087957,14365,0,1681318304,13108.111812519994,113.33090688000084,53542.34725656 2023-04-12,16:51:46.000,102,11087955,14405,0,1681318305,13108.078130969989,113.24631732000125,53542.36123080001 2023-04-12,16:51:47.000,102,11087891,14645,0,1681318306,13108.024240489998,113.28861210000468,53542.29834672 2023-04-12,16:51:48.000,102,11087967,14525,0,1681318307,13107.963613699998,113.26746470999933,53542.36123080001 2023-04-12,16:51:49.000,102,11087934,14685,0,1681318308,13107.929932149993,113.1899242799991,53542.3961664 2023-04-12,16:51:50.000,102,11087906,14485,0,1681318309,13107.862569049998,113.22516993000318,53542.319308080005 2023-04-12,16:51:51.000,102,11087927,14405,0,1681318310,13107.761524399997,113.23221906000254,53542.31232096001 2023-04-12,16:51:52.000,102,11087940,14725,0,1681318311,13107.781733329997,113.21812080000382,53542.33328232001 2023-04-12,16:51:53.000,102,11087981,14605,0,1681318312,13107.680688679997,113.24631732000125,53542.29135960001 2023-04-12,16:51:54.000,102,11087909,14565,0,1681318313,13107.748051779992,113.21812080000382,53542.37520504 2023-04-12,16:51:55.000,102,11087949,14365,0,1681318314,13107.707633919992,113.26041557999997,53542.31232096001 2023-04-12,16:51:56.000,102,11087887,14205,0,1681318315,13107.647007129992,113.34500513999956,53542.31232096001 2023-04-12,16:51:57.000,102,11088004,14405,0,1681318316,13107.593116650001,113.31680862000212,53542.24943688 2023-04-12,16:51:58.000,102,11087943,14205,0,1681318317,13107.613325580001,113.35910339999828,53542.319308080005 2023-04-12,16:51:59.000,102,11087856,14405,0,1681318318,13107.667216059992,113.44369295999786,53542.30533384 2023-04-12,16:52:00.000,102,11087931,14405,0,1681318319,13107.599852959996,113.48598774000129,53542.16559144001 2023-04-12,16:52:01.000,102,11087824,14565,0,1681318320,13107.633534510001,113.48598774000129,53542.29834672 2023-04-12,16:52:02.000,102,11087984,14685,0,1681318321,13107.680688679997,113.54238078000344,53542.29834672 2023-04-12,16:52:03.000,102,11087931,14405,0,1681318322,13107.640270819997,113.59877381999831,53542.29834672 2023-04-12,16:52:04.000,102,11087931,14605,0,1681318323,13107.774997020002,113.69041251000453,53542.319308080005 2023-04-12,16:52:05.000,102,11087944,14605,0,1681318324,13107.781733329997,113.71155990000261,53542.28437248 2023-04-12,16:52:06.000,102,11087957,14405,0,1681318325,13107.828887499993,113.6974616400039,53542.27738536 2023-04-12,16:52:07.000,102,11087878,14405,0,1681318326,13107.748051779992,113.71860903000197,53542.1865528 2023-04-12,16:52:08.000,102,11087941,14565,0,1681318327,13107.808678569992,113.74680554999941,53542.37520504 2023-04-12,16:52:09.000,102,11087997,14525,0,1681318328,13107.869305359993,113.76090380999813,53542.29135960001 2023-04-12,16:52:10.000,102,11087901,14685,0,1681318329,13107.902986909998,113.71860903000197,53542.37520504 2023-04-12,16:52:11.000,102,11088001,14725,0,1681318330,13107.822151189997,113.72565816000133,53542.368217920004 2023-04-12,16:52:12.000,102,11088023,14325,0,1681318331,13107.876041670002,113.66221598999982,53542.34725656 2023-04-12,16:52:13.000,102,11087905,14445,0,1681318332,13107.815414880002,113.6481177300011,53542.35424368 2023-04-12,16:52:14.000,102,11087905,14525,0,1681318333,13107.768260709992,113.6481177300011,53542.221488400006 2023-04-12,16:52:15.000,102,11087906,14485,0,1681318334,13107.774997020002,113.5846755599996,53542.3262952 2023-04-12,16:52:16.000,102,11087970,14685,0,1681318335,13107.741315469997,113.55647904000216,53542.27738536 2023-04-12,16:52:17.000,102,11087912,14485,0,1681318336,13107.694161300002,113.54238078000344,53542.24244976001 2023-04-12,16:52:18.000,102,11087927,14525,0,1681318337,13107.808678569992,113.49303687000065,53542.40315352 2023-04-12,16:52:19.000,102,11087895,14565,0,1681318338,13107.721106539997,113.4013981800017,53542.3262952 2023-04-12,16:52:20.000,102,11088046,14405,0,1681318339,13107.673952370002,113.37320166000427,53542.368217920004 2023-04-12,16:52:21.000,102,11087961,14445,0,1681318340,13107.680688679997,113.35205426999892,53542.24244976001 2023-04-12,16:52:22.000,102,11087982,14525,0,1681318341,13107.721106539997,113.30975949000276,53542.368217920004 2023-04-12,16:52:23.000,102,11087924,14605,0,1681318342,13107.694161300002,113.35205426999892,53542.389179280006 2023-04-12,16:52:24.000,102,11087966,14365,0,1681318343,13107.727842849992,113.35910339999828,53542.256424 2023-04-12,16:52:25.000,102,11087982,14325,0,1681318344,13107.694161300002,113.3379560100002,53542.29135960001 2023-04-12,16:52:26.000,102,11088005,14725,0,1681318345,13107.761524399997,113.28861210000468,53542.28437248 2023-04-12,16:52:27.000,102,11087878,14685,0,1681318346,13107.828887499993,113.39434905000235,53542.34026944001 2023-04-12,16:52:28.000,102,11088028,14525,0,1681318347,13107.842360119997,113.3379560100002,53542.34026944001 2023-04-12,16:52:29.000,102,11087979,14525,0,1681318348,13107.896250600003,113.38025079000363,53542.256424 2023-04-12,16:52:30.000,102,11087881,14405,0,1681318349,13107.849096429993,113.33090688000084,53542.22847552 2023-04-12,16:52:31.000,102,11087992,14565,0,1681318350,13107.889514289993,113.33090688000084,53542.28437248 2023-04-12,16:52:32.000,102,11087915,14365,0,1681318351,13107.929932149993,113.36615253000491,53542.35424368 2023-04-12,16:52:33.000,102,11087912,14605,0,1681318352,13107.929932149993,113.38025079000363,53542.26341112001 2023-04-12,16:52:34.000,102,11088057,14365,0,1681318353,13107.936668459988,113.32385775000148,53542.29834672 2023-04-12,16:52:35.000,102,11087907,14645,0,1681318354,13107.876041670002,113.3027103600034,53542.368217920004 2023-04-12,16:52:36.000,102,11088021,14605,0,1681318355,13107.774997020002,113.29566123000404,53542.24943688 2023-04-12,16:52:37.000,102,11087973,14525,0,1681318356,13107.795205950002,113.26746470999933,53542.27738536 2023-04-12,16:52:38.000,102,11087956,14565,0,1681318357,13107.748051779992,113.23221906000254,53542.23546264 2023-04-12,16:52:39.000,102,11087972,14445,0,1681318358,13107.748051779992,113.27451383999869,53542.270398240005 2023-04-12,16:52:40.000,102,11087908,14605,0,1681318359,13107.620061889997,113.2392681900019,53542.14463008001 2023-04-12,16:52:41.000,102,11087950,14645,0,1681318360,13107.599852959996,113.23221906000254,53542.23546264 2023-04-12,16:52:42.000,102,11088027,14325,0,1681318361,13107.593116650001,113.29566123000404,53542.27738536 2023-04-12,16:52:43.000,102,11087922,14525,0,1681318362,13107.552698790001,113.34500513999956,53542.16559144001 2023-04-12,16:52:44.000,102,11087888,14525,0,1681318363,13107.465126759991,113.36615253000491,53542.1166816 2023-04-12,16:52:45.000,102,11088007,14805,0,1681318364,13107.512280930001,113.39434905000235,53542.17956568 2023-04-12,16:52:46.000,102,11087972,14725,0,1681318365,13107.43144521,113.45779122000386,53542.200527040004 2023-04-12,16:52:47.000,102,11087998,14485,0,1681318366,13107.465126759991,113.5494299100028,53542.12366872001 2023-04-12,16:52:48.000,102,11087904,14365,0,1681318367,13107.47186307,113.57762643000024,53542.15860432 2023-04-12,16:52:49.000,102,11087919,14565,0,1681318368,13107.492072000001,113.67631424999854,53542.17257856001 2023-04-12,16:52:50.000,102,11087920,14725,0,1681318369,13107.586380339992,113.71155990000261,53542.200527040004 2023-04-12,16:52:51.000,102,11087882,14445,0,1681318370,13107.647007129992,113.75385467999877,53542.200527040004 2023-04-12,16:52:52.000,102,11087904,14685,0,1681318371,13107.714370230002,113.80319859000156,53542.21450128001 2023-04-12,16:52:53.000,102,11087900,14525,0,1681318372,13107.754788090002,113.8595916300037,53542.19353992001 2023-04-12,16:52:54.000,102,11087939,14645,0,1681318373,13107.748051779992,113.81024772000092,53542.1166816 2023-04-12,16:52:55.000,102,11087927,14605,0,1681318374,13107.822151189997,113.831395109999,53542.21450128001 2023-04-12,16:52:56.000,102,11087947,14605,0,1681318375,13107.869305359993,113.80319859000156,53542.16559144001 2023-04-12,16:52:57.000,102,11087927,14365,0,1681318376,13107.963613699998,113.76090380999813,53542.19353992001 2023-04-12,16:52:58.000,102,11087980,14685,0,1681318377,13108.078130969989,113.70451077000325,53542.23546264 2023-04-12,16:52:59.000,102,11087962,14645,0,1681318378,13108.078130969989,113.61992121000367,53542.29834672 2023-04-12,16:53:00.000,102,11087968,14645,0,1681318379,13108.071394659994,113.5494299100028,53542.27738536 2023-04-12,16:53:01.000,102,11088029,14605,0,1681318380,13108.051185729993,113.42959469999914,53542.28437248 2023-04-12,16:53:02.000,102,11087954,14645,0,1681318381,13108.024240489998,113.33090688000084,53542.24943688 2023-04-12,16:53:03.000,102,11087949,14365,0,1681318382,13107.990558939993,113.24631732000125,53542.24244976001 2023-04-12,16:53:04.000,102,11087970,14365,0,1681318383,13107.896250600003,113.14762950000295,53542.21450128001 2023-04-12,16:53:05.000,102,11087901,14725,0,1681318384,13107.869305359993,113.11238384999888,53542.17257856001 2023-04-12,16:53:06.000,102,11087938,14645,0,1681318385,13107.828887499993,113.07008907000272,53542.13764296 2023-04-12,16:53:07.000,102,11087927,14405,0,1681318386,13107.849096429993,112.96435211999778,53542.221488400006 2023-04-12,16:53:08.000,102,11087957,14525,0,1681318387,13107.768260709992,112.91500821000227,53542.28437248 2023-04-12,16:53:09.000,102,11087942,14365,0,1681318388,13107.734579160002,112.95025385999907,53542.24244976001 2023-04-12,16:53:10.000,102,11087950,14605,0,1681318389,13107.640270819997,112.88681169000483,53542.15860432 2023-04-12,16:53:11.000,102,11087949,14405,0,1681318390,13107.552698790001,112.91500821000227,53542.1865528 2023-04-12,16:53:12.000,102,11087975,14405,0,1681318391,13107.566171409992,112.93615560000035,53542.17257856001 2023-04-12,16:53:13.000,102,11087981,14525,0,1681318392,13107.539226169996,112.9925486400025,53542.21450128001 2023-04-12,16:53:14.000,102,11088022,14325,0,1681318393,13107.505544619991,112.93615560000035,53542.12366872001 2023-04-12,16:53:15.000,102,11087853,14565,0,1681318394,13107.485335689991,113.055990810004,53542.081746 2023-04-12,16:53:16.000,102,11087941,14805,0,1681318395,13107.552698790001,113.00664690000121,53542.13764296 2023-04-12,16:53:17.000,102,11087966,14245,0,1681318396,13107.559435099996,113.055990810004,53542.17257856001 2023-04-12,16:53:18.000,102,11087928,14525,0,1681318397,13107.559435099996,113.11943297999824,53542.19353992001 2023-04-12,16:53:19.000,102,11087905,14485,0,1681318398,13107.552698790001,113.12648211000487,53542.13764296 2023-04-12,16:53:20.000,102,11087968,14565,0,1681318399,13107.572907720001,113.15467863000231,53542.17956568 2023-04-12,16:53:21.000,102,11087932,14765,0,1681318400,13107.626798199992,113.17582602000039,53542.1865528 2023-04-12,16:53:22.000,102,11088024,14685,0,1681318401,13107.680688679997,113.1899242799991,53542.151617200005 2023-04-12,16:53:23.000,102,11087871,14445,0,1681318402,13107.714370230002,113.17582602000039,53542.23546264 2023-04-12,16:53:24.000,102,11087947,14685,0,1681318403,13107.754788090002,113.24631732000125,53542.1865528 2023-04-12,16:53:25.000,102,11087816,14445,0,1681318404,13107.741315469997,113.24631732000125,53542.14463008001 2023-04-12,16:53:26.000,102,11088000,14765,0,1681318405,13107.795205950002,113.21107167000446,53542.13065584 2023-04-12,16:53:27.000,102,11087963,14245,0,1681318406,13107.788469639992,113.21812080000382,53542.17257856001 2023-04-12,16:53:28.000,102,11087996,14565,0,1681318407,13107.721106539997,113.23221906000254,53542.15860432 2023-04-12,16:53:29.000,102,11087994,14445,0,1681318408,13107.727842849992,113.20402253999782,53542.17956568 2023-04-12,16:53:30.000,102,11087950,14525,0,1681318409,13107.748051779992,113.19697340999846,53542.256424 2023-04-12,16:53:31.000,102,11088018,14885,0,1681318410,13107.801942259997,113.17582602000039,53542.24244976001 2023-04-12,16:53:32.000,102,11088059,14525,0,1681318411,13107.761524399997,113.18287514999975,53542.29135960001 2023-04-12,16:53:33.000,102,11087940,14605,0,1681318412,13107.707633919992,113.16172776000167,53542.26341112001 2023-04-12,16:53:34.000,102,11087961,14445,0,1681318413,13107.606589269992,113.15467863000231,53542.16559144001 2023-04-12,16:53:35.000,102,11087970,14405,0,1681318414,13107.626798199992,113.16172776000167,53542.200527040004 2023-04-12,16:53:36.000,102,11087962,14405,0,1681318415,13107.660479749997,113.0912364600008,53542.14463008001 2023-04-12,16:53:37.000,102,11087954,14605,0,1681318416,13107.552698790001,113.11943297999824,53542.27738536 2023-04-12,16:53:38.000,102,11087928,14525,0,1681318417,13107.579644029996,113.0912364600008,53542.20751416 2023-04-12,16:53:39.000,102,11088066,14525,0,1681318418,13107.552698790001,113.11238384999888,53542.1865528 2023-04-12,16:53:40.000,102,11087895,14725,0,1681318419,13107.599852959996,113.08418733000144,53542.16559144001 2023-04-12,16:53:41.000,102,11087920,14725,0,1681318420,13107.552698790001,113.11238384999888,53542.16559144001 2023-04-12,16:53:42.000,102,11087874,14285,0,1681318421,13107.498808309996,113.12648211000487,53542.19353992001 2023-04-12,16:53:43.000,102,11087859,14325,0,1681318422,13107.566171409992,113.11943297999824,53542.13065584 2023-04-12,16:53:44.000,102,11088004,14525,0,1681318423,13107.566171409992,113.20402253999782,53542.06777176 2023-04-12,16:53:45.000,102,11087917,14485,0,1681318424,13107.593116650001,113.20402253999782,53542.09572024001 2023-04-12,16:53:46.000,102,11087906,14485,0,1681318425,13107.647007129992,113.1899242799991,53542.14463008001 2023-04-12,16:53:47.000,102,11087981,14405,0,1681318426,13107.714370230002,113.21812080000382,53542.13764296 2023-04-12,16:53:48.000,102,11087948,14405,0,1681318427,13107.748051779992,113.22516993000318,53542.15860432 2023-04-12,16:53:49.000,102,11087963,14285,0,1681318428,13107.700897609997,113.23221906000254,53542.08873312 2023-04-12,16:53:50.000,102,11087979,14525,0,1681318429,13107.700897609997,113.20402253999782,53542.06777176 2023-04-12,16:53:51.000,102,11087938,14645,0,1681318430,13107.694161300002,113.1899242799991,53542.13065584 2023-04-12,16:53:52.000,102,11087908,14525,0,1681318431,13107.727842849992,113.1899242799991,53542.1166816 2023-04-12,16:53:53.000,102,11087985,14485,0,1681318432,13107.680688679997,113.18287514999975,53542.17956568 2023-04-12,16:53:54.000,102,11087870,14485,0,1681318433,13107.687424989992,113.25336645000061,53542.12366872001 2023-04-12,16:53:55.000,102,11087864,14605,0,1681318434,13107.754788090002,113.1899242799991,53542.08873312 2023-04-12,16:53:56.000,102,11087890,14445,0,1681318435,13107.801942259997,113.1899242799991,53542.06078464 2023-04-12,16:53:57.000,102,11087959,14565,0,1681318436,13107.788469639992,113.25336645000061,53542.20751416 2023-04-12,16:53:58.000,102,11087874,14365,0,1681318437,13107.707633919992,113.30975949000276,53542.14463008001 2023-04-12,16:53:59.000,102,11087872,14565,0,1681318438,13107.748051779992,113.34500513999956,53542.13764296 2023-04-12,16:54:00.000,102,11087954,14565,0,1681318439,13107.734579160002,113.4013981800017,53542.081746 2023-04-12,16:54:01.000,102,11087915,14565,0,1681318440,13107.781733329997,113.42959469999914,53542.1865528 2023-04-12,16:54:02.000,102,11088041,14525,0,1681318441,13107.842360119997,113.44369295999786,53542.17257856001 2023-04-12,16:54:03.000,102,11088008,14445,0,1681318442,13107.876041670002,113.47188948000257,53542.17257856001 2023-04-12,16:54:04.000,102,11087957,14605,0,1681318443,13107.808678569992,113.48598774000129,53542.17257856001 2023-04-12,16:54:05.000,102,11087994,14485,0,1681318444,13107.842360119997,113.50008600000001,53542.24943688 2023-04-12,16:54:06.000,102,11087894,14565,0,1681318445,13107.842360119997,113.47893861000193,53542.16559144001 2023-04-12,16:54:07.000,102,11087846,14685,0,1681318446,13107.808678569992,113.50713512999937,53542.1865528 2023-04-12,16:54:08.000,102,11087971,14485,0,1681318447,13107.781733329997,113.50713512999937,53542.1865528 2023-04-12,16:54:09.000,102,11087920,14685,0,1681318448,13107.754788090002,113.48598774000129,53542.15860432 2023-04-12,16:54:10.000,102,11087940,14525,0,1681318449,13107.835623810002,113.49303687000065,53542.389179280006 2023-04-12,16:54:11.000,102,11087948,14485,0,1681318450,13107.849096429993,113.51418425999873,53542.31232096001 2023-04-12,16:54:12.000,102,11087979,14605,0,1681318451,13107.835623810002,113.4013981800017,53542.270398240005 2023-04-12,16:54:13.000,102,11087958,14885,0,1681318452,13107.788469639992,113.4507420900045,53542.38219216001 2023-04-12,16:54:14.000,102,11087920,14565,0,1681318453,13107.694161300002,113.42959469999914,53542.13764296 2023-04-12,16:54:15.000,102,11087911,14405,0,1681318454,13107.741315469997,113.49303687000065,53542.27738536 2023-04-12,16:54:16.000,102,11088010,14525,0,1681318455,13107.781733329997,113.39434905000235,53542.29834672 2023-04-12,16:54:17.000,102,11087923,14565,0,1681318456,13107.727842849992,113.38729992000299,53542.22847552 2023-04-12,16:54:18.000,102,11087928,14725,0,1681318457,13107.734579160002,113.44369295999786,53542.221488400006 2023-04-12,16:54:19.000,102,11087922,14405,0,1681318458,13107.788469639992,113.42254556999978,53542.221488400006 2023-04-12,16:54:20.000,102,11088118,14725,0,1681318459,13107.862569049998,113.37320166000427,53542.22847552 2023-04-12,16:54:21.000,102,11087976,14685,0,1681318460,13107.835623810002,113.41549644000042,53542.29834672 2023-04-12,16:54:22.000,102,11087847,14525,0,1681318461,13107.842360119997,113.4013981800017,53542.21450128001 2023-04-12,16:54:23.000,102,11087929,14565,0,1681318462,13107.855832740002,113.51418425999873,53542.20751416 2023-04-12,16:54:24.000,102,11087980,14405,0,1681318463,13107.869305359993,113.42254556999978,53542.20751416 2023-04-12,16:54:25.000,102,11087912,14565,0,1681318464,13107.815414880002,113.50713512999937,53542.13065584 2023-04-12,16:54:26.000,102,11087979,14485,0,1681318465,13107.876041670002,113.49303687000065,53542.24943688 2023-04-12,16:54:27.000,102,11087867,14645,0,1681318466,13107.849096429993,113.50008600000001,53542.28437248 2023-04-12,16:54:28.000,102,11088009,14725,0,1681318467,13107.849096429993,113.57762643000024,53542.28437248 2023-04-12,16:54:29.000,102,11087982,14485,0,1681318468,13107.835623810002,113.55647904000216,53542.256424 2023-04-12,16:54:30.000,102,11087918,14525,0,1681318469,13107.849096429993,113.59877381999831,53542.21450128001 2023-04-12,16:54:31.000,102,11087930,14205,0,1681318470,13107.842360119997,113.6481177300011,53542.24943688 2023-04-12,16:54:32.000,102,11087956,14645,0,1681318471,13107.835623810002,113.67631424999854,53542.27738536 2023-04-12,16:54:33.000,102,11087974,14485,0,1681318472,13107.808678569992,113.74680554999941,53542.16559144001 2023-04-12,16:54:34.000,102,11087960,14365,0,1681318473,13107.889514289993,113.74680554999941,53542.270398240005 2023-04-12,16:54:35.000,102,11087944,14645,0,1681318474,13107.929932149993,113.78205120000348,53542.270398240005 2023-04-12,16:54:36.000,102,11087953,14485,0,1681318475,13107.950141079993,113.77500207000412,53542.22847552 2023-04-12,16:54:37.000,102,11087947,14485,0,1681318476,13107.963613699998,113.831395109999,53542.20751416 2023-04-12,16:54:38.000,102,11087957,14445,0,1681318477,13107.970350009993,113.78910033000284,53542.16559144001 2023-04-12,16:54:39.000,102,11087864,14325,0,1681318478,13107.983822629998,113.81729685000028,53542.16559144001 2023-04-12,16:54:40.000,102,11087911,14605,0,1681318479,13108.044449419998,113.83844423999835,53542.26341112001 2023-04-12,16:54:41.000,102,11087936,14325,0,1681318480,13108.030976799993,113.85254250000435,53542.24244976001 2023-04-12,16:54:42.000,102,11087924,14405,0,1681318481,13108.098339899989,113.84549336999771,53542.27738536 2023-04-12,16:54:43.000,102,11087961,14445,0,1681318482,13108.125285139999,113.82434597999963,53542.30533384 2023-04-12,16:54:44.000,102,11087889,14365,0,1681318483,13108.071394659994,113.80319859000156,53542.19353992001 2023-04-12,16:54:45.000,102,11087904,14565,0,1681318484,13108.17917561999,113.71860903000197,53542.200527040004 2023-04-12,16:54:46.000,102,11087929,14565,0,1681318485,13108.192648239994,113.6974616400039,53542.27738536 2023-04-12,16:54:47.000,102,11087957,14525,0,1681318486,13108.212857169994,113.59877381999831,53542.24244976001 2023-04-12,16:54:48.000,102,11087916,14565,0,1681318487,13108.145494069999,113.61992121000367,53542.14463008001 2023-04-12,16:54:49.000,102,11087920,14405,0,1681318488,13108.206120859999,113.61992121000367,53542.256424 2023-04-12,16:54:50.000,102,11087924,14405,0,1681318489,13108.273483959994,113.5846755599996,53542.30533384 2023-04-12,16:54:51.000,102,11087992,14405,0,1681318490,13108.28022026999,113.52828252000472,53542.3262952 2023-04-12,16:54:52.000,102,11087889,14565,0,1681318491,13108.30042919999,113.47188948000257,53542.41712776 2023-04-12,16:54:53.000,102,11087884,14445,0,1681318492,13108.313901819994,113.47893861000193,53542.319308080005 2023-04-12,16:54:54.000,102,11087965,14365,0,1681318493,13108.26674765,113.51418425999873,53542.3262952 2023-04-12,16:54:55.000,102,11087945,14365,0,1681318494,13108.246538719999,113.42254556999978,53542.24943688 2023-04-12,16:54:56.000,102,11087939,14565,0,1681318495,13108.253275029994,113.46484035000321,53542.389179280006 2023-04-12,16:54:57.000,102,11087910,14525,0,1681318496,13108.233066099994,113.45779122000386,53542.29834672 2023-04-12,16:54:58.000,102,11087958,14885,0,1681318497,13108.246538719999,113.47188948000257,53542.37520504 2023-04-12,16:54:59.000,102,11087917,14565,0,1681318498,13108.253275029994,113.44369295999786,53542.35424368 2023-04-12,16:55:00.000,102,11088019,14405,0,1681318499,13108.21959347999,113.46484035000321,53542.38219216001 2023-04-12,16:55:01.000,102,11088019,14365,0,1681318500,13108.185911929999,113.49303687000065,53542.34026944001 2023-04-12,16:55:02.000,102,11087955,14725,0,1681318501,13108.233066099994,113.50713512999937,53542.30533384 2023-04-12,16:55:03.000,102,11087923,14725,0,1681318502,13108.152230379994,113.46484035000321,53542.270398240005 2023-04-12,16:55:04.000,102,11087967,14485,0,1681318503,13108.138757759989,113.52123338999809,53542.319308080005 2023-04-12,16:55:05.000,102,11087925,14525,0,1681318504,13108.185911929999,113.5494299100028,53542.29834672 2023-04-12,16:55:06.000,102,11087942,14685,0,1681318505,13108.192648239994,113.51418425999873,53542.35424368 2023-04-12,16:55:07.000,102,11087919,14485,0,1681318506,13108.253275029994,113.46484035000321,53542.26341112001 2023-04-12,16:55:08.000,102,11087925,14405,0,1681318507,13108.26674765,113.45779122000386,53542.35424368 2023-04-12,16:55:09.000,102,11087903,14605,0,1681318508,13108.30042919999,113.42959469999914,53542.34026944001 2023-04-12,16:55:10.000,102,11087959,14445,0,1681318509,13108.313901819994,113.37320166000427,53542.389179280006 2023-04-12,16:55:11.000,102,11087972,14925,0,1681318510,13108.313901819994,113.37320166000427,53542.34026944001 2023-04-12,16:55:12.000,102,11087921,14525,0,1681318511,13108.40821016,113.36615253000491,53542.389179280006 2023-04-12,16:55:13.000,102,11087977,14725,0,1681318512,13108.475573259995,113.32385775000148,53542.319308080005 2023-04-12,16:55:14.000,102,11087899,14605,0,1681318513,13108.50251849999,113.3027103600034,53542.21450128001 2023-04-12,16:55:15.000,102,11087927,14485,0,1681318514,13108.54967267,113.19697340999846,53542.37520504 2023-04-12,16:55:16.000,102,11087902,14485,0,1681318515,13108.58335421999,113.12648211000487,53542.33328232001 2023-04-12,16:55:17.000,102,11087913,14645,0,1681318516,13108.65071732,113.0912364600008,53542.36123080001 2023-04-12,16:55:18.000,102,11087933,14405,0,1681318517,13108.617035769996,113.07713820000208,53542.36123080001 2023-04-12,16:55:19.000,102,11087939,14445,0,1681318518,13108.617035769996,113.00664690000121,53542.33328232001 2023-04-12,16:55:20.000,102,11087992,14445,0,1681318519,13108.731553040001,112.96435211999778,53542.29834672 2023-04-12,16:55:21.000,102,11087844,14565,0,1681318520,13108.751761970001,112.95730298999842,53542.28437248 2023-04-12,16:55:22.000,102,11087993,14525,0,1681318521,13108.758498279996,112.90795908000291,53542.319308080005 2023-04-12,16:55:23.000,102,11087981,14205,0,1681318522,13108.758498279996,112.93615560000035,53542.31232096001 2023-04-12,16:55:24.000,102,11087883,14485,0,1681318523,13108.771970900001,112.89386082000419,53542.38219216001 2023-04-12,16:55:25.000,102,11087896,14325,0,1681318524,13108.745025659991,112.9432047299997,53542.37520504 2023-04-12,16:55:26.000,102,11087976,14525,0,1681318525,13108.684398869991,112.83746778000204,53542.41014064001 2023-04-12,16:55:27.000,102,11087813,14525,0,1681318526,13108.643981009991,112.91500821000227,53542.43110200001 2023-04-12,16:55:28.000,102,11087889,14485,0,1681318527,13108.61029946,112.83041865000268,53542.43110200001 2023-04-12,16:55:29.000,102,11087902,14445,0,1681318528,13108.58335421999,112.83041865000268,53542.36123080001 2023-04-12,16:55:30.000,102,11087791,14525,0,1681318529,13108.536200049995,112.83041865000268,53542.40315352 2023-04-12,16:55:31.000,102,11087850,14685,0,1681318530,13108.40821016,112.83746778000204,53542.3961664 2023-04-12,16:55:32.000,102,11087943,14525,0,1681318531,13108.44862802,112.83746778000204,53542.37520504 2023-04-12,16:55:33.000,102,11087978,14405,0,1681318532,13108.34758337,112.8797625599982,53542.3262952 2023-04-12,16:55:34.000,102,11087950,14485,0,1681318533,13108.253275029994,112.90795908000291,53542.28437248 2023-04-12,16:55:35.000,102,11087930,14525,0,1681318534,13108.246538719999,112.92205734000163,53542.256424 2023-04-12,16:55:36.000,102,11087965,14445,0,1681318535,13108.226329789999,112.79517299999861,53542.35424368 2023-04-12,16:55:37.000,102,11087944,14325,0,1681318536,13108.233066099994,112.83041865000268,53542.3262952 2023-04-12,16:55:38.000,102,11088027,14525,0,1681318537,13108.226329789999,112.8797625599982,53542.28437248 2023-04-12,16:55:39.000,102,11087961,14365,0,1681318538,13108.19938454999,112.88681169000483,53542.28437248 2023-04-12,16:55:40.000,102,11087944,14605,0,1681318539,13108.26001133999,112.8445169100014,53542.319308080005 2023-04-12,16:55:41.000,102,11087927,14565,0,1681318540,13108.293692889994,112.88681169000483,53542.23546264 2023-04-12,16:55:42.000,102,11087924,14365,0,1681318541,13108.28022026999,112.80222212999797,53542.270398240005 2023-04-12,16:55:43.000,102,11087945,14485,0,1681318542,13108.374528609995,112.85861517000012,53542.34026944001 2023-04-12,16:55:44.000,102,11088009,14645,0,1681318543,13108.32737444,112.79517299999861,53542.23546264 2023-04-12,16:55:45.000,102,11088012,14645,0,1681318544,13108.354319679995,112.73877996000374,53542.24244976001 2023-04-12,16:55:46.000,102,11087920,14525,0,1681318545,13108.475573259995,112.73877996000374,53542.29135960001 2023-04-12,16:55:47.000,102,11087913,14445,0,1681318546,13108.50251849999,112.75992735000182,53542.30533384 2023-04-12,16:55:48.000,102,11088009,14485,0,1681318547,13108.536200049995,112.76697648000118,53542.256424 2023-04-12,16:55:49.000,102,11087991,14405,0,1681318548,13108.44862802,112.71058343999903,53542.20751416 2023-04-12,16:55:50.000,102,11087964,14485,0,1681318549,13108.536200049995,112.69648518000031,53542.23546264 2023-04-12,16:55:51.000,102,11087873,14565,0,1681318550,13108.515991119995,112.65419040000415,53542.26341112001 2023-04-12,16:55:52.000,102,11087970,14565,0,1681318551,13108.495782189995,112.6330430099988,53542.256424 2023-04-12,16:55:53.000,102,11087943,14645,0,1681318552,13108.54293635999,112.62599387999944,53542.34026944001 2023-04-12,16:55:54.000,102,11087907,14405,0,1681318553,13108.48230956999,112.55550257999857,53542.27738536 2023-04-12,16:55:55.000,102,11087963,14565,0,1681318554,13108.42168277999,112.56960084000457,53542.270398240005 2023-04-12,16:55:56.000,102,11087891,14365,0,1681318555,13108.42168277999,112.4850112799977,53542.34026944001 2023-04-12,16:55:57.000,102,11087870,14365,0,1681318556,13108.3677923,112.4850112799977,53542.30533384 2023-04-12,16:55:58.000,102,11087975,14405,0,1681318557,13108.38800123,112.45681476000027,53542.29135960001 2023-04-12,16:55:59.000,102,11087840,14405,0,1681318558,13108.293692889994,112.49206041000434,53542.30533384 2023-04-12,16:56:00.000,102,11087945,14725,0,1681318559,13108.293692889994,112.4356673700022,53542.28437248 2023-04-12,16:56:01.000,102,11087959,14645,0,1681318560,13108.19938454999,112.36517607000133,53542.26341112001 2023-04-12,16:56:02.000,102,11087900,14405,0,1681318561,13108.212857169994,112.35812694000197,53542.37520504 2023-04-12,16:56:03.000,102,11087981,14605,0,1681318562,13108.206120859999,112.44976563000091,53542.24943688 2023-04-12,16:56:04.000,102,11087993,14525,0,1681318563,13108.21959347999,112.40747085000476,53542.221488400006 2023-04-12,16:56:05.000,102,11087981,14325,0,1681318564,13108.206120859999,112.47091301999899,53542.256424 2023-04-12,16:56:06.000,102,11087940,14525,0,1681318565,13108.152230379994,112.42861824000283,53542.24943688 2023-04-12,16:56:07.000,102,11087949,14525,0,1681318566,13108.165702999999,112.44271650000155,53542.29834672 2023-04-12,16:56:08.000,102,11087945,14645,0,1681318567,13108.158966689989,112.49206041000434,53542.20751416 2023-04-12,16:56:09.000,102,11087921,14485,0,1681318568,13108.165702999999,112.45681476000027,53542.20751416 2023-04-12,16:56:10.000,102,11087947,14485,0,1681318569,13108.233066099994,112.47091301999899,53542.24943688 2023-04-12,16:56:11.000,102,11087942,14565,0,1681318570,13108.21959347999,112.46386388999963,53542.29834672 2023-04-12,16:56:12.000,102,11087996,14485,0,1681318571,13108.212857169994,112.47796214999835,53542.28437248 2023-04-12,16:56:13.000,102,11087968,14565,0,1681318572,13108.206120859999,112.5343551900005,53542.270398240005 2023-04-12,16:56:14.000,102,11088007,14565,0,1681318573,13108.226329789999,112.44976563000091,53542.16559144001 2023-04-12,16:56:15.000,102,11087901,14165,0,1681318574,13108.192648239994,112.5343551900005,53542.20751416 2023-04-12,16:56:16.000,102,11087921,14445,0,1681318575,13108.23980240999,112.44271650000155,53542.200527040004 2023-04-12,16:56:17.000,102,11087960,14645,0,1681318576,13108.273483959994,112.46386388999963,53542.27738536 2023-04-12,16:56:18.000,102,11087936,14405,0,1681318577,13108.253275029994,112.4356673700022,53542.22847552 2023-04-12,16:56:19.000,102,11087997,14645,0,1681318578,13108.273483959994,112.42156911000347,53542.256424 2023-04-12,16:56:20.000,102,11087952,14325,0,1681318579,13108.26674765,112.3863234599994,53542.26341112001 2023-04-12,16:56:21.000,102,11087912,14365,0,1681318580,13108.206120859999,112.35107781000261,53542.27738536 2023-04-12,16:56:22.000,102,11088028,14685,0,1681318581,13108.28022026999,112.32993042000453,53542.29834672 2023-04-12,16:56:23.000,102,11088027,14525,0,1681318582,13108.246538719999,112.28058651000174,53542.28437248 2023-04-12,16:56:24.000,102,11088015,14645,0,1681318583,13108.23980240999,112.19599695000215,53542.200527040004 2023-04-12,16:56:25.000,102,11087949,14605,0,1681318584,13108.212857169994,112.20304608000151,53542.26341112001 2023-04-12,16:56:26.000,102,11087937,14365,0,1681318585,13108.28695658,112.13255478000065,53542.221488400006 2023-04-12,16:56:27.000,102,11087915,14565,0,1681318586,13108.293692889994,112.10435826000321,53542.30533384 2023-04-12,16:56:28.000,102,11088000,14525,0,1681318587,13108.313901819994,112.09730913000385,53542.29834672 2023-04-12,16:56:29.000,102,11088018,14445,0,1681318588,13108.28022026999,112.0056704400049,53542.319308080005 2023-04-12,16:56:30.000,102,11087943,14405,0,1681318589,13108.32063812999,112.03386696000234,53542.30533384 2023-04-12,16:56:31.000,102,11087962,14365,0,1681318590,13108.28695658,112.03386696000234,53542.256424 2023-04-12,16:56:32.000,102,11087964,14365,0,1681318591,13108.246538719999,111.97042479000083,53542.270398240005 2023-04-12,16:56:33.000,102,11087886,14685,0,1681318592,13108.28022026999,111.97042479000083,53542.36123080001 2023-04-12,16:56:34.000,102,11087989,14605,0,1681318593,13108.21959347999,111.91403174999868,53542.28437248 2023-04-12,16:56:35.000,102,11088062,14365,0,1681318594,13108.138757759989,111.85058958000445,53542.24943688 2023-04-12,16:56:36.000,102,11087913,14765,0,1681318595,13108.17917561999,111.8294421899991,53542.29834672 2023-04-12,16:56:37.000,102,11087951,14685,0,1681318596,13108.138757759989,111.89288436000061,53542.36123080001 2023-04-12,16:56:38.000,102,11087828,14525,0,1681318597,13108.132021449994,111.78714741000294,53542.21450128001 2023-04-12,16:56:39.000,102,11087940,14245,0,1681318598,13108.024240489998,111.75190175999887,53542.22847552 2023-04-12,16:56:40.000,102,11087978,14605,0,1681318599,13107.990558939993,111.77304915000423,53542.26341112001 2023-04-12,16:56:41.000,102,11087864,14405,0,1681318600,13107.936668459988,111.77304915000423,53542.23546264 2023-04-12,16:56:42.000,102,11087920,14405,0,1681318601,13107.956877389988,111.78009828000359,53542.27738536 2023-04-12,16:56:43.000,102,11087925,14685,0,1681318602,13107.936668459988,111.77304915000423,53542.27738536 2023-04-12,16:56:44.000,102,11088016,14645,0,1681318603,13107.889514289993,111.74485262999951,53542.29135960001 2023-04-12,16:56:45.000,102,11088035,14485,0,1681318604,13107.909723219993,111.74485262999951,53542.24943688 2023-04-12,16:56:46.000,102,11087919,14605,0,1681318605,13107.882777979998,111.73780350000015,53542.24943688 2023-04-12,16:56:47.000,102,11087917,14685,0,1681318606,13107.882777979998,111.77304915000423,53542.26341112001 2023-04-12,16:56:48.000,102,11088000,14485,0,1681318607,13107.876041670002,111.78009828000359,53542.221488400006 2023-04-12,16:56:49.000,102,11087923,14605,0,1681318608,13107.828887499993,111.80124567000166,53542.1865528 2023-04-12,16:56:50.000,102,11087944,14725,0,1681318609,13107.889514289993,111.77304915000423,53542.28437248 2023-04-12,16:56:51.000,102,11087914,14405,0,1681318610,13107.929932149993,111.74485262999951,53542.29834672 2023-04-12,16:56:52.000,102,11087903,14325,0,1681318611,13107.923195839998,111.7941965400023,53542.23546264 2023-04-12,16:56:53.000,102,11087901,14525,0,1681318612,13107.849096429993,111.81534393000038,53542.221488400006 2023-04-12,16:56:54.000,102,11087905,14565,0,1681318613,13107.842360119997,111.75190175999887,53542.24244976001 2023-04-12,16:56:55.000,102,11087999,14525,0,1681318614,13107.862569049998,111.82239305999974,53542.270398240005 2023-04-12,16:56:56.000,102,11087979,14365,0,1681318615,13107.896250600003,111.7941965400023,53542.31232096001 2023-04-12,16:56:57.000,102,11087927,14565,0,1681318616,13107.876041670002,111.7941965400023,53542.24244976001 2023-04-12,16:56:58.000,102,11087983,14485,0,1681318617,13107.815414880002,111.73780350000015,53542.20751416 2023-04-12,16:56:59.000,102,11087890,14405,0,1681318618,13107.855832740002,111.75895088999823,53542.34026944001 2023-04-12,16:57:00.000,102,11087914,14445,0,1681318619,13107.869305359993,111.65321394000057,53542.26341112001 2023-04-12,16:57:01.000,102,11087928,14525,0,1681318620,13107.828887499993,111.66731219999929,53542.23546264 2023-04-12,16:57:02.000,102,11087880,14365,0,1681318621,13107.882777979998,111.63911568000185,53542.256424 2023-04-12,16:57:03.000,102,11087893,14485,0,1681318622,13107.781733329997,111.63206655000249,53542.13065584 2023-04-12,16:57:04.000,102,11087948,14445,0,1681318623,13107.761524399997,111.5827226399997,53542.19353992001 2023-04-12,16:57:05.000,102,11087978,14565,0,1681318624,13107.721106539997,111.54042786000355,53542.27738536 2023-04-12,16:57:06.000,102,11088002,14445,0,1681318625,13107.754788090002,111.50518220999948,53542.23546264 2023-04-12,16:57:07.000,102,11087903,14605,0,1681318626,13107.741315469997,111.46993656000268,53542.27738536 2023-04-12,16:57:08.000,102,11087932,14485,0,1681318627,13107.667216059992,111.46288743000332,53542.30533384 2023-04-12,16:57:09.000,102,11087862,14405,0,1681318628,13107.694161300002,111.42059264999989,53542.26341112001 2023-04-12,16:57:10.000,102,11087919,14165,0,1681318629,13107.714370230002,111.54042786000355,53542.29135960001 2023-04-12,16:57:11.000,102,11087963,14725,0,1681318630,13107.660479749997,111.42764177999925,53542.1865528 2023-04-12,16:57:12.000,102,11087941,14525,0,1681318631,13107.586380339992,111.45583830000396,53542.17257856001 2023-04-12,16:57:13.000,102,11087971,14445,0,1681318632,13107.613325580001,111.37829787000373,53542.19353992001 2023-04-12,16:57:14.000,102,11087950,14285,0,1681318633,13107.599852959996,111.46288743000332,53542.20751416 2023-04-12,16:57:15.000,102,11087830,14485,0,1681318634,13107.626798199992,111.4840348200014,53542.30533384 2023-04-12,16:57:16.000,102,11087858,14645,0,1681318635,13107.647007129992,111.44174003999797,53542.28437248 2023-04-12,16:57:17.000,102,11087986,14485,0,1681318636,13107.606589269992,111.52632960000483,53542.23546264 2023-04-12,16:57:18.000,102,11087963,14605,0,1681318637,13107.519017239996,111.54042786000355,53542.13065584 2023-04-12,16:57:19.000,102,11088020,14485,0,1681318638,13107.559435099996,111.60387002999778,53542.151617200005 2023-04-12,16:57:20.000,102,11088038,14525,0,1681318639,13107.653743440002,111.63911568000185,53542.21450128001 2023-04-12,16:57:21.000,102,11088024,14565,0,1681318640,13107.640270819997,111.65321394000057,53542.14463008001 2023-04-12,16:57:22.000,102,11087974,14525,0,1681318641,13107.707633919992,111.61091916000441,53542.15860432 2023-04-12,16:57:23.000,102,11087881,14325,0,1681318642,13107.680688679997,111.60387002999778,53542.221488400006 2023-04-12,16:57:24.000,102,11088000,14645,0,1681318643,13107.734579160002,111.66731219999929,53542.1865528 2023-04-12,16:57:25.000,102,11087993,14565,0,1681318644,13107.768260709992,111.68845959000464,53542.256424 2023-04-12,16:57:26.000,102,11087897,14725,0,1681318645,13107.774997020002,111.67436132999865,53542.15860432 2023-04-12,16:57:27.000,102,11088018,14645,0,1681318646,13107.741315469997,111.65321394000057,53542.28437248 2023-04-12,16:57:28.000,102,11087980,14365,0,1681318647,13107.761524399997,111.66026306999993,53542.1865528 2023-04-12,16:57:29.000,102,11087993,14645,0,1681318648,13107.788469639992,111.63206655000249,53542.15860432 2023-04-12,16:57:30.000,102,11087884,14565,0,1681318649,13107.761524399997,111.61796829000377,53542.29834672 2023-04-12,16:57:31.000,102,11087982,14725,0,1681318650,13107.761524399997,111.58977176999906,53542.33328232001 2023-04-12,16:57:32.000,102,11087858,14645,0,1681318651,13107.768260709992,111.5474769900029,53542.33328232001 2023-04-12,16:57:33.000,102,11088047,14365,0,1681318652,13107.694161300002,111.53337873000419,53542.3262952 2023-04-12,16:57:34.000,102,11087988,14565,0,1681318653,13107.586380339992,111.49108395000076,53542.24943688 2023-04-12,16:57:35.000,102,11087944,14565,0,1681318654,13107.586380339992,111.54042786000355,53542.3262952 2023-04-12,16:57:36.000,102,11087927,14565,0,1681318655,13107.505544619991,111.50518220999948,53542.28437248 2023-04-12,16:57:37.000,102,11087921,14765,0,1681318656,13107.397763659996,111.47698569000204,53542.256424 2023-04-12,16:57:38.000,102,11087947,14525,0,1681318657,13107.35060949,111.43469090999861,53542.1865528 2023-04-12,16:57:39.000,102,11087909,14525,0,1681318658,13107.377554729996,111.47698569000204,53542.389179280006 2023-04-12,16:57:40.000,102,11088000,14565,0,1681318659,13107.36408210999,111.42059264999989,53542.22847552 2023-04-12,16:57:41.000,102,11087966,14565,0,1681318660,13107.256301149995,111.44174003999797,53542.28437248 2023-04-12,16:57:42.000,102,11087910,14645,0,1681318661,13107.28324638999,111.43469090999861,53542.221488400006 2023-04-12,16:57:43.000,102,11087890,14485,0,1681318662,13107.28324638999,111.56157525000162,53542.24244976001 2023-04-12,16:57:44.000,102,11087953,14725,0,1681318663,13107.337136869995,111.5192804699982,53542.200527040004 2023-04-12,16:57:45.000,102,11087963,14685,0,1681318664,13107.34387317999,111.4487891700046,53542.24244976001 2023-04-12,16:57:46.000,102,11087875,14605,0,1681318665,13107.38429103999,111.49108395000076,53542.24244976001 2023-04-12,16:57:47.000,102,11087959,14365,0,1681318666,13107.45165414,111.51223133999883,53542.30533384 2023-04-12,16:57:48.000,102,11087944,14405,0,1681318667,13107.519017239996,111.55452612000227,53542.270398240005 2023-04-12,16:57:49.000,102,11088055,14525,0,1681318668,13107.559435099996,111.44174003999797,53542.23546264 2023-04-12,16:57:50.000,102,11087803,14485,0,1681318669,13107.640270819997,111.54042786000355,53542.24244976001 2023-04-12,16:57:51.000,102,11087918,14605,0,1681318670,13107.620061889997,111.46993656000268,53542.23546264 2023-04-12,16:57:52.000,102,11087978,14565,0,1681318671,13107.694161300002,111.46288743000332,53542.221488400006 2023-04-12,16:57:53.000,102,11087997,14645,0,1681318672,13107.694161300002,111.49108395000076,53542.1865528 2023-04-12,16:57:54.000,102,11087930,14685,0,1681318673,13107.680688679997,111.46993656000268,53542.256424 2023-04-12,16:57:55.000,102,11087887,14445,0,1681318674,13107.714370230002,111.42764177999925,53542.34026944001 2023-04-12,16:57:56.000,102,11087879,14485,0,1681318675,13107.700897609997,111.46993656000268,53542.256424 2023-04-12,16:57:57.000,102,11087998,14485,0,1681318676,13107.694161300002,111.44174003999797,53542.24943688 2023-04-12,16:57:58.000,102,11087955,14485,0,1681318677,13107.613325580001,111.46288743000332,53542.23546264 2023-04-12,16:57:59.000,102,11087930,14845,0,1681318678,13107.519017239996,111.41354352000053,53542.22847552 2023-04-12,16:58:00.000,102,11087972,14645,0,1681318679,13107.498808309996,111.35010134999902,53542.24244976001 2023-04-12,16:58:01.000,102,11087995,14565,0,1681318680,13107.36408210999,111.3853470000031,53542.20751416 2023-04-12,16:58:02.000,102,11087904,14325,0,1681318681,13107.39102735,111.32190483000159,53542.23546264 2023-04-12,16:58:03.000,102,11087869,14485,0,1681318682,13107.31019163,111.3360030900003,53542.17956568 2023-04-12,16:58:04.000,102,11087941,14445,0,1681318683,13107.296719009995,111.26551178999944,53542.19353992001 2023-04-12,16:58:05.000,102,11087955,14405,0,1681318684,13107.22935591,111.25141353000072,53542.26341112001 2023-04-12,16:58:06.000,102,11088014,14485,0,1681318685,13107.22261959999,111.20206961999793,53542.17257856001 2023-04-12,16:58:07.000,102,11087812,14405,0,1681318686,13107.14852019,111.20911875000456,53542.20751416 2023-04-12,16:58:08.000,102,11087984,14325,0,1681318687,13107.094629709994,111.16682397000113,53542.12366872001 2023-04-12,16:58:09.000,102,11088026,14365,0,1681318688,13107.16199280999,111.27961004999815,53542.24244976001 2023-04-12,16:58:10.000,102,11087943,14565,0,1681318689,13107.10136601999,111.18092222999985,53542.151617200005 2023-04-12,16:58:11.000,102,11088017,14565,0,1681318690,13107.08115708999,111.17387310000049,53542.17257856001 2023-04-12,16:58:12.000,102,11087906,14605,0,1681318691,13107.14178387999,111.21616788000392,53542.1865528 2023-04-12,16:58:13.000,102,11087957,14565,0,1681318692,13107.14178387999,111.1386274500037,53542.17257856001 2023-04-12,16:58:14.000,102,11087904,14525,0,1681318693,13107.195674359995,111.1386274500037,53542.1865528 2023-04-12,16:58:15.000,102,11087934,14525,0,1681318694,13107.195674359995,111.23026614000264,53542.13065584 2023-04-12,16:58:16.000,102,11087947,14605,0,1681318695,13107.22935591,111.23026614000264,53542.200527040004 2023-04-12,16:58:17.000,102,11087964,14565,0,1681318696,13107.20914698,111.21616788000392,53542.151617200005 2023-04-12,16:58:18.000,102,11088063,14525,0,1681318697,13107.24282852999,111.32895396000094,53542.151617200005 2023-04-12,16:58:19.000,102,11087988,14405,0,1681318698,13107.26977377,111.24436440000136,53542.26341112001 2023-04-12,16:58:20.000,102,11087914,14565,0,1681318699,13107.24956484,111.28665918000479,53542.24244976001 2023-04-12,16:58:21.000,102,11087936,14805,0,1681318700,13107.30345531999,111.3360030900003,53542.16559144001 2023-04-12,16:58:22.000,102,11087909,14605,0,1681318701,13107.24956484,111.37124874000438,53542.16559144001 2023-04-12,16:58:23.000,102,11088037,14485,0,1681318702,13107.22935591,111.32895396000094,53542.032836160004 2023-04-12,16:58:24.000,102,11087906,14565,0,1681318703,13107.22261959999,111.3360030900003,53542.1865528 2023-04-12,16:58:25.000,102,11087869,14645,0,1681318704,13107.24956484,111.30780657000287,53542.06078464 2023-04-12,16:58:26.000,102,11087904,14565,0,1681318705,13107.256301149995,111.25846266000008,53542.15860432 2023-04-12,16:58:27.000,102,11087929,14525,0,1681318706,13107.26977377,111.17387310000049,53542.256424 2023-04-12,16:58:28.000,102,11087938,14365,0,1681318707,13107.28324638999,111.21616788000392,53542.24943688 2023-04-12,16:58:29.000,102,11088071,14565,0,1681318708,13107.31019163,111.1386274500037,53542.17956568 2023-04-12,16:58:30.000,102,11088049,14445,0,1681318709,13107.22935591,111.10338179999962,53542.24943688 2023-04-12,16:58:31.000,102,11087958,14565,0,1681318710,13107.215883289995,111.06108702000347,53542.1865528 2023-04-12,16:58:32.000,102,11087934,14565,0,1681318711,13107.28324638999,111.08223441000155,53542.200527040004 2023-04-12,16:58:33.000,102,11087953,14805,0,1681318712,13107.22261959999,110.99764485000196,53542.24244976001 2023-04-12,16:58:34.000,102,11087945,14485,0,1681318713,13107.195674359995,110.99764485000196,53542.07475888001 2023-04-12,16:58:35.000,102,11087959,14445,0,1681318714,13107.20914698,110.93420268000045,53542.102707360005 2023-04-12,16:58:36.000,102,11087988,14285,0,1681318715,13107.236092219995,110.83551486000215,53542.200527040004 2023-04-12,16:58:37.000,102,11087967,14885,0,1681318716,13107.20241066999,110.80731834000471,53542.13065584 2023-04-12,16:58:38.000,102,11087989,14645,0,1681318717,13107.054211849994,110.9271535500011,53542.19353992001 2023-04-12,16:58:39.000,102,11088048,14645,0,1681318718,13107.12831126,110.86371137999959,53542.151617200005 2023-04-12,16:58:40.000,102,11087932,14645,0,1681318719,13107.027266609999,110.79322007999872,53542.01886192 2023-04-12,16:58:41.000,102,11088014,14405,0,1681318720,13107.08115708999,110.72272877999785,53542.15860432 2023-04-12,16:58:42.000,102,11087919,14685,0,1681318721,13107.04747554,110.71567964999849,53542.09572024001 2023-04-12,16:58:43.000,102,11088014,14525,0,1681318722,13106.986848749999,110.85666225000023,53542.06078464 2023-04-12,16:58:44.000,102,11087983,14605,0,1681318723,13106.946430889999,110.80026920999808,53542.13764296 2023-04-12,16:58:45.000,102,11087780,14485,0,1681318724,13106.912749339994,110.82846573000279,53542.102707360005 2023-04-12,16:58:46.000,102,11088042,14525,0,1681318725,13106.825177309998,110.79322007999872,53542.151617200005 2023-04-12,16:58:47.000,102,11087778,14565,0,1681318726,13106.697187420003,110.82846573000279,53542.07475888001 2023-04-12,16:58:48.000,102,11087854,14605,0,1681318727,13106.690451109993,111.03289049999876,53541.99790056001 2023-04-12,16:58:49.000,102,11087923,14605,0,1681318728,13106.683714799998,110.96239919999789,53542.03982328 2023-04-12,16:58:50.000,102,11087960,14565,0,1681318729,13106.629824319993,111.0258413699994,53542.01886192 2023-04-12,16:58:51.000,102,11087966,14565,0,1681318730,13106.717396349988,111.14567658000306,53542.06777176 2023-04-12,16:58:52.000,102,11087953,14325,0,1681318731,13106.690451109993,111.16682397000113,53542.053797520006 2023-04-12,16:58:53.000,102,11087984,14325,0,1681318732,13106.623088009997,111.25846266000008,53542.081746 2023-04-12,16:58:54.000,102,11087906,14405,0,1681318733,13106.569197529992,111.3360030900003,53542.032836160004 2023-04-12,16:58:55.000,102,11088055,14405,0,1681318734,13106.582670149997,111.2725609199988,53542.032836160004 2023-04-12,16:58:56.000,102,11087934,14445,0,1681318735,13106.569197529992,111.39239613000245,53542.06777176 2023-04-12,16:58:57.000,102,11087976,14565,0,1681318736,13106.481625499997,111.42059264999989,53542.04681040001 2023-04-12,16:58:58.000,102,11087910,14485,0,1681318737,13106.548988599992,111.46993656000268,53541.94899072 2023-04-12,16:58:59.000,102,11087967,14485,0,1681318738,13106.623088009997,111.37124874000438,53541.97693920001 2023-04-12,16:59:00.000,102,11088028,14405,0,1681318739,13106.616351700002,111.43469090999861,53542.03982328 2023-04-12,16:59:01.000,102,11087962,14525,0,1681318740,13106.690451109993,111.49813308000012,53542.09572024001 2023-04-12,16:59:02.000,102,11088010,14445,0,1681318741,13106.703923729998,111.37124874000438,53542.08873312 2023-04-12,16:59:03.000,102,11088034,14445,0,1681318742,13106.697187420003,111.4487891700046,53542.02584904001 2023-04-12,16:59:04.000,102,11087809,14645,0,1681318743,13106.656769560002,111.42059264999989,53542.01886192 2023-04-12,16:59:05.000,102,11088003,14245,0,1681318744,13106.703923729998,111.3360030900003,53542.053797520006 2023-04-12,16:59:06.000,102,11088087,14365,0,1681318745,13106.831913619993,111.37124874000438,53542.102707360005 2023-04-12,16:59:07.000,102,11087893,14565,0,1681318746,13106.798232069988,111.23026614000264,53542.200527040004 2023-04-12,16:59:08.000,102,11087824,14565,0,1681318747,13106.730868969993,111.1386274500037,53542.081746 2023-04-12,16:59:09.000,102,11088002,14565,0,1681318748,13106.676978490003,111.15977484000177,53542.053797520006 2023-04-12,16:59:10.000,102,11087996,14365,0,1681318749,13106.676978490003,111.17387310000049,53542.151617200005 2023-04-12,16:59:11.000,102,11087851,14645,0,1681318750,13106.670242179993,111.09633267000027,53542.13764296 2023-04-12,16:59:12.000,102,11087963,14285,0,1681318751,13106.656769560002,111.0892835400009,53542.15860432 2023-04-12,16:59:13.000,102,11087889,14325,0,1681318752,13106.515307050002,111.0892835400009,53542.151617200005 2023-04-12,16:59:14.000,102,11088018,14445,0,1681318753,13106.414262400001,111.09633267000027,53542.04681040001 2023-04-12,16:59:15.000,102,11088037,14365,0,1681318754,13106.454680260002,111.09633267000027,53542.08873312 2023-04-12,16:59:16.000,102,11087919,14565,0,1681318755,13106.420998709997,111.06108702000347,53542.13065584 2023-04-12,16:59:17.000,102,11088034,14605,0,1681318756,13106.407526089992,111.21616788000392,53542.06777176 2023-04-12,16:59:18.000,102,11087803,14645,0,1681318757,13106.279536199996,111.16682397000113,53542.02584904001 2023-04-12,16:59:19.000,102,11087894,14285,0,1681318758,13106.259327269996,111.2725609199988,53542.00488768001 2023-04-12,16:59:20.000,102,11088001,14405,0,1681318759,13106.198700479996,111.237315270002,53542.0118748 2023-04-12,16:59:21.000,102,11087964,14605,0,1681318760,13106.239118339996,111.32190483000159,53542.0118748 2023-04-12,16:59:22.000,102,11087838,14645,0,1681318761,13106.340162989996,111.32190483000159,53542.053797520006 2023-04-12,16:59:23.000,102,11088057,14485,0,1681318762,13106.367108229992,111.44174003999797,53542.02584904001 2023-04-12,16:59:24.000,102,11087831,14845,0,1681318763,13106.353635610001,111.36419960999774,53541.92802936001 2023-04-12,16:59:25.000,102,11087874,14645,0,1681318764,13106.279536199996,111.46993656000268,53541.94899072 2023-04-12,16:59:26.000,102,11087956,14205,0,1681318765,13106.367108229992,111.44174003999797,53541.99091344 2023-04-12,16:59:27.000,102,11087840,14525,0,1681318766,13106.488361809992,111.32895396000094,53542.03982328 2023-04-12,16:59:28.000,102,11087992,14285,0,1681318767,13106.522043359997,111.34305221999966,53542.04681040001 2023-04-12,16:59:29.000,102,11087953,14485,0,1681318768,13106.535515980002,111.32190483000159,53541.935016480005 2023-04-12,16:59:30.000,102,11088020,14805,0,1681318769,13106.582670149997,111.2725609199988,53541.90706800001 2023-04-12,16:59:31.000,102,11087987,14365,0,1681318770,13106.596142770002,111.20206961999793,53542.00488768001 2023-04-12,16:59:32.000,102,11087931,14525,0,1681318771,13106.730868969993,111.07518528000219,53541.92104224 2023-04-12,16:59:33.000,102,11087890,14565,0,1681318772,13106.663505869998,111.03993962999812,53541.983926320005 2023-04-12,16:59:34.000,102,11088085,14565,0,1681318773,13106.656769560002,111.00469398000132,53541.983926320005 2023-04-12,16:59:35.000,102,11087907,14525,0,1681318774,13106.690451109993,110.96239919999789,53541.99091344 2023-04-12,16:59:36.000,102,11087888,14485,0,1681318775,13106.629824319993,110.96239919999789,53541.92802936001 2023-04-12,16:59:37.000,102,11088012,14365,0,1681318776,13106.596142770002,110.80026920999808,53542.02584904001 2023-04-12,16:59:38.000,102,11088129,14405,0,1681318777,13106.495098120002,110.8778096399983,53541.92104224 2023-04-12,16:59:39.000,102,11087984,14445,0,1681318778,13106.589406459992,110.9271535500011,53541.96296496 2023-04-12,16:59:40.000,102,11087986,14485,0,1681318779,13106.555724910002,110.8778096399983,53541.99790056001 2023-04-12,16:59:41.000,102,11087868,14565,0,1681318780,13106.501834429997,110.87076050999895,53541.99790056001 2023-04-12,16:59:42.000,102,11087953,14445,0,1681318781,13106.468152879992,110.8778096399983,53541.99091344 2023-04-12,16:59:43.000,102,11088082,14405,0,1681318782,13106.400789779997,111.01879224000004,53541.9420036 2023-04-12,16:59:44.000,102,11088018,14725,0,1681318783,13106.286272509991,111.11748005999834,53541.78129984 2023-04-12,16:59:45.000,102,11088053,14405,0,1681318784,13106.286272509991,111.0892835400009,53541.935016480005 2023-04-12,16:59:46.000,102,11087903,14445,0,1681318785,13106.313217750001,111.15977484000177,53541.9420036 2023-04-12,16:59:47.000,102,11087980,14485,0,1681318786,13106.198700479996,111.23026614000264,53541.886106640006 2023-04-12,16:59:48.000,102,11088093,14365,0,1681318787,13106.245854649991,111.34305221999966,53541.99091344 2023-04-12,16:59:49.000,102,11088009,14685,0,1681318788,13106.14480999999,111.37829787000373,53541.89309376 2023-04-12,16:59:50.000,102,11087991,14565,0,1681318789,13106.11112845,111.44174003999797,53541.983926320005 2023-04-12,16:59:51.000,102,11087918,14605,0,1681318790,13106.15154631,111.49108395000076,53541.95597784001 2023-04-12,16:59:52.000,102,11088071,14365,0,1681318791,13106.178491549996,111.53337873000419,53541.983926320005 2023-04-12,16:59:53.000,102,11087928,14405,0,1681318792,13106.138073689996,111.45583830000396,53541.83719680001 2023-04-12,16:59:54.000,102,11087861,14285,0,1681318793,13106.19196417,111.49108395000076,53541.87911952001 2023-04-12,16:59:55.000,102,11087830,14525,0,1681318794,13106.205436789991,111.53337873000419,53541.84418392 2023-04-12,16:59:56.000,102,11087964,14525,0,1681318795,13106.205436789991,111.59682089999842,53541.83719680001 2023-04-12,16:59:57.000,102,11087905,14605,0,1681318796,13106.25259096,111.58977176999906,53541.96296496 2023-04-12,16:59:58.000,102,11088060,14405,0,1681318797,13106.245854649991,111.60387002999778,53541.9420036 2023-04-12,16:59:59.000,102,11087995,14445,0,1681318798,13106.225645719991,111.54042786000355,53541.83020968001 2023-04-12,17:00:00.000,102,11087971,14365,0,1681318799,13106.286272509991,111.50518220999948,53541.83020968001 2023-04-12,17:00:01.000,102,11087941,14565,0,1681318800,13106.346899299991,111.49813308000012,53541.91405512 2023-04-12,17:00:02.000,102,11087841,14525,0,1681318801,13106.387317159992,111.5192804699982,53541.91405512 2023-04-12,17:00:03.000,102,11087846,14565,0,1681318802,13106.420998709997,111.56157525000162,53541.865145280004 2023-04-12,17:00:04.000,102,11087934,14325,0,1681318803,13106.447943949992,111.53337873000419,53541.85815816001 2023-04-12,17:00:05.000,102,11087893,14445,0,1681318804,13106.293008820001,111.52632960000483,53541.85117104 2023-04-12,17:00:06.000,102,11087945,14645,0,1681318805,13106.367108229992,111.5192804699982,53541.87911952001 2023-04-12,17:00:07.000,102,11088003,14485,0,1681318806,13106.387317159992,111.67436132999865,53541.79527408 2023-04-12,17:00:08.000,102,11087925,14445,0,1681318807,13106.333426680001,111.56862438000098,53541.92802936001 2023-04-12,17:00:09.000,102,11087874,14605,0,1681318808,13106.286272509991,111.64616481000121,53541.83719680001 2023-04-12,17:00:10.000,102,11087948,14285,0,1681318809,13106.286272509991,111.63206655000249,53541.886106640006 2023-04-12,17:00:11.000,102,11087920,14605,0,1681318810,13106.293008820001,111.61091916000441,53541.90008088 2023-04-12,17:00:12.000,102,11088005,14525,0,1681318811,13106.239118339996,111.68845959000464,53541.89309376 2023-04-12,17:00:13.000,102,11087859,14605,0,1681318812,13106.158282619996,111.70960698000272,53541.83020968001 2023-04-12,17:00:14.000,102,11087896,14405,0,1681318813,13106.06397427999,111.63911568000185,53541.8022612 2023-04-12,17:00:15.000,102,11087971,14485,0,1681318814,13106.00334748999,111.67436132999865,53541.84418392 2023-04-12,17:00:16.000,102,11088027,14365,0,1681318815,13105.976402249995,111.67436132999865,53541.83020968001 2023-04-12,17:00:17.000,102,11087949,14405,0,1681318816,13105.88883022,111.65321394000057,53541.87911952001 2023-04-12,17:00:18.000,102,11088025,14605,0,1681318817,13105.84841236,111.70960698000272,53541.90706800001 2023-04-12,17:00:19.000,102,11088029,14405,0,1681318818,13105.794521879994,111.66731219999929,53541.96995208 2023-04-12,17:00:20.000,102,11088012,14405,0,1681318819,13105.86862129,111.62501742000313,53541.83719680001 2023-04-12,17:00:21.000,102,11087882,14405,0,1681318820,13105.84841236,111.54042786000355,53541.75335136 2023-04-12,17:00:22.000,102,11087921,14605,0,1681318821,13105.855148669994,111.5192804699982,53541.82322256 2023-04-12,17:00:23.000,102,11087985,14445,0,1681318822,13105.86862129,111.51223133999883,53541.79527408 2023-04-12,17:00:24.000,102,11087963,14565,0,1681318823,13105.82146711999,111.53337873000419,53541.72540288 2023-04-12,17:00:25.000,102,11088062,14525,0,1681318824,13105.855148669994,111.56862438000098,53541.80924832001 2023-04-12,17:00:26.000,102,11088063,14565,0,1681318825,13105.94272069999,111.64616481000121,53541.85815816001 2023-04-12,17:00:27.000,102,11088034,14565,0,1681318826,13105.94272069999,111.56862438000098,53541.77431272 2023-04-12,17:00:28.000,102,11087918,14365,0,1681318827,13105.90903915,111.56862438000098,53541.83020968001 2023-04-12,17:00:29.000,102,11087860,14325,0,1681318828,13105.88209390999,111.63206655000249,53541.72540288 2023-04-12,17:00:30.000,102,11087908,14445,0,1681318829,13105.956193319995,111.76600002000487,53541.68348016 2023-04-12,17:00:31.000,102,11088008,14565,0,1681318830,13105.956193319995,111.86468784000317,53541.697454400004 2023-04-12,17:00:32.000,102,11087890,14605,0,1681318831,13105.976402249995,111.68845959000464,53541.80924832001 2023-04-12,17:00:33.000,102,11087849,14445,0,1681318832,13106.08418320999,111.90698261999933,53541.75335136 2023-04-12,17:00:34.000,102,11087956,14405,0,1681318833,13105.996611179995,111.89288436000061,53541.77431272 2023-04-12,17:00:35.000,102,11087890,14525,0,1681318834,13106.05050166,111.97042479000083,53541.74636424 2023-04-12,17:00:36.000,102,11088062,14485,0,1681318835,13106.06397427999,112.0056704400049,53541.82322256 2023-04-12,17:00:37.000,102,11087860,14485,0,1681318836,13106.097655829995,111.9774739200002,53541.82322256 2023-04-12,17:00:38.000,102,11087956,14365,0,1681318837,13106.0100838,112.02681783000298,53541.80924832001 2023-04-12,17:00:39.000,102,11088066,14405,0,1681318838,13105.935984389995,112.09730913000385,53541.77431272 2023-04-12,17:00:40.000,102,11088039,14485,0,1681318839,13105.96292962999,112.0761617399985,53541.70444152 2023-04-12,17:00:41.000,102,11087979,14365,0,1681318840,13105.996611179995,112.13255478000065,53541.8022612 2023-04-12,17:00:42.000,102,11087991,14485,0,1681318841,13106.08418320999,112.02681783000298,53541.816235440005 2023-04-12,17:00:43.000,102,11087925,14525,0,1681318842,13105.98313855999,112.13255478000065,53541.73937712001 2023-04-12,17:00:44.000,102,11087977,14645,0,1681318843,13105.98313855999,112.16780043000472,53541.767325600005 2023-04-12,17:00:45.000,102,11087953,14605,0,1681318844,13105.976402249995,112.13960391,53541.72540288 2023-04-12,17:00:46.000,102,11087808,14685,0,1681318845,13106.00334748999,112.14665303999936,53541.78129984 2023-04-12,17:00:47.000,102,11087951,14565,0,1681318846,13105.94272069999,112.14665303999936,53541.60662184 2023-04-12,17:00:48.000,102,11087939,14525,0,1681318847,13105.94272069999,112.12550565000129,53541.74636424 2023-04-12,17:00:49.000,102,11087854,14445,0,1681318848,13105.996611179995,111.94927740000276,53541.76033848001 2023-04-12,17:00:50.000,102,11087829,14525,0,1681318849,13105.96292962999,111.90698261999933,53541.78828696001 2023-04-12,17:00:51.000,102,11087901,14285,0,1681318850,13105.94272069999,111.95632653000212,53541.697454400004 2023-04-12,17:00:52.000,102,11087889,14245,0,1681318851,13105.94945701,111.93517914000404,53541.77431272 2023-04-12,17:00:53.000,102,11087803,14605,0,1681318852,13105.90903915,111.81534393000038,53541.8022612 2023-04-12,17:00:54.000,102,11087882,14685,0,1681318853,13105.875357599994,111.84354044999782,53541.78129984 2023-04-12,17:00:55.000,102,11087957,14645,0,1681318854,13105.86862129,111.85763871000381,53541.67649304 2023-04-12,17:00:56.000,102,11087949,14325,0,1681318855,13105.915775459995,111.84354044999782,53541.67649304 2023-04-12,17:00:57.000,102,11087890,14405,0,1681318856,13105.88883022,111.77304915000423,53541.65553168 2023-04-12,17:00:58.000,102,11087921,14485,0,1681318857,13105.88883022,111.89288436000061,53541.767325600005 2023-04-12,17:00:59.000,102,11087885,14685,0,1681318858,13105.88883022,111.84354044999782,53541.76033848001 2023-04-12,17:01:00.000,102,11088010,14645,0,1681318859,13105.94945701,111.87173697000253,53541.75335136 2023-04-12,17:01:01.000,102,11087910,14525,0,1681318860,13105.78104925999,111.92813001000468,53541.65553168 2023-04-12,17:01:02.000,102,11087935,14605,0,1681318861,13105.807994499999,111.99862130999827,53541.71142864001 2023-04-12,17:01:03.000,102,11088066,14525,0,1681318862,13105.794521879994,112.09730913000385,53541.73239 2023-04-12,17:01:04.000,102,11087654,14605,0,1681318863,13105.680004609989,112.14665303999936,53541.65553168 2023-04-12,17:01:05.000,102,11087944,14405,0,1681318864,13105.767576639999,112.21714434000023,53541.67649304 2023-04-12,17:01:06.000,102,11087962,14885,0,1681318865,13105.78104925999,112.23124259999895,53541.6275832 2023-04-12,17:01:07.000,102,11087840,14525,0,1681318866,13105.693477229994,112.20304608000151,53541.60662184 2023-04-12,17:01:08.000,102,11087900,14525,0,1681318867,13105.632850439993,112.36517607000133,53541.72540288 2023-04-12,17:01:09.000,102,11088060,14485,0,1681318868,13105.632850439993,112.4850112799977,53541.68348016 2023-04-12,17:01:10.000,102,11088002,14485,0,1681318869,13105.693477229994,112.41451998000412,53541.69046728001 2023-04-12,17:01:11.000,102,11087787,14365,0,1681318870,13105.612641509993,112.49206041000434,53541.66251880001 2023-04-12,17:01:12.000,102,11087940,14405,0,1681318871,13105.612641509993,112.56255170999793,53541.77431272 2023-04-12,17:01:13.000,102,11087808,14205,0,1681318872,13105.646323059998,112.4356673700022,53541.550724880006 2023-04-12,17:01:14.000,102,11087877,14525,0,1681318873,13105.626114129998,112.6330430099988,53541.599634720005 2023-04-12,17:01:15.000,102,11087886,14245,0,1681318874,13105.680004609989,112.62599387999944,53541.70444152 2023-04-12,17:01:16.000,102,11087862,14605,0,1681318875,13105.686740919999,112.64009213999816,53541.69046728001 2023-04-12,17:01:17.000,102,11088118,14285,0,1681318876,13105.706949849999,112.62599387999944,53541.648544560005 2023-04-12,17:01:18.000,102,11087939,14365,0,1681318877,13105.700213539989,112.597797360002,53541.57168624001 2023-04-12,17:01:19.000,102,11087928,14445,0,1681318878,13105.740631399989,112.52025693000178,53541.62059608001 2023-04-12,17:01:20.000,102,11087962,14645,0,1681318879,13105.80125818999,112.29468477000046,53541.67649304 2023-04-12,17:01:21.000,102,11087971,14725,0,1681318880,13105.80125818999,112.39337258999876,53541.557712 2023-04-12,17:01:22.000,102,11088000,14565,0,1681318881,13105.88883022,112.3228812899979,53541.67649304 2023-04-12,17:01:23.000,102,11088005,14525,0,1681318882,13105.96292962999,112.17484956000408,53541.68348016 2023-04-12,17:01:24.000,102,11087942,14325,0,1681318883,13105.935984389995,112.13255478000065,53541.65553168 2023-04-12,17:01:25.000,102,11087986,14685,0,1681318884,13106.05050166,112.01976870000362,53541.62059608001 2023-04-12,17:01:26.000,102,11087900,14485,0,1681318885,13106.03029273,111.92813001000468,53541.63457032 2023-04-12,17:01:27.000,102,11087964,14565,0,1681318886,13106.13133738,111.93517914000404,53541.58566048 2023-04-12,17:01:28.000,102,11087939,14405,0,1681318887,13106.016820109995,111.85763871000381,53541.61360896 2023-04-12,17:01:29.000,102,11087964,14685,0,1681318888,13106.10439213999,111.78714741000294,53541.62059608001 2023-04-12,17:01:30.000,102,11088062,14725,0,1681318889,13106.138073689996,111.71665611000208,53541.63457032 2023-04-12,17:01:31.000,102,11088190,14365,0,1681318890,13106.10439213999,111.63911568000185,53541.71142864001 2023-04-12,17:01:32.000,102,11087842,14605,0,1681318891,13106.07071059,111.60387002999778,53541.648544560005 2023-04-12,17:01:33.000,102,11087959,14325,0,1681318892,13106.03029273,111.65321394000057,53541.65553168 2023-04-12,17:01:34.000,102,11087871,14525,0,1681318893,13105.86862129,111.63206655000249,53541.62059608001 2023-04-12,17:01:35.000,102,11087931,14765,0,1681318894,13105.84841236,111.63206655000249,53541.53675064 2023-04-12,17:01:36.000,102,11087862,14525,0,1681318895,13105.855148669994,111.65321394000057,53541.52277640001 2023-04-12,17:01:37.000,102,11087920,14645,0,1681318896,13105.88883022,111.59682089999842,53541.47386656001 2023-04-12,17:01:38.000,102,11087922,14565,0,1681318897,13105.875357599994,111.681410459998,53541.6275832 2023-04-12,17:01:39.000,102,11087956,14565,0,1681318898,13105.82146711999,111.68845959000464,53541.6275832 2023-04-12,17:01:40.000,102,11087845,14445,0,1681318899,13105.76084032999,111.681410459998,53541.63457032 2023-04-12,17:01:41.000,102,11087996,14645,0,1681318900,13105.747367709999,111.70255785000336,53541.557712 2023-04-12,17:01:42.000,102,11087938,14525,0,1681318901,13105.693477229994,111.85058958000445,53541.57168624001 2023-04-12,17:01:43.000,102,11088045,14485,0,1681318902,13105.713686159994,111.78714741000294,53541.50880216 2023-04-12,17:01:44.000,102,11088051,14485,0,1681318903,13105.693477229994,111.92108087999804,53541.53675064 2023-04-12,17:01:45.000,102,11087905,14645,0,1681318904,13105.686740919999,111.88583523000125,53541.43893096 2023-04-12,17:01:46.000,102,11087941,14885,0,1681318905,13105.713686159994,111.9422282700034,53541.50181504001 2023-04-12,17:01:47.000,102,11088056,14565,0,1681318906,13105.82820343,111.78714741000294,53541.718415760006 2023-04-12,17:01:48.000,102,11087898,14485,0,1681318907,13105.90230283999,111.89993348999997,53541.44591808 2023-04-12,17:01:49.000,102,11088030,14645,0,1681318908,13105.90903915,111.90698261999933,53541.60662184 2023-04-12,17:01:50.000,102,11087933,14525,0,1681318909,13105.96292962999,111.89993348999997,53541.61360896 2023-04-12,17:01:51.000,102,11087896,14525,0,1681318910,13106.0100838,111.92108087999804,53541.53675064 2023-04-12,17:01:52.000,102,11087970,14365,0,1681318911,13106.117864759995,111.84354044999782,53541.64155744001 2023-04-12,17:01:53.000,102,11087938,14445,0,1681318912,13106.178491549996,111.84354044999782,53541.56469912 2023-04-12,17:01:54.000,102,11088062,14565,0,1681318913,13106.158282619996,111.695508720004,53541.53675064 2023-04-12,17:01:55.000,102,11088065,14365,0,1681318914,13106.19196417,111.64616481000121,53541.529763520004 2023-04-12,17:01:56.000,102,11088009,14565,0,1681318915,13106.266063579991,111.55452612000227,53541.65553168 2023-04-12,17:01:57.000,102,11088017,14605,0,1681318916,13106.25259096,111.63206655000249,53541.62059608001 2023-04-12,17:01:58.000,102,11087917,14485,0,1681318917,13106.293008820001,111.42059264999989,53541.648544560005 2023-04-12,17:01:59.000,102,11087803,14565,0,1681318918,13106.2121731,111.47698569000204,53541.68348016 2023-04-12,17:02:00.000,102,11087930,14605,0,1681318919,13106.14480999999,111.29370831000415,53541.65553168 2023-04-12,17:02:01.000,102,11087914,14525,0,1681318920,13106.117864759995,111.24436440000136,53541.59264760001 2023-04-12,17:02:02.000,102,11087830,14325,0,1681318921,13106.178491549996,111.22321701000328,53541.66251880001 2023-04-12,17:02:03.000,102,11088048,14525,0,1681318922,13106.05050166,111.25846266000008,53541.63457032 2023-04-12,17:02:04.000,102,11087963,14565,0,1681318923,13106.13133738,111.1386274500037,53541.72540288 2023-04-12,17:02:05.000,102,11087960,14645,0,1681318924,13105.98313855999,111.08223441000155,53541.62059608001 2023-04-12,17:02:06.000,102,11088011,14405,0,1681318925,13105.94945701,111.15977484000177,53541.56469912 2023-04-12,17:02:07.000,102,11087990,14525,0,1681318926,13105.94945701,111.20206961999793,53541.68348016 2023-04-12,17:02:08.000,102,11087791,14445,0,1681318927,13105.92251176999,111.30780657000287,53541.51578928 2023-04-12,17:02:09.000,102,11087766,14285,0,1681318928,13105.82146711999,111.26551178999944,53541.54373776001 2023-04-12,17:02:10.000,102,11088110,14525,0,1681318929,13105.895566529995,111.37124874000438,53541.62059608001 2023-04-12,17:02:11.000,102,11087924,14485,0,1681318930,13105.84841236,111.4840348200014,53541.73937712001 2023-04-12,17:02:12.000,102,11087799,14565,0,1681318931,13105.96292962999,111.53337873000419,53541.78129984 2023-04-12,17:02:13.000,102,11088132,14725,0,1681318932,13105.92924808,111.60387002999778,53541.52277640001 2023-04-12,17:02:14.000,102,11087907,14725,0,1681318933,13105.834939739994,111.61796829000377,53541.62059608001 2023-04-12,17:02:15.000,102,11087789,14405,0,1681318934,13105.98313855999,111.59682089999842,53541.54373776001 2023-04-12,17:02:16.000,102,11087916,14645,0,1681318935,13105.96966594,111.62501742000313,53541.63457032 2023-04-12,17:02:17.000,102,11087861,14405,0,1681318936,13105.98313855999,111.7307543700008,53541.718415760006 2023-04-12,17:02:18.000,102,11087858,14565,0,1681318937,13106.04376534999,111.68845959000464,53541.62059608001 2023-04-12,17:02:19.000,102,11088085,14485,0,1681318938,13106.05050166,111.70960698000272,53541.64155744001 2023-04-12,17:02:20.000,102,11087843,14205,0,1681318939,13106.07071059,111.75190175999887,53541.69046728001 2023-04-12,17:02:21.000,102,11087921,14525,0,1681318940,13106.178491549996,111.65321394000057,53541.76033848001 2023-04-12,17:02:22.000,102,11087916,14685,0,1681318941,13106.117864759995,111.62501742000313,53541.57168624001 2023-04-12,17:02:23.000,102,11088037,14445,0,1681318942,13106.218909409996,111.64616481000121,53541.63457032 2023-04-12,17:02:24.000,102,11088035,14525,0,1681318943,13106.10439213999,111.5827226399997,53541.66950592001 2023-04-12,17:02:25.000,102,11087945,14605,0,1681318944,13106.15154631,111.5827226399997,53541.68348016 2023-04-12,17:02:26.000,102,11087983,14725,0,1681318945,13106.198700479996,111.51223133999883,53541.529763520004 2023-04-12,17:02:27.000,102,11087953,14565,0,1681318946,13106.218909409996,111.49813308000012,53541.79527408 2023-04-12,17:02:28.000,102,11088032,14605,0,1681318947,13106.218909409996,111.43469090999861,53541.76033848001 2023-04-12,17:02:29.000,102,11088053,14565,0,1681318948,13106.13133738,111.34305221999966,53541.74636424 2023-04-12,17:02:30.000,102,11087914,14885,0,1681318949,13106.13133738,111.46288743000332,53541.65553168 2023-04-12,17:02:31.000,102,11087840,14365,0,1681318950,13106.016820109995,111.43469090999861,53541.66251880001 2023-04-12,17:02:32.000,102,11087935,14685,0,1681318951,13106.10439213999,111.5192804699982,53541.68348016 2023-04-12,17:02:33.000,102,11087918,14685,0,1681318952,13105.98313855999,111.51223133999883,53541.63457032 2023-04-12,17:02:34.000,102,11087952,14485,0,1681318953,13106.016820109995,111.46288743000332,53541.76033848001 2023-04-12,17:02:35.000,102,11087994,14565,0,1681318954,13105.956193319995,111.5827226399997,53541.85117104 2023-04-12,17:02:36.000,102,11087979,14565,0,1681318955,13105.98313855999,111.57567351000034,53541.73239 2023-04-12,17:02:37.000,102,11087978,14285,0,1681318956,13105.88209390999,111.54042786000355,53541.718415760006 2023-04-12,17:02:38.000,102,11087933,14525,0,1681318957,13105.855148669994,111.61091916000441,53541.73937712001 2023-04-12,17:02:39.000,102,11088002,14525,0,1681318958,13105.794521879994,111.66731219999929,53541.71142864001 2023-04-12,17:02:40.000,102,11088046,14525,0,1681318959,13105.84167604999,111.68845959000464,53541.72540288 2023-04-12,17:02:41.000,102,11088012,14325,0,1681318960,13105.895566529995,111.66026306999993,53541.70444152 2023-04-12,17:02:42.000,102,11087934,14605,0,1681318961,13105.94272069999,111.76600002000487,53541.70444152 2023-04-12,17:02:43.000,102,11087959,14605,0,1681318962,13105.935984389995,111.76600002000487,53541.78129984 2023-04-12,17:02:44.000,102,11087925,14725,0,1681318963,13106.02355641999,111.74485262999951,53541.73937712001 2023-04-12,17:02:45.000,102,11088012,14445,0,1681318964,13105.98987487,111.81534393000038,53541.77431272 2023-04-12,17:02:46.000,102,11087812,14685,0,1681318965,13106.09091952,111.78714741000294,53541.697454400004 2023-04-12,17:02:47.000,102,11087938,14365,0,1681318966,13106.15154631,111.82239305999974,53541.73239 2023-04-12,17:02:48.000,102,11087775,14525,0,1681318967,13106.239118339996,111.8294421899991,53541.73239 2023-04-12,17:02:49.000,102,11087982,14565,0,1681318968,13106.205436789991,111.85763871000381,53541.57168624001 2023-04-12,17:02:50.000,102,11087867,14365,0,1681318969,13106.27279989,111.8294421899991,53541.718415760006 2023-04-12,17:02:51.000,102,11087933,14485,0,1681318970,13106.299745129996,111.7307543700008,53541.816235440005 2023-04-12,17:02:52.000,102,11087924,14325,0,1681318971,13106.340162989996,111.82239305999974,53541.718415760006 2023-04-12,17:02:53.000,102,11087984,14485,0,1681318972,13106.299745129996,111.73780350000015,53541.67649304 2023-04-12,17:02:54.000,102,11087850,14845,0,1681318973,13106.293008820001,111.73780350000015,53541.70444152 2023-04-12,17:02:55.000,102,11088030,14645,0,1681318974,13106.293008820001,111.72370524000144,53541.76033848001 2023-04-12,17:02:56.000,102,11087980,14565,0,1681318975,13106.313217750001,111.72370524000144,53541.77431272 2023-04-12,17:02:57.000,102,11087986,14645,0,1681318976,13106.245854649991,111.62501742000313,53541.83020968001 2023-04-12,17:02:58.000,102,11087964,14485,0,1681318977,13106.218909409996,111.66026306999993,53541.697454400004 2023-04-12,17:02:59.000,102,11087921,14525,0,1681318978,13106.138073689996,111.66026306999993,53541.767325600005 2023-04-12,17:03:00.000,102,11087826,14405,0,1681318979,13106.12460106999,111.66026306999993,53541.78129984 2023-04-12,17:03:01.000,102,11088032,14645,0,1681318980,13106.077446899995,111.74485262999951,53541.82322256 2023-04-12,17:03:02.000,102,11087957,14725,0,1681318981,13106.016820109995,111.72370524000144,53541.78129984 2023-04-12,17:03:03.000,102,11088052,14565,0,1681318982,13106.02355641999,111.78009828000359,53541.697454400004 2023-04-12,17:03:04.000,102,11087855,14365,0,1681318983,13105.94272069999,111.75190175999887,53541.718415760006 2023-04-12,17:03:05.000,102,11087808,14565,0,1681318984,13105.92924808,111.83649131999846,53541.767325600005 2023-04-12,17:03:06.000,102,11088005,14485,0,1681318985,13105.98987487,111.81534393000038,53541.76033848001 2023-04-12,17:03:07.000,102,11088113,14565,0,1681318986,13105.956193319995,111.89288436000061,53541.816235440005 2023-04-12,17:03:08.000,102,11087822,14365,0,1681318987,13105.98313855999,111.87173697000253,53541.886106640006 2023-04-12,17:03:09.000,102,11088101,14445,0,1681318988,13105.96966594,111.88583523000125,53541.85815816001 2023-04-12,17:03:10.000,102,11087994,14445,0,1681318989,13106.0100838,111.98452304999955,53541.83020968001 2023-04-12,17:03:11.000,102,11087890,14605,0,1681318990,13105.94945701,111.97042479000083,53541.85117104 2023-04-12,17:03:12.000,102,11087908,14525,0,1681318991,13106.077446899995,111.97042479000083,53541.83020968001 2023-04-12,17:03:13.000,102,11088002,14405,0,1681318992,13106.13133738,112.0761617399985,53541.83020968001 2023-04-12,17:03:14.000,102,11087916,14645,0,1681318993,13106.097655829995,112.01271957000426,53541.80924832001 2023-04-12,17:03:15.000,102,11087923,14325,0,1681318994,13106.18522785999,112.02681783000298,53541.89309376 2023-04-12,17:03:16.000,102,11087939,14725,0,1681318995,13106.218909409996,112.0056704400049,53541.85117104 2023-04-12,17:03:17.000,102,11088091,14485,0,1681318996,13106.2121731,112.01271957000426,53541.83020968001 2023-04-12,17:03:18.000,102,11087937,14405,0,1681318997,13106.245854649991,112.01271957000426,53541.84418392 2023-04-12,17:03:19.000,102,11087977,14445,0,1681318998,13106.178491549996,112.0409160900017,53541.78828696001 2023-04-12,17:03:20.000,102,11087891,14565,0,1681318999,13106.225645719991,111.98452304999955,53541.8022612 2023-04-12,17:03:21.000,102,11087862,14485,0,1681319000,13106.205436789991,112.03386696000234,53541.83719680001 2023-04-12,17:03:22.000,102,11087970,14365,0,1681319001,13106.17175524,111.94927740000276,53541.85815816001 2023-04-12,17:03:23.000,102,11088006,14605,0,1681319002,13106.15154631,111.9774739200002,53541.91405512 2023-04-12,17:03:24.000,102,11087816,14365,0,1681319003,13106.077446899995,111.85058958000445,53541.78129984 2023-04-12,17:03:25.000,102,11087899,14605,0,1681319004,13106.11112845,111.91403174999868,53541.90706800001 2023-04-12,17:03:26.000,102,11087951,14565,0,1681319005,13106.03029273,112.0056704400049,53541.85815816001 2023-04-12,17:03:27.000,102,11087938,14405,0,1681319006,13106.037029039995,111.94927740000276,53541.85815816001 2023-04-12,17:03:28.000,102,11087810,14765,0,1681319007,13106.10439213999,111.98452304999955,53541.85815816001 2023-04-12,17:03:29.000,102,11087877,14645,0,1681319008,13106.02355641999,111.9422282700034,53541.73239 2023-04-12,17:03:30.000,102,11088000,14605,0,1681319009,13105.94945701,111.99862130999827,53541.767325600005 2023-04-12,17:03:31.000,102,11087992,14725,0,1681319010,13105.996611179995,111.97042479000083,53541.78129984 2023-04-12,17:03:32.000,102,11088009,14565,0,1681319011,13105.96966594,112.0761617399985,53541.89309376 2023-04-12,17:03:33.000,102,11087850,14485,0,1681319012,13106.016820109995,112.18189869000344,53541.73239 2023-04-12,17:03:34.000,102,11087907,14405,0,1681319013,13105.98987487,112.04796522000106,53541.78828696001 2023-04-12,17:03:35.000,102,11087951,14565,0,1681319014,13106.0100838,112.11140739000257,53541.83719680001 2023-04-12,17:03:36.000,102,11087941,14445,0,1681319015,13106.07071059,112.1889478200028,53541.816235440005 2023-04-12,17:03:37.000,102,11088040,14405,0,1681319016,13106.08418320999,112.20304608000151,53541.718415760006 2023-04-12,17:03:38.000,102,11088049,14525,0,1681319017,13106.06397427999,112.17484956000408,53541.816235440005 2023-04-12,17:03:39.000,102,11087927,14565,0,1681319018,13106.09091952,112.13255478000065,53541.78129984 2023-04-12,17:03:40.000,102,11087927,14565,0,1681319019,13106.08418320999,112.23829172999831,53541.78129984 2023-04-12,17:03:41.000,102,11087748,14525,0,1681319020,13106.07071059,112.18189869000344,53541.80924832001 2023-04-12,17:03:42.000,102,11087928,14525,0,1681319021,13106.138073689996,112.17484956000408,53541.65553168 2023-04-12,17:03:43.000,102,11087873,14405,0,1681319022,13106.117864759995,112.16780043000472,53541.77431272 2023-04-12,17:03:44.000,102,11088048,14365,0,1681319023,13106.07071059,112.16780043000472,53541.73937712001 2023-04-12,17:03:45.000,102,11088158,14365,0,1681319024,13106.10439213999,112.26648825000302,53541.68348016 2023-04-12,17:03:46.000,102,11087951,14605,0,1681319025,13106.11112845,112.06911260999914,53541.82322256 2023-04-12,17:03:47.000,102,11088025,14405,0,1681319026,13106.205436789991,112.09026000000449,53541.76033848001 2023-04-12,17:03:48.000,102,11087984,14405,0,1681319027,13106.11112845,112.17484956000408,53541.73239 2023-04-12,17:03:49.000,102,11087952,14565,0,1681319028,13106.13133738,112.08321086999786,53541.80924832001 2023-04-12,17:03:50.000,102,11087836,14405,0,1681319029,13106.07071059,112.14665303999936,53541.73239 2023-04-12,17:03:51.000,102,11087876,14485,0,1681319030,13106.057237969995,112.16780043000472,53541.67649304 2023-04-12,17:03:52.000,102,11087991,14685,0,1681319031,13106.04376534999,112.09026000000449,53541.767325600005 2023-04-12,17:03:53.000,102,11087900,14285,0,1681319032,13105.94945701,112.06206347999978,53541.767325600005 2023-04-12,17:03:54.000,102,11088056,14605,0,1681319033,13106.0100838,112.18189869000344,53541.85815816001 2023-04-12,17:03:55.000,102,11087898,14445,0,1681319034,13106.016820109995,112.0761617399985,53541.90706800001 2023-04-12,17:03:56.000,102,11087946,14645,0,1681319035,13105.935984389995,112.11845652000193,53541.83719680001 2023-04-12,17:03:57.000,102,11087923,14765,0,1681319036,13105.96966594,112.21714434000023,53541.78828696001 2023-04-12,17:03:58.000,102,11087875,14685,0,1681319037,13105.88209390999,112.22419346999959,53541.8022612 2023-04-12,17:03:59.000,102,11087923,14485,0,1681319038,13105.82146711999,112.23829172999831,53541.82322256 2023-04-12,17:04:00.000,102,11087915,14365,0,1681319039,13105.807994499999,112.27353738000238,53541.70444152 2023-04-12,17:04:01.000,102,11087784,14605,0,1681319040,13105.754104019994,112.27353738000238,53541.79527408 2023-04-12,17:04:02.000,102,11087832,14205,0,1681319041,13105.82146711999,112.3228812899979,53541.85815816001 2023-04-12,17:04:03.000,102,11087968,14485,0,1681319042,13105.80125818999,112.35107781000261,53541.77431272 2023-04-12,17:04:04.000,102,11087986,14725,0,1681319043,13105.935984389995,112.42861824000283,53541.78828696001 2023-04-12,17:04:05.000,102,11087872,14605,0,1681319044,13105.90230283999,112.3863234599994,53541.83020968001 2023-04-12,17:04:06.000,102,11087942,14405,0,1681319045,13105.90230283999,112.40747085000476,53541.83719680001 2023-04-12,17:04:07.000,102,11087928,14605,0,1681319046,13105.90230283999,112.47796214999835,53541.82322256 2023-04-12,17:04:08.000,102,11087873,14725,0,1681319047,13105.895566529995,112.42861824000283,53541.78129984 2023-04-12,17:04:09.000,102,11087902,14685,0,1681319048,13105.90230283999,112.45681476000027,53541.73239 2023-04-12,17:04:10.000,102,11087946,14485,0,1681319049,13105.92251176999,112.40747085000476,53541.73239 2023-04-12,17:04:11.000,102,11087971,14565,0,1681319050,13105.956193319995,112.31583215999854,53541.85117104 2023-04-12,17:04:12.000,102,11088008,14565,0,1681319051,13105.915775459995,112.37222520000068,53541.816235440005 2023-04-12,17:04:13.000,102,11087860,14605,0,1681319052,13105.96292962999,112.34402868000325,53541.73239 2023-04-12,17:04:14.000,102,11087886,14365,0,1681319053,13105.895566529995,112.32993042000453,53541.80924832001 2023-04-12,17:04:15.000,102,11087905,14565,0,1681319054,13105.915775459995,112.42861824000283,53541.71142864001 2023-04-12,17:04:16.000,102,11087928,14525,0,1681319055,13105.86188497999,112.35107781000261,53541.69046728001 2023-04-12,17:04:17.000,102,11087950,14725,0,1681319056,13105.94945701,112.3228812899979,53541.718415760006 2023-04-12,17:04:18.000,102,11087829,14485,0,1681319057,13106.11112845,112.29468477000046,53541.80924832001 2023-04-12,17:04:19.000,102,11088176,14485,0,1681319058,13106.057237969995,112.21009521000087,53541.71142864001 2023-04-12,17:04:20.000,102,11087996,14405,0,1681319059,13106.057237969995,112.1889478200028,53541.78828696001 2023-04-12,17:04:21.000,102,11087892,14885,0,1681319060,13106.11112845,112.15370216999872,53541.79527408 2023-04-12,17:04:22.000,102,11088149,14285,0,1681319061,13106.2121731,112.14665303999936,53541.85815816001 2023-04-12,17:04:23.000,102,11088039,14525,0,1681319062,13106.15154631,112.12550565000129,53541.63457032 2023-04-12,17:04:24.000,102,11088009,14365,0,1681319063,13106.13133738,112.08321086999786,53541.75335136 2023-04-12,17:04:25.000,102,11087919,14805,0,1681319064,13106.11112845,112.02681783000298,53541.69046728001 2023-04-12,17:04:26.000,102,11087989,14405,0,1681319065,13106.11112845,112.0056704400049,53541.83020968001 2023-04-12,17:04:27.000,102,11087927,14525,0,1681319066,13106.16501892999,111.98452304999955,53541.78828696001 2023-04-12,17:04:28.000,102,11087924,14325,0,1681319067,13106.08418320999,111.99157217999891,53541.816235440005 2023-04-12,17:04:29.000,102,11087866,14445,0,1681319068,13106.00334748999,112.02681783000298,53541.69046728001 2023-04-12,17:04:30.000,102,11087978,14485,0,1681319069,13105.956193319995,112.06206347999978,53541.60662184 2023-04-12,17:04:31.000,102,11088040,14525,0,1681319070,13105.84841236,112.06911260999914,53541.57867336 2023-04-12,17:04:32.000,102,11088007,14645,0,1681319071,13105.90903915,112.05501435000042,53541.66950592001 2023-04-12,17:04:33.000,102,11087934,14405,0,1681319072,13105.794521879994,112.09026000000449,53541.67649304 2023-04-12,17:04:34.000,102,11087831,14365,0,1681319073,13105.807994499999,112.13255478000065,53541.78828696001 2023-04-12,17:04:35.000,102,11087943,14605,0,1681319074,13105.82146711999,112.12550565000129,53541.69046728001 2023-04-12,17:04:36.000,102,11087840,14525,0,1681319075,13105.88883022,112.15370216999872,53541.74636424 2023-04-12,17:04:37.000,102,11087891,14565,0,1681319076,13105.88209390999,112.0761617399985,53541.78828696001 2023-04-12,17:04:38.000,102,11088030,14365,0,1681319077,13105.90230283999,112.01976870000362,53541.65553168 2023-04-12,17:04:39.000,102,11087919,14485,0,1681319078,13105.86188497999,112.0409160900017,53541.61360896 2023-04-12,17:04:40.000,102,11088050,14365,0,1681319079,13105.814730809994,111.93517914000404,53541.599634720005 2023-04-12,17:04:41.000,102,11087774,14165,0,1681319080,13105.915775459995,111.95632653000212,53541.68348016 2023-04-12,17:04:42.000,102,11087924,14605,0,1681319081,13105.875357599994,111.85058958000445,53541.67649304 2023-04-12,17:04:43.000,102,11088000,14525,0,1681319082,13105.88883022,111.73780350000015,53541.648544560005 2023-04-12,17:04:44.000,102,11088086,14565,0,1681319083,13105.90230283999,111.7307543700008,53541.57168624001 2023-04-12,17:04:45.000,102,11087895,14685,0,1681319084,13105.92251176999,111.63911568000185,53541.66251880001 2023-04-12,17:04:46.000,102,11088043,14605,0,1681319085,13105.90230283999,111.58977176999906,53541.63457032 2023-04-12,17:04:47.000,102,11087943,14525,0,1681319086,13105.855148669994,111.52632960000483,53541.53675064 2023-04-12,17:04:48.000,102,11087997,14525,0,1681319087,13105.80125818999,111.57567351000034,53541.62059608001 2023-04-12,17:04:49.000,102,11087956,14365,0,1681319088,13105.686740919999,111.5474769900029,53541.58566048 2023-04-12,17:04:50.000,102,11087926,14485,0,1681319089,13105.747367709999,111.52632960000483,53541.66251880001 2023-04-12,17:04:51.000,102,11087941,14605,0,1681319090,13105.733895089994,111.51223133999883,53541.62059608001 2023-04-12,17:04:52.000,102,11087979,14565,0,1681319091,13105.720422469989,111.5474769900029,53541.58566048 2023-04-12,17:04:53.000,102,11087985,14485,0,1681319092,13105.646323059998,111.62501742000313,53541.59264760001 2023-04-12,17:04:54.000,102,11087932,14605,0,1681319093,13105.639586749989,111.75190175999887,53541.557712 2023-04-12,17:04:55.000,102,11087986,14365,0,1681319094,13105.632850439993,111.77304915000423,53541.529763520004 2023-04-12,17:04:56.000,102,11088014,14205,0,1681319095,13105.666531989998,111.73780350000015,53541.59264760001 2023-04-12,17:04:57.000,102,11088004,14285,0,1681319096,13105.680004609989,111.83649131999846,53541.62059608001 2023-04-12,17:04:58.000,102,11087828,14365,0,1681319097,13105.700213539989,111.87173697000253,53541.599634720005 2023-04-12,17:04:59.000,102,11087908,14485,0,1681319098,13105.713686159994,111.88583523000125,53541.59264760001 2023-04-12,17:05:00.000,102,11088048,14365,0,1681319099,13105.80125818999,111.89993348999997,53541.6275832 2023-04-12,17:05:01.000,102,11087990,14605,0,1681319100,13105.855148669994,111.87173697000253,53541.51578928 2023-04-12,17:05:02.000,102,11087899,14565,0,1681319101,13105.86862129,111.80829480000102,53541.58566048 2023-04-12,17:05:03.000,102,11087797,14325,0,1681319102,13105.84841236,111.8294421899991,53541.529763520004 2023-04-12,17:05:04.000,102,11088020,14525,0,1681319103,13105.84167604999,111.66731219999929,53541.51578928 2023-04-12,17:05:05.000,102,11087977,14605,0,1681319104,13105.82820343,111.64616481000121,53541.50181504001 2023-04-12,17:05:06.000,102,11087913,14725,0,1681319105,13105.915775459995,111.50518220999948,53541.59264760001 2023-04-12,17:05:07.000,102,11087938,14405,0,1681319106,13105.88883022,111.45583830000396,53541.59264760001 2023-04-12,17:05:08.000,102,11088016,14525,0,1681319107,13105.895566529995,111.39239613000245,53541.557712 2023-04-12,17:05:09.000,102,11087877,14365,0,1681319108,13105.80125818999,111.26551178999944,53541.4878408 2023-04-12,17:05:10.000,102,11087923,14525,0,1681319109,13105.733895089994,111.25141353000072,53541.4179696 2023-04-12,17:05:11.000,102,11087881,14645,0,1681319110,13105.706949849999,111.13157832000434,53541.50880216 2023-04-12,17:05:12.000,102,11087958,14525,0,1681319111,13105.686740919999,111.09633267000027,53541.45989232 2023-04-12,17:05:13.000,102,11087909,14445,0,1681319112,13105.525069479998,111.24436440000136,53541.39002112 2023-04-12,17:05:14.000,102,11087884,14485,0,1681319113,13105.471178999993,111.1386274500037,53541.383034000006 2023-04-12,17:05:15.000,102,11087965,14565,0,1681319114,13105.471178999993,111.25141353000072,53541.45290520001 2023-04-12,17:05:16.000,102,11087794,14725,0,1681319115,13105.424024829998,111.19502048999857,53541.480853680005 2023-04-12,17:05:17.000,102,11087993,14725,0,1681319116,13105.363398039997,111.35715047999838,53541.39002112 2023-04-12,17:05:18.000,102,11087808,14485,0,1681319117,13105.242144459997,111.35715047999838,53541.33412416001 2023-04-12,17:05:19.000,102,11087915,14605,0,1681319118,13105.255617080002,111.50518220999948,53541.39002112 2023-04-12,17:05:20.000,102,11088046,14565,0,1681319119,13105.296034940002,111.51223133999883,53541.37604688001 2023-04-12,17:05:21.000,102,11087848,14205,0,1681319120,13105.181517669997,111.63206655000249,53541.39700824 2023-04-12,17:05:22.000,102,11087901,14485,0,1681319121,13105.228671839992,111.61796829000377,53541.40399536001 2023-04-12,17:05:23.000,102,11088012,14685,0,1681319122,13105.154572430001,111.78714741000294,53541.32713704001 2023-04-12,17:05:24.000,102,11088002,14525,0,1681319123,13105.134363500001,111.7307543700008,53541.37604688001 2023-04-12,17:05:25.000,102,11087801,14725,0,1681319124,13105.161308739996,111.83649131999846,53541.43893096 2023-04-12,17:05:26.000,102,11087896,14405,0,1681319125,13105.114154570001,111.78714741000294,53541.3480984 2023-04-12,17:05:27.000,102,11087984,14405,0,1681319126,13105.147836119992,111.95632653000212,53541.37604688001 2023-04-12,17:05:28.000,102,11087885,14565,0,1681319127,13105.161308739996,112.04796522000106,53541.37604688001 2023-04-12,17:05:29.000,102,11088005,14565,0,1681319128,13105.208462909992,112.01271957000426,53541.29918856 2023-04-12,17:05:30.000,102,11087990,14725,0,1681319129,13105.296034940002,111.98452304999955,53541.39002112 2023-04-12,17:05:31.000,102,11087880,14245,0,1681319130,13105.235408150002,112.03386696000234,53541.35508552001 2023-04-12,17:05:32.000,102,11088054,14525,0,1681319131,13105.316243870002,112.02681783000298,53541.41098248 2023-04-12,17:05:33.000,102,11087856,14445,0,1681319132,13105.316243870002,112.0409160900017,53541.36905976 2023-04-12,17:05:34.000,102,11087842,14365,0,1681319133,13105.269089699992,112.05501435000042,53541.35508552001 2023-04-12,17:05:35.000,102,11087976,14285,0,1681319134,13105.316243870002,112.05501435000042,53541.41098248 2023-04-12,17:05:36.000,102,11087838,14445,0,1681319135,13105.390343279993,111.97042479000083,53541.49482792001 2023-04-12,17:05:37.000,102,11087936,14645,0,1681319136,13105.450970069993,111.9774739200002,53541.40399536001 2023-04-12,17:05:38.000,102,11087837,14525,0,1681319137,13105.538542099988,111.99862130999827,53541.41098248 2023-04-12,17:05:39.000,102,11087885,14445,0,1681319138,13105.498124239988,111.98452304999955,53541.40399536001 2023-04-12,17:05:40.000,102,11087922,14445,0,1681319139,13105.538542099988,111.82239305999974,53541.41098248 2023-04-12,17:05:41.000,102,11087981,14365,0,1681319140,13105.504860549998,111.85763871000381,53541.42495672001 2023-04-12,17:05:42.000,102,11087872,14525,0,1681319141,13105.558751029988,111.83649131999846,53541.53675064 2023-04-12,17:05:43.000,102,11087932,14525,0,1681319142,13105.565487339998,111.71665611000208,53541.42495672001 2023-04-12,17:05:44.000,102,11087960,14525,0,1681319143,13105.464442689998,111.695508720004,53541.39002112 2023-04-12,17:05:45.000,102,11087949,14445,0,1681319144,13105.504860549998,111.67436132999865,53541.3480984 2023-04-12,17:05:46.000,102,11087946,14525,0,1681319145,13105.552014719993,111.56862438000098,53541.51578928 2023-04-12,17:05:47.000,102,11087938,14485,0,1681319146,13105.464442689998,111.57567351000034,53541.45989232 2023-04-12,17:05:48.000,102,11087905,14805,0,1681319147,13105.484651619998,111.52632960000483,53541.50181504001 2023-04-12,17:05:49.000,102,11087910,14485,0,1681319148,13105.376870660002,111.56157525000162,53541.45290520001 2023-04-12,17:05:50.000,102,11087877,14685,0,1681319149,13105.383606969997,111.50518220999948,53541.52277640001 2023-04-12,17:05:51.000,102,11088021,14485,0,1681319150,13105.370134349992,111.60387002999778,53541.46687944 2023-04-12,17:05:52.000,102,11088092,14445,0,1681319151,13105.309507559992,111.46288743000332,53541.49482792001 2023-04-12,17:05:53.000,102,11088005,14445,0,1681319152,13105.329716489992,111.5827226399997,53541.40399536001 2023-04-12,17:05:54.000,102,11087783,14525,0,1681319153,13105.275826010002,111.56862438000098,53541.20136888 2023-04-12,17:05:55.000,102,11088007,14485,0,1681319154,13105.235408150002,111.50518220999948,53541.2782272 2023-04-12,17:05:56.000,102,11087834,14605,0,1681319155,13105.221935529997,111.58977176999906,53541.34111128 2023-04-12,17:05:57.000,102,11087939,14605,0,1681319156,13105.107418259991,111.72370524000144,53541.362072640004 2023-04-12,17:05:58.000,102,11087985,14405,0,1681319157,13105.100681949996,111.65321394000057,53541.34111128 2023-04-12,17:05:59.000,102,11088045,14405,0,1681319158,13105.040055159996,111.64616481000121,53541.2432916 2023-04-12,17:06:00.000,102,11088036,14525,0,1681319159,13105.046791469991,111.66026306999993,53541.32014992 2023-04-12,17:06:01.000,102,11087801,14405,0,1681319160,13105.073736710001,111.75190175999887,53541.43893096 2023-04-12,17:06:02.000,102,11088066,14365,0,1681319161,13105.120890879996,111.74485262999951,53541.383034000006 2023-04-12,17:06:03.000,102,11088000,14205,0,1681319162,13105.161308739996,111.80829480000102,53541.480853680005 2023-04-12,17:06:04.000,102,11087957,14565,0,1681319163,13105.188253979992,111.98452304999955,53541.45989232 2023-04-12,17:06:05.000,102,11088032,14605,0,1681319164,13105.296034940002,111.92813001000468,53541.46687944 2023-04-12,17:06:06.000,102,11087790,14405,0,1681319165,13105.201726599997,111.97042479000083,53541.480853680005 2023-04-12,17:06:07.000,102,11087972,14445,0,1681319166,13105.120890879996,112.0409160900017,53541.49482792001 2023-04-12,17:06:08.000,102,11087954,14525,0,1681319167,13105.208462909992,112.05501435000042,53541.34111128 2023-04-12,17:06:09.000,102,11088022,14565,0,1681319168,13105.141099809996,112.11845652000193,53541.36905976 2023-04-12,17:06:10.000,102,11087799,14645,0,1681319169,13105.316243870002,111.9422282700034,53541.45989232 2023-04-12,17:06:11.000,102,11087847,14405,0,1681319170,13105.282562319997,112.02681783000298,53541.45989232 2023-04-12,17:06:12.000,102,11087815,14365,0,1681319171,13105.235408150002,111.96337566000147,53541.39700824 2023-04-12,17:06:13.000,102,11087812,14365,0,1681319172,13105.242144459997,111.9422282700034,53541.53675064 2023-04-12,17:06:14.000,102,11087861,14485,0,1681319173,13105.194990290001,111.80124567000166,53541.39002112 2023-04-12,17:06:15.000,102,11087922,14525,0,1681319174,13105.201726599997,111.88583523000125,53541.39700824 2023-04-12,17:06:16.000,102,11088000,14525,0,1681319175,13105.215199220002,111.77304915000423,53541.33412416001 2023-04-12,17:06:17.000,102,11088110,14525,0,1681319176,13105.201726599997,111.78009828000359,53541.45989232 2023-04-12,17:06:18.000,102,11088057,14725,0,1681319177,13105.168045049992,111.63911568000185,53541.50181504001 2023-04-12,17:06:19.000,102,11087919,14725,0,1681319178,13105.242144459997,111.59682089999842,53541.45290520001 2023-04-12,17:06:20.000,102,11088010,14525,0,1681319179,13105.208462909992,111.5474769900029,53541.41098248 2023-04-12,17:06:21.000,102,11088002,14365,0,1681319180,13105.194990290001,111.61796829000377,53541.43893096 2023-04-12,17:06:22.000,102,11087894,14565,0,1681319181,13105.208462909992,111.61796829000377,53541.4179696 2023-04-12,17:06:23.000,102,11087932,14645,0,1681319182,13105.188253979992,111.58977176999906,53541.46687944 2023-04-12,17:06:24.000,102,11087994,14525,0,1681319183,13105.127627189991,111.56157525000162,53541.313162800005 2023-04-12,17:06:25.000,102,11088020,14285,0,1681319184,13105.147836119992,111.61091916000441,53541.313162800005 2023-04-12,17:06:26.000,102,11087755,14565,0,1681319185,13105.275826010002,111.53337873000419,53541.383034000006 2023-04-12,17:06:27.000,102,11087808,14685,0,1681319186,13105.296034940002,111.52632960000483,53541.557712 2023-04-12,17:06:28.000,102,11088002,14485,0,1681319187,13105.255617080002,111.61091916000441,53541.50181504001 2023-04-12,17:06:29.000,102,11088035,14605,0,1681319188,13105.255617080002,111.5474769900029,53541.431943840005 2023-04-12,17:06:30.000,102,11087962,14685,0,1681319189,13105.107418259991,111.60387002999778,53541.37604688001 2023-04-12,17:06:31.000,102,11088024,14205,0,1681319190,13105.147836119992,111.56862438000098,53541.32713704001 2023-04-12,17:06:32.000,102,11088068,14605,0,1681319191,13105.269089699992,111.54042786000355,53541.362072640004 2023-04-12,17:06:33.000,102,11087974,14525,0,1681319192,13105.127627189991,111.71665611000208,53541.50880216 2023-04-12,17:06:34.000,102,11087830,14565,0,1681319193,13105.100681949996,111.58977176999906,53541.35508552001 2023-04-12,17:06:35.000,102,11087977,14685,0,1681319194,13105.141099809996,111.5474769900029,53541.383034000006 2023-04-12,17:06:36.000,102,11087912,14485,0,1681319195,13105.107418259991,111.61091916000441,53541.39002112 2023-04-12,17:06:37.000,102,11087866,14325,0,1681319196,13105.040055159996,111.5827226399997,53541.3480984 2023-04-12,17:06:38.000,102,11088045,14365,0,1681319197,13104.95248313,111.57567351000034,53541.431943840005 2023-04-12,17:06:39.000,102,11087761,14685,0,1681319198,13104.97269206,111.46993656000268,53541.29220144 2023-04-12,17:06:40.000,102,11088023,14325,0,1681319199,13104.95248313,111.64616481000121,53541.29220144 2023-04-12,17:06:41.000,102,11087826,14565,0,1681319200,13104.90532895999,111.63206655000249,53541.383034000006 2023-04-12,17:06:42.000,102,11087882,14485,0,1681319201,13104.918801579995,111.60387002999778,53541.33412416001 2023-04-12,17:06:43.000,102,11087864,14565,0,1681319202,13104.959219439996,111.63206655000249,53541.3480984 2023-04-12,17:06:44.000,102,11087850,14565,0,1681319203,13104.84470216999,111.65321394000057,53541.34111128 2023-04-12,17:06:45.000,102,11087864,14485,0,1681319204,13104.94574681999,111.73780350000015,53541.29220144 2023-04-12,17:06:46.000,102,11087948,14565,0,1681319205,13104.91206527,111.78714741000294,53541.27124008 2023-04-12,17:06:47.000,102,11088028,14365,0,1681319206,13104.83122955,111.75190175999887,53541.32713704001 2023-04-12,17:06:48.000,102,11088127,14725,0,1681319207,13104.87164741,111.7941965400023,53541.23630448001 2023-04-12,17:06:49.000,102,11087935,14445,0,1681319208,13104.85143848,111.77304915000423,53541.29918856 2023-04-12,17:06:50.000,102,11087845,14565,0,1681319209,13104.898592649995,111.76600002000487,53541.28521432001 2023-04-12,17:06:51.000,102,11087991,14485,0,1681319210,13105.05352778,111.61091916000441,53541.35508552001 2023-04-12,17:06:52.000,102,11087832,14365,0,1681319211,13104.92553788999,111.5827226399997,53541.28521432001 2023-04-12,17:06:53.000,102,11087885,14165,0,1681319212,13105.067000399991,111.54042786000355,53541.39700824 2023-04-12,17:06:54.000,102,11088070,14405,0,1681319213,13105.040055159996,111.66026306999993,53541.22233024 2023-04-12,17:06:55.000,102,11087741,14605,0,1681319214,13105.107418259991,111.59682089999842,53541.30617568001 2023-04-12,17:06:56.000,102,11088148,14525,0,1681319215,13105.228671839992,111.59682089999842,53541.45989232 2023-04-12,17:06:57.000,102,11087927,14565,0,1681319216,13105.168045049992,111.5827226399997,53541.32713704001 2023-04-12,17:06:58.000,102,11087984,14405,0,1681319217,13105.201726599997,111.49108395000076,53541.431943840005 2023-04-12,17:06:59.000,102,11087925,14885,0,1681319218,13105.174781360001,111.40649439000117,53541.41098248 2023-04-12,17:07:00.000,102,11087869,14565,0,1681319219,13105.168045049992,111.42764177999925,53541.313162800005 2023-04-12,17:07:01.000,102,11087961,14565,0,1681319220,13105.235408150002,111.44174003999797,53541.383034000006 2023-04-12,17:07:02.000,102,11087922,14605,0,1681319221,13105.154572430001,111.39239613000245,53541.33412416001 2023-04-12,17:07:03.000,102,11088041,14525,0,1681319222,13105.100681949996,111.4487891700046,53541.36905976 2023-04-12,17:07:04.000,102,11087841,14725,0,1681319223,13105.127627189991,111.42059264999989,53541.28521432001 2023-04-12,17:07:05.000,102,11087899,14485,0,1681319224,13105.060264089996,111.4487891700046,53541.32713704001 2023-04-12,17:07:06.000,102,11088028,14605,0,1681319225,13105.093945640001,111.42059264999989,53541.383034000006 2023-04-12,17:07:07.000,102,11087938,14485,0,1681319226,13105.019846229996,111.25141353000072,53541.42495672001 2023-04-12,17:07:08.000,102,11087885,14565,0,1681319227,13105.019846229996,111.29370831000415,53541.35508552001 2023-04-12,17:07:09.000,102,11087857,14365,0,1681319228,13104.84470216999,111.43469090999861,53541.29220144 2023-04-12,17:07:10.000,102,11087968,14485,0,1681319229,13104.9322742,111.20911875000456,53541.23630448001 2023-04-12,17:07:11.000,102,11088010,14445,0,1681319230,13104.84470216999,111.30780657000287,53541.2782272 2023-04-12,17:07:12.000,102,11087894,14645,0,1681319231,13104.80428430999,111.3360030900003,53541.20136888 2023-04-12,17:07:13.000,102,11088034,14645,0,1681319232,13104.74365751999,111.29370831000415,53541.28521432001 2023-04-12,17:07:14.000,102,11087952,14485,0,1681319233,13104.74365751999,111.40649439000117,53541.11053632 2023-04-12,17:07:15.000,102,11087958,14485,0,1681319234,13104.72344858999,111.2725609199988,53541.25726584001 2023-04-12,17:07:16.000,102,11088014,14725,0,1681319235,13104.837965859995,111.2725609199988,53541.18739464001 2023-04-12,17:07:17.000,102,11087996,14685,0,1681319236,13104.85143848,111.40649439000117,53541.1734204 2023-04-12,17:07:18.000,102,11087960,14565,0,1681319237,13104.78407537999,111.39239613000245,53541.15944616001 2023-04-12,17:07:19.000,102,11088013,14605,0,1681319238,13104.74365751999,111.49108395000076,53541.215343120006 2023-04-12,17:07:20.000,102,11087903,14405,0,1681319239,13104.87164741,111.52632960000483,53541.215343120006 2023-04-12,17:07:21.000,102,11087980,14205,0,1681319240,13104.81102062,111.5474769900029,53541.215343120006 2023-04-12,17:07:22.000,102,11087903,14565,0,1681319241,13104.9322742,111.56157525000162,53541.25027872 2023-04-12,17:07:23.000,102,11087953,14805,0,1681319242,13104.88512002999,111.68845959000464,53541.264252960005 2023-04-12,17:07:24.000,102,11087918,14565,0,1681319243,13104.878383719995,111.67436132999865,53541.35508552001 2023-04-12,17:07:25.000,102,11087905,14325,0,1681319244,13104.90532895999,111.64616481000121,53541.2432916 2023-04-12,17:07:26.000,102,11087954,14365,0,1681319245,13105.006373609991,111.71665611000208,53541.22233024 2023-04-12,17:07:27.000,102,11088111,14285,0,1681319246,13104.92553788999,111.66731219999929,53541.32014992 2023-04-12,17:07:28.000,102,11087911,14525,0,1681319247,13104.918801579995,111.71665611000208,53541.15944616001 2023-04-12,17:07:29.000,102,11088114,14525,0,1681319248,13104.96595574999,111.71665611000208,53541.2782272 2023-04-12,17:07:30.000,102,11087895,14485,0,1681319249,13104.88512002999,111.63206655000249,53541.313162800005 2023-04-12,17:07:31.000,102,11088008,14445,0,1681319250,13104.78407537999,111.65321394000057,53541.45989232 2023-04-12,17:07:32.000,102,11088001,14645,0,1681319251,13104.82449323999,111.55452612000227,53541.36905976 2023-04-12,17:07:33.000,102,11087867,14565,0,1681319252,13104.757130139995,111.44174003999797,53541.36905976 2023-04-12,17:07:34.000,102,11087992,14565,0,1681319253,13104.68303072999,111.39944526000181,53541.25027872 2023-04-12,17:07:35.000,102,11087989,14525,0,1681319254,13104.64934918,111.37124874000438,53541.25027872 2023-04-12,17:07:36.000,102,11087850,14525,0,1681319255,13104.656085489994,111.37124874000438,53541.27124008 2023-04-12,17:07:37.000,102,11087854,14565,0,1681319256,13104.568513459999,111.27961004999815,53541.3480984 2023-04-12,17:07:38.000,102,11087960,14525,0,1681319257,13104.480941429989,111.32190483000159,53541.215343120006 2023-04-12,17:07:39.000,102,11087893,14445,0,1681319258,13104.487677739999,111.35715047999838,53541.194381760004 2023-04-12,17:07:40.000,102,11087951,14445,0,1681319259,13104.60219500999,111.3360030900003,53541.2432916 2023-04-12,17:07:41.000,102,11088050,14805,0,1681319260,13104.400105709989,111.29370831000415,53541.29918856 2023-04-12,17:07:42.000,102,11087920,14565,0,1681319261,13104.433787259994,111.37124874000438,53541.194381760004 2023-04-12,17:07:43.000,102,11087857,14525,0,1681319262,13104.386633089998,111.49813308000012,53541.194381760004 2023-04-12,17:07:44.000,102,11087853,14445,0,1681319263,13104.386633089998,111.50518220999948,53541.06162648 2023-04-12,17:07:45.000,102,11087844,14405,0,1681319264,13104.393369399993,111.4840348200014,53541.18040752 2023-04-12,17:07:46.000,102,11088131,14365,0,1681319265,13104.507886669999,111.66731219999929,53541.2782272 2023-04-12,17:07:47.000,102,11088034,14405,0,1681319266,13104.460732499989,111.80829480000102,53541.32014992 2023-04-12,17:07:48.000,102,11088116,14525,0,1681319267,13104.534831909994,111.73780350000015,53541.12451056 2023-04-12,17:07:49.000,102,11087836,14405,0,1681319268,13104.427050949998,111.90698261999933,53541.215343120006 2023-04-12,17:07:50.000,102,11088145,14285,0,1681319269,13104.548304529999,111.88583523000125,53541.13149768 2023-04-12,17:07:51.000,102,11087811,14565,0,1681319270,13104.58198607999,111.82239305999974,53541.30617568001 2023-04-12,17:07:52.000,102,11088013,14525,0,1681319271,13104.548304529999,111.96337566000147,53541.15245904 2023-04-12,17:07:53.000,102,11088050,14485,0,1681319272,13104.54156821999,111.89288436000061,53541.15245904 2023-04-12,17:07:54.000,102,11087976,14685,0,1681319273,13104.64934918,111.9774739200002,53541.145471920005 2023-04-12,17:07:55.000,102,11087854,14325,0,1681319274,13104.79081169,111.91403174999868,53541.32713704001 2023-04-12,17:07:56.000,102,11088006,14405,0,1681319275,13104.736921209995,112.12550565000129,53541.2782272 2023-04-12,17:07:57.000,102,11087791,14405,0,1681319276,13104.7301849,111.94927740000276,53541.22233024 2023-04-12,17:07:58.000,102,11087881,14605,0,1681319277,13104.58198607999,111.93517914000404,53541.145471920005 2023-04-12,17:07:59.000,102,11087983,14605,0,1681319278,13104.7301849,111.95632653000212,53541.29918856 2023-04-12,17:08:00.000,102,11087899,14565,0,1681319279,13104.75039383,111.86468784000317,53541.145471920005 2023-04-12,17:08:01.000,102,11087869,14845,0,1681319280,13104.70323965999,111.91403174999868,53541.23630448001 2023-04-12,17:08:02.000,102,11087970,14605,0,1681319281,13104.797547999995,111.77304915000423,53541.36905976 2023-04-12,17:08:03.000,102,11087881,14685,0,1681319282,13104.68976704,111.80124567000166,53541.30617568001 2023-04-12,17:08:04.000,102,11088045,14365,0,1681319283,13104.595458699994,111.82239305999974,53541.29918856 2023-04-12,17:08:05.000,102,11088026,14245,0,1681319284,13104.676294419995,111.78714741000294,53541.431943840005 2023-04-12,17:08:06.000,102,11087945,14525,0,1681319285,13104.615667629994,111.52632960000483,53541.30617568001 2023-04-12,17:08:07.000,102,11087854,14485,0,1681319286,13104.58198607999,111.5474769900029,53541.22931736 2023-04-12,17:08:08.000,102,11088080,14685,0,1681319287,13104.440523569989,111.5827226399997,53541.15944616001 2023-04-12,17:08:09.000,102,11087938,14605,0,1681319288,13104.60893132,111.46993656000268,53541.29918856 2023-04-12,17:08:10.000,102,11087967,14205,0,1681319289,13104.528095599999,111.42764177999925,53541.2432916 2023-04-12,17:08:11.000,102,11087886,14525,0,1681319290,13104.548304529999,111.37829787000373,53541.264252960005 2023-04-12,17:08:12.000,102,11087977,14565,0,1681319291,13104.548304529999,111.18092222999985,53541.23630448001 2023-04-12,17:08:13.000,102,11087835,14525,0,1681319292,13104.54156821999,111.17387310000049,53541.28521432001 2023-04-12,17:08:14.000,102,11087925,14485,0,1681319293,13104.467468809999,111.28665918000479,53541.25726584001 2023-04-12,17:08:15.000,102,11088015,14565,0,1681319294,13104.460732499989,111.14567658000306,53541.215343120006 2023-04-12,17:08:16.000,102,11087911,14565,0,1681319295,13104.460732499989,111.20911875000456,53541.16643328001 2023-04-12,17:08:17.000,102,11087956,14525,0,1681319296,13104.501150359989,111.17387310000049,53541.1734204 2023-04-12,17:08:18.000,102,11087958,14525,0,1681319297,13104.474205119994,111.22321701000328,53541.12451056 2023-04-12,17:08:19.000,102,11087896,14365,0,1681319298,13104.400105709989,111.25141353000072,53541.11752344001 2023-04-12,17:08:20.000,102,11087825,14525,0,1681319299,13104.528095599999,111.35715047999838,53541.194381760004 2023-04-12,17:08:21.000,102,11088046,14525,0,1681319300,13104.575249769994,111.25141353000072,53541.23630448001 2023-04-12,17:08:22.000,102,11087867,14525,0,1681319301,13104.460732499989,111.28665918000479,53541.15245904 2023-04-12,17:08:23.000,102,11087742,14805,0,1681319302,13104.474205119994,111.30075744000351,53541.033678 2023-04-12,17:08:24.000,102,11087976,14445,0,1681319303,13104.352951539993,111.27961004999815,53541.11752344001 2023-04-12,17:08:25.000,102,11088025,14605,0,1681319304,13104.474205119994,111.24436440000136,53541.15944616001 2023-04-12,17:08:26.000,102,11087902,14645,0,1681319305,13104.54156821999,111.15272571000241,53541.05463936 2023-04-12,17:08:27.000,102,11087956,14605,0,1681319306,13104.521359289989,111.21616788000392,53541.25027872 2023-04-12,17:08:28.000,102,11087787,14325,0,1681319307,13104.447259879998,111.23026614000264,53541.18739464001 2023-04-12,17:08:29.000,102,11088100,14445,0,1681319308,13104.346215229998,111.1386274500037,53541.13149768 2023-04-12,17:08:30.000,102,11087844,14685,0,1681319309,13104.326006299998,111.01174311000068,53540.97079392001 2023-04-12,17:08:31.000,102,11087851,14605,0,1681319310,13104.366424159998,110.9905957200026,53541.1734204 2023-04-12,17:08:32.000,102,11087748,14405,0,1681319311,13104.386633089998,111.0258413699994,53541.1734204 2023-04-12,17:08:33.000,102,11087876,14525,0,1681319312,13104.366424159998,110.96944833000452,53541.01271664 2023-04-12,17:08:34.000,102,11088028,14485,0,1681319313,13104.366424159998,110.88485876999766,53540.928871200005 2023-04-12,17:08:35.000,102,11088064,14565,0,1681319314,13104.312533679993,110.96239919999789,53541.12451056 2023-04-12,17:08:36.000,102,11087940,14685,0,1681319315,13104.366424159998,110.9905957200026,53541.096562080005 2023-04-12,17:08:37.000,102,11088005,14325,0,1681319316,13104.292324749993,111.03289049999876,53541.096562080005 2023-04-12,17:08:38.000,102,11087884,14525,0,1681319317,13104.204752719997,111.06813615000283,53541.08258784 2023-04-12,17:08:39.000,102,11087899,14685,0,1681319318,13104.184543789997,110.93420268000045,53541.08258784 2023-04-12,17:08:40.000,102,11087998,14685,0,1681319319,13104.251906889993,111.13157832000434,53541.13848480001 2023-04-12,17:08:41.000,102,11087973,14525,0,1681319320,13104.157598550002,111.24436440000136,53541.11752344001 2023-04-12,17:08:42.000,102,11087979,14525,0,1681319321,13104.164334859997,111.17387310000049,53541.096562080005 2023-04-12,17:08:43.000,102,11087845,14645,0,1681319322,13104.258643200003,111.34305221999966,53541.047652240006 2023-04-12,17:08:44.000,102,11087760,14725,0,1681319323,13104.164334859997,111.35715047999838,53541.01970376001 2023-04-12,17:08:45.000,102,11087888,14605,0,1681319324,13104.204752719997,111.43469090999861,53541.06861360001 2023-04-12,17:08:46.000,102,11087980,14565,0,1681319325,13104.272115819993,111.41354352000053,53541.194381760004 2023-04-12,17:08:47.000,102,11087849,14485,0,1681319326,13104.312533679993,111.35715047999838,53541.08258784 2023-04-12,17:08:48.000,102,11088092,14405,0,1681319327,13104.312533679993,111.40649439000117,53541.06162648 2023-04-12,17:08:49.000,102,11087890,14565,0,1681319328,13104.312533679993,111.35715047999838,53541.07560072 2023-04-12,17:08:50.000,102,11087878,14405,0,1681319329,13104.319269989988,111.24436440000136,53541.01271664 2023-04-12,17:08:51.000,102,11088070,14525,0,1681319330,13104.359687849988,111.31485570000223,53541.145471920005 2023-04-12,17:08:52.000,102,11087915,14365,0,1681319331,13104.292324749993,111.27961004999815,53541.18739464001 2023-04-12,17:08:53.000,102,11087880,14565,0,1681319332,13104.224961649998,111.29370831000415,53541.11752344001 2023-04-12,17:08:54.000,102,11087902,14525,0,1681319333,13104.177807480002,111.20206961999793,53541.026690880004 2023-04-12,17:08:55.000,102,11087982,14405,0,1681319334,13104.224961649998,111.08223441000155,53541.11752344001 2023-04-12,17:08:56.000,102,11087941,14565,0,1681319335,13104.083499139997,110.95535006999853,53541.047652240006 2023-04-12,17:08:57.000,102,11088042,14645,0,1681319336,13104.130653309992,110.89895703000366,53541.08957496001 2023-04-12,17:08:58.000,102,11088050,14565,0,1681319337,13104.009399729992,110.96239919999789,53540.98476816 2023-04-12,17:08:59.000,102,11087894,14685,0,1681319338,13103.975718180001,110.91305529000238,53541.05463936 2023-04-12,17:09:00.000,102,11087941,14565,0,1681319339,13103.921827699996,110.84256399000151,53540.97079392001 2023-04-12,17:09:01.000,102,11087946,14685,0,1681319340,13103.854464600001,110.84961312000087,53541.13848480001 2023-04-12,17:09:02.000,102,11087957,14445,0,1681319341,13103.807310429991,110.93420268000045,53540.93585832 2023-04-12,17:09:03.000,102,11087970,14725,0,1681319342,13103.874673530001,111.0258413699994,53541.16643328001 2023-04-12,17:09:04.000,102,11087999,14645,0,1681319343,13103.76689256999,111.08223441000155,53541.05463936 2023-04-12,17:09:05.000,102,11088042,14365,0,1681319344,13103.787101499991,111.27961004999815,53541.01271664 2023-04-12,17:09:06.000,102,11087862,14445,0,1681319345,13103.76689256999,111.25141353000072,53541.08957496001 2023-04-12,17:09:07.000,102,11087971,14605,0,1681319346,13103.861200909996,111.47698569000204,53541.20136888 2023-04-12,17:09:08.000,102,11087992,14445,0,1681319347,13103.760156259996,111.49108395000076,53540.99874240001 2023-04-12,17:09:09.000,102,11087945,14325,0,1681319348,13103.800574119996,111.61796829000377,53541.11053632 2023-04-12,17:09:10.000,102,11087924,14205,0,1681319349,13103.881409839996,111.77304915000423,53541.033678 2023-04-12,17:09:11.000,102,11087954,14645,0,1681319350,13103.800574119996,111.7307543700008,53541.01970376001 2023-04-12,17:09:12.000,102,11088037,14765,0,1681319351,13103.807310429991,111.70255785000336,53541.06162648 2023-04-12,17:09:13.000,102,11087871,14525,0,1681319352,13103.854464600001,111.84354044999782,53541.033678 2023-04-12,17:09:14.000,102,11088038,14405,0,1681319353,13103.962245559997,111.83649131999846,53541.145471920005 2023-04-12,17:09:15.000,102,11087920,14965,0,1681319354,13103.908355079991,111.90698261999933,53541.27124008 2023-04-12,17:09:16.000,102,11088161,14565,0,1681319355,13103.888146149991,112.0409160900017,53541.01970376001 2023-04-12,17:09:17.000,102,11087899,14485,0,1681319356,13104.002663419997,111.90698261999933,53541.05463936 2023-04-12,17:09:18.000,102,11087887,14365,0,1681319357,13104.016136040002,111.89993348999997,53541.05463936 2023-04-12,17:09:19.000,102,11088030,14365,0,1681319358,13104.036344970002,111.92813001000468,53541.13848480001 2023-04-12,17:09:20.000,102,11088086,14525,0,1681319359,13103.989190799992,111.92813001000468,53541.07560072 2023-04-12,17:09:21.000,102,11087867,14525,0,1681319360,13104.096971760002,111.88583523000125,53541.08957496001 2023-04-12,17:09:22.000,102,11088037,14405,0,1681319361,13104.117180690002,111.80124567000166,53541.13848480001 2023-04-12,17:09:23.000,102,11087702,14485,0,1681319362,13104.231697959993,111.67436132999865,53541.13149768 2023-04-12,17:09:24.000,102,11088032,14725,0,1681319363,13104.238434270002,111.61796829000377,53541.20136888 2023-04-12,17:09:25.000,102,11087748,14245,0,1681319364,13104.278852130003,111.59682089999842,53541.08957496001 2023-04-12,17:09:26.000,102,11087952,14525,0,1681319365,13104.251906889993,111.53337873000419,53541.313162800005 2023-04-12,17:09:27.000,102,11087959,14565,0,1681319366,13104.251906889993,111.4840348200014,53541.25027872 2023-04-12,17:09:28.000,102,11087889,14565,0,1681319367,13104.056553900002,111.51223133999883,53541.11752344001 2023-04-12,17:09:29.000,102,11088031,14445,0,1681319368,13104.049817589992,111.4487891700046,53541.047652240006 2023-04-12,17:09:30.000,102,11087937,14645,0,1681319369,13104.063290209997,111.237315270002,53541.20136888 2023-04-12,17:09:31.000,102,11087813,14645,0,1681319370,13103.935300320001,111.24436440000136,53541.215343120006 2023-04-12,17:09:32.000,102,11087979,14645,0,1681319371,13103.955509250001,111.25141353000072,53541.18739464001 2023-04-12,17:09:33.000,102,11087903,14205,0,1681319372,13103.901618769996,111.24436440000136,53541.18040752 2023-04-12,17:09:34.000,102,11088117,14765,0,1681319373,13103.827519359991,111.34305221999966,53541.25027872 2023-04-12,17:09:35.000,102,11088140,14325,0,1681319374,13103.760156259996,111.37829787000373,53541.11752344001 2023-04-12,17:09:36.000,102,11087828,14565,0,1681319375,13103.659111609995,111.35010134999902,53541.08258784 2023-04-12,17:09:37.000,102,11087865,14485,0,1681319376,13103.719738399996,111.42059264999989,53541.05463936 2023-04-12,17:09:38.000,102,11088072,14365,0,1681319377,13103.68605684999,111.44174003999797,53541.12451056 2023-04-12,17:09:39.000,102,11087841,14725,0,1681319378,13103.659111609995,111.43469090999861,53541.13848480001 2023-04-12,17:09:40.000,102,11088019,14525,0,1681319379,13103.64563898999,111.68845959000464,53541.07560072 2023-04-12,17:09:41.000,102,11087917,14405,0,1681319380,13103.537858029995,111.60387002999778,53541.06162648 2023-04-12,17:09:42.000,102,11087921,14365,0,1681319381,13103.618693749995,111.62501742000313,53541.07560072 2023-04-12,17:09:43.000,102,11087957,14485,0,1681319382,13103.679320539995,111.76600002000487,53541.04066512001 2023-04-12,17:09:44.000,102,11087999,14525,0,1681319383,13103.659111609995,111.72370524000144,53541.06162648 2023-04-12,17:09:45.000,102,11088199,14445,0,1681319384,13103.68605684999,111.82239305999974,53540.94983256001 2023-04-12,17:09:46.000,102,11088014,14645,0,1681319385,13103.81404674,111.68845959000464,53541.1035492 2023-04-12,17:09:47.000,102,11087932,14685,0,1681319386,13103.861200909996,111.78714741000294,53541.096562080005 2023-04-12,17:09:48.000,102,11087891,14365,0,1681319387,13103.840991979996,111.83649131999846,53541.033678 2023-04-12,17:09:49.000,102,11088001,14485,0,1681319388,13103.854464600001,111.72370524000144,53541.08258784 2023-04-12,17:09:50.000,102,11088075,14405,0,1681319389,13103.908355079991,111.695508720004,53540.977781040005 2023-04-12,17:09:51.000,102,11087912,14605,0,1681319390,13103.894882460001,111.681410459998,53541.1035492 2023-04-12,17:09:52.000,102,11088091,14525,0,1681319391,13103.942036629996,111.59682089999842,53540.977781040005 2023-04-12,17:09:53.000,102,11087880,14445,0,1681319392,13103.995927110002,111.52632960000483,53541.15944616001 2023-04-12,17:09:54.000,102,11087890,14765,0,1681319393,13103.995927110002,111.5192804699982,53541.07560072 2023-04-12,17:09:55.000,102,11087863,14325,0,1681319394,13104.063290209997,111.55452612000227,53541.20835600001 2023-04-12,17:09:56.000,102,11088095,14445,0,1681319395,13104.036344970002,111.4840348200014,53541.145471920005 2023-04-12,17:09:57.000,102,11087668,14365,0,1681319396,13104.036344970002,111.49108395000076,53541.20835600001 2023-04-12,17:09:58.000,102,11087956,14565,0,1681319397,13104.090235449992,111.55452612000227,53541.12451056 2023-04-12,17:09:59.000,102,11087953,14325,0,1681319398,13104.083499139997,111.49813308000012,53541.1734204 2023-04-12,17:10:00.000,102,11087926,14525,0,1681319399,13104.164334859997,111.46288743000332,53541.264252960005 2023-04-12,17:10:01.000,102,11087956,14565,0,1681319400,13104.070026519992,111.43469090999861,53541.25726584001 2023-04-12,17:10:02.000,102,11087883,14645,0,1681319401,13104.009399729992,111.46993656000268,53541.12451056 2023-04-12,17:10:03.000,102,11088012,14525,0,1681319402,13104.123916999997,111.51223133999883,53541.215343120006 2023-04-12,17:10:04.000,102,11087902,14365,0,1681319403,13104.009399729992,111.43469090999861,53541.16643328001 2023-04-12,17:10:05.000,102,11087913,14525,0,1681319404,13103.955509250001,111.51223133999883,53541.1734204 2023-04-12,17:10:06.000,102,11087971,14485,0,1681319405,13103.928564009992,111.46993656000268,53541.25027872 2023-04-12,17:10:07.000,102,11087827,14565,0,1681319406,13103.787101499991,111.3853470000031,53541.12451056 2023-04-12,17:10:08.000,102,11088058,14445,0,1681319407,13103.75341995,111.3853470000031,53541.15944616001 2023-04-12,17:10:09.000,102,11087956,14725,0,1681319408,13103.739947329996,111.41354352000053,53541.16643328001 2023-04-12,17:10:10.000,102,11087925,14645,0,1681319409,13103.719738399996,111.29370831000415,53541.15245904 2023-04-12,17:10:11.000,102,11088149,14685,0,1681319410,13103.68605684999,111.35010134999902,53541.04066512001 2023-04-12,17:10:12.000,102,11087954,14525,0,1681319411,13103.659111609995,111.31485570000223,53541.16643328001 2023-04-12,17:10:13.000,102,11087943,14605,0,1681319412,13103.64563898999,111.35715047999838,53541.20136888 2023-04-12,17:10:14.000,102,11087906,14405,0,1681319413,13103.51091279,111.2725609199988,53541.047652240006 2023-04-12,17:10:15.000,102,11088096,14525,0,1681319414,13103.68605684999,111.30780657000287,53541.08957496001 2023-04-12,17:10:16.000,102,11088046,14365,0,1681319415,13103.679320539995,111.20911875000456,53541.22931736 2023-04-12,17:10:17.000,102,11087996,14605,0,1681319416,13103.63216637,111.34305221999966,53541.06162648 2023-04-12,17:10:18.000,102,11087983,14485,0,1681319417,13103.76689256999,111.37829787000373,53541.1035492 2023-04-12,17:10:19.000,102,11087910,14485,0,1681319418,13103.73321102,111.35010134999902,53541.01970376001 2023-04-12,17:10:20.000,102,11087993,14205,0,1681319419,13103.81404674,111.24436440000136,53541.07560072 2023-04-12,17:10:21.000,102,11087999,14445,0,1681319420,13103.739947329996,111.4840348200014,53541.01271664 2023-04-12,17:10:22.000,102,11087941,14725,0,1681319421,13103.901618769996,111.37829787000373,53541.05463936 2023-04-12,17:10:23.000,102,11088013,14405,0,1681319422,13103.935300320001,111.54042786000355,53540.97079392001 2023-04-12,17:10:24.000,102,11087825,14285,0,1681319423,13103.840991979996,111.5827226399997,53541.033678 2023-04-12,17:10:25.000,102,11087957,14485,0,1681319424,13103.881409839996,111.56157525000162,53541.026690880004 2023-04-12,17:10:26.000,102,11087860,14325,0,1681319425,13104.022872349997,111.49813308000012,53541.12451056 2023-04-12,17:10:27.000,102,11087973,14605,0,1681319426,13104.016136040002,111.5827226399997,53541.13149768 2023-04-12,17:10:28.000,102,11088161,14645,0,1681319427,13103.867937219991,111.60387002999778,53541.04066512001 2023-04-12,17:10:29.000,102,11088038,14445,0,1681319428,13103.780365189996,111.53337873000419,53541.01271664 2023-04-12,17:10:30.000,102,11087939,14605,0,1681319429,13103.854464600001,111.74485262999951,53541.08258784 2023-04-12,17:10:31.000,102,11087897,14285,0,1681319430,13103.854464600001,111.61796829000377,53540.98476816 2023-04-12,17:10:32.000,102,11087791,14605,0,1681319431,13103.74668363999,111.681410459998,53541.033678 2023-04-12,17:10:33.000,102,11087959,14645,0,1681319432,13103.6523753,111.64616481000121,53541.11752344001 2023-04-12,17:10:34.000,102,11087780,14485,0,1681319433,13103.6523753,111.62501742000313,53540.93585832 2023-04-12,17:10:35.000,102,11087831,14325,0,1681319434,13103.57153958,111.681410459998,53541.01970376001 2023-04-12,17:10:36.000,102,11087982,14725,0,1681319435,13103.6523753,111.66026306999993,53541.13149768 2023-04-12,17:10:37.000,102,11087886,14445,0,1681319436,13103.51091279,111.70255785000336,53541.04066512001 2023-04-12,17:10:38.000,102,11087843,14445,0,1681319437,13103.44354968999,111.68845959000464,53541.033678 2023-04-12,17:10:39.000,102,11087942,14525,0,1681319438,13103.44354968999,111.70960698000272,53540.93585832 2023-04-12,17:10:40.000,102,11087967,14365,0,1681319439,13103.396395519994,111.71665611000208,53540.88694848 2023-04-12,17:10:41.000,102,11087875,14525,0,1681319440,13103.47049493,111.8294421899991,53540.90092272001 2023-04-12,17:10:42.000,102,11087988,14445,0,1681319441,13103.49070386,111.56157525000162,53540.87297424001 2023-04-12,17:10:43.000,102,11087902,14605,0,1681319442,13103.43007707,111.66731219999929,53540.91489696 2023-04-12,17:10:44.000,102,11087737,14525,0,1681319443,13103.58501219999,111.66026306999993,53541.11752344001 2023-04-12,17:10:45.000,102,11088130,14565,0,1681319444,13103.517649099995,111.75190175999887,53540.93585832 2023-04-12,17:10:46.000,102,11087834,14525,0,1681319445,13103.618693749995,111.65321394000057,53541.00572952 2023-04-12,17:10:47.000,102,11087980,14445,0,1681319446,13103.54459433999,111.63911568000185,53540.91489696 2023-04-12,17:10:48.000,102,11088108,14645,0,1681319447,13103.64563898999,111.53337873000419,53540.81707728 2023-04-12,17:10:49.000,102,11088041,14485,0,1681319448,13103.6523753,111.56157525000162,53540.94983256001 2023-04-12,17:10:50.000,102,11088048,14565,0,1681319449,13103.820783049996,111.5827226399997,53540.98476816 2023-04-12,17:10:51.000,102,11087843,14565,0,1681319450,13103.81404674,111.50518220999948,53541.06861360001 2023-04-12,17:10:52.000,102,11087820,14645,0,1681319451,13103.881409839996,111.46993656000268,53541.096562080005 2023-04-12,17:10:53.000,102,11087926,14445,0,1681319452,13103.83425567,111.37124874000438,53540.99175528001 2023-04-12,17:10:54.000,102,11087986,14645,0,1681319453,13103.867937219991,111.41354352000053,53540.98476816 2023-04-12,17:10:55.000,102,11087866,14565,0,1681319454,13103.874673530001,111.47698569000204,53541.04066512001 2023-04-12,17:10:56.000,102,11087865,14525,0,1681319455,13103.840991979996,111.4487891700046,53541.01271664 2023-04-12,17:10:57.000,102,11088179,14285,0,1681319456,13103.874673530001,111.5192804699982,53540.99175528001 2023-04-12,17:10:58.000,102,11087970,14605,0,1681319457,13103.760156259996,111.58977176999906,53541.01970376001 2023-04-12,17:10:59.000,102,11088039,14685,0,1681319458,13103.908355079991,111.60387002999778,53541.11752344001 2023-04-12,17:11:00.000,102,11088125,14485,0,1681319459,13103.81404674,111.50518220999948,53541.00572952 2023-04-12,17:11:01.000,102,11087843,14365,0,1681319460,13103.800574119996,111.61796829000377,53541.1035492 2023-04-12,17:11:02.000,102,11087830,14445,0,1681319461,13103.760156259996,111.44174003999797,53541.01271664 2023-04-12,17:11:03.000,102,11087885,14525,0,1681319462,13103.659111609995,111.50518220999948,53541.08957496001 2023-04-12,17:11:04.000,102,11088082,14405,0,1681319463,13103.66584791999,111.56157525000162,53541.026690880004 2023-04-12,17:11:05.000,102,11087689,14565,0,1681319464,13103.60522112999,111.54042786000355,53540.90092272001 2023-04-12,17:11:06.000,102,11087944,14325,0,1681319465,13103.598484819995,111.5192804699982,53541.06162648 2023-04-12,17:11:07.000,102,11087750,14565,0,1681319466,13103.59174851,111.46288743000332,53540.977781040005 2023-04-12,17:11:08.000,102,11087976,14405,0,1681319467,13103.57153958,111.40649439000117,53541.04066512001 2023-04-12,17:11:09.000,102,11087802,14285,0,1681319468,13103.396395519994,111.45583830000396,53541.047652240006 2023-04-12,17:11:10.000,102,11087917,14245,0,1681319469,13103.436813379994,111.4840348200014,53541.00572952 2023-04-12,17:11:11.000,102,11088011,14685,0,1681319470,13103.44354968999,111.52632960000483,53541.11053632 2023-04-12,17:11:12.000,102,11087916,14565,0,1681319471,13103.48396754999,111.45583830000396,53541.06162648 2023-04-12,17:11:13.000,102,11087869,14405,0,1681319472,13103.42334075999,111.55452612000227,53541.07560072 2023-04-12,17:11:14.000,102,11087889,14605,0,1681319473,13103.50417647999,111.55452612000227,53541.01271664 2023-04-12,17:11:15.000,102,11087814,14725,0,1681319474,13103.578275889995,111.47698569000204,53540.97079392001 2023-04-12,17:11:16.000,102,11087952,14485,0,1681319475,13103.56480326999,111.5192804699982,53541.033678 2023-04-12,17:11:17.000,102,11088117,14445,0,1681319476,13103.52438540999,111.56862438000098,53541.00572952 2023-04-12,17:11:18.000,102,11088021,14645,0,1681319477,13103.780365189996,111.51223133999883,53541.07560072 2023-04-12,17:11:19.000,102,11087858,14605,0,1681319478,13103.72647470999,111.49108395000076,53540.93585832 2023-04-12,17:11:20.000,102,11088109,14325,0,1681319479,13103.75341995,111.5474769900029,53541.15944616001 2023-04-12,17:11:21.000,102,11087926,14445,0,1681319480,13103.79383781,111.54042786000355,53540.99874240001 2023-04-12,17:11:22.000,102,11088049,14565,0,1681319481,13103.867937219991,111.49108395000076,53540.9638068 2023-04-12,17:11:23.000,102,11087848,14445,0,1681319482,13103.894882460001,111.46288743000332,53541.026690880004 2023-04-12,17:11:24.000,102,11087882,14525,0,1681319483,13103.894882460001,111.46993656000268,53541.01970376001 2023-04-12,17:11:25.000,102,11087956,14645,0,1681319484,13103.807310429991,111.37829787000373,53541.15944616001 2023-04-12,17:11:26.000,102,11087921,14565,0,1681319485,13103.827519359991,111.2725609199988,53541.07560072 2023-04-12,17:11:27.000,102,11088038,14565,0,1681319486,13103.760156259996,111.29370831000415,53540.93585832 2023-04-12,17:11:28.000,102,11088084,14445,0,1681319487,13103.908355079991,111.17387310000049,53540.99175528001 2023-04-12,17:11:29.000,102,11088055,14405,0,1681319488,13103.64563898999,111.40649439000117,53540.99874240001 2023-04-12,17:11:30.000,102,11088047,14605,0,1681319489,13103.66584791999,111.32190483000159,53541.04066512001 2023-04-12,17:11:31.000,102,11088062,14485,0,1681319490,13103.6523753,111.34305221999966,53541.06162648 2023-04-12,17:11:32.000,102,11088019,14445,0,1681319491,13103.64563898999,111.30780657000287,53540.98476816 2023-04-12,17:11:33.000,102,11087887,14365,0,1681319492,13103.55133065,111.39944526000181,53540.95681968 2023-04-12,17:11:34.000,102,11087981,14525,0,1681319493,13103.517649099995,111.35715047999838,53540.879961360006 2023-04-12,17:11:35.000,102,11087919,14445,0,1681319494,13103.537858029995,111.39944526000181,53540.85201288001 2023-04-12,17:11:36.000,102,11088009,14605,0,1681319495,13103.58501219999,111.37124874000438,53541.06861360001 2023-04-12,17:11:37.000,102,11087763,14645,0,1681319496,13103.598484819995,111.42764177999925,53541.06861360001 2023-04-12,17:11:38.000,102,11087717,14565,0,1681319497,13103.50417647999,111.49108395000076,53541.06162648 2023-04-12,17:11:39.000,102,11087957,14485,0,1681319498,13103.59174851,111.58977176999906,53540.87297424001 2023-04-12,17:11:40.000,102,11087800,14525,0,1681319499,13103.59174851,111.39944526000181,53541.01271664 2023-04-12,17:11:41.000,102,11088072,14445,0,1681319500,13103.558066959995,111.50518220999948,53540.977781040005 2023-04-12,17:11:42.000,102,11088033,14725,0,1681319501,13103.43007707,111.56862438000098,53540.977781040005 2023-04-12,17:11:43.000,102,11087899,14365,0,1681319502,13103.40313182999,111.61796829000377,53540.98476816 2023-04-12,17:11:44.000,102,11088044,14445,0,1681319503,13103.376186589994,111.4840348200014,53540.94983256001 2023-04-12,17:11:45.000,102,11088048,14325,0,1681319504,13103.302087179989,111.64616481000121,53540.95681968 2023-04-12,17:11:46.000,102,11087922,14605,0,1681319505,13103.376186589994,111.55452612000227,53540.99175528001 2023-04-12,17:11:47.000,102,11087756,14445,0,1681319506,13103.281878249989,111.66731219999929,53541.01970376001 2023-04-12,17:11:48.000,102,11087878,14525,0,1681319507,13103.32229610999,111.57567351000034,53540.879961360006 2023-04-12,17:11:49.000,102,11087975,14445,0,1681319508,13103.335768729994,111.67436132999865,53540.879961360006 2023-04-12,17:11:50.000,102,11087846,14565,0,1681319509,13103.329032419999,111.695508720004,53540.83803864 2023-04-12,17:11:51.000,102,11087891,14605,0,1681319510,13103.38292289999,111.67436132999865,53540.87297424001 2023-04-12,17:11:52.000,102,11087932,14445,0,1681319511,13103.436813379994,111.66026306999993,53541.00572952 2023-04-12,17:11:53.000,102,11088034,14605,0,1681319512,13103.40986814,111.78009828000359,53540.90790984 2023-04-12,17:11:54.000,102,11088127,14525,0,1681319513,13103.457022309994,111.77304915000423,53541.033678 2023-04-12,17:11:55.000,102,11087772,14685,0,1681319514,13103.50417647999,111.66731219999929,53541.06861360001 2023-04-12,17:11:56.000,102,11087819,14405,0,1681319515,13103.457022309994,111.63911568000185,53541.06861360001 2023-04-12,17:11:57.000,102,11087990,14565,0,1681319516,13103.50417647999,111.61796829000377,53540.98476816 2023-04-12,17:11:58.000,102,11088041,14605,0,1681319517,13103.50417647999,111.5192804699982,53540.86598712 2023-04-12,17:11:59.000,102,11088064,14405,0,1681319518,13103.51091279,111.49108395000076,53540.93585832 2023-04-12,17:12:00.000,102,11087961,14685,0,1681319519,13103.44354968999,111.4487891700046,53540.91489696 2023-04-12,17:12:01.000,102,11087924,14565,0,1681319520,13103.436813379994,111.49813308000012,53540.84502576 2023-04-12,17:12:02.000,102,11087722,14685,0,1681319521,13103.457022309994,111.42764177999925,53540.92188408001 2023-04-12,17:12:03.000,102,11087810,14565,0,1681319522,13103.396395519994,111.58977176999906,53540.8939356 2023-04-12,17:12:04.000,102,11087885,14445,0,1681319523,13103.477231239995,111.46993656000268,53540.83105152001 2023-04-12,17:12:05.000,102,11087957,14725,0,1681319524,13103.47049493,111.25141353000072,53540.88694848 2023-04-12,17:12:06.000,102,11087945,14485,0,1681319525,13103.450286,111.37124874000438,53540.9638068 2023-04-12,17:12:07.000,102,11088039,14485,0,1681319526,13103.34250503999,111.4487891700046,53540.93585832 2023-04-12,17:12:08.000,102,11087913,14525,0,1681319527,13103.194306219993,111.40649439000117,53540.691309120004 2023-04-12,17:12:09.000,102,11087864,14245,0,1681319528,13103.302087179989,111.39944526000181,53540.90092272001 2023-04-12,17:12:10.000,102,11087964,14485,0,1681319529,13103.308823489999,111.42764177999925,53540.85201288001 2023-04-12,17:12:11.000,102,11087979,14605,0,1681319530,13103.254933009994,111.56862438000098,53540.859000000004 2023-04-12,17:12:12.000,102,11088043,14685,0,1681319531,13103.34250503999,111.47698569000204,53540.90092272001 2023-04-12,17:12:13.000,102,11087833,14565,0,1681319532,13103.261669319989,111.54042786000355,53541.026690880004 2023-04-12,17:12:14.000,102,11088197,14445,0,1681319533,13103.194306219993,111.75895088999823,53540.87297424001 2023-04-12,17:12:15.000,102,11087784,14685,0,1681319534,13103.167360979998,111.67436132999865,53540.90790984 2023-04-12,17:12:16.000,102,11088041,14485,0,1681319535,13103.248196699999,111.77304915000423,53541.096562080005 2023-04-12,17:12:17.000,102,11087962,14445,0,1681319536,13103.248196699999,111.74485262999951,53540.87297424001 2023-04-12,17:12:18.000,102,11087947,14405,0,1681319537,13103.268405629999,111.80124567000166,53540.90790984 2023-04-12,17:12:19.000,102,11087937,14765,0,1681319538,13103.180833599989,111.93517914000404,53540.92188408001 2023-04-12,17:12:20.000,102,11088072,14365,0,1681319539,13103.140415739988,111.87173697000253,53540.977781040005 2023-04-12,17:12:21.000,102,11087962,14565,0,1681319540,13103.295350869994,111.93517914000404,53541.026690880004 2023-04-12,17:12:22.000,102,11088076,14365,0,1681319541,13103.160624669988,111.99157217999891,53540.94284544 2023-04-12,17:12:23.000,102,11087928,14485,0,1681319542,13103.275141939994,112.04796522000106,53540.88694848 2023-04-12,17:12:24.000,102,11088121,14725,0,1681319543,13103.160624669988,111.99157217999891,53540.8939356 2023-04-12,17:12:25.000,102,11088085,14485,0,1681319544,13103.133679429993,111.95632653000212,53540.83105152001 2023-04-12,17:12:26.000,102,11087980,14565,0,1681319545,13103.329032419999,111.98452304999955,53540.68432200001 2023-04-12,17:12:27.000,102,11088010,14365,0,1681319546,13103.174097289993,111.89288436000061,53540.85201288001 2023-04-12,17:12:28.000,102,11088020,14525,0,1681319547,13103.187569909998,111.98452304999955,53540.9638068 2023-04-12,17:12:29.000,102,11088001,14405,0,1681319548,13103.207778839998,111.87878610000189,53540.92188408001 2023-04-12,17:12:30.000,102,11087946,14645,0,1681319549,13103.160624669988,111.90698261999933,53540.95681968 2023-04-12,17:12:31.000,102,11087953,14405,0,1681319550,13103.207778839998,111.83649131999846,53540.82406440001 2023-04-12,17:12:32.000,102,11087851,14565,0,1681319551,13103.153888359993,111.98452304999955,53540.84502576 2023-04-12,17:12:33.000,102,11087789,14485,0,1681319552,13103.005689539998,111.93517914000404,53540.82406440001 2023-04-12,17:12:34.000,102,11087723,14525,0,1681319553,13103.174097289993,111.92813001000468,53540.928871200005 2023-04-12,17:12:35.000,102,11088067,14405,0,1681319554,13103.120206809988,111.84354044999782,53540.83105152001 2023-04-12,17:12:36.000,102,11088043,14405,0,1681319555,13103.093261569993,111.88583523000125,53540.77515456 2023-04-12,17:12:37.000,102,11088075,14765,0,1681319556,13103.099997879988,111.89993348999997,53540.91489696 2023-04-12,17:12:38.000,102,11087989,14645,0,1681319557,13103.160624669988,111.98452304999955,53540.859000000004 2023-04-12,17:12:39.000,102,11087894,14525,0,1681319558,13103.133679429993,111.90698261999933,53541.00572952 2023-04-12,17:12:40.000,102,11087955,14405,0,1681319559,13103.046107399998,111.9422282700034,53541.00572952 2023-04-12,17:12:41.000,102,11087807,14325,0,1681319560,13102.972007989993,111.8294421899991,53540.977781040005 2023-04-12,17:12:42.000,102,11087957,14725,0,1681319561,13102.877699650002,112.06206347999978,53540.98476816 2023-04-12,17:12:43.000,102,11088083,14645,0,1681319562,13102.891172269992,111.99862130999827,53540.92188408001 2023-04-12,17:12:44.000,102,11087872,14285,0,1681319563,13102.877699650002,112.01976870000362,53540.77515456 2023-04-12,17:12:45.000,102,11088030,14525,0,1681319564,13102.918117510002,112.0056704400049,53540.94983256001 2023-04-12,17:12:46.000,102,11087975,14405,0,1681319565,13102.844018099997,111.97042479000083,53540.97079392001 2023-04-12,17:12:47.000,102,11088114,14405,0,1681319566,13102.904644889997,112.1889478200028,53540.9638068 2023-04-12,17:12:48.000,102,11087969,14525,0,1681319567,13102.716028210001,112.24534085999767,53540.90092272001 2023-04-12,17:12:49.000,102,11088005,14805,0,1681319568,13102.763182379997,112.05501435000042,53540.94983256001 2023-04-12,17:12:50.000,102,11087964,14485,0,1681319569,13102.817072860002,112.05501435000042,53540.79611592 2023-04-12,17:12:51.000,102,11087889,14565,0,1681319570,13102.756446070001,112.09026000000449,53540.91489696 2023-04-12,17:12:52.000,102,11087800,14285,0,1681319571,13102.844018099997,112.16780043000472,53540.90092272001 2023-04-12,17:12:53.000,102,11087942,14725,0,1681319572,13102.884435959997,112.1889478200028,53540.93585832 2023-04-12,17:12:54.000,102,11087974,14645,0,1681319573,13102.864227029997,112.21714434000023,53540.74720608 2023-04-12,17:12:55.000,102,11088056,14405,0,1681319574,13102.891172269992,112.27353738000238,53540.712270480006 2023-04-12,17:12:56.000,102,11087917,14685,0,1681319575,13102.958535370002,112.3228812899979,53540.88694848 2023-04-12,17:12:57.000,102,11087774,14605,0,1681319576,13102.958535370002,112.2523899900043,53540.761180320005 2023-04-12,17:12:58.000,102,11087875,14485,0,1681319577,13102.978744300002,112.29468477000046,53540.72624472 2023-04-12,17:12:59.000,102,11087987,14645,0,1681319578,13103.032634779993,112.28058651000174,53540.95681968 2023-04-12,17:13:00.000,102,11087991,14365,0,1681319579,13103.133679429993,112.28058651000174,53540.93585832 2023-04-12,17:13:01.000,102,11088061,14405,0,1681319580,13103.012425849993,112.15370216999872,53540.83803864 2023-04-12,17:13:02.000,102,11087953,14445,0,1681319581,13102.998953230002,112.18189869000344,53540.85201288001 2023-04-12,17:13:03.000,102,11087987,14325,0,1681319582,13103.073052639993,112.13960391,53540.83105152001 2023-04-12,17:13:04.000,102,11087888,14565,0,1681319583,13103.180833599989,112.10435826000321,53540.761180320005 2023-04-12,17:13:05.000,102,11087946,14645,0,1681319584,13103.025898469998,112.11140739000257,53540.74720608 2023-04-12,17:13:06.000,102,11088028,14525,0,1681319585,13102.945062749997,112.06911260999914,53540.79611592 2023-04-12,17:13:07.000,102,11088008,14565,0,1681319586,13103.066316329998,112.01976870000362,53540.83803864 2023-04-12,17:13:08.000,102,11088111,14525,0,1681319587,13102.931590129992,111.95632653000212,53540.761180320005 2023-04-12,17:13:09.000,102,11087892,14485,0,1681319588,13102.931590129992,111.89993348999997,53540.761180320005 2023-04-12,17:13:10.000,102,11087787,14725,0,1681319589,13102.911381199992,111.93517914000404,53540.78214168001 2023-04-12,17:13:11.000,102,11088131,14485,0,1681319590,13102.763182379997,111.85763871000381,53540.78214168001 2023-04-12,17:13:12.000,102,11087933,14565,0,1681319591,13102.783391309997,111.87878610000189,53540.81707728 2023-04-12,17:13:13.000,102,11088028,14525,0,1681319592,13102.810336549992,111.89993348999997,53540.83803864 2023-04-12,17:13:14.000,102,11088096,14525,0,1681319593,13102.837281790002,111.80124567000166,53540.85201288001 2023-04-12,17:13:15.000,102,11087776,14685,0,1681319594,13102.897908580002,111.73780350000015,53540.712270480006 2023-04-12,17:13:16.000,102,11088024,14685,0,1681319595,13102.837281790002,111.78009828000359,53540.75419320001 2023-04-12,17:13:17.000,102,11087852,14245,0,1681319596,13102.870963339992,111.9422282700034,53540.74021896 2023-04-12,17:13:18.000,102,11087852,14365,0,1681319597,13102.857490720002,111.86468784000317,53540.75419320001 2023-04-12,17:13:19.000,102,11088031,14565,0,1681319598,13102.891172269992,111.89288436000061,53540.73323184001 2023-04-12,17:13:20.000,102,11087981,14365,0,1681319599,13102.769918689992,111.97042479000083,53540.63541216001 2023-04-12,17:13:21.000,102,11087875,14365,0,1681319600,13102.844018099997,111.78009828000359,53540.83105152001 2023-04-12,17:13:22.000,102,11087931,14325,0,1681319601,13102.884435959997,112.02681783000298,53540.761180320005 2023-04-12,17:13:23.000,102,11088012,14365,0,1681319602,13102.972007989993,111.95632653000212,53540.72624472 2023-04-12,17:13:24.000,102,11087940,14565,0,1681319603,13102.837281790002,111.91403174999868,53540.74021896 2023-04-12,17:13:25.000,102,11088032,14365,0,1681319604,13102.850754409992,111.93517914000404,53540.79611592 2023-04-12,17:13:26.000,102,11087958,14485,0,1681319605,13102.864227029997,111.8294421899991,53540.7192576 2023-04-12,17:13:27.000,102,11088040,14405,0,1681319606,13102.911381199992,111.89288436000061,53540.75419320001 2023-04-12,17:13:28.000,102,11087791,14725,0,1681319607,13102.911381199992,111.85763871000381,53540.74021896 2023-04-12,17:13:29.000,102,11087850,14565,0,1681319608,13102.844018099997,111.86468784000317,53540.78214168001 2023-04-12,17:13:30.000,102,11088022,14485,0,1681319609,13102.857490720002,111.82239305999974,53540.67733488 2023-04-12,17:13:31.000,102,11087760,14485,0,1681319610,13102.803600239997,111.8294421899991,53540.72624472 2023-04-12,17:13:32.000,102,11087990,14405,0,1681319611,13102.749709759992,111.80124567000166,53540.78214168001 2023-04-12,17:13:33.000,102,11088093,14565,0,1681319612,13102.709291899992,111.8294421899991,53540.86598712 2023-04-12,17:13:34.000,102,11087955,14605,0,1681319613,13102.709291899992,111.78714741000294,53540.65637352001 2023-04-12,17:13:35.000,102,11087936,14565,0,1681319614,13102.52741152999,111.90698261999933,53540.642399280005 2023-04-12,17:13:36.000,102,11087897,14485,0,1681319615,13102.608247249991,111.81534393000038,53540.6493864 2023-04-12,17:13:37.000,102,11087822,14605,0,1681319616,13102.581302009996,111.73780350000015,53540.70528336001 2023-04-12,17:13:38.000,102,11087868,14725,0,1681319617,13102.675610350001,111.80829480000102,53540.68432200001 2023-04-12,17:13:39.000,102,11088043,14565,0,1681319618,13102.635192490001,111.74485262999951,53540.75419320001 2023-04-12,17:13:40.000,102,11087941,14765,0,1681319619,13102.763182379997,111.97042479000083,53540.761180320005 2023-04-12,17:13:41.000,102,11087969,14485,0,1681319620,13102.709291899992,111.86468784000317,53540.70528336001 2023-04-12,17:13:42.000,102,11087930,14365,0,1681319621,13102.742973449996,111.8294421899991,53540.642399280005 2023-04-12,17:13:43.000,102,11087862,14485,0,1681319622,13102.709291899992,111.84354044999782,53540.75419320001 2023-04-12,17:13:44.000,102,11087960,14605,0,1681319623,13102.756446070001,111.89288436000061,53540.74720608 2023-04-12,17:13:45.000,102,11087965,14525,0,1681319624,13102.742973449996,111.78714741000294,53540.74720608 2023-04-12,17:13:46.000,102,11087848,14325,0,1681319625,13102.736237140001,111.77304915000423,53540.77515456 2023-04-12,17:13:47.000,102,11087843,14525,0,1681319626,13102.796863930002,111.86468784000317,53540.73323184001 2023-04-12,17:13:48.000,102,11087925,14285,0,1681319627,13102.803600239997,111.82239305999974,53540.761180320005 2023-04-12,17:13:49.000,102,11087906,14685,0,1681319628,13102.722764519996,111.89993348999997,53540.76816744 2023-04-12,17:13:50.000,102,11087941,14485,0,1681319629,13102.648665109991,111.94927740000276,53540.90790984 2023-04-12,17:13:51.000,102,11088118,14405,0,1681319630,13102.561093079996,111.94927740000276,53540.7891288 2023-04-12,17:13:52.000,102,11087818,14565,0,1681319631,13102.41289426,112.03386696000234,53540.67034776 2023-04-12,17:13:53.000,102,11088059,14485,0,1681319632,13102.61498356,112.0056704400049,53540.80310304001 2023-04-12,17:13:54.000,102,11087902,14725,0,1681319633,13102.608247249991,111.94927740000276,53540.65637352001 2023-04-12,17:13:55.000,102,11088054,14485,0,1681319634,13102.635192490001,112.0056704400049,53540.81707728 2023-04-12,17:13:56.000,102,11087903,14205,0,1681319635,13102.641928799996,112.10435826000321,53540.7891288 2023-04-12,17:13:57.000,102,11087750,14405,0,1681319636,13102.51393891,112.05501435000042,53540.810090160005 2023-04-12,17:13:58.000,102,11088009,14525,0,1681319637,13102.628456179991,111.92813001000468,53540.712270480006 2023-04-12,17:13:59.000,102,11087922,14565,0,1681319638,13102.581302009996,111.99157217999891,53540.75419320001 2023-04-12,17:14:00.000,102,11087924,14325,0,1681319639,13102.53414784,112.03386696000234,53540.74021896 2023-04-12,17:14:01.000,102,11087895,14445,0,1681319640,13102.608247249991,112.02681783000298,53540.6493864 2023-04-12,17:14:02.000,102,11087943,14405,0,1681319641,13102.662137729996,111.92813001000468,53540.859000000004 2023-04-12,17:14:03.000,102,11087982,14565,0,1681319642,13102.520675219996,111.80829480000102,53540.81707728 2023-04-12,17:14:04.000,102,11087873,14565,0,1681319643,13102.52741152999,111.82239305999974,53540.859000000004 2023-04-12,17:14:05.000,102,11087928,14565,0,1681319644,13102.5745657,111.86468784000317,53540.69829624 2023-04-12,17:14:06.000,102,11087955,14365,0,1681319645,13102.655401420001,111.92813001000468,53540.75419320001 2023-04-12,17:14:07.000,102,11087876,14605,0,1681319646,13102.709291899992,111.9774739200002,53540.73323184001 2023-04-12,17:14:08.000,102,11087828,14565,0,1681319647,13102.689082969991,111.93517914000404,53540.76816744 2023-04-12,17:14:09.000,102,11087761,14285,0,1681319648,13102.648665109991,111.92813001000468,53540.66336064001 2023-04-12,17:14:10.000,102,11088064,14605,0,1681319649,13102.716028210001,111.85763871000381,53540.66336064001 2023-04-12,17:14:11.000,102,11087709,14525,0,1681319650,13102.776655000001,111.97042479000083,53540.75419320001 2023-04-12,17:14:12.000,102,11087911,14365,0,1681319651,13102.884435959997,111.92108087999804,53540.80310304001 2023-04-12,17:14:13.000,102,11087916,14525,0,1681319652,13102.897908580002,111.93517914000404,53540.81707728 2023-04-12,17:14:14.000,102,11088024,14525,0,1681319653,13102.810336549992,111.9422282700034,53540.68432200001 2023-04-12,17:14:15.000,102,11087960,14605,0,1681319654,13102.918117510002,112.0056704400049,53540.761180320005 2023-04-12,17:14:16.000,102,11088021,14365,0,1681319655,13102.985480609997,112.02681783000298,53540.75419320001 2023-04-12,17:14:17.000,102,11087988,14725,0,1681319656,13102.951799059992,112.06911260999914,53540.80310304001 2023-04-12,17:14:18.000,102,11087988,14485,0,1681319657,13103.019162160002,112.06206347999978,53540.75419320001 2023-04-12,17:14:19.000,102,11087966,14565,0,1681319658,13103.039371090003,111.9774739200002,53540.74021896 2023-04-12,17:14:20.000,102,11087814,14525,0,1681319659,13103.133679429993,111.87878610000189,53540.80310304001 2023-04-12,17:14:21.000,102,11087892,14405,0,1681319660,13103.180833599989,111.89288436000061,53540.76816744 2023-04-12,17:14:22.000,102,11088057,14405,0,1681319661,13103.106734189998,111.84354044999782,53540.7891288 2023-04-12,17:14:23.000,102,11087953,14485,0,1681319662,13103.120206809988,111.74485262999951,53540.7891288 2023-04-12,17:14:24.000,102,11088051,14445,0,1681319663,13103.113470499993,111.89288436000061,53540.80310304001 2023-04-12,17:14:25.000,102,11087911,14325,0,1681319664,13103.207778839998,111.81534393000038,53540.76816744 2023-04-12,17:14:26.000,102,11087977,14325,0,1681319665,13103.126943119998,111.72370524000144,53540.7891288 2023-04-12,17:14:27.000,102,11087859,14445,0,1681319666,13103.281878249989,111.66026306999993,53540.8939356 2023-04-12,17:14:28.000,102,11087803,14285,0,1681319667,13103.254933009994,111.70255785000336,53540.8939356 2023-04-12,17:14:29.000,102,11088002,14565,0,1681319668,13103.140415739988,111.72370524000144,53540.859000000004 2023-04-12,17:14:30.000,102,11088003,14485,0,1681319669,13103.174097289993,111.63911568000185,53540.90092272001 2023-04-12,17:14:31.000,102,11087926,14565,0,1681319670,13103.079788949988,111.58977176999906,53540.81707728 2023-04-12,17:14:32.000,102,11087952,14605,0,1681319671,13103.126943119998,111.5192804699982,53540.859000000004 2023-04-12,17:14:33.000,102,11087888,14365,0,1681319672,13103.025898469998,111.56157525000162,53540.78214168001 2023-04-12,17:14:34.000,102,11087937,14605,0,1681319673,13102.972007989993,111.53337873000419,53540.78214168001 2023-04-12,17:14:35.000,102,11087912,14445,0,1681319674,13102.985480609997,111.5474769900029,53540.84502576 2023-04-12,17:14:36.000,102,11087934,14645,0,1681319675,13102.992216919993,111.45583830000396,53540.859000000004 2023-04-12,17:14:37.000,102,11087996,14445,0,1681319676,13102.918117510002,111.46288743000332,53540.75419320001 2023-04-12,17:14:38.000,102,11087888,14645,0,1681319677,13102.870963339992,111.49813308000012,53540.79611592 2023-04-12,17:14:39.000,102,11087918,14525,0,1681319678,13102.742973449996,111.3853470000031,53540.82406440001 2023-04-12,17:14:40.000,102,11088019,14365,0,1681319679,13102.628456179991,111.56157525000162,53540.91489696 2023-04-12,17:14:41.000,102,11088119,14485,0,1681319680,13102.648665109991,111.70960698000272,53540.7891288 2023-04-12,17:14:42.000,102,11088158,14725,0,1681319681,13102.635192490001,111.60387002999778,53540.90790984 2023-04-12,17:14:43.000,102,11088162,14485,0,1681319682,13102.54762045999,111.67436132999865,53540.91489696 2023-04-12,17:14:44.000,102,11087894,14485,0,1681319683,13102.42636687999,111.66731219999929,53540.76816744 2023-04-12,17:14:45.000,102,11088042,14605,0,1681319684,13102.47352105,111.8294421899991,53540.74720608 2023-04-12,17:14:46.000,102,11087870,14485,0,1681319685,13102.500466289996,111.87878610000189,53540.691309120004 2023-04-12,17:14:47.000,102,11087805,14445,0,1681319686,13102.40615794999,112.03386696000234,53540.69829624 2023-04-12,17:14:48.000,102,11088053,14365,0,1681319687,13102.34553115999,112.0761617399985,53540.72624472 2023-04-12,17:14:49.000,102,11087929,14565,0,1681319688,13102.36574008999,112.10435826000321,53540.72624472 2023-04-12,17:14:50.000,102,11087976,14565,0,1681319689,13102.460048429995,112.23124259999895,53540.75419320001 2023-04-12,17:14:51.000,102,11087899,14525,0,1681319690,13102.540884149996,112.16075129999808,53540.7192576 2023-04-12,17:14:52.000,102,11087958,14565,0,1681319691,13102.55435677,112.25943912000366,53540.79611592 2023-04-12,17:14:53.000,102,11087903,14645,0,1681319692,13102.561093079996,112.2523899900043,53540.79611592 2023-04-12,17:14:54.000,102,11087934,14445,0,1681319693,13102.500466289996,112.19599695000215,53540.5795152 2023-04-12,17:14:55.000,102,11088096,14445,0,1681319694,13102.682346659996,112.2523899900043,53540.7891288 2023-04-12,17:14:56.000,102,11087896,14285,0,1681319695,13102.61498356,112.2523899900043,53540.79611592 2023-04-12,17:14:57.000,102,11087944,14565,0,1681319696,13102.52741152999,112.1889478200028,53540.70528336001 2023-04-12,17:14:58.000,102,11087993,14365,0,1681319697,13102.561093079996,112.18189869000344,53540.66336064001 2023-04-12,17:14:59.000,102,11087864,14525,0,1681319698,13102.695819280001,112.01271957000426,53540.69829624 2023-04-12,17:15:00.000,102,11088079,14485,0,1681319699,13102.742973449996,112.03386696000234,53540.67034776 2023-04-12,17:15:01.000,102,11087959,14685,0,1681319700,13102.689082969991,112.06911260999914,53540.70528336001 2023-04-12,17:15:02.000,102,11087807,14525,0,1681319701,13102.648665109991,111.99157217999891,53540.712270480006 2023-04-12,17:15:03.000,102,11088152,14485,0,1681319702,13102.716028210001,111.88583523000125,53540.761180320005 2023-04-12,17:15:04.000,102,11088037,14365,0,1681319703,13102.682346659996,111.89288436000061,53540.67034776 2023-04-12,17:15:05.000,102,11087946,14565,0,1681319704,13102.621719869996,111.89993348999997,53540.66336064001 2023-04-12,17:15:06.000,102,11087989,14605,0,1681319705,13102.662137729996,111.76600002000487,53540.77515456 2023-04-12,17:15:07.000,102,11087962,14565,0,1681319706,13102.61498356,111.70960698000272,53540.79611592 2023-04-12,17:15:08.000,102,11087869,14565,0,1681319707,13102.5745657,111.74485262999951,53540.7192576 2023-04-12,17:15:09.000,102,11087989,14605,0,1681319708,13102.55435677,111.7307543700008,53540.74021896 2023-04-12,17:15:10.000,102,11087769,14605,0,1681319709,13102.52741152999,111.72370524000144,53540.62842504 2023-04-12,17:15:11.000,102,11087928,14485,0,1681319710,13102.38594901999,111.82239305999974,53540.61445080001 2023-04-12,17:15:12.000,102,11087997,14805,0,1681319711,13102.439839499995,111.83649131999846,53540.712270480006 2023-04-12,17:15:13.000,102,11087935,14405,0,1681319712,13102.40615794999,111.80124567000166,53540.593489440005 2023-04-12,17:15:14.000,102,11088037,14605,0,1681319713,13102.45331212,111.81534393000038,53540.51663112001 2023-04-12,17:15:15.000,102,11087930,14565,0,1681319714,13102.439839499995,111.86468784000317,53540.67034776 2023-04-12,17:15:16.000,102,11087843,14565,0,1681319715,13102.460048429995,111.7941965400023,53540.72624472 2023-04-12,17:15:17.000,102,11087960,14605,0,1681319716,13102.45331212,111.77304915000423,53540.63541216001 2023-04-12,17:15:18.000,102,11087908,14525,0,1681319717,13102.49372998,111.80829480000102,53540.62143792 2023-04-12,17:15:19.000,102,11087910,14405,0,1681319718,13102.44657580999,111.92108087999804,53540.55855384 2023-04-12,17:15:20.000,102,11087961,14565,0,1681319719,13102.520675219996,111.85058958000445,53540.62143792 2023-04-12,17:15:21.000,102,11087951,14445,0,1681319720,13102.41289426,111.88583523000125,53540.56554096001 2023-04-12,17:15:22.000,102,11087986,14485,0,1681319721,13102.641928799996,111.97042479000083,53540.67733488 2023-04-12,17:15:23.000,102,11088012,14405,0,1681319722,13102.608247249991,111.87878610000189,53540.79611592 2023-04-12,17:15:24.000,102,11087834,14285,0,1681319723,13102.682346659996,111.87173697000253,53540.75419320001 2023-04-12,17:15:25.000,102,11088059,14565,0,1681319724,13102.608247249991,111.89288436000061,53540.691309120004 2023-04-12,17:15:26.000,102,11087937,14605,0,1681319725,13102.53414784,111.85058958000445,53540.57252808 2023-04-12,17:15:27.000,102,11087800,14285,0,1681319726,13102.53414784,111.89993348999997,53540.61445080001 2023-04-12,17:15:28.000,102,11087888,14525,0,1681319727,13102.500466289996,111.89993348999997,53540.74720608 2023-04-12,17:15:29.000,102,11087932,14725,0,1681319728,13102.55435677,111.9422282700034,53540.61445080001 2023-04-12,17:15:30.000,102,11087857,14285,0,1681319729,13102.59477463,111.89993348999997,53540.79611592 2023-04-12,17:15:31.000,102,11087954,14485,0,1681319730,13102.419630569995,111.87173697000253,53540.55855384 2023-04-12,17:15:32.000,102,11087905,14365,0,1681319731,13102.42636687999,111.81534393000038,53540.75419320001 2023-04-12,17:15:33.000,102,11087866,14525,0,1681319732,13102.44657580999,111.78714741000294,53540.55156672 2023-04-12,17:15:34.000,102,11088012,14325,0,1681319733,13102.38594901999,111.70960698000272,53540.712270480006 2023-04-12,17:15:35.000,102,11087920,14445,0,1681319734,13102.42636687999,111.83649131999846,53540.691309120004 2023-04-12,17:15:36.000,102,11087919,14525,0,1681319735,13102.359003779995,111.78009828000359,53540.53759248001 2023-04-12,17:15:37.000,102,11087937,14565,0,1681319736,13102.32532222999,111.68845959000464,53540.57252808 2023-04-12,17:15:38.000,102,11088082,14525,0,1681319737,13102.359003779995,111.681410459998,53540.642399280005 2023-04-12,17:15:39.000,102,11087939,14605,0,1681319738,13102.44657580999,111.695508720004,53540.50265688 2023-04-12,17:15:40.000,102,11087968,14285,0,1681319739,13102.45331212,111.66026306999993,53540.61445080001 2023-04-12,17:15:41.000,102,11087999,14325,0,1681319740,13102.298376989995,111.63206655000249,53540.509644 2023-04-12,17:15:42.000,102,11087942,14565,0,1681319741,13102.399421639995,111.63911568000185,53540.48868264001 2023-04-12,17:15:43.000,102,11087946,14245,0,1681319742,13102.40615794999,111.695508720004,53540.6493864 2023-04-12,17:15:44.000,102,11087903,14365,0,1681319743,13102.399421639995,111.65321394000057,53540.509644 2023-04-12,17:15:45.000,102,11087969,14485,0,1681319744,13102.46678473999,111.74485262999951,53540.55855384 2023-04-12,17:15:46.000,102,11087941,14565,0,1681319745,13102.47352105,111.75190175999887,53540.523618240004 2023-04-12,17:15:47.000,102,11087991,14605,0,1681319746,13102.50720259999,111.7307543700008,53540.62842504 2023-04-12,17:15:48.000,102,11088017,14565,0,1681319747,13102.540884149996,111.77304915000423,53540.60047656 2023-04-12,17:15:49.000,102,11087957,14485,0,1681319748,13102.59477463,111.80124567000166,53540.62842504 2023-04-12,17:15:50.000,102,11088000,14365,0,1681319749,13102.581302009996,111.7941965400023,53540.57252808 2023-04-12,17:15:51.000,102,11087831,14605,0,1681319750,13102.567829389991,111.78009828000359,53540.56554096001 2023-04-12,17:15:52.000,102,11087932,14645,0,1681319751,13102.608247249991,111.70255785000336,53540.593489440005 2023-04-12,17:15:53.000,102,11087894,14565,0,1681319752,13102.635192490001,111.66731219999929,53540.49566976001 2023-04-12,17:15:54.000,102,11088090,14565,0,1681319753,13102.722764519996,111.62501742000313,53540.57252808 2023-04-12,17:15:55.000,102,11088091,14365,0,1681319754,13102.729500829992,111.56862438000098,53540.5795152 2023-04-12,17:15:56.000,102,11087910,14685,0,1681319755,13102.675610350001,111.49813308000012,53540.48169552 2023-04-12,17:15:57.000,102,11088006,14245,0,1681319756,13102.655401420001,111.42764177999925,53540.62842504 2023-04-12,17:15:58.000,102,11088063,14205,0,1681319757,13102.742973449996,111.39239613000245,53540.55855384 2023-04-12,17:15:59.000,102,11087941,14565,0,1681319758,13102.588038319991,111.2725609199988,53540.55156672 2023-04-12,17:16:00.000,102,11087986,14405,0,1681319759,13102.520675219996,111.20206961999793,53540.523618240004 2023-04-12,17:16:01.000,102,11087840,14405,0,1681319760,13102.460048429995,111.0892835400009,53540.60746368 2023-04-12,17:16:02.000,102,11087957,14605,0,1681319761,13102.540884149996,110.94125180999981,53540.48868264001 2023-04-12,17:16:03.000,102,11088050,14765,0,1681319762,13102.40615794999,110.88485876999766,53540.46772128001 2023-04-12,17:16:04.000,102,11088034,14565,0,1681319763,13102.28490436999,110.86371137999959,53540.544579600006 2023-04-12,17:16:05.000,102,11087854,14565,0,1681319764,13102.28490436999,110.84256399000151,53540.593489440005 2023-04-12,17:16:06.000,102,11088038,14405,0,1681319765,13102.18385971999,110.89895703000366,53540.48169552 2023-04-12,17:16:07.000,102,11088006,14485,0,1681319766,13102.12323292999,110.87076050999895,53540.4397728 2023-04-12,17:16:08.000,102,11087934,14485,0,1681319767,13102.082815069989,110.87076050999895,53540.36990160001 2023-04-12,17:16:09.000,102,11087964,14485,0,1681319768,13102.076078759994,110.85666225000023,53540.43278568 2023-04-12,17:16:10.000,102,11087952,14485,0,1681319769,13102.116496619994,110.92010442000173,53540.39086296 2023-04-12,17:16:11.000,102,11087922,14445,0,1681319770,13102.116496619994,110.98354659000324,53540.41881144001 2023-04-12,17:16:12.000,102,11088025,14685,0,1681319771,13102.116496619994,111.06108702000347,53540.4048372 2023-04-12,17:16:13.000,102,11087939,14565,0,1681319772,13102.12323292999,111.1245291899977,53540.43278568 2023-04-12,17:16:14.000,102,11088044,14365,0,1681319773,13102.156914479994,111.23026614000264,53540.334966 2023-04-12,17:16:15.000,102,11087853,14685,0,1681319774,13102.170387099999,111.29370831000415,53540.46073416 2023-04-12,17:16:16.000,102,11088009,14525,0,1681319775,13102.109760309999,111.41354352000053,53540.425798560005 2023-04-12,17:16:17.000,102,11087914,14445,0,1681319776,13102.21080496,111.5192804699982,53540.4048372 2023-04-12,17:16:18.000,102,11088043,14485,0,1681319777,13102.197332339994,111.50518220999948,53540.44675992001 2023-04-12,17:16:19.000,102,11088007,14405,0,1681319778,13102.217541269994,111.64616481000121,53540.43278568 2023-04-12,17:16:20.000,102,11088041,14725,0,1681319779,13102.29164068,111.61091916000441,53540.31400464 2023-04-12,17:16:21.000,102,11088083,14485,0,1681319780,13102.136705549994,111.66731219999929,53540.38387584 2023-04-12,17:16:22.000,102,11088021,14485,0,1681319781,13102.25122282,111.71665611000208,53540.32099176001 2023-04-12,17:16:23.000,102,11087996,14485,0,1681319782,13102.26469543999,111.75190175999887,53540.34195312 2023-04-12,17:16:24.000,102,11087996,14365,0,1681319783,13102.22427757999,111.77304915000423,53540.36990160001 2023-04-12,17:16:25.000,102,11088026,14445,0,1681319784,13102.31184961,111.75190175999887,53540.376888720006 2023-04-12,17:16:26.000,102,11087900,14645,0,1681319785,13102.359003779995,111.68845959000464,53540.45374704 2023-04-12,17:16:27.000,102,11087965,14365,0,1681319786,13102.318585919995,111.66026306999993,53540.48169552 2023-04-12,17:16:28.000,102,11087972,14565,0,1681319787,13102.298376989995,111.7307543700008,53540.46073416 2023-04-12,17:16:29.000,102,11088107,14445,0,1681319788,13102.33205854,111.50518220999948,53540.36990160001 2023-04-12,17:16:30.000,102,11087996,14205,0,1681319789,13102.27143175,111.60387002999778,53540.41881144001 2023-04-12,17:16:31.000,102,11087967,14405,0,1681319790,13102.31184961,111.56157525000162,53540.46073416 2023-04-12,17:16:32.000,102,11087888,14565,0,1681319791,13102.25122282,111.51223133999883,53540.41881144001 2023-04-12,17:16:33.000,102,11088158,14685,0,1681319792,13102.20406864999,111.45583830000396,53540.53060536 2023-04-12,17:16:34.000,102,11087869,14765,0,1681319793,13102.18385971999,111.42059264999989,53540.41881144001 2023-04-12,17:16:35.000,102,11087856,14445,0,1681319794,13102.24448650999,111.37829787000373,53540.425798560005 2023-04-12,17:16:36.000,102,11087964,14325,0,1681319795,13102.32532222999,111.35010134999902,53540.43278568 2023-04-12,17:16:37.000,102,11087837,14325,0,1681319796,13102.257959129995,111.32895396000094,53540.46772128001 2023-04-12,17:16:38.000,102,11087891,14445,0,1681319797,13102.24448650999,111.30075744000351,53540.45374704 2023-04-12,17:16:39.000,102,11087910,14685,0,1681319798,13102.257959129995,111.1245291899977,53540.46073416 2023-04-12,17:16:40.000,102,11087857,14565,0,1681319799,13102.14344185999,111.21616788000392,53540.36291448 2023-04-12,17:16:41.000,102,11087975,14645,0,1681319800,13102.18385971999,111.20206961999793,53540.4397728 2023-04-12,17:16:42.000,102,11087954,14445,0,1681319801,13102.170387099999,111.1386274500037,53540.32797888001 2023-04-12,17:16:43.000,102,11088048,14565,0,1681319802,13102.21080496,111.19502048999857,53540.41881144001 2023-04-12,17:16:44.000,102,11088033,14525,0,1681319803,13102.197332339994,111.22321701000328,53540.39785008001 2023-04-12,17:16:45.000,102,11087969,14485,0,1681319804,13102.217541269994,111.25846266000008,53540.355927360004 2023-04-12,17:16:46.000,102,11088062,14445,0,1681319805,13102.16365078999,111.27961004999815,53540.29304328 2023-04-12,17:16:47.000,102,11088017,14285,0,1681319806,13102.16365078999,111.25141353000072,53540.27208192 2023-04-12,17:16:48.000,102,11087811,14485,0,1681319807,13102.14344185999,111.24436440000136,53540.307017520005 2023-04-12,17:16:49.000,102,11087853,14765,0,1681319808,13102.18385971999,111.32895396000094,53540.28605616 2023-04-12,17:16:50.000,102,11087958,14565,0,1681319809,13102.18385971999,111.28665918000479,53540.307017520005 2023-04-12,17:16:51.000,102,11088137,14645,0,1681319810,13102.150178169999,111.32190483000159,53540.355927360004 2023-04-12,17:16:52.000,102,11087907,14685,0,1681319811,13102.170387099999,111.40649439000117,53540.29304328 2023-04-12,17:16:53.000,102,11087912,14405,0,1681319812,13102.217541269994,111.41354352000053,53540.21618496 2023-04-12,17:16:54.000,102,11087876,14405,0,1681319813,13102.156914479994,111.44174003999797,53540.27208192 2023-04-12,17:16:55.000,102,11087868,14725,0,1681319814,13102.16365078999,111.39239613000245,53540.32797888001 2023-04-12,17:16:56.000,102,11087859,14485,0,1681319815,13102.22427757999,111.39239613000245,53540.30003040001 2023-04-12,17:16:57.000,102,11087890,14685,0,1681319816,13102.33205854,111.34305221999966,53540.32099176001 2023-04-12,17:16:58.000,102,11087809,14645,0,1681319817,13102.217541269994,111.3853470000031,53540.24413344 2023-04-12,17:16:59.000,102,11087910,14565,0,1681319818,13102.359003779995,111.31485570000223,53540.376888720006 2023-04-12,17:17:00.000,102,11088055,14325,0,1681319819,13102.399421639995,111.30075744000351,53540.45374704 2023-04-12,17:17:01.000,102,11088011,14205,0,1681319820,13102.3724764,111.37829787000373,53540.38387584 2023-04-12,17:17:02.000,102,11087909,14365,0,1681319821,13102.3724764,111.20206961999793,53540.25112056001 2023-04-12,17:17:03.000,102,11088030,14245,0,1681319822,13102.38594901999,111.07518528000219,53540.188236480004 2023-04-12,17:17:04.000,102,11087904,14405,0,1681319823,13102.22427757999,111.06108702000347,53540.258107680005 2023-04-12,17:17:05.000,102,11087963,14405,0,1681319824,13102.27143175,110.9905957200026,53540.30003040001 2023-04-12,17:17:06.000,102,11087867,14525,0,1681319825,13102.31184961,110.99764485000196,53540.41182432 2023-04-12,17:17:07.000,102,11087992,14445,0,1681319826,13102.26469543999,110.84256399000151,53540.43278568 2023-04-12,17:17:08.000,102,11087939,14565,0,1681319827,13102.27143175,110.73682704000385,53540.20221072001 2023-04-12,17:17:09.000,102,11088155,14645,0,1681319828,13102.19059603,110.6451883500049,53540.32099176001 2023-04-12,17:17:10.000,102,11087826,14805,0,1681319829,13102.156914479994,110.66633574000298,53540.307017520005 2023-04-12,17:17:11.000,102,11088004,14605,0,1681319830,13102.082815069989,110.58879531000275,53540.27208192 2023-04-12,17:17:12.000,102,11088028,14525,0,1681319831,13102.028924589998,110.51830401000188,53540.20221072001 2023-04-12,17:17:13.000,102,11087939,14645,0,1681319832,13102.008715659998,110.50420575000317,53540.18124936001 2023-04-12,17:17:14.000,102,11088094,14605,0,1681319833,13101.948088869998,110.68748313000106,53540.23015920001 2023-04-12,17:17:15.000,102,11087906,14445,0,1681319834,13102.001979349989,110.63813921999827,53540.188236480004 2023-04-12,17:17:16.000,102,11088040,14765,0,1681319835,13101.948088869998,110.75092530000256,53540.17426224 2023-04-12,17:17:17.000,102,11087882,14365,0,1681319836,13101.853780529993,110.71567964999849,53540.188236480004 2023-04-12,17:17:18.000,102,11088003,14605,0,1681319837,13101.921143629988,110.77207269000064,53540.24413344 2023-04-12,17:17:19.000,102,11087808,14565,0,1681319838,13101.860516839988,110.73682704000385,53540.139326640005 2023-04-12,17:17:20.000,102,11087996,14405,0,1681319839,13101.833571599993,110.87076050999895,53540.090416800005 2023-04-12,17:17:21.000,102,11087924,14205,0,1681319840,13101.833571599993,110.87076050999895,53540.04849408 2023-04-12,17:17:22.000,102,11087974,14445,0,1681319841,13101.927879939998,111.03289049999876,53540.23714632 2023-04-12,17:17:23.000,102,11088001,14325,0,1681319842,13101.921143629988,111.06813615000283,53540.188236480004 2023-04-12,17:17:24.000,102,11087955,14365,0,1681319843,13101.968297799998,111.08223441000155,53540.11836528 2023-04-12,17:17:25.000,102,11088009,14525,0,1681319844,13101.860516839988,111.14567658000306,53540.11137816001 2023-04-12,17:17:26.000,102,11087824,14445,0,1681319845,13101.961561489989,111.0258413699994,53540.209197840006 2023-04-12,17:17:27.000,102,11088033,14405,0,1681319846,13102.035660899994,111.17387310000049,53540.16028800001 2023-04-12,17:17:28.000,102,11087987,14405,0,1681319847,13102.028924589998,111.237315270002,53540.13233952001 2023-04-12,17:17:29.000,102,11087856,14605,0,1681319848,13102.082815069989,111.23026614000264,53540.11137816001 2023-04-12,17:17:30.000,102,11088005,14525,0,1681319849,13102.21080496,111.18092222999985,53540.188236480004 2023-04-12,17:17:31.000,102,11087891,14285,0,1681319850,13102.129969239999,111.0892835400009,53540.27906904001 2023-04-12,17:17:32.000,102,11088085,14645,0,1681319851,13102.22427757999,111.13157832000434,53540.34195312 2023-04-12,17:17:33.000,102,11087945,14805,0,1681319852,13102.21080496,111.06813615000283,53540.23714632 2023-04-12,17:17:34.000,102,11087746,14525,0,1681319853,13102.33205854,111.09633267000027,53540.16028800001 2023-04-12,17:17:35.000,102,11087948,14525,0,1681319854,13102.28490436999,110.96944833000452,53540.2650948 2023-04-12,17:17:36.000,102,11088036,14445,0,1681319855,13102.35226747,111.03993962999812,53540.16727512 2023-04-12,17:17:37.000,102,11088108,14525,0,1681319856,13102.30511329999,110.98354659000324,53540.28605616 2023-04-12,17:17:38.000,102,11088003,14445,0,1681319857,13102.36574008999,110.9905957200026,53540.2650948 2023-04-12,17:17:39.000,102,11087892,14485,0,1681319858,13102.33205854,110.86371137999959,53540.28605616 2023-04-12,17:17:40.000,102,11087970,14285,0,1681319859,13102.318585919995,110.90600616000302,53540.258107680005 2023-04-12,17:17:41.000,102,11087962,14525,0,1681319860,13102.25122282,110.84256399000151,53540.25112056001 2023-04-12,17:17:42.000,102,11087983,14365,0,1681319861,13102.237750199994,110.71567964999849,53540.2650948 2023-04-12,17:17:43.000,102,11087862,14285,0,1681319862,13102.23101389,110.77207269000064,53540.23015920001 2023-04-12,17:17:44.000,102,11087957,14525,0,1681319863,13102.20406864999,110.84256399000151,53540.10439104 2023-04-12,17:17:45.000,102,11087957,14605,0,1681319864,13102.096287689994,110.79322007999872,53540.1952236 2023-04-12,17:17:46.000,102,11087892,14565,0,1681319865,13102.18385971999,110.82141660000343,53540.25112056001 2023-04-12,17:17:47.000,102,11088008,14485,0,1681319866,13102.136705549994,110.77207269000064,53540.17426224 2023-04-12,17:17:48.000,102,11088010,14565,0,1681319867,13102.12323292999,110.83551486000215,53540.30003040001 2023-04-12,17:17:49.000,102,11087955,14445,0,1681319868,13102.035660899994,110.75797443000192,53540.15330088001 2023-04-12,17:17:50.000,102,11088045,14525,0,1681319869,13102.049133519999,110.79322007999872,53540.16727512 2023-04-12,17:17:51.000,102,11087876,14285,0,1681319870,13102.022188279989,110.75797443000192,53540.20221072001 2023-04-12,17:17:52.000,102,11087931,14365,0,1681319871,13102.028924589998,110.80731834000471,53540.1952236 2023-04-12,17:17:53.000,102,11087998,14565,0,1681319872,13102.022188279989,110.77912182,53540.188236480004 2023-04-12,17:17:54.000,102,11088036,14565,0,1681319873,13102.076078759994,110.81436747000407,53540.23015920001 2023-04-12,17:17:55.000,102,11088004,14445,0,1681319874,13102.10302399999,110.70158138999977,53540.307017520005 2023-04-12,17:17:56.000,102,11087815,14485,0,1681319875,13102.14344185999,110.80731834000471,53540.20221072001 2023-04-12,17:17:57.000,102,11087861,14445,0,1681319876,13102.150178169999,110.79322007999872,53540.23714632 2023-04-12,17:17:58.000,102,11087990,14525,0,1681319877,13102.096287689994,110.87076050999895,53540.2650948 2023-04-12,17:17:59.000,102,11087902,14405,0,1681319878,13102.082815069989,110.85666225000023,53540.16028800001 2023-04-12,17:18:00.000,102,11087978,14525,0,1681319879,13102.12323292999,110.98354659000324,53540.14631376 2023-04-12,17:18:01.000,102,11088020,14565,0,1681319880,13102.217541269994,110.91305529000238,53540.16028800001 2023-04-12,17:18:02.000,102,11087986,14325,0,1681319881,13102.24448650999,111.0258413699994,53540.24413344 2023-04-12,17:18:03.000,102,11087933,14725,0,1681319882,13102.278168059995,111.03289049999876,53540.20221072001 2023-04-12,17:18:04.000,102,11087973,14285,0,1681319883,13102.33205854,111.05403789000411,53540.14631376 2023-04-12,17:18:05.000,102,11087913,14405,0,1681319884,13102.419630569995,111.01174311000068,53540.28605616 2023-04-12,17:18:06.000,102,11087996,14445,0,1681319885,13102.439839499995,111.03993962999812,53540.22317208 2023-04-12,17:18:07.000,102,11088148,14405,0,1681319886,13102.42636687999,111.22321701000328,53540.23015920001 2023-04-12,17:18:08.000,102,11087863,14645,0,1681319887,13102.46678473999,111.06108702000347,53540.11836528 2023-04-12,17:18:09.000,102,11088058,14525,0,1681319888,13102.53414784,111.07518528000219,53540.18124936001 2023-04-12,17:18:10.000,102,11087857,14605,0,1681319889,13102.59477463,111.01879224000004,53540.30003040001 2023-04-12,17:18:11.000,102,11088106,14725,0,1681319890,13102.655401420001,111.01174311000068,53540.38387584 2023-04-12,17:18:12.000,102,11087809,14605,0,1681319891,13102.55435677,110.88485876999766,53540.24413344 2023-04-12,17:18:13.000,102,11087883,14685,0,1681319892,13102.44657580999,110.98354659000324,53540.32797888001 2023-04-12,17:18:14.000,102,11087830,14605,0,1681319893,13102.49372998,110.9271535500011,53540.17426224 2023-04-12,17:18:15.000,102,11088000,14725,0,1681319894,13102.42636687999,110.84961312000087,53540.1952236 2023-04-12,17:18:16.000,102,11087958,14725,0,1681319895,13102.419630569995,110.87076050999895,53540.34894024001 2023-04-12,17:18:17.000,102,11087951,14285,0,1681319896,13102.43310319,110.7438761700032,53540.188236480004 2023-04-12,17:18:18.000,102,11087891,14445,0,1681319897,13102.33205854,110.73682704000385,53540.258107680005 2023-04-12,17:18:19.000,102,11087946,14565,0,1681319898,13102.338794849995,110.70158138999977,53540.23714632 2023-04-12,17:18:20.000,102,11087862,14645,0,1681319899,13102.34553115999,110.72272877999785,53540.27208192 2023-04-12,17:18:21.000,102,11087919,14485,0,1681319900,13102.31184961,110.77207269000064,53540.2650948 2023-04-12,17:18:22.000,102,11087984,14565,0,1681319901,13102.338794849995,110.71567964999849,53540.334966 2023-04-12,17:18:23.000,102,11088021,14565,0,1681319902,13102.22427757999,110.83551486000215,53540.23015920001 2023-04-12,17:18:24.000,102,11088008,14645,0,1681319903,13102.27143175,110.66633574000298,53540.23714632 2023-04-12,17:18:25.000,102,11087847,14445,0,1681319904,13102.24448650999,110.93420268000045,53540.27208192 2023-04-12,17:18:26.000,102,11087941,14405,0,1681319905,13102.298376989995,110.72977791000449,53540.31400464 2023-04-12,17:18:27.000,102,11087994,14525,0,1681319906,13102.29164068,110.81436747000407,53540.27208192 2023-04-12,17:18:28.000,102,11088053,14525,0,1681319907,13102.338794849995,110.85666225000023,53540.16028800001 2023-04-12,17:18:29.000,102,11087878,14485,0,1681319908,13102.31184961,110.89895703000366,53540.209197840006 2023-04-12,17:18:30.000,102,11087956,14445,0,1681319909,13102.26469543999,110.9271535500011,53540.258107680005 2023-04-12,17:18:31.000,102,11087880,14405,0,1681319910,13102.35226747,110.97649746000388,53540.2650948 2023-04-12,17:18:32.000,102,11087995,14525,0,1681319911,13102.3724764,110.88485876999766,53540.23015920001 2023-04-12,17:18:33.000,102,11087953,14445,0,1681319912,13102.36574008999,110.8778096399983,53540.23714632 2023-04-12,17:18:34.000,102,11087925,14365,0,1681319913,13102.40615794999,110.93420268000045,53540.23015920001 2023-04-12,17:18:35.000,102,11087862,14565,0,1681319914,13102.50720259999,110.8919079000043,53540.23015920001 2023-04-12,17:18:36.000,102,11087965,14485,0,1681319915,13102.52741152999,110.94125180999981,53540.209197840006 2023-04-12,17:18:37.000,102,11088002,14525,0,1681319916,13102.44657580999,110.82141660000343,53540.209197840006 2023-04-12,17:18:38.000,102,11088027,14725,0,1681319917,13102.47352105,110.94125180999981,53540.28605616 2023-04-12,17:18:39.000,102,11087825,14405,0,1681319918,13102.53414784,110.82141660000343,53540.17426224 2023-04-12,17:18:40.000,102,11087894,14565,0,1681319919,13102.500466289996,110.89895703000366,53540.18124936001 2023-04-12,17:18:41.000,102,11087851,14765,0,1681319920,13102.561093079996,110.82141660000343,53540.17426224 2023-04-12,17:18:42.000,102,11088003,14725,0,1681319921,13102.635192490001,110.8778096399983,53540.28605616 2023-04-12,17:18:43.000,102,11088045,14285,0,1681319922,13102.716028210001,110.86371137999959,53540.28605616 2023-04-12,17:18:44.000,102,11087965,14445,0,1681319923,13102.61498356,110.83551486000215,53540.258107680005 2023-04-12,17:18:45.000,102,11087902,14405,0,1681319924,13102.716028210001,110.79322007999872,53540.16028800001 2023-04-12,17:18:46.000,102,11087915,14405,0,1681319925,13102.722764519996,110.84256399000151,53540.2650948 2023-04-12,17:18:47.000,102,11087832,14445,0,1681319926,13102.742973449996,110.77912182,53540.36990160001 2023-04-12,17:18:48.000,102,11087860,14285,0,1681319927,13102.722764519996,110.7438761700032,53540.188236480004 2023-04-12,17:18:49.000,102,11087885,14365,0,1681319928,13102.763182379997,110.70863051999913,53540.2650948 2023-04-12,17:18:50.000,102,11087820,14765,0,1681319929,13102.817072860002,110.58879531000275,53540.18124936001 2023-04-12,17:18:51.000,102,11087944,14565,0,1681319930,13102.776655000001,110.54650052999932,53540.25112056001 2023-04-12,17:18:52.000,102,11087876,14565,0,1681319931,13102.742973449996,110.48305835999781,53540.30003040001 2023-04-12,17:18:53.000,102,11087969,14565,0,1681319932,13102.689082969991,110.39141966999887,53540.258107680005 2023-04-12,17:18:54.000,102,11088037,14485,0,1681319933,13102.756446070001,110.41256706000422,53540.334966 2023-04-12,17:18:55.000,102,11088003,14565,0,1681319934,13102.675610350001,110.29978097999992,53540.41182432 2023-04-12,17:18:56.000,102,11087959,14205,0,1681319935,13102.709291899992,110.2222405499997,53540.38387584 2023-04-12,17:18:57.000,102,11088027,14605,0,1681319936,13102.567829389991,110.14470011999947,53540.25112056001 2023-04-12,17:18:58.000,102,11087953,14645,0,1681319937,13102.621719869996,110.22928967999906,53540.36990160001 2023-04-12,17:18:59.000,102,11087977,14565,0,1681319938,13102.716028210001,110.15174924999883,53540.355927360004 2023-04-12,17:19:00.000,102,11087900,14605,0,1681319939,13102.695819280001,110.19404403000226,53540.38387584 2023-04-12,17:19:01.000,102,11087905,14045,0,1681319940,13102.675610350001,110.15174924999883,53540.334966 2023-04-12,17:19:02.000,102,11088034,14445,0,1681319941,13102.655401420001,110.20109316000162,53540.34195312 2023-04-12,17:19:03.000,102,11088019,14605,0,1681319942,13102.59477463,110.22928967999906,53540.2650948 2023-04-12,17:19:04.000,102,11087905,14365,0,1681319943,13102.520675219996,110.32797750000464,53540.1952236 2023-04-12,17:19:05.000,102,11087957,14445,0,1681319944,13102.608247249991,110.41256706000422,53540.20221072001 2023-04-12,17:19:06.000,102,11088006,14485,0,1681319945,13102.601510939996,110.44076358000166,53540.2650948 2023-04-12,17:19:07.000,102,11087936,14645,0,1681319946,13102.59477463,110.4971566200038,53540.28605616 2023-04-12,17:19:08.000,102,11088000,14445,0,1681319947,13102.608247249991,110.58174618000339,53540.355927360004 2023-04-12,17:19:09.000,102,11087943,14445,0,1681319948,13102.5745657,110.60994270000083,53540.29304328 2023-04-12,17:19:10.000,102,11087860,14445,0,1681319949,13102.682346659996,110.6310900899989,53540.31400464 2023-04-12,17:19:11.000,102,11087890,14525,0,1681319950,13102.588038319991,110.60994270000083,53540.28605616 2023-04-12,17:19:12.000,102,11087953,14445,0,1681319951,13102.581302009996,110.69453226000041,53540.21618496 2023-04-12,17:19:13.000,102,11087938,14445,0,1681319952,13102.55435677,110.60994270000083,53540.24413344 2023-04-12,17:19:14.000,102,11087950,14405,0,1681319953,13102.601510939996,110.58879531000275,53540.27906904001 2023-04-12,17:19:15.000,102,11087921,14605,0,1681319954,13102.5745657,110.65223748000426,53540.22317208 2023-04-12,17:19:16.000,102,11087934,14565,0,1681319955,13102.581302009996,110.6804340000017,53540.25112056001 2023-04-12,17:19:17.000,102,11087865,14285,0,1681319956,13102.59477463,110.59584444000211,53540.258107680005 2023-04-12,17:19:18.000,102,11088000,14565,0,1681319957,13102.567829389991,110.58174618000339,53540.30003040001 2023-04-12,17:19:19.000,102,11088036,14205,0,1681319958,13102.54762045999,110.58174618000339,53540.23714632 2023-04-12,17:19:20.000,102,11088043,14285,0,1681319959,13102.50720259999,110.56059878999804,53540.23015920001 2023-04-12,17:19:21.000,102,11087929,14405,0,1681319960,13102.54762045999,110.65928661000362,53540.32797888001 2023-04-12,17:19:22.000,102,11088000,14565,0,1681319961,13102.61498356,110.58174618000339,53540.31400464 2023-04-12,17:19:23.000,102,11087839,14645,0,1681319962,13102.54762045999,110.72272877999785,53540.34195312 2023-04-12,17:19:24.000,102,11087939,14565,0,1681319963,13102.480257359995,110.76502356000128,53540.355927360004 2023-04-12,17:19:25.000,102,11087922,14485,0,1681319964,13102.43310319,110.72977791000449,53540.30003040001 2023-04-12,17:19:26.000,102,11087909,14565,0,1681319965,13102.45331212,110.76502356000128,53540.23015920001 2023-04-12,17:19:27.000,102,11087893,14565,0,1681319966,13102.40615794999,110.8778096399983,53540.1952236 2023-04-12,17:19:28.000,102,11087977,14405,0,1681319967,13102.419630569995,110.88485876999766,53540.24413344 2023-04-12,17:19:29.000,102,11087934,14725,0,1681319968,13102.338794849995,110.98354659000324,53540.27906904001 2023-04-12,17:19:30.000,102,11087775,14445,0,1681319969,13102.41289426,110.97649746000388,53540.307017520005 2023-04-12,17:19:31.000,102,11087976,14405,0,1681319970,13102.43310319,110.99764485000196,53540.355927360004 2023-04-12,17:19:32.000,102,11087970,14405,0,1681319971,13102.40615794999,111.09633267000027,53540.38387584 2023-04-12,17:19:33.000,102,11088048,14565,0,1681319972,13102.46678473999,111.0892835400009,53540.22317208 2023-04-12,17:19:34.000,102,11087926,14525,0,1681319973,13102.399421639995,111.15272571000241,53540.30003040001 2023-04-12,17:19:35.000,102,11087934,14365,0,1681319974,13102.44657580999,111.11748005999834,53540.22317208 2023-04-12,17:19:36.000,102,11087897,14445,0,1681319975,13102.601510939996,111.09633267000027,53540.30003040001 2023-04-12,17:19:37.000,102,11087917,14605,0,1681319976,13102.628456179991,111.15272571000241,53540.22317208 2023-04-12,17:19:38.000,102,11087884,14565,0,1681319977,13102.736237140001,111.09633267000027,53540.27208192 2023-04-12,17:19:39.000,102,11087878,14565,0,1681319978,13102.763182379997,111.06108702000347,53540.31400464 2023-04-12,17:19:40.000,102,11087885,14365,0,1681319979,13102.823809169997,111.01879224000004,53540.31400464 2023-04-12,17:19:41.000,102,11087953,14485,0,1681319980,13102.877699650002,111.07518528000219,53540.307017520005 2023-04-12,17:19:42.000,102,11087999,14325,0,1681319981,13102.884435959997,110.94830093999917,53540.39785008001 2023-04-12,17:19:43.000,102,11087888,14565,0,1681319982,13102.945062749997,110.93420268000045,53540.334966 2023-04-12,17:19:44.000,102,11088037,14565,0,1681319983,13102.837281790002,110.83551486000215,53540.28605616 2023-04-12,17:19:45.000,102,11087961,14565,0,1681319984,13102.877699650002,110.71567964999849,53540.31400464 2023-04-12,17:19:46.000,102,11087999,14645,0,1681319985,13102.904644889997,110.7438761700032,53540.31400464 2023-04-12,17:19:47.000,102,11087966,14565,0,1681319986,13102.884435959997,110.63813921999827,53540.31400464 2023-04-12,17:19:48.000,102,11087843,14645,0,1681319987,13102.722764519996,110.6804340000017,53540.307017520005 2023-04-12,17:19:49.000,102,11087969,14565,0,1681319988,13102.796863930002,110.4971566200038,53540.355927360004 2023-04-12,17:19:50.000,102,11087968,14485,0,1681319989,13102.736237140001,110.49010749000445,53540.29304328 2023-04-12,17:19:51.000,102,11087895,14485,0,1681319990,13102.682346659996,110.41961619000358,53540.34195312 2023-04-12,17:19:52.000,102,11087992,14565,0,1681319991,13102.61498356,110.40551793000486,53540.32797888001 2023-04-12,17:19:53.000,102,11087982,14565,0,1681319992,13102.61498356,110.34207576000335,53540.32099176001 2023-04-12,17:19:54.000,102,11087924,14565,0,1681319993,13102.49372998,110.27863359000185,53540.307017520005 2023-04-12,17:19:55.000,102,11087933,14525,0,1681319994,13102.5745657,110.27863359000185,53540.31400464 2023-04-12,17:19:56.000,102,11087888,14645,0,1681319995,13102.49372998,110.27863359000185,53540.355927360004 2023-04-12,17:19:57.000,102,11087851,14525,0,1681319996,13102.42636687999,110.2856827200012,53540.27208192 2023-04-12,17:19:58.000,102,11087960,14605,0,1681319997,13102.439839499995,110.25748620000377,53540.29304328 2023-04-12,17:19:59.000,102,11087880,14365,0,1681319998,13102.39268533,110.37732141000015,53540.11836528 2023-04-12,17:20:00.000,102,11088034,14285,0,1681319999,13102.44657580999,110.34912489000271,53540.16028800001 2023-04-12,17:20:01.000,102,11087999,14485,0,1681320000,13102.520675219996,110.44781271000102,53540.2650948 2023-04-12,17:20:02.000,102,11087961,14565,0,1681320001,13102.55435677,110.37732141000015,53540.258107680005 2023-04-12,17:20:03.000,102,11087816,14605,0,1681320002,13102.54762045999,110.44076358000166,53540.28605616 2023-04-12,17:20:04.000,102,11088017,14565,0,1681320003,13102.581302009996,110.5324022700006,53540.27208192 2023-04-12,17:20:05.000,102,11087856,14565,0,1681320004,13102.628456179991,110.59584444000211,53540.30003040001 2023-04-12,17:20:06.000,102,11087990,14445,0,1681320005,13102.61498356,110.60289357000147,53540.27208192 2023-04-12,17:20:07.000,102,11087840,14405,0,1681320006,13102.5745657,110.65928661000362,53540.29304328 2023-04-12,17:20:08.000,102,11088003,14285,0,1681320007,13102.628456179991,110.67338487000234,53540.21618496 2023-04-12,17:20:09.000,102,11087983,14605,0,1681320008,13102.55435677,110.72977791000449,53540.209197840006 2023-04-12,17:20:10.000,102,11087904,14405,0,1681320009,13102.59477463,110.65223748000426,53540.34195312 2023-04-12,17:20:11.000,102,11087971,14525,0,1681320010,13102.567829389991,110.66633574000298,53540.376888720006 2023-04-12,17:20:12.000,102,11087990,14525,0,1681320011,13102.540884149996,110.70863051999913,53540.31400464 2023-04-12,17:20:13.000,102,11087940,14645,0,1681320012,13102.50720259999,110.66633574000298,53540.355927360004 2023-04-12,17:20:14.000,102,11088070,14605,0,1681320013,13102.439839499995,110.65928661000362,53540.258107680005 2023-04-12,17:20:15.000,102,11087960,14525,0,1681320014,13102.50720259999,110.6804340000017,53540.21618496 2023-04-12,17:20:16.000,102,11087893,14565,0,1681320015,13102.379212709995,110.5324022700006,53540.2650948 2023-04-12,17:20:17.000,102,11087956,14485,0,1681320016,13102.36574008999,110.56764792000467,53540.29304328 2023-04-12,17:20:18.000,102,11088047,14485,0,1681320017,13102.298376989995,110.55354965999868,53540.27208192 2023-04-12,17:20:19.000,102,11087951,14685,0,1681320018,13102.318585919995,110.54650052999932,53540.27208192 2023-04-12,17:20:20.000,102,11087922,14405,0,1681320019,13102.26469543999,110.4971566200038,53540.30003040001 2023-04-12,17:20:21.000,102,11087958,14525,0,1681320020,13102.19059603,110.50420575000317,53540.21618496 2023-04-12,17:20:22.000,102,11087985,14525,0,1681320021,13102.177123409994,110.52535314000124,53540.30003040001 2023-04-12,17:20:23.000,102,11087972,14605,0,1681320022,13102.109760309999,110.54650052999932,53540.1952236 2023-04-12,17:20:24.000,102,11088004,14365,0,1681320023,13102.035660899994,110.58174618000339,53540.188236480004 2023-04-12,17:20:25.000,102,11087940,14605,0,1681320024,13101.968297799998,110.51830401000188,53540.1253524 2023-04-12,17:20:26.000,102,11088024,14485,0,1681320025,13102.008715659998,110.56059878999804,53540.1952236 2023-04-12,17:20:27.000,102,11087919,14365,0,1681320026,13101.941352559988,110.61699183000019,53540.18124936001 2023-04-12,17:20:28.000,102,11087854,14565,0,1681320027,13101.914407319993,110.65223748000426,53540.1952236 2023-04-12,17:20:29.000,102,11087935,14405,0,1681320028,13101.799890050002,110.60994270000083,53540.14631376 2023-04-12,17:20:30.000,102,11087986,14445,0,1681320029,13101.927879939998,110.6310900899989,53540.16727512 2023-04-12,17:20:31.000,102,11087979,14685,0,1681320030,13101.887462079998,110.63813921999827,53540.18124936001 2023-04-12,17:20:32.000,102,11087881,14525,0,1681320031,13101.954825179993,110.70158138999977,53540.07644256 2023-04-12,17:20:33.000,102,11087896,14365,0,1681320032,13101.927879939998,110.69453226000041,53540.18124936001 2023-04-12,17:20:34.000,102,11087910,14365,0,1681320033,13102.022188279989,110.6310900899989,53540.1253524 2023-04-12,17:20:35.000,102,11087991,14525,0,1681320034,13102.042397209989,110.6310900899989,53540.13233952001 2023-04-12,17:20:36.000,102,11087961,14525,0,1681320035,13102.116496619994,110.61699183000019,53540.16727512 2023-04-12,17:20:37.000,102,11087965,14485,0,1681320036,13102.170387099999,110.60994270000083,53540.1952236 2023-04-12,17:20:38.000,102,11087987,14485,0,1681320037,13102.109760309999,110.55354965999868,53540.08342968001 2023-04-12,17:20:39.000,102,11087997,14525,0,1681320038,13102.14344185999,110.5324022700006,53540.04849408 2023-04-12,17:20:40.000,102,11087825,14525,0,1681320039,13102.22427757999,110.47600922999845,53540.07644256 2023-04-12,17:20:41.000,102,11087951,14485,0,1681320040,13102.27143175,110.39141966999887,53540.15330088001 2023-04-12,17:20:42.000,102,11088022,14565,0,1681320041,13102.318585919995,110.31387923999864,53540.18124936001 2023-04-12,17:20:43.000,102,11087892,14445,0,1681320042,13102.29164068,110.22928967999906,53540.14631376 2023-04-12,17:20:44.000,102,11087944,14325,0,1681320043,13102.23101389,110.2222405499997,53540.139326640005 2023-04-12,17:20:45.000,102,11087956,14685,0,1681320044,13102.27143175,110.14470011999947,53540.07644256 2023-04-12,17:20:46.000,102,11087975,14765,0,1681320045,13102.217541269994,110.04601230000117,53540.020545600004 2023-04-12,17:20:47.000,102,11088064,14485,0,1681320046,13102.16365078999,109.9402753500035,53540.041506960006 2023-04-12,17:20:48.000,102,11087949,14445,0,1681320047,13102.12323292999,109.89093144000071,53540.17426224 2023-04-12,17:20:49.000,102,11087981,14565,0,1681320048,13102.069342449999,109.86978405000264,53540.1253524 2023-04-12,17:20:50.000,102,11088002,14605,0,1681320049,13102.015451969994,109.86273492000328,53540.06945544 2023-04-12,17:20:51.000,102,11087927,14605,0,1681320050,13101.975034109993,109.84863666000456,53540.07644256 2023-04-12,17:20:52.000,102,11088011,14365,0,1681320051,13101.934616249993,109.86978405000264,53540.09740392 2023-04-12,17:20:53.000,102,11087897,14485,0,1681320052,13101.820098980003,109.89093144000071,53540.020545600004 2023-04-12,17:20:54.000,102,11087979,14405,0,1681320053,13101.806626359998,109.85568579000392,53540.04849408 2023-04-12,17:20:55.000,102,11087895,14645,0,1681320054,13101.739263260002,109.91912795999815,53539.98561000001 2023-04-12,17:20:56.000,102,11087995,14525,0,1681320055,13101.719054330002,109.98961925999902,53540.020545600004 2023-04-12,17:20:57.000,102,11087974,14445,0,1681320056,13101.712318019992,110.05306143000053,53540.06246832001 2023-04-12,17:20:58.000,102,11087987,14685,0,1681320057,13101.732526949992,110.10945447000267,53540.10439104 2023-04-12,17:20:59.000,102,11087917,14645,0,1681320058,13101.725790639997,110.17994577000354,53540.0554812 2023-04-12,17:21:00.000,102,11087855,14565,0,1681320059,13101.759472190002,110.21519142000034,53540.0554812 2023-04-12,17:21:01.000,102,11088137,14605,0,1681320060,13101.665163849997,110.25043707000441,53540.02753272 2023-04-12,17:21:02.000,102,11088002,14445,0,1681320061,13101.577591820002,110.320928369998,53539.98561000001 2023-04-12,17:21:03.000,102,11087950,14325,0,1681320062,13101.631482299992,110.45486184000038,53539.99259712001 2023-04-12,17:21:04.000,102,11088004,14605,0,1681320063,13101.577591820002,110.4337144500023,53539.97862288 2023-04-12,17:21:05.000,102,11087938,14525,0,1681320064,13101.523701339996,110.39846879999823,53540.03451984001 2023-04-12,17:21:06.000,102,11087941,14405,0,1681320065,13101.543910269997,110.38437053999951,53540.04849408 2023-04-12,17:21:07.000,102,11087939,14565,0,1681320066,13101.550646579992,110.4337144500023,53540.04849408 2023-04-12,17:21:08.000,102,11087932,14445,0,1681320067,13101.604537059997,110.38437053999951,53540.08342968001 2023-04-12,17:21:09.000,102,11087941,14525,0,1681320068,13101.550646579992,110.35617402000207,53540.06246832001 2023-04-12,17:21:10.000,102,11087932,14365,0,1681320069,13101.678636470002,110.34207576000335,53539.971635760005 2023-04-12,17:21:11.000,102,11087986,14565,0,1681320070,13101.651691229992,110.34912489000271,53539.99958424 2023-04-12,17:21:12.000,102,11087932,14605,0,1681320071,13101.772944809993,110.335026630004,53539.97862288 2023-04-12,17:21:13.000,102,11088037,14725,0,1681320072,13101.820098980003,110.29273185000056,53540.00657136 2023-04-12,17:21:14.000,102,11087941,14645,0,1681320073,13101.887462079998,110.20109316000162,53540.02753272 2023-04-12,17:21:15.000,102,11087977,14525,0,1681320074,13101.948088869998,110.17289664000418,53540.02753272 2023-04-12,17:21:16.000,102,11088011,14485,0,1681320075,13102.022188279989,110.13765099000011,53540.02753272 2023-04-12,17:21:17.000,102,11087959,14685,0,1681320076,13102.062606139989,110.08125794999796,53540.09740392 2023-04-12,17:21:18.000,102,11087920,14805,0,1681320077,13102.14344185999,109.96142274000158,53540.08342968001 2023-04-12,17:21:19.000,102,11088036,14285,0,1681320078,13102.096287689994,109.95437361000222,53539.93670016 2023-04-12,17:21:20.000,102,11087870,14605,0,1681320079,13102.096287689994,109.84158752999792,53540.02753272 2023-04-12,17:21:21.000,102,11088020,14445,0,1681320080,13102.055869829994,109.8274892699992,53540.0554812 2023-04-12,17:21:22.000,102,11087978,14525,0,1681320081,13102.089551379999,109.82044013999985,53540.08342968001 2023-04-12,17:21:23.000,102,11087866,14885,0,1681320082,13102.042397209989,109.70765406000282,53540.02753272 2023-04-12,17:21:24.000,102,11087948,14405,0,1681320083,13101.927879939998,109.6653592799994,53540.03451984001 2023-04-12,17:21:25.000,102,11087966,14325,0,1681320084,13101.853780529993,109.61601537000388,53540.04849408 2023-04-12,17:21:26.000,102,11087988,14645,0,1681320085,13101.833571599993,109.49618016000022,53539.99958424 2023-04-12,17:21:27.000,102,11087915,14445,0,1681320086,13101.712318019992,109.46798364000279,53539.99958424 2023-04-12,17:21:28.000,102,11087964,14605,0,1681320087,13101.618009680002,109.48913103000086,53539.971635760005 2023-04-12,17:21:29.000,102,11087903,14485,0,1681320088,13101.591064439992,109.40454147000128,53539.85984184 2023-04-12,17:21:30.000,102,11088000,14365,0,1681320089,13101.523701339996,109.43978711999807,53539.99958424 2023-04-12,17:21:31.000,102,11087925,14445,0,1681320090,13101.516965030001,109.3833940800032,53539.98561000001 2023-04-12,17:21:32.000,102,11087944,14685,0,1681320091,13101.510228719992,109.42568885999935,53539.99958424 2023-04-12,17:21:33.000,102,11087859,14365,0,1681320092,13101.496756100001,109.37634495000384,53539.97862288 2023-04-12,17:21:34.000,102,11087956,14405,0,1681320093,13101.463074549996,109.43273798999871,53539.99259712001 2023-04-12,17:21:35.000,102,11087949,14285,0,1681320094,13101.449601929991,109.45388538000407,53539.95766152 2023-04-12,17:21:36.000,102,11088019,14525,0,1681320095,13101.456338240001,109.55962233000173,53539.95766152 2023-04-12,17:21:37.000,102,11087911,14725,0,1681320096,13101.456338240001,109.60191710999788,53539.89477744001 2023-04-12,17:21:38.000,102,11087907,14365,0,1681320097,13101.577591820002,109.6301136300026,53539.88779032 2023-04-12,17:21:39.000,102,11087945,14445,0,1681320098,13101.638218610002,109.64421189000132,53539.97862288 2023-04-12,17:21:40.000,102,11088011,14805,0,1681320099,13101.658427540002,109.77109623000433,53539.89477744001 2023-04-12,17:21:41.000,102,11088018,14365,0,1681320100,13101.624745989997,109.86273492000328,53539.85984184 2023-04-12,17:21:42.000,102,11088057,14485,0,1681320101,13101.725790639997,109.86273492000328,53539.94368728001 2023-04-12,17:21:43.000,102,11088034,14445,0,1681320102,13101.732526949992,109.8274892699992,53539.873816080006 2023-04-12,17:21:44.000,102,11087910,14445,0,1681320103,13101.644954919997,109.86978405000264,53539.92971304 2023-04-12,17:21:45.000,102,11088006,14485,0,1681320104,13101.685372779997,109.93322622000414,53539.89477744001 2023-04-12,17:21:46.000,102,11087966,14565,0,1681320105,13101.678636470002,109.80634188000113,53539.91573880001 2023-04-12,17:21:47.000,102,11087958,14565,0,1681320106,13101.644954919997,109.84863666000456,53540.020545600004 2023-04-12,17:21:48.000,102,11087878,14445,0,1681320107,13101.631482299992,109.78519449000305,53539.95766152 2023-04-12,17:21:49.000,102,11087897,14485,0,1681320108,13101.543910269997,109.83453839999856,53539.84586760001 2023-04-12,17:21:50.000,102,11087913,14365,0,1681320109,13101.490019789991,109.86273492000328,53539.99259712001 2023-04-12,17:21:51.000,102,11087886,14525,0,1681320110,13101.543910269997,109.77814536000369,53540.07644256 2023-04-12,17:21:52.000,102,11087929,14565,0,1681320111,13101.436129310001,109.78519449000305,53540.020545600004 2023-04-12,17:21:53.000,102,11088033,14405,0,1681320112,13101.39571145,109.84158752999792,53539.95766152 2023-04-12,17:21:54.000,102,11087993,14405,0,1681320113,13101.35529359,109.7288014500009,53540.090416800005 2023-04-12,17:21:55.000,102,11087957,14485,0,1681320114,13101.30813941999,109.86273492000328,53539.98561000001 2023-04-12,17:21:56.000,102,11088005,14725,0,1681320115,13101.31487573,109.84158752999792,53540.04849408 2023-04-12,17:21:57.000,102,11087962,14485,0,1681320116,13101.341820969996,109.91912795999815,53540.02753272 2023-04-12,17:21:58.000,102,11087881,14485,0,1681320117,13101.27445787,109.91207882999879,53539.99259712001 2023-04-12,17:21:59.000,102,11088050,14565,0,1681320118,13101.281194179996,109.91912795999815,53539.95766152 2023-04-12,17:22:00.000,102,11087943,14445,0,1681320119,13101.27445787,109.89093144000071,53539.91573880001 2023-04-12,17:22:01.000,102,11088030,14765,0,1681320120,13101.341820969996,109.98257012999966,53539.971635760005 2023-04-12,17:22:02.000,102,11087936,14685,0,1681320121,13101.382238829996,109.98961925999902,53540.020545600004 2023-04-12,17:22:03.000,102,11087950,14445,0,1681320122,13101.422656689996,110.01076665000437,53539.94368728001 2023-04-12,17:22:04.000,102,11087978,14645,0,1681320123,13101.409184069991,110.02486491000309,53539.95766152 2023-04-12,17:22:05.000,102,11088017,14565,0,1681320124,13101.429392999991,109.96142274000158,53540.03451984001 2023-04-12,17:22:06.000,102,11087966,14405,0,1681320125,13101.463074549996,109.99666838999838,53540.04849408 2023-04-12,17:22:07.000,102,11087904,14605,0,1681320126,13101.456338240001,109.98257012999966,53540.020545600004 2023-04-12,17:22:08.000,102,11087980,14565,0,1681320127,13101.449601929991,110.01076665000437,53539.99259712001 2023-04-12,17:22:09.000,102,11088027,14645,0,1681320128,13101.442865619996,109.9755210000003,53539.9506744 2023-04-12,17:22:10.000,102,11087885,14525,0,1681320129,13101.523701339996,109.9755210000003,53539.97862288 2023-04-12,17:22:11.000,102,11087891,14565,0,1681320130,13101.618009680002,109.91207882999879,53540.0554812 2023-04-12,17:22:12.000,102,11087885,14725,0,1681320131,13101.678636470002,109.92617709000478,53540.06246832001 2023-04-12,17:22:13.000,102,11087977,14525,0,1681320132,13101.644954919997,109.91912795999815,53539.99259712001 2023-04-12,17:22:14.000,102,11087946,14325,0,1681320133,13101.591064439992,109.85568579000392,53539.95766152 2023-04-12,17:22:15.000,102,11087953,14365,0,1681320134,13101.564119199997,109.84158752999792,53539.96464864001 2023-04-12,17:22:16.000,102,11087907,14565,0,1681320135,13101.631482299992,109.78519449000305,53540.01355848001 2023-04-12,17:22:17.000,102,11087818,14605,0,1681320136,13101.624745989997,109.70765406000282,53540.07644256 2023-04-12,17:22:18.000,102,11087963,14285,0,1681320137,13101.597800750002,109.7640470999977,53540.08342968001 2023-04-12,17:22:19.000,102,11087903,14605,0,1681320138,13101.570855509992,109.73585058000026,53539.96464864001 2023-04-12,17:22:20.000,102,11087771,14525,0,1681320139,13101.543910269997,109.67240840999875,53540.01355848001 2023-04-12,17:22:21.000,102,11087932,14445,0,1681320140,13101.483283479996,109.65126102000067,53540.04849408 2023-04-12,17:22:22.000,102,11087883,14885,0,1681320141,13101.483283479996,109.58781884999917,53540.01355848001 2023-04-12,17:22:23.000,102,11087943,14565,0,1681320142,13101.436129310001,109.58076971999981,53539.95766152 2023-04-12,17:22:24.000,102,11087931,14565,0,1681320143,13101.388975139991,109.43978711999807,53539.95766152 2023-04-12,17:22:25.000,102,11087967,14725,0,1681320144,13101.402447759996,109.46093451000343,53540.01355848001 2023-04-12,17:22:26.000,102,11087929,14325,0,1681320145,13101.449601929991,109.41863973,53539.98561000001 2023-04-12,17:22:27.000,102,11088022,14565,0,1681320146,13101.382238829996,109.41863973,53540.06945544 2023-04-12,17:22:28.000,102,11087924,14605,0,1681320147,13101.41592038,109.43273798999871,53540.04849408 2023-04-12,17:22:29.000,102,11087969,14645,0,1681320148,13101.368766209991,109.41159060000064,53539.99259712001 2023-04-12,17:22:30.000,102,11088011,14525,0,1681320149,13101.382238829996,109.31995191000169,53539.92971304 2023-04-12,17:22:31.000,102,11087902,14405,0,1681320150,13101.39571145,109.2847062600049,53539.89477744001 2023-04-12,17:22:32.000,102,11087909,14485,0,1681320151,13101.429392999991,109.29880452000361,53539.92971304 2023-04-12,17:22:33.000,102,11087852,14725,0,1681320152,13101.496756100001,109.31290278000233,53539.9506744 2023-04-12,17:22:34.000,102,11087936,14485,0,1681320153,13101.577591820002,109.20011669999803,53539.92971304 2023-04-12,17:22:35.000,102,11087965,14565,0,1681320154,13101.530437649992,109.24241148000146,53540.041506960006 2023-04-12,17:22:36.000,102,11087928,14725,0,1681320155,13101.644954919997,109.24946061000082,53540.03451984001 2023-04-12,17:22:37.000,102,11087954,14565,0,1681320156,13101.638218610002,109.31290278000233,53539.96464864001 2023-04-12,17:22:38.000,102,11087973,14405,0,1681320157,13101.658427540002,109.29175539000425,53539.96464864001 2023-04-12,17:22:39.000,102,11087945,14525,0,1681320158,13101.584328129997,109.2847062600049,53539.92971304 2023-04-12,17:22:40.000,102,11087939,14525,0,1681320159,13101.604537059997,109.35519755999849,53539.96464864001 2023-04-12,17:22:41.000,102,11087922,14565,0,1681320160,13101.618009680002,109.33405017000041,53540.00657136 2023-04-12,17:22:42.000,102,11088024,14605,0,1681320161,13101.624745989997,109.31995191000169,53540.02753272 2023-04-12,17:22:43.000,102,11087858,14605,0,1681320162,13101.591064439992,109.29880452000361,53540.03451984001 2023-04-12,17:22:44.000,102,11087955,14405,0,1681320163,13101.611273369992,109.3833940800032,53540.07644256 2023-04-12,17:22:45.000,102,11087943,14325,0,1681320164,13101.570855509992,109.35519755999849,53539.97862288 2023-04-12,17:22:46.000,102,11087917,14445,0,1681320165,13101.537173960001,109.41159060000064,53540.04849408 2023-04-12,17:22:47.000,102,11087857,14685,0,1681320166,13101.550646579992,109.43273798999871,53540.08342968001 2023-04-12,17:22:48.000,102,11087926,14565,0,1681320167,13101.490019789991,109.46798364000279,53539.90176456 2023-04-12,17:22:49.000,102,11087840,14565,0,1681320168,13101.476547170001,109.48913103000086,53540.020545600004 2023-04-12,17:22:50.000,102,11087908,14365,0,1681320169,13101.557382890001,109.50322928999958,53540.02753272 2023-04-12,17:22:51.000,102,11087889,14765,0,1681320170,13101.550646579992,109.54552407000301,53540.00657136 2023-04-12,17:22:52.000,102,11088130,14525,0,1681320171,13101.611273369992,109.55257320000237,53540.11137816001 2023-04-12,17:22:53.000,102,11088013,14245,0,1681320172,13101.564119199997,109.60896624000452,53540.06945544 2023-04-12,17:22:54.000,102,11087995,14445,0,1681320173,13101.537173960001,109.63716276000196,53540.020545600004 2023-04-12,17:22:55.000,102,11088014,14725,0,1681320174,13101.631482299992,109.63716276000196,53540.041506960006 2023-04-12,17:22:56.000,102,11087919,14365,0,1681320175,13101.685372779997,109.67240840999875,53540.07644256 2023-04-12,17:22:57.000,102,11087929,14405,0,1681320176,13101.631482299992,109.72175232000154,53540.03451984001 2023-04-12,17:22:58.000,102,11087898,14445,0,1681320177,13101.658427540002,109.74994883999898,53539.99958424 2023-04-12,17:22:59.000,102,11087955,14405,0,1681320178,13101.698845400002,109.77814536000369,53540.14631376 2023-04-12,17:23:00.000,102,11087878,14605,0,1681320179,13101.658427540002,109.79929275000177,53540.090416800005 2023-04-12,17:23:01.000,102,11087915,14525,0,1681320180,13101.638218610002,109.8274892699992,53540.07644256 2023-04-12,17:23:02.000,102,11087982,14605,0,1681320181,13101.618009680002,109.876833180002,53540.13233952001 2023-04-12,17:23:03.000,102,11087890,14245,0,1681320182,13101.550646579992,109.91207882999879,53540.1253524 2023-04-12,17:23:04.000,102,11087917,14485,0,1681320183,13101.523701339996,109.95437361000222,53540.04849408 2023-04-12,17:23:05.000,102,11087982,14445,0,1681320184,13101.449601929991,110.01781578000373,53540.139326640005 2023-04-12,17:23:06.000,102,11087925,14605,0,1681320185,13101.476547170001,110.01076665000437,53540.16028800001 2023-04-12,17:23:07.000,102,11087976,14565,0,1681320186,13101.456338240001,110.0742088199986,53540.13233952001 2023-04-12,17:23:08.000,102,11087941,14485,0,1681320187,13101.422656689996,110.06011055999988,53540.14631376 2023-04-12,17:23:09.000,102,11087972,14325,0,1681320188,13101.31487573,110.10240534000332,53540.0554812 2023-04-12,17:23:10.000,102,11087963,14685,0,1681320189,13101.37550252,109.99666838999838,53540.1253524 2023-04-12,17:23:11.000,102,11087942,14685,0,1681320190,13101.348557279991,109.98961925999902,53540.139326640005 2023-04-12,17:23:12.000,102,11087896,14685,0,1681320191,13101.402447759996,110.03896317000181,53540.14631376 2023-04-12,17:23:13.000,102,11087919,14645,0,1681320192,13101.456338240001,109.99666838999838,53540.09740392 2023-04-12,17:23:14.000,102,11087927,14445,0,1681320193,13101.442865619996,109.92617709000478,53540.14631376 2023-04-12,17:23:15.000,102,11087956,14645,0,1681320194,13101.510228719992,109.90502969999943,53540.08342968001 2023-04-12,17:23:16.000,102,11087990,14525,0,1681320195,13101.644954919997,109.85568579000392,53540.1253524 2023-04-12,17:23:17.000,102,11087951,14565,0,1681320196,13101.698845400002,109.8274892699992,53540.15330088001 2023-04-12,17:23:18.000,102,11087989,14325,0,1681320197,13101.745999569997,109.79929275000177,53540.17426224 2023-04-12,17:23:19.000,102,11087914,14525,0,1681320198,13101.766208499997,109.77109623000433,53540.11137816001 2023-04-12,17:23:20.000,102,11087915,14605,0,1681320199,13101.772944809993,109.6935558000041,53540.14631376 2023-04-12,17:23:21.000,102,11087893,14565,0,1681320200,13101.806626359998,109.63716276000196,53540.16727512 2023-04-12,17:23:22.000,102,11088067,14445,0,1681320201,13101.847044219998,109.58781884999917,53540.21618496 2023-04-12,17:23:23.000,102,11087876,14645,0,1681320202,13101.860516839988,109.56667146000109,53540.21618496 2023-04-12,17:23:24.000,102,11087871,14405,0,1681320203,13101.894198389993,109.50322928999958,53540.209197840006 2023-04-12,17:23:25.000,102,11087983,14405,0,1681320204,13101.921143629988,109.47503277000214,53540.21618496 2023-04-12,17:23:26.000,102,11087980,14525,0,1681320205,13101.927879939998,109.4820819000015,53540.17426224 2023-04-12,17:23:27.000,102,11087970,14445,0,1681320206,13101.934616249993,109.41863973,53540.23015920001 2023-04-12,17:23:28.000,102,11087983,14405,0,1681320207,13101.860516839988,109.41159060000064,53540.16028800001 2023-04-12,17:23:29.000,102,11087899,14485,0,1681320208,13101.732526949992,109.4820819000015,53540.09740392 2023-04-12,17:23:30.000,102,11087995,14525,0,1681320209,13101.799890050002,109.44683625000471,53540.24413344 2023-04-12,17:23:31.000,102,11087955,14525,0,1681320210,13101.820098980003,109.41863973,53540.27906904001 2023-04-12,17:23:32.000,102,11087949,14645,0,1681320211,13101.772944809993,109.46093451000343,53540.23015920001 2023-04-12,17:23:33.000,102,11088051,14525,0,1681320212,13101.658427540002,109.5314258100043,53540.1952236 2023-04-12,17:23:34.000,102,11087870,14525,0,1681320213,13101.618009680002,109.49618016000022,53540.18124936001 2023-04-12,17:23:35.000,102,11087981,14605,0,1681320214,13101.564119199997,109.58076971999981,53540.209197840006 2023-04-12,17:23:36.000,102,11088072,14525,0,1681320215,13101.564119199997,109.59486797999853,53540.27208192 2023-04-12,17:23:37.000,102,11087894,14565,0,1681320216,13101.496756100001,109.60191710999788,53540.21618496 2023-04-12,17:23:38.000,102,11087933,14565,0,1681320217,13101.463074549996,109.65126102000067,53540.11137816001 2023-04-12,17:23:39.000,102,11087964,14485,0,1681320218,13101.476547170001,109.65831015000003,53540.1253524 2023-04-12,17:23:40.000,102,11087866,14405,0,1681320219,13101.469810859991,109.72175232000154,53540.209197840006 2023-04-12,17:23:41.000,102,11087863,14565,0,1681320220,13101.469810859991,109.6935558000041,53540.20221072001 2023-04-12,17:23:42.000,102,11087901,14525,0,1681320221,13101.483283479996,109.6653592799994,53540.16727512 2023-04-12,17:23:43.000,102,11088008,14485,0,1681320222,13101.516965030001,109.7288014500009,53540.11137816001 2023-04-12,17:23:44.000,102,11087973,14645,0,1681320223,13101.591064439992,109.71470319000218,53540.13233952001 2023-04-12,17:23:45.000,102,11087986,14405,0,1681320224,13101.557382890001,109.7288014500009,53540.11137816001 2023-04-12,17:23:46.000,102,11087983,14205,0,1681320225,13101.665163849997,109.6935558000041,53540.21618496 2023-04-12,17:23:47.000,102,11087972,14485,0,1681320226,13101.779681120002,109.61601537000388,53540.2650948 2023-04-12,17:23:48.000,102,11087906,14445,0,1681320227,13101.813362669993,109.67240840999875,53540.209197840006 2023-04-12,17:23:49.000,102,11087967,14365,0,1681320228,13101.772944809993,109.72175232000154,53540.1253524 2023-04-12,17:23:50.000,102,11087943,14445,0,1681320229,13101.840307910003,109.6653592799994,53540.11836528 2023-04-12,17:23:51.000,102,11087854,14605,0,1681320230,13101.813362669993,109.67240840999875,53540.14631376 2023-04-12,17:23:52.000,102,11087926,14565,0,1681320231,13101.779681120002,109.6301136300026,53540.11137816001 2023-04-12,17:23:53.000,102,11087970,14685,0,1681320232,13101.745999569997,109.65126102000067,53540.16727512 2023-04-12,17:23:54.000,102,11087895,14605,0,1681320233,13101.786417429998,109.60896624000452,53540.18124936001 2023-04-12,17:23:55.000,102,11087945,14685,0,1681320234,13101.698845400002,109.57372059000045,53540.188236480004 2023-04-12,17:23:56.000,102,11087986,14325,0,1681320235,13101.611273369992,109.58076971999981,53540.15330088001 2023-04-12,17:23:57.000,102,11087874,14205,0,1681320236,13101.496756100001,109.52437667999766,53540.1253524 2023-04-12,17:23:58.000,102,11087900,14605,0,1681320237,13101.41592038,109.56667146000109,53540.06945544 2023-04-12,17:23:59.000,102,11087979,14405,0,1681320238,13101.37550252,109.53847494000365,53540.090416800005 2023-04-12,17:24:00.000,102,11087973,14485,0,1681320239,13101.31487573,109.48913103000086,53540.01355848001 2023-04-12,17:24:01.000,102,11088005,14445,0,1681320240,13101.20709476999,109.60896624000452,53539.95766152 2023-04-12,17:24:02.000,102,11087966,14165,0,1681320241,13101.22730369999,109.5314258100043,53540.09740392 2023-04-12,17:24:03.000,102,11088015,14485,0,1681320242,13101.17341322,109.60191710999788,53540.11137816001 2023-04-12,17:24:04.000,102,11087877,14485,0,1681320243,13101.180149529995,109.62306450000324,53540.020545600004 2023-04-12,17:24:05.000,102,11087818,14485,0,1681320244,13101.119522739995,109.6301136300026,53540.090416800005 2023-04-12,17:24:06.000,102,11087909,14525,0,1681320245,13101.139731669995,109.65831015000003,53540.020545600004 2023-04-12,17:24:07.000,102,11087939,14525,0,1681320246,13101.11278643,109.7288014500009,53540.00657136 2023-04-12,17:24:08.000,102,11087932,14445,0,1681320247,13101.11278643,109.74994883999898,53539.8808032 2023-04-12,17:24:09.000,102,11087934,14605,0,1681320248,13101.21383108,109.8274892699992,53540.03451984001 2023-04-12,17:24:10.000,102,11087924,14405,0,1681320249,13101.31487573,109.89798057000007,53540.090416800005 2023-04-12,17:24:11.000,102,11087876,14525,0,1681320250,13101.30813941999,109.91207882999879,53540.06945544 2023-04-12,17:24:12.000,102,11087985,14405,0,1681320251,13101.30813941999,109.96142274000158,53540.14631376 2023-04-12,17:24:13.000,102,11087856,14445,0,1681320252,13101.39571145,110.04601230000117,53540.11137816001 2023-04-12,17:24:14.000,102,11087989,14325,0,1681320253,13101.429392999991,110.13060186000075,53540.020545600004 2023-04-12,17:24:15.000,102,11087834,14725,0,1681320254,13101.523701339996,110.20814229000098,53539.96464864001 2023-04-12,17:24:16.000,102,11087952,14765,0,1681320255,13101.543910269997,110.17289664000418,53540.10439104 2023-04-12,17:24:17.000,102,11088026,14365,0,1681320256,13101.591064439992,110.1869949000029,53540.09740392 2023-04-12,17:24:18.000,102,11088017,14445,0,1681320257,13101.604537059997,110.24338793999777,53540.090416800005 2023-04-12,17:24:19.000,102,11088050,14565,0,1681320258,13101.685372779997,110.20109316000162,53540.11836528 2023-04-12,17:24:20.000,102,11087983,14285,0,1681320259,13101.759472190002,110.15879837999819,53540.14631376 2023-04-12,17:24:21.000,102,11087919,14565,0,1681320260,13101.705581709997,110.14470011999947,53540.15330088001 2023-04-12,17:24:22.000,102,11087958,14285,0,1681320261,13101.692109089992,110.05306143000053,53540.23015920001 2023-04-12,17:24:23.000,102,11087976,14565,0,1681320262,13101.658427540002,110.02486491000309,53540.14631376 2023-04-12,17:24:24.000,102,11087974,14485,0,1681320263,13101.597800750002,109.96142274000158,53540.13233952001 2023-04-12,17:24:25.000,102,11088004,14565,0,1681320264,13101.618009680002,109.85568579000392,53540.0554812 2023-04-12,17:24:26.000,102,11087916,14445,0,1681320265,13101.564119199997,109.78519449000305,53540.17426224 2023-04-12,17:24:27.000,102,11087941,14405,0,1681320266,13101.496756100001,109.7640470999977,53540.11137816001 2023-04-12,17:24:28.000,102,11087944,14205,0,1681320267,13101.510228719992,109.63716276000196,53540.06945544 2023-04-12,17:24:29.000,102,11087907,14405,0,1681320268,13101.490019789991,109.62306450000324,53539.97862288 2023-04-12,17:24:30.000,102,11087986,14565,0,1681320269,13101.422656689996,109.58076971999981,53540.00657136 2023-04-12,17:24:31.000,102,11087925,14605,0,1681320270,13101.348557279991,109.5173275499983,53539.99259712001 2023-04-12,17:24:32.000,102,11087967,14565,0,1681320271,13101.24751262999,109.46798364000279,53540.01355848001 2023-04-12,17:24:33.000,102,11087996,14445,0,1681320272,13101.180149529995,109.46798364000279,53539.971635760005 2023-04-12,17:24:34.000,102,11087851,14405,0,1681320273,13101.159940599995,109.51027841999894,53540.02753272 2023-04-12,17:24:35.000,102,11087986,14485,0,1681320274,13101.15320429,109.44683625000471,53540.04849408 2023-04-12,17:24:36.000,102,11087856,14765,0,1681320275,13101.15320429,109.42568885999935,53540.0554812 2023-04-12,17:24:37.000,102,11087864,14565,0,1681320276,13101.11278643,109.49618016000022,53539.94368728001 2023-04-12,17:24:38.000,102,11087974,14525,0,1681320277,13100.97132392,109.49618016000022,53539.91573880001 2023-04-12,17:24:39.000,102,11087971,14525,0,1681320278,13101.04542332999,109.56667146000109,53539.90875168 2023-04-12,17:24:40.000,102,11087935,14165,0,1681320279,13101.02521439999,109.54552407000301,53539.95766152 2023-04-12,17:24:41.000,102,11088005,14605,0,1681320280,13101.03195071,109.61601537000388,53539.90875168 2023-04-12,17:24:42.000,102,11087879,14765,0,1681320281,13101.08584118999,109.65831015000003,53539.85984184 2023-04-12,17:24:43.000,102,11088053,14525,0,1681320282,13101.139731669995,109.65126102000067,53539.88779032 2023-04-12,17:24:44.000,102,11087889,14605,0,1681320283,13101.20709476999,109.72175232000154,53540.020545600004 2023-04-12,17:24:45.000,102,11087891,14565,0,1681320284,13101.21383108,109.79929275000177,53539.82490624001 2023-04-12,17:24:46.000,102,11087963,14565,0,1681320285,13101.22730369999,109.85568579000392,53539.95766152 2023-04-12,17:24:47.000,102,11087884,14445,0,1681320286,13101.13299536,109.93322622000414,53539.873816080006 2023-04-12,17:24:48.000,102,11087932,14525,0,1681320287,13101.21383108,109.93322622000414,53539.90875168 2023-04-12,17:24:49.000,102,11087964,14445,0,1681320288,13101.099313809995,110.03896317000181,53539.78997064 2023-04-12,17:24:50.000,102,11087965,14285,0,1681320289,13101.19362215,109.96142274000158,53539.922725920005 2023-04-12,17:24:51.000,102,11087993,14205,0,1681320290,13101.180149529995,110.00371751999774,53539.95766152 2023-04-12,17:24:52.000,102,11087953,14325,0,1681320291,13101.16667690999,110.03191404000245,53539.99259712001 2023-04-12,17:24:53.000,102,11087966,14485,0,1681320292,13101.119522739995,110.05306143000053,53539.89477744001 2023-04-12,17:24:54.000,102,11087986,14605,0,1681320293,13101.18688583999,110.09535621000396,53539.85984184 2023-04-12,17:24:55.000,102,11088037,14365,0,1681320294,13101.159940599995,110.03191404000245,53539.852854720004 2023-04-12,17:24:56.000,102,11087934,14565,0,1681320295,13101.13299536,110.06011055999988,53539.92971304 2023-04-12,17:24:57.000,102,11087994,14525,0,1681320296,13101.10605011999,110.03896317000181,53539.86682896001 2023-04-12,17:24:58.000,102,11087951,14605,0,1681320297,13101.16667690999,109.99666838999838,53539.971635760005 2023-04-12,17:24:59.000,102,11087989,14565,0,1681320298,13101.24751262999,109.94732448000286,53539.9506744 2023-04-12,17:25:00.000,102,11087953,14405,0,1681320299,13101.139731669995,109.92617709000478,53539.98561000001 2023-04-12,17:25:01.000,102,11087900,14645,0,1681320300,13101.16667690999,109.89798057000007,53539.92971304 2023-04-12,17:25:02.000,102,11087957,14405,0,1681320301,13101.16667690999,109.78519449000305,53539.98561000001 2023-04-12,17:25:03.000,102,11088022,14725,0,1681320302,13101.10605011999,109.82044013999985,53539.94368728001 2023-04-12,17:25:04.000,102,11088006,14805,0,1681320303,13100.998269159994,109.74994883999898,53539.803944880005 2023-04-12,17:25:05.000,102,11087924,14485,0,1681320304,13100.998269159994,109.77814536000369,53539.852854720004 2023-04-12,17:25:06.000,102,11087946,14365,0,1681320305,13101.079104879995,109.79224362000241,53539.92971304 2023-04-12,17:25:07.000,102,11087964,14405,0,1681320306,13101.08584118999,109.7288014500009,53539.99259712001 2023-04-12,17:25:08.000,102,11087910,14445,0,1681320307,13101.038687019995,109.6653592799994,53539.92971304 2023-04-12,17:25:09.000,102,11087912,14565,0,1681320308,13101.07236857,109.7288014500009,53539.90176456 2023-04-12,17:25:10.000,102,11087901,14445,0,1681320309,13101.13299536,109.63716276000196,53539.93670016 2023-04-12,17:25:11.000,102,11087799,14685,0,1681320310,13101.079104879995,109.70765406000282,53539.93670016 2023-04-12,17:25:12.000,102,11087960,14445,0,1681320311,13101.10605011999,109.71470319000218,53539.94368728001 2023-04-12,17:25:13.000,102,11087908,14645,0,1681320312,13101.018478089994,109.74289970999962,53539.86682896001 2023-04-12,17:25:14.000,102,11087830,14725,0,1681320313,13101.058895949995,109.74289970999962,53539.88779032 2023-04-12,17:25:15.000,102,11087985,14565,0,1681320314,13101.02521439999,109.7640470999977,53539.93670016 2023-04-12,17:25:16.000,102,11087980,14325,0,1681320315,13101.01174178,109.70765406000282,53539.9506744 2023-04-12,17:25:17.000,102,11087966,14245,0,1681320316,13100.92416974999,109.8274892699992,53539.85984184 2023-04-12,17:25:18.000,102,11087956,14445,0,1681320317,13100.937642369994,109.78519449000305,53539.95766152 2023-04-12,17:25:19.000,102,11087886,14405,0,1681320318,13100.883751889989,109.82044013999985,53539.90176456 2023-04-12,17:25:20.000,102,11087912,14445,0,1681320319,13100.883751889989,109.80634188000113,53539.88779032 2023-04-12,17:25:21.000,102,11087905,14445,0,1681320320,13100.823125099989,109.88388231000135,53539.79695776001 2023-04-12,17:25:22.000,102,11088045,14645,0,1681320321,13100.94437867999,109.84863666000456,53539.90875168 2023-04-12,17:25:23.000,102,11087913,14365,0,1681320322,13100.836597719994,109.91912795999815,53539.810932 2023-04-12,17:25:24.000,102,11087935,14485,0,1681320323,13100.863542959989,109.92617709000478,53539.7410608 2023-04-12,17:25:25.000,102,11087943,14765,0,1681320324,13100.843334029989,109.9755210000003,53539.84586760001 2023-04-12,17:25:26.000,102,11088001,14485,0,1681320325,13100.870279269999,109.96847187000094,53539.852854720004 2023-04-12,17:25:27.000,102,11087932,14365,0,1681320326,13100.98479653999,110.04601230000117,53539.755035040005 2023-04-12,17:25:28.000,102,11087916,14565,0,1681320327,13100.978060229994,110.0883070800046,53539.71311232 2023-04-12,17:25:29.000,102,11087934,14525,0,1681320328,13101.01174178,110.13765099000011,53539.72708656001 2023-04-12,17:25:30.000,102,11088053,14565,0,1681320329,13101.12625904999,110.1869949000029,53539.81791912001 2023-04-12,17:25:31.000,102,11087937,14805,0,1681320330,13101.159940599995,110.25748620000377,53539.83189336 2023-04-12,17:25:32.000,102,11087925,14405,0,1681320331,13101.180149529995,110.26453533000313,53539.84586760001 2023-04-12,17:25:33.000,102,11087848,14245,0,1681320332,13101.18688583999,110.38437053999951,53539.88779032 2023-04-12,17:25:34.000,102,11087896,14445,0,1681320333,13101.14646797999,110.50420575000317,53539.82490624001 2023-04-12,17:25:35.000,102,11088005,14485,0,1681320334,13101.20709476999,110.51830401000188,53539.8808032 2023-04-12,17:25:36.000,102,11088006,14485,0,1681320335,13101.220567389995,110.46191096999974,53539.85984184 2023-04-12,17:25:37.000,102,11087835,14485,0,1681320336,13101.18688583999,110.50420575000317,53539.85984184 2023-04-12,17:25:38.000,102,11087943,14645,0,1681320337,13101.23404001,110.45486184000038,53539.83189336 2023-04-12,17:25:39.000,102,11087950,14485,0,1681320338,13101.240776319995,110.47600922999845,53539.86682896001 2023-04-12,17:25:40.000,102,11087914,14405,0,1681320339,13101.24751262999,110.41961619000358,53539.90875168 2023-04-12,17:25:41.000,102,11087992,14565,0,1681320340,13101.21383108,110.37732141000015,53539.99958424 2023-04-12,17:25:42.000,102,11087993,14605,0,1681320341,13101.14646797999,110.34912489000271,53539.873816080006 2023-04-12,17:25:43.000,102,11087921,14405,0,1681320342,13101.119522739995,110.27863359000185,53539.94368728001 2023-04-12,17:25:44.000,102,11087925,14405,0,1681320343,13101.03195071,110.17289664000418,53539.89477744001 2023-04-12,17:25:45.000,102,11087891,14165,0,1681320344,13100.99153285,110.13060186000075,53539.90875168 2023-04-12,17:25:46.000,102,11087954,14525,0,1681320345,13100.930906059999,110.08125794999796,53539.91573880001 2023-04-12,17:25:47.000,102,11087918,14605,0,1681320346,13100.863542959989,110.02486491000309,53539.88779032 2023-04-12,17:25:48.000,102,11087903,14365,0,1681320347,13100.870279269999,109.95437361000222,53539.90875168 2023-04-12,17:25:49.000,102,11088030,14445,0,1681320348,13100.802916169989,109.95437361000222,53539.83189336 2023-04-12,17:25:50.000,102,11087951,14565,0,1681320349,13100.870279269999,109.93322622000414,53539.84586760001 2023-04-12,17:25:51.000,102,11087944,14565,0,1681320350,13100.870279269999,109.93322622000414,53539.78298352 2023-04-12,17:25:52.000,102,11087904,14485,0,1681320351,13100.92416974999,109.96847187000094,53539.86682896001 2023-04-12,17:25:53.000,102,11087938,14685,0,1681320352,13100.883751889989,109.92617709000478,53539.810932 2023-04-12,17:25:54.000,102,11087915,14485,0,1681320353,13101.01174178,109.98961925999902,53539.85984184 2023-04-12,17:25:55.000,102,11087979,14445,0,1681320354,13101.06563225999,110.02486491000309,53539.82490624001 2023-04-12,17:25:56.000,102,11088030,14405,0,1681320355,13101.06563225999,110.05306143000053,53539.83189336 2023-04-12,17:25:57.000,102,11087982,14285,0,1681320356,13100.98479653999,110.16584751000482,53539.74804792001 2023-04-12,17:25:58.000,102,11087982,14565,0,1681320357,13101.00500546999,110.2222405499997,53539.79695776001 2023-04-12,17:25:59.000,102,11087885,14365,0,1681320358,13101.018478089994,110.24338793999777,53539.76900928 2023-04-12,17:26:00.000,102,11087943,14325,0,1681320359,13100.96458760999,110.25748620000377,53539.685163840004 2023-04-12,17:26:01.000,102,11087938,14565,0,1681320360,13100.917433439994,110.32797750000464,53539.76202216 2023-04-12,17:26:02.000,102,11087950,14485,0,1681320361,13100.94437867999,110.32797750000464,53539.803944880005 2023-04-12,17:26:03.000,102,11088006,14485,0,1681320362,13100.870279269999,110.39141966999887,53539.79695776001 2023-04-12,17:26:04.000,102,11087899,14405,0,1681320363,13100.850070339999,110.37027228000079,53539.83189336 2023-04-12,17:26:05.000,102,11087959,14645,0,1681320364,13100.836597719994,110.335026630004,53539.803944880005 2023-04-12,17:26:06.000,102,11087961,14485,0,1681320365,13100.823125099989,110.37732141000015,53539.77599640001 2023-04-12,17:26:07.000,102,11087993,14525,0,1681320366,13100.789443549998,110.335026630004,53539.78997064 2023-04-12,17:26:08.000,102,11087918,14565,0,1681320367,13100.728816759998,110.31387923999864,53539.76202216 2023-04-12,17:26:09.000,102,11087986,14405,0,1681320368,13100.769234619998,110.29978097999992,53539.76202216 2023-04-12,17:26:10.000,102,11087967,14565,0,1681320369,13100.728816759998,110.27863359000185,53539.76900928 2023-04-12,17:26:11.000,102,11087848,14645,0,1681320370,13100.755761999993,110.20814229000098,53539.79695776001 2023-04-12,17:26:12.000,102,11087998,14565,0,1681320371,13100.816388789994,110.17994577000354,53539.78997064 2023-04-12,17:26:13.000,102,11087907,14365,0,1681320372,13100.782707239989,110.15879837999819,53539.83189336 2023-04-12,17:26:14.000,102,11088014,14525,0,1681320373,13100.715344139993,110.12355273000139,53539.72009944 2023-04-12,17:26:15.000,102,11087957,14525,0,1681320374,13100.796179859994,110.13060186000075,53539.79695776001 2023-04-12,17:26:16.000,102,11088035,14365,0,1681320375,13100.850070339999,110.10240534000332,53539.76900928 2023-04-12,17:26:17.000,102,11087986,14485,0,1681320376,13100.836597719994,110.06011055999988,53539.803944880005 2023-04-12,17:26:18.000,102,11087940,14405,0,1681320377,13100.897224509994,110.0742088199986,53539.90176456 2023-04-12,17:26:19.000,102,11087998,14605,0,1681320378,13100.90396081999,110.01076665000437,53539.76202216 2023-04-12,17:26:20.000,102,11087917,14405,0,1681320379,13100.98479653999,109.99666838999838,53539.82490624001 2023-04-12,17:26:21.000,102,11087911,14325,0,1681320380,13100.99153285,109.9755210000003,53539.78997064 2023-04-12,17:26:22.000,102,11087991,14525,0,1681320381,13100.99153285,109.99666838999838,53539.810932 2023-04-12,17:26:23.000,102,11087957,14605,0,1681320382,13100.99153285,109.96142274000158,53539.810932 2023-04-12,17:26:24.000,102,11087904,14725,0,1681320383,13100.92416974999,109.9755210000003,53539.66420248 2023-04-12,17:26:25.000,102,11087899,14645,0,1681320384,13101.018478089994,110.01781578000373,53539.74804792001 2023-04-12,17:26:26.000,102,11087938,14485,0,1681320385,13101.079104879995,110.01781578000373,53539.83888048 2023-04-12,17:26:27.000,102,11087971,14685,0,1681320386,13101.07236857,110.00371751999774,53539.82490624001 2023-04-12,17:26:28.000,102,11087907,14525,0,1681320387,13101.05215964,110.00371751999774,53539.83888048 2023-04-12,17:26:29.000,102,11087994,14525,0,1681320388,13100.94437867999,110.0742088199986,53539.78997064 2023-04-12,17:26:30.000,102,11088007,14645,0,1681320389,13100.96458760999,110.09535621000396,53539.83189336 2023-04-12,17:26:31.000,102,11087945,14405,0,1681320390,13100.850070339999,110.01781578000373,53539.78997064 2023-04-12,17:26:32.000,102,11087922,14645,0,1681320391,13100.701871519988,110.10240534000332,53539.77599640001 2023-04-12,17:26:33.000,102,11087939,14365,0,1681320392,13100.641244729988,110.15174924999883,53539.76202216 2023-04-12,17:26:34.000,102,11087985,14605,0,1681320393,13100.560409010002,110.09535621000396,53539.72009944 2023-04-12,17:26:35.000,102,11087928,14525,0,1681320394,13100.533463769993,110.15174924999883,53539.803944880005 2023-04-12,17:26:36.000,102,11087882,14445,0,1681320395,13100.439155430002,110.26453533000313,53539.79695776001 2023-04-12,17:26:37.000,102,11088003,14525,0,1681320396,13100.392001259992,110.29273185000056,53539.706125200006 2023-04-12,17:26:38.000,102,11088062,14405,0,1681320397,13100.385264949997,110.31387923999864,53539.69913808001 2023-04-12,17:26:39.000,102,11087974,14485,0,1681320398,13100.297692920001,110.42666532000294,53539.69215096 2023-04-12,17:26:40.000,102,11088004,14605,0,1681320399,13100.351583399992,110.52535314000124,53539.62926688001 2023-04-12,17:26:41.000,102,11087960,14485,0,1681320400,13100.385264949997,110.51125488000253,53539.685163840004 2023-04-12,17:26:42.000,102,11087964,14405,0,1681320401,13100.392001259992,110.49010749000445,53539.71311232 2023-04-12,17:26:43.000,102,11087869,14445,0,1681320402,13100.486309599997,110.55354965999868,53539.7410608 2023-04-12,17:26:44.000,102,11088018,14405,0,1681320403,13100.533463769993,110.58174618000339,53539.77599640001 2023-04-12,17:26:45.000,102,11087995,14405,0,1681320404,13100.600826870002,110.53945139999996,53539.67817672001 2023-04-12,17:26:46.000,102,11088021,14605,0,1681320405,13100.647981039998,110.53945139999996,53539.69913808001 2023-04-12,17:26:47.000,102,11087883,14525,0,1681320406,13100.715344139993,110.50420575000317,53539.69215096 2023-04-12,17:26:48.000,102,11087997,14525,0,1681320407,13100.850070339999,110.51830401000188,53539.873816080006 2023-04-12,17:26:49.000,102,11087939,14285,0,1681320408,13100.910697129999,110.44076358000166,53539.810932 2023-04-12,17:26:50.000,102,11088002,14565,0,1681320409,13101.018478089994,110.41256706000422,53539.83888048 2023-04-12,17:26:51.000,102,11088012,14365,0,1681320410,13101.038687019995,110.32797750000464,53539.810932 2023-04-12,17:26:52.000,102,11087972,14445,0,1681320411,13101.159940599995,110.23633880999841,53539.810932 2023-04-12,17:26:53.000,102,11087913,14285,0,1681320412,13101.180149529995,110.21519142000034,53539.90176456 2023-04-12,17:26:54.000,102,11088009,14445,0,1681320413,13101.139731669995,110.04601230000117,53539.755035040005 2023-04-12,17:26:55.000,102,11087914,14565,0,1681320414,13101.14646797999,109.95437361000222,53539.78298352 2023-04-12,17:26:56.000,102,11087944,14525,0,1681320415,13101.14646797999,109.88388231000135,53539.79695776001 2023-04-12,17:26:57.000,102,11087922,14525,0,1681320416,13101.12625904999,109.75699796999834,53539.77599640001 2023-04-12,17:26:58.000,102,11087952,14405,0,1681320417,13101.058895949995,109.6653592799994,53539.78997064 2023-04-12,17:26:59.000,102,11087950,14565,0,1681320418,13100.97132392,109.65126102000067,53539.81791912001 2023-04-12,17:27:00.000,102,11087926,14765,0,1681320419,13100.883751889989,109.58076971999981,53539.82490624001 2023-04-12,17:27:01.000,102,11088010,14565,0,1681320420,13100.742289379989,109.56667146000109,53539.81791912001 2023-04-12,17:27:02.000,102,11088040,14365,0,1681320421,13100.654717349993,109.58076971999981,53539.810932 2023-04-12,17:27:03.000,102,11088007,14565,0,1681320422,13100.493045909992,109.63716276000196,53539.84586760001 2023-04-12,17:27:04.000,102,11087915,14445,0,1681320423,13100.378528640002,109.70765406000282,53539.685163840004 2023-04-12,17:27:05.000,102,11087855,14165,0,1681320424,13100.243802439996,109.74994883999898,53539.79695776001 2023-04-12,17:27:06.000,102,11087966,14525,0,1681320425,13100.162966719996,109.90502969999943,53539.73407368 2023-04-12,17:27:07.000,102,11088079,14405,0,1681320426,13100.142757789996,109.98257012999966,53539.76900928 2023-04-12,17:27:08.000,102,11087853,14365,0,1681320427,13100.142757789996,110.03896317000181,53539.79695776001 2023-04-12,17:27:09.000,102,11087948,14605,0,1681320428,13100.13602148,110.15879837999819,53539.62227976 2023-04-12,17:27:10.000,102,11087919,14245,0,1681320429,13100.07539469,110.29273185000056,53539.67817672001 2023-04-12,17:27:11.000,102,11087972,14125,0,1681320430,13100.11581255,110.38437053999951,53539.62926688001 2023-04-12,17:27:12.000,102,11087948,14365,0,1681320431,13100.183175649996,110.46191096999974,53539.6711896 2023-04-12,17:27:13.000,102,11087951,14405,0,1681320432,13100.270747679991,110.49010749000445,53539.66420248 2023-04-12,17:27:14.000,102,11087942,14445,0,1681320433,13100.331374469992,110.44781271000102,53539.78298352 2023-04-12,17:27:15.000,102,11087969,14405,0,1681320434,13100.486309599997,110.4689600999991,53539.77599640001 2023-04-12,17:27:16.000,102,11087944,14405,0,1681320435,13100.573881629993,110.4971566200038,53539.72708656001 2023-04-12,17:27:17.000,102,11087979,14245,0,1681320436,13100.654717349993,110.41961619000358,53539.74804792001 2023-04-12,17:27:18.000,102,11087938,14725,0,1681320437,13100.735553069993,110.39141966999887,53539.7410608 2023-04-12,17:27:19.000,102,11087885,14605,0,1681320438,13100.870279269999,110.29978097999992,53539.84586760001 2023-04-12,17:27:20.000,102,11088050,14525,0,1681320439,13100.937642369994,110.24338793999777,53539.83888048 2023-04-12,17:27:21.000,102,11087915,14445,0,1681320440,13101.00500546999,110.13060186000075,53539.76900928 2023-04-12,17:27:22.000,102,11087983,14605,0,1681320441,13101.13299536,110.01076665000437,53539.8808032 2023-04-12,17:27:23.000,102,11087894,14645,0,1681320442,13101.139731669995,109.91207882999879,53539.78997064 2023-04-12,17:27:24.000,102,11087917,14605,0,1681320443,13101.14646797999,109.90502969999943,53539.79695776001 2023-04-12,17:27:25.000,102,11087909,14365,0,1681320444,13101.14646797999,109.81339101000049,53539.86682896001 2023-04-12,17:27:26.000,102,11087908,14605,0,1681320445,13101.07236857,109.78519449000305,53539.83189336 2023-04-12,17:27:27.000,102,11087927,14405,0,1681320446,13100.998269159994,109.71470319000218,53539.76202216 2023-04-12,17:27:28.000,102,11087883,14285,0,1681320447,13100.94437867999,109.6935558000041,53539.81791912001 2023-04-12,17:27:29.000,102,11087867,14165,0,1681320448,13100.917433439994,109.67240840999875,53539.91573880001 2023-04-12,17:27:30.000,102,11087921,14285,0,1681320449,13100.802916169989,109.62306450000324,53539.96464864001 2023-04-12,17:27:31.000,102,11087932,14365,0,1681320450,13100.749025689998,109.58781884999917,53539.852854720004 2023-04-12,17:27:32.000,102,11087944,14365,0,1681320451,13100.688398899998,109.57372059000045,53539.84586760001 2023-04-12,17:27:33.000,102,11087946,14485,0,1681320452,13100.668189969998,109.58076971999981,53539.90176456 2023-04-12,17:27:34.000,102,11087877,14405,0,1681320453,13100.506518529997,109.61601537000388,53539.78298352 2023-04-12,17:27:35.000,102,11087977,14405,0,1681320454,13100.553672699993,109.60896624000452,53539.76900928 2023-04-12,17:27:36.000,102,11087927,14525,0,1681320455,13100.540200080002,109.68650667000475,53539.89477744001 2023-04-12,17:27:37.000,102,11087959,14685,0,1681320456,13100.493045909992,109.67945753999811,53539.82490624001 2023-04-12,17:27:38.000,102,11087849,14685,0,1681320457,13100.499782220002,109.6653592799994,53539.83888048 2023-04-12,17:27:39.000,102,11087977,14485,0,1681320458,13100.573881629993,109.77814536000369,53539.82490624001 2023-04-12,17:27:40.000,102,11088011,14365,0,1681320459,13100.493045909992,109.8274892699992,53539.88779032 2023-04-12,17:27:41.000,102,11087960,14645,0,1681320460,13100.513254839992,109.8274892699992,53539.803944880005 2023-04-12,17:27:42.000,102,11087963,14485,0,1681320461,13100.533463769993,109.89093144000071,53539.89477744001 2023-04-12,17:27:43.000,102,11087891,14605,0,1681320462,13100.486309599997,110.01076665000437,53539.74804792001 2023-04-12,17:27:44.000,102,11087963,14525,0,1681320463,13100.506518529997,110.06011055999988,53539.81791912001 2023-04-12,17:27:45.000,102,11087937,14445,0,1681320464,13100.560409010002,110.10240534000332,53539.79695776001 2023-04-12,17:27:46.000,102,11087893,14445,0,1681320465,13100.560409010002,110.15174924999883,53539.803944880005 2023-04-12,17:27:47.000,102,11087960,14365,0,1681320466,13100.621035800003,110.2222405499997,53539.85984184 2023-04-12,17:27:48.000,102,11087997,14445,0,1681320467,13100.647981039998,110.25043707000441,53539.852854720004 2023-04-12,17:27:49.000,102,11087840,14205,0,1681320468,13100.668189969998,110.31387923999864,53539.79695776001 2023-04-12,17:27:50.000,102,11087937,14485,0,1681320469,13100.621035800003,110.34207576000335,53539.82490624001 2023-04-12,17:27:51.000,102,11087953,14245,0,1681320470,13100.647981039998,110.40551793000486,53539.755035040005 2023-04-12,17:27:52.000,102,11088024,14405,0,1681320471,13100.755761999993,110.39846879999823,53539.74804792001 2023-04-12,17:27:53.000,102,11088016,14645,0,1681320472,13100.695135209993,110.37027228000079,53539.69215096 2023-04-12,17:27:54.000,102,11087939,14605,0,1681320473,13100.802916169989,110.36322315000143,53539.78298352 2023-04-12,17:27:55.000,102,11087979,14445,0,1681320474,13100.836597719994,110.29273185000056,53539.803944880005 2023-04-12,17:27:56.000,102,11087920,14445,0,1681320475,13100.897224509994,110.27158446000249,53539.83888048 2023-04-12,17:27:57.000,102,11087959,14725,0,1681320476,13100.883751889989,110.31387923999864,53539.77599640001 2023-04-12,17:27:58.000,102,11087948,14445,0,1681320477,13100.836597719994,110.19404403000226,53539.7410608 2023-04-12,17:27:59.000,102,11087984,14485,0,1681320478,13100.92416974999,110.14470011999947,53539.73407368 2023-04-12,17:28:00.000,102,11087888,14365,0,1681320479,13100.951114989999,110.01781578000373,53539.803944880005 2023-04-12,17:28:01.000,102,11087920,14565,0,1681320480,13100.98479653999,109.96142274000158,53539.78298352 2023-04-12,17:28:02.000,102,11088016,14445,0,1681320481,13100.99153285,109.876833180002,53539.81791912001 2023-04-12,17:28:03.000,102,11087972,14365,0,1681320482,13101.00500546999,109.80634188000113,53539.77599640001 2023-04-12,17:28:04.000,102,11087971,14725,0,1681320483,13101.03195071,109.71470319000218,53539.755035040005 2023-04-12,17:28:05.000,102,11087952,14525,0,1681320484,13101.00500546999,109.67240840999875,53539.82490624001 2023-04-12,17:28:06.000,102,11088013,14565,0,1681320485,13101.018478089994,109.59486797999853,53539.77599640001 2023-04-12,17:28:07.000,102,11087857,14365,0,1681320486,13101.018478089994,109.55257320000237,53539.91573880001 2023-04-12,17:28:08.000,102,11087981,14365,0,1681320487,13100.97132392,109.54552407000301,53539.81791912001 2023-04-12,17:28:09.000,102,11087923,14525,0,1681320488,13100.90396081999,109.5314258100043,53539.810932 2023-04-12,17:28:10.000,102,11087894,14365,0,1681320489,13100.92416974999,109.54552407000301,53539.89477744001 2023-04-12,17:28:11.000,102,11087962,14445,0,1681320490,13100.92416974999,109.4820819000015,53539.84586760001 2023-04-12,17:28:12.000,102,11087885,14525,0,1681320491,13100.856806649994,109.55257320000237,53539.8808032 2023-04-12,17:28:13.000,102,11087911,14245,0,1681320492,13100.802916169989,109.53847494000365,53539.83888048 2023-04-12,17:28:14.000,102,11088007,14565,0,1681320493,13100.735553069993,109.62306450000324,53539.755035040005 2023-04-12,17:28:15.000,102,11087975,14445,0,1681320494,13100.688398899998,109.61601537000388,53539.76202216 2023-04-12,17:28:16.000,102,11087999,14445,0,1681320495,13100.674926279993,109.63716276000196,53539.77599640001 2023-04-12,17:28:17.000,102,11087853,14365,0,1681320496,13100.661453659988,109.72175232000154,53539.82490624001 2023-04-12,17:28:18.000,102,11087981,14885,0,1681320497,13100.607563179998,109.75699796999834,53539.78997064 2023-04-12,17:28:19.000,102,11087989,14365,0,1681320498,13100.600826870002,109.7640470999977,53539.78997064 2023-04-12,17:28:20.000,102,11087993,14605,0,1681320499,13100.627772109998,109.81339101000049,53539.810932 2023-04-12,17:28:21.000,102,11087985,14645,0,1681320500,13100.594090559993,109.876833180002,53539.83189336 2023-04-12,17:28:22.000,102,11087941,14485,0,1681320501,13100.560409010002,109.93322622000414,53539.82490624001 2023-04-12,17:28:23.000,102,11087907,14365,0,1681320502,13100.553672699993,109.96142274000158,53539.77599640001 2023-04-12,17:28:24.000,102,11087976,14285,0,1681320503,13100.513254839992,109.9755210000003,53539.685163840004 2023-04-12,17:28:25.000,102,11087905,14285,0,1681320504,13100.459364360002,109.98961925999902,53539.72009944 2023-04-12,17:28:26.000,102,11087982,14605,0,1681320505,13100.553672699993,110.04601230000117,53539.76202216 2023-04-12,17:28:27.000,102,11087970,14325,0,1681320506,13100.553672699993,110.06715968999924,53539.83888048 2023-04-12,17:28:28.000,102,11087908,14445,0,1681320507,13100.546936389997,110.09535621000396,53539.82490624001 2023-04-12,17:28:29.000,102,11087955,14285,0,1681320508,13100.533463769993,110.06715968999924,53539.7410608 2023-04-12,17:28:30.000,102,11087909,14365,0,1681320509,13100.506518529997,110.10240534000332,53539.83888048 2023-04-12,17:28:31.000,102,11088001,14365,0,1681320510,13100.553672699993,110.06715968999924,53539.810932 2023-04-12,17:28:32.000,102,11087937,14645,0,1681320511,13100.560409010002,110.06715968999924,53539.8808032 2023-04-12,17:28:33.000,102,11087972,14565,0,1681320512,13100.580617940002,110.0742088199986,53539.88779032 2023-04-12,17:28:34.000,102,11087834,14405,0,1681320513,13100.567145319998,110.09535621000396,53539.84586760001 2023-04-12,17:28:35.000,102,11087867,14485,0,1681320514,13100.594090559993,110.01781578000373,53539.86682896001 2023-04-12,17:28:36.000,102,11087930,14605,0,1681320515,13100.654717349993,110.01781578000373,53539.89477744001 2023-04-12,17:28:37.000,102,11087905,14405,0,1681320516,13100.708607829998,109.96142274000158,53539.803944880005 2023-04-12,17:28:38.000,102,11087913,14565,0,1681320517,13100.708607829998,109.85568579000392,53539.90176456 2023-04-12,17:28:39.000,102,11087980,14605,0,1681320518,13100.715344139993,109.89798057000007,53539.76900928 2023-04-12,17:28:40.000,102,11087935,14605,0,1681320519,13100.775970929993,109.8274892699992,53539.86682896001 2023-04-12,17:28:41.000,102,11087955,14525,0,1681320520,13100.850070339999,109.77109623000433,53539.92971304 2023-04-12,17:28:42.000,102,11087937,14565,0,1681320521,13100.94437867999,109.7288014500009,53539.9506744 2023-04-12,17:28:43.000,102,11087913,14405,0,1681320522,13100.957851299994,109.67240840999875,53539.922725920005 2023-04-12,17:28:44.000,102,11087936,14485,0,1681320523,13101.018478089994,109.58076971999981,53539.873816080006 2023-04-12,17:28:45.000,102,11087889,14685,0,1681320524,13101.03195071,109.58076971999981,53539.90176456 2023-04-12,17:28:46.000,102,11087945,14125,0,1681320525,13101.01174178,109.47503277000214,53539.90875168 2023-04-12,17:28:47.000,102,11087920,14565,0,1681320526,13101.04542332999,109.40454147000128,53539.93670016 2023-04-12,17:28:48.000,102,11087941,14405,0,1681320527,13101.00500546999,109.29880452000361,53539.922725920005 2023-04-12,17:28:49.000,102,11088003,14405,0,1681320528,13100.97132392,109.2847062600049,53539.79695776001 2023-04-12,17:28:50.000,102,11087918,14605,0,1681320529,13100.90396081999,109.22831322000275,53539.77599640001 2023-04-12,17:28:51.000,102,11088023,14445,0,1681320530,13100.930906059999,109.19306756999868,53539.84586760001 2023-04-12,17:28:52.000,102,11087946,14365,0,1681320531,13100.836597719994,109.15077279000252,53539.84586760001 2023-04-12,17:28:53.000,102,11087886,14405,0,1681320532,13100.701871519988,109.1366745300038,53539.873816080006 2023-04-12,17:28:54.000,102,11088021,14365,0,1681320533,13100.607563179998,109.1366745300038,53539.79695776001 2023-04-12,17:28:55.000,102,11087867,14365,0,1681320534,13100.533463769993,109.17896930999996,53539.72009944 2023-04-12,17:28:56.000,102,11087884,14605,0,1681320535,13100.452628049992,109.1719201800006,53539.76900928 2023-04-12,17:28:57.000,102,11087940,14485,0,1681320536,13100.385264949997,109.2353623500021,53539.7410608 2023-04-12,17:28:58.000,102,11087839,14445,0,1681320537,13100.344847089997,109.29175539000425,53539.706125200006 2023-04-12,17:28:59.000,102,11088017,14405,0,1681320538,13100.378528640002,109.34109929999977,53539.67817672001 2023-04-12,17:29:00.000,102,11087997,14365,0,1681320539,13100.290956609992,109.37634495000384,53539.76202216 2023-04-12,17:29:01.000,102,11087897,14445,0,1681320540,13100.297692920001,109.3833940800032,53539.74804792001 2023-04-12,17:29:02.000,102,11088054,14485,0,1681320541,13100.311165539992,109.52437667999766,53539.72708656001 2023-04-12,17:29:03.000,102,11087972,14485,0,1681320542,13100.264011369996,109.57372059000045,53539.74804792001 2023-04-12,17:29:04.000,102,11087937,14445,0,1681320543,13100.216857200001,109.64421189000132,53539.69913808001 2023-04-12,17:29:05.000,102,11087985,14485,0,1681320544,13100.13602148,109.75699796999834,53539.69913808001 2023-04-12,17:29:06.000,102,11087967,14485,0,1681320545,13100.243802439996,109.80634188000113,53539.78298352 2023-04-12,17:29:07.000,102,11087914,14525,0,1681320546,13100.243802439996,109.78519449000305,53539.73407368 2023-04-12,17:29:08.000,102,11087942,14605,0,1681320547,13100.237066130001,109.86273492000328,53539.755035040005 2023-04-12,17:29:09.000,102,11087970,14565,0,1681320548,13100.162966719996,109.88388231000135,53539.69215096 2023-04-12,17:29:10.000,102,11087986,14365,0,1681320549,13100.17643934,109.9402753500035,53539.69215096 2023-04-12,17:29:11.000,102,11087946,14605,0,1681320550,13100.257275060001,109.95437361000222,53539.73407368 2023-04-12,17:29:12.000,102,11087898,14365,0,1681320551,13100.243802439996,109.98961925999902,53539.7410608 2023-04-12,17:29:13.000,102,11087950,14685,0,1681320552,13100.17643934,109.96847187000094,53539.72708656001 2023-04-12,17:29:14.000,102,11087978,14525,0,1681320553,13100.203384579996,109.99666838999838,53539.77599640001 2023-04-12,17:29:15.000,102,11088007,14445,0,1681320554,13100.324638159997,109.9402753500035,53539.82490624001 2023-04-12,17:29:16.000,102,11087942,14725,0,1681320555,13100.338110780001,109.95437361000222,53539.873816080006 2023-04-12,17:29:17.000,102,11087968,14485,0,1681320556,13100.331374469992,109.90502969999943,53539.72708656001 2023-04-12,17:29:18.000,102,11087946,14485,0,1681320557,13100.311165539992,109.86273492000328,53539.755035040005 2023-04-12,17:29:19.000,102,11087970,14525,0,1681320558,13100.317901850001,109.8274892699992,53539.72009944 2023-04-12,17:29:20.000,102,11087948,14565,0,1681320559,13100.398737570002,109.72175232000154,53539.77599640001 2023-04-12,17:29:21.000,102,11087945,14365,0,1681320560,13100.425682809997,109.67945753999811,53539.810932 2023-04-12,17:29:22.000,102,11087970,14365,0,1681320561,13100.432419119992,109.6301136300026,53539.803944880005 2023-04-12,17:29:23.000,102,11087936,14605,0,1681320562,13100.472836979992,109.5173275499983,53539.88779032 2023-04-12,17:29:24.000,102,11087860,14525,0,1681320563,13100.432419119992,109.50322928999958,53539.73407368 2023-04-12,17:29:25.000,102,11087929,14325,0,1681320564,13100.425682809997,109.41159060000064,53539.72009944 2023-04-12,17:29:26.000,102,11087943,14885,0,1681320565,13100.412210189992,109.3833940800032,53539.810932 2023-04-12,17:29:27.000,102,11087970,14365,0,1681320566,13100.418946500002,109.31995191000169,53539.71311232 2023-04-12,17:29:28.000,102,11087965,14565,0,1681320567,13100.405473879997,109.2847062600049,53539.803944880005 2023-04-12,17:29:29.000,102,11088004,14205,0,1681320568,13100.297692920001,109.21421496000403,53539.72009944 2023-04-12,17:29:30.000,102,11087973,14725,0,1681320569,13100.324638159997,109.12962540000444,53539.69215096 2023-04-12,17:29:31.000,102,11087990,14365,0,1681320570,13100.257275060001,109.11552713999845,53539.79695776001 2023-04-12,17:29:32.000,102,11087879,14405,0,1681320571,13100.237066130001,109.15782192000188,53539.803944880005 2023-04-12,17:29:33.000,102,11087907,14485,0,1681320572,13100.142757789996,109.14372366000316,53539.71311232 2023-04-12,17:29:34.000,102,11087941,14685,0,1681320573,13100.09560362,109.1366745300038,53539.66420248 2023-04-12,17:29:35.000,102,11087898,14405,0,1681320574,13100.04844944999,109.19306756999868,53539.69913808001 2023-04-12,17:29:36.000,102,11087998,14445,0,1681320575,13100.061922069995,109.2706079999989,53539.73407368 2023-04-12,17:29:37.000,102,11087936,14565,0,1681320576,13099.99455897,109.31290278000233,53539.65022824001 2023-04-12,17:29:38.000,102,11088044,14525,0,1681320577,13100.021504209995,109.34109929999977,53539.6711896 2023-04-12,17:29:39.000,102,11087953,14525,0,1681320578,13100.02824051999,109.48913103000086,53539.685163840004 2023-04-12,17:29:40.000,102,11087968,14485,0,1681320579,13100.11581255,109.45388538000407,53539.66420248 2023-04-12,17:29:41.000,102,11087987,14485,0,1681320580,13100.0147679,109.57372059000045,53539.66420248 2023-04-12,17:29:42.000,102,11087912,14445,0,1681320581,13100.06865837999,109.62306450000324,53539.72708656001 2023-04-12,17:29:43.000,102,11087954,14405,0,1681320582,13100.001295279995,109.70060493000346,53539.62926688001 2023-04-12,17:29:44.000,102,11088014,14245,0,1681320583,13100.0147679,109.74289970999962,53539.587344160005 2023-04-12,17:29:45.000,102,11087998,14285,0,1681320584,13100.06865837999,109.77814536000369,53539.69913808001 2023-04-12,17:29:46.000,102,11087911,14405,0,1681320585,13100.13602148,109.74994883999898,53539.706125200006 2023-04-12,17:29:47.000,102,11087923,14565,0,1681320586,13100.03497683,109.81339101000049,53539.69913808001 2023-04-12,17:29:48.000,102,11088056,14365,0,1681320587,13100.082130999996,109.74289970999962,53539.79695776001 2023-04-12,17:29:49.000,102,11087849,14365,0,1681320588,13100.082130999996,109.74994883999898,53539.72009944 2023-04-12,17:29:50.000,102,11087959,14405,0,1681320589,13100.04844944999,109.74994883999898,53539.73407368 2023-04-12,17:29:51.000,102,11087930,14525,0,1681320590,13099.98782265999,109.74994883999898,53539.78298352 2023-04-12,17:29:52.000,102,11087895,14605,0,1681320591,13100.06865837999,109.70060493000346,53539.810932 2023-04-12,17:29:53.000,102,11087879,14445,0,1681320592,13100.04844944999,109.70765406000282,53539.69913808001 2023-04-12,17:29:54.000,102,11087937,14725,0,1681320593,13100.061922069995,109.6653592799994,53539.71311232 2023-04-12,17:29:55.000,102,11087955,14325,0,1681320594,13100.09560362,109.58781884999917,53539.78997064 2023-04-12,17:29:56.000,102,11087999,14445,0,1681320595,13100.04844944999,109.54552407000301,53539.73407368 2023-04-12,17:29:57.000,102,11087953,14565,0,1681320596,13100.07539469,109.5314258100043,53539.76202216 2023-04-12,17:29:58.000,102,11087932,14685,0,1681320597,13100.05518576,109.49618016000022,53539.76202216 2023-04-12,17:29:59.000,102,11087960,14565,0,1681320598,13100.041713139995,109.46798364000279,53539.7410608 2023-04-12,17:30:00.000,102,11087982,14565,0,1681320599,13100.02824051999,109.42568885999935,53539.69913808001 2023-04-12,17:30:01.000,102,11087962,14485,0,1681320600,13100.021504209995,109.43273798999871,53539.72708656001 2023-04-12,17:30:02.000,102,11087944,14485,0,1681320601,13100.001295279995,109.41863973,53539.810932 2023-04-12,17:30:03.000,102,11087892,14605,0,1681320602,13099.940668489995,109.46798364000279,53539.685163840004 2023-04-12,17:30:04.000,102,11088008,14405,0,1681320603,13099.95414111,109.51027841999894,53539.79695776001 2023-04-12,17:30:05.000,102,11087950,14605,0,1681320604,13099.940668489995,109.5173275499983,53539.73407368 2023-04-12,17:30:06.000,102,11088066,14565,0,1681320605,13099.93393218,109.53847494000365,53539.73407368 2023-04-12,17:30:07.000,102,11087955,14365,0,1681320606,13099.920459559995,109.54552407000301,53539.69913808001 2023-04-12,17:30:08.000,102,11087935,14685,0,1681320607,13099.859832769995,109.65126102000067,53539.69913808001 2023-04-12,17:30:09.000,102,11087942,14365,0,1681320608,13099.880041699995,109.72175232000154,53539.72708656001 2023-04-12,17:30:10.000,102,11087879,14565,0,1681320609,13099.91372325,109.74994883999898,53539.74804792001 2023-04-12,17:30:11.000,102,11087980,14365,0,1681320610,13099.87330539,109.79929275000177,53539.65721536001 2023-04-12,17:30:12.000,102,11087951,14365,0,1681320611,13099.920459559995,109.82044013999985,53539.73407368 2023-04-12,17:30:13.000,102,11087868,14325,0,1681320612,13099.86656907999,109.80634188000113,53539.66420248 2023-04-12,17:30:14.000,102,11088004,14565,0,1681320613,13099.83288753,109.84863666000456,53539.587344160005 2023-04-12,17:30:15.000,102,11087930,14445,0,1681320614,13099.85309646,109.85568579000392,53539.60830552001 2023-04-12,17:30:16.000,102,11088009,14685,0,1681320615,13099.960877419995,109.84863666000456,53539.62926688001 2023-04-12,17:30:17.000,102,11087892,14605,0,1681320616,13099.960877419995,109.77109623000433,53539.64324112 2023-04-12,17:30:18.000,102,11088030,14445,0,1681320617,13099.92719586999,109.72175232000154,53539.62926688001 2023-04-12,17:30:19.000,102,11087988,14365,0,1681320618,13099.92719586999,109.67240840999875,53539.59433128 2023-04-12,17:30:20.000,102,11088003,14365,0,1681320619,13100.02824051999,109.58076971999981,53539.66420248 2023-04-12,17:30:21.000,102,11087937,14365,0,1681320620,13100.00803158999,109.55257320000237,53539.636254000005 2023-04-12,17:30:22.000,102,11088000,14645,0,1681320621,13100.05518576,109.49618016000022,53539.65721536001 2023-04-12,17:30:23.000,102,11088006,14405,0,1681320622,13100.03497683,109.47503277000214,53539.6013184 2023-04-12,17:30:24.000,102,11087941,14405,0,1681320623,13100.0147679,109.3833940800032,53539.65022824001 2023-04-12,17:30:25.000,102,11087984,14325,0,1681320624,13100.03497683,109.34814842999913,53539.587344160005 2023-04-12,17:30:26.000,102,11087955,14445,0,1681320625,13100.12928516999,109.2847062600049,53539.74804792001 2023-04-12,17:30:27.000,102,11087927,14725,0,1681320626,13100.11581255,109.17896930999996,53539.72009944 2023-04-12,17:30:28.000,102,11087922,14765,0,1681320627,13100.12928516999,109.1719201800006,53539.69913808001 2023-04-12,17:30:29.000,102,11087930,14485,0,1681320628,13100.082130999996,109.10847800999909,53539.6013184 2023-04-12,17:30:30.000,102,11087997,14565,0,1681320629,13100.142757789996,109.08733062000101,53539.66420248 2023-04-12,17:30:31.000,102,11087973,14485,0,1681320630,13100.09560362,109.00979019000079,53539.64324112 2023-04-12,17:30:32.000,102,11088036,14605,0,1681320631,13100.11581255,108.97454454000399,53539.65721536001 2023-04-12,17:30:33.000,102,11088048,14725,0,1681320632,13100.122548859996,108.93929888999992,53539.66420248 2023-04-12,17:30:34.000,102,11087957,14605,0,1681320633,13100.0147679,108.93929888999992,53539.69215096 2023-04-12,17:30:35.000,102,11087977,14245,0,1681320634,13100.0147679,108.89700411000376,53539.6711896 2023-04-12,17:30:36.000,102,11087900,14405,0,1681320635,13099.97435004,108.94634801999928,53539.636254000005 2023-04-12,17:30:37.000,102,11087851,14525,0,1681320636,13099.89351432,108.960446279998,53539.62926688001 2023-04-12,17:30:38.000,102,11087934,14645,0,1681320637,13099.839623839995,108.98159367000335,53539.61529264 2023-04-12,17:30:39.000,102,11088013,14405,0,1681320638,13099.731842879999,108.98864280000271,53539.57336992 2023-04-12,17:30:40.000,102,11087957,14285,0,1681320639,13099.677952399994,109.0238884499995,53539.5663828 2023-04-12,17:30:41.000,102,11087946,14405,0,1681320640,13099.644270849989,109.10847800999909,53539.65022824001 2023-04-12,17:30:42.000,102,11087941,14525,0,1681320641,13099.664479779989,109.10142887999973,53539.60830552001 2023-04-12,17:30:43.000,102,11087950,14365,0,1681320642,13099.637534539994,109.14372366000316,53539.48952448001 2023-04-12,17:30:44.000,102,11087965,14445,0,1681320643,13099.630798229999,109.27765712999826,53539.52446008 2023-04-12,17:30:45.000,102,11088004,14485,0,1681320644,13099.657743469994,109.27765712999826,53539.53144720001 2023-04-12,17:30:46.000,102,11087892,14365,0,1681320645,13099.637534539994,109.36224668999785,53539.57336992 2023-04-12,17:30:47.000,102,11087901,14685,0,1681320646,13099.68468870999,109.42568885999935,53539.5663828 2023-04-12,17:30:48.000,102,11087897,14405,0,1681320647,13099.68468870999,109.39749234000192,53539.44760176 2023-04-12,17:30:49.000,102,11087992,14525,0,1681320648,13099.731842879999,109.45388538000407,53539.48952448001 2023-04-12,17:30:50.000,102,11087988,14285,0,1681320649,13099.88677800999,109.49618016000022,53539.62227976 2023-04-12,17:30:51.000,102,11087985,14285,0,1681320650,13099.94740479999,109.50322928999958,53539.62227976 2023-04-12,17:30:52.000,102,11087988,14245,0,1681320651,13100.04844944999,109.53847494000365,53539.6013184 2023-04-12,17:30:53.000,102,11087927,14605,0,1681320652,13100.10907623999,109.57372059000045,53539.57336992 2023-04-12,17:30:54.000,102,11087935,14565,0,1681320653,13100.169703029991,109.5314258100043,53539.517472960004 2023-04-12,17:30:55.000,102,11087994,14365,0,1681320654,13100.169703029991,109.58781884999917,53539.517472960004 2023-04-12,17:30:56.000,102,11087899,14485,0,1681320655,13100.277483990001,109.52437667999766,53539.64324112 2023-04-12,17:30:57.000,102,11087982,14525,0,1681320656,13100.317901850001,109.5314258100043,53539.6013184 2023-04-12,17:30:58.000,102,11087966,14445,0,1681320657,13100.277483990001,109.51027841999894,53539.59433128 2023-04-12,17:30:59.000,102,11087996,14405,0,1681320658,13100.257275060001,109.43978711999807,53539.64324112 2023-04-12,17:31:00.000,102,11087905,14485,0,1681320659,13100.338110780001,109.3833940800032,53539.636254000005 2023-04-12,17:31:01.000,102,11087968,14525,0,1681320660,13100.284220299996,109.35519755999849,53539.64324112 2023-04-12,17:31:02.000,102,11087904,14605,0,1681320661,13100.317901850001,109.34109929999977,53539.62926688001 2023-04-12,17:31:03.000,102,11087935,14525,0,1681320662,13100.277483990001,109.26355886999954,53539.6711896 2023-04-12,17:31:04.000,102,11088023,14565,0,1681320663,13100.264011369996,109.25650974000018,53539.73407368 2023-04-12,17:31:05.000,102,11087969,14365,0,1681320664,13100.203384579996,109.22831322000275,53539.65721536001 2023-04-12,17:31:06.000,102,11087949,14565,0,1681320665,13100.304429229996,109.24946061000082,53539.706125200006 2023-04-12,17:31:07.000,102,11087927,14405,0,1681320666,13100.257275060001,109.26355886999954,53539.755035040005 2023-04-12,17:31:08.000,102,11087988,14685,0,1681320667,13100.311165539992,109.20716583000467,53539.73407368 2023-04-12,17:31:09.000,102,11087932,14565,0,1681320668,13100.19664827,109.22126409000339,53539.62227976 2023-04-12,17:31:10.000,102,11087966,14605,0,1681320669,13100.17643934,109.19306756999868,53539.636254000005 2023-04-12,17:31:11.000,102,11087904,14525,0,1681320670,13100.13602148,109.1719201800006,53539.6711896 2023-04-12,17:31:12.000,102,11087948,14285,0,1681320671,13100.061922069995,109.1719201800006,53539.66420248 2023-04-12,17:31:13.000,102,11087988,14365,0,1681320672,13100.02824051999,109.1719201800006,53539.706125200006 2023-04-12,17:31:14.000,102,11087997,14485,0,1681320673,13100.00803158999,109.1719201800006,53539.67817672001 2023-04-12,17:31:15.000,102,11087929,14165,0,1681320674,13099.93393218,109.19306756999868,53539.60830552001 2023-04-12,17:31:16.000,102,11087964,14525,0,1681320675,13099.94740479999,109.10847800999909,53539.685163840004 2023-04-12,17:31:17.000,102,11087981,14765,0,1681320676,13099.89351432,109.1719201800006,53539.69913808001 2023-04-12,17:31:18.000,102,11087969,14485,0,1681320677,13099.900250629995,109.19306756999868,53539.7410608 2023-04-12,17:31:19.000,102,11087939,14525,0,1681320678,13099.859832769995,109.19306756999868,53539.755035040005 2023-04-12,17:31:20.000,102,11087971,14405,0,1681320679,13099.8126786,109.25650974000018,53539.67817672001 2023-04-12,17:31:21.000,102,11087931,14805,0,1681320680,13099.84636014999,109.2847062600049,53539.69913808001 2023-04-12,17:31:22.000,102,11087902,14525,0,1681320681,13099.940668489995,109.25650974000018,53539.685163840004 2023-04-12,17:31:23.000,102,11087957,14405,0,1681320682,13099.97435004,109.34814842999913,53539.67817672001 2023-04-12,17:31:24.000,102,11088021,14485,0,1681320683,13100.02824051999,109.36224668999785,53539.685163840004 2023-04-12,17:31:25.000,102,11087929,14485,0,1681320684,13100.15623041,109.3833940800032,53539.755035040005 2023-04-12,17:31:26.000,102,11087942,14445,0,1681320685,13100.17643934,109.41159060000064,53539.6711896 2023-04-12,17:31:27.000,102,11087937,14485,0,1681320686,13100.257275060001,109.43978711999807,53539.72009944 2023-04-12,17:31:28.000,102,11088012,14365,0,1681320687,13100.338110780001,109.43273798999871,53539.66420248 2023-04-12,17:31:29.000,102,11087902,14565,0,1681320688,13100.351583399992,109.43273798999871,53539.65721536001 2023-04-12,17:31:30.000,102,11087911,14605,0,1681320689,13100.560409010002,109.44683625000471,53539.74804792001 2023-04-12,17:31:31.000,102,11087903,14445,0,1681320690,13100.647981039998,109.3833940800032,53539.755035040005 2023-04-12,17:31:32.000,102,11087963,14365,0,1681320691,13100.674926279993,109.36929582000448,53539.69913808001 2023-04-12,17:31:33.000,102,11088010,14525,0,1681320692,13100.607563179998,109.33405017000041,53539.74804792001 2023-04-12,17:31:34.000,102,11087957,14525,0,1681320693,13100.668189969998,109.2353623500021,53539.67817672001 2023-04-12,17:31:35.000,102,11088114,14565,0,1681320694,13100.681662589988,109.15782192000188,53539.755035040005 2023-04-12,17:31:36.000,102,11088003,14565,0,1681320695,13100.701871519988,109.05913410000358,53539.84586760001 2023-04-12,17:31:37.000,102,11087919,14565,0,1681320696,13100.708607829998,108.98864280000271,53539.810932 2023-04-12,17:31:38.000,102,11087899,14365,0,1681320697,13100.695135209993,108.98159367000335,53539.78298352 2023-04-12,17:31:39.000,102,11088027,14565,0,1681320698,13100.695135209993,108.93224976000056,53539.83888048 2023-04-12,17:31:40.000,102,11087919,14605,0,1681320699,13100.688398899998,108.87585671999841,53539.84586760001 2023-04-12,17:31:41.000,102,11087941,14685,0,1681320700,13100.668189969998,108.83356194000226,53539.78997064 2023-04-12,17:31:42.000,102,11088013,14405,0,1681320701,13100.546936389997,108.77011977000075,53539.86682896001 2023-04-12,17:31:43.000,102,11088041,14525,0,1681320702,13100.486309599997,108.81241455000418,53539.72009944 2023-04-12,17:31:44.000,102,11087965,14525,0,1681320703,13100.439155430002,108.80536542000482,53539.7410608 2023-04-12,17:31:45.000,102,11087892,14485,0,1681320704,13100.439155430002,108.8265128100029,53539.810932 2023-04-12,17:31:46.000,102,11087990,14605,0,1681320705,13100.351583399992,108.90405324000312,53539.84586760001 2023-04-12,17:31:47.000,102,11087973,14445,0,1681320706,13100.338110780001,108.88290584999777,53539.81791912001 2023-04-12,17:31:48.000,102,11087990,14485,0,1681320707,13100.290956609992,108.9252006300012,53539.83189336 2023-04-12,17:31:49.000,102,11087936,14365,0,1681320708,13100.257275060001,108.99569193000207,53539.89477744001 2023-04-12,17:31:50.000,102,11087978,14405,0,1681320709,13100.169703029991,109.05208497000422,53539.755035040005 2023-04-12,17:31:51.000,102,11087901,14605,0,1681320710,13100.257275060001,109.12257626999781,53539.810932 2023-04-12,17:31:52.000,102,11087946,14725,0,1681320711,13100.210120889991,109.18601843999932,53539.72009944 2023-04-12,17:31:53.000,102,11087963,14485,0,1681320712,13100.257275060001,109.26355886999954,53539.7410608 2023-04-12,17:31:54.000,102,11087978,14645,0,1681320713,13100.290956609992,109.31290278000233,53539.76900928 2023-04-12,17:31:55.000,102,11087924,14365,0,1681320714,13100.270747679991,109.35519755999849,53539.72708656001 2023-04-12,17:31:56.000,102,11087894,14485,0,1681320715,13100.486309599997,109.39044321000256,53539.77599640001 2023-04-12,17:31:57.000,102,11087994,14605,0,1681320716,13100.540200080002,109.39749234000192,53539.81791912001 2023-04-12,17:31:58.000,102,11087993,14525,0,1681320717,13100.594090559993,109.31995191000169,53539.810932 2023-04-12,17:31:59.000,102,11087973,14645,0,1681320718,13100.674926279993,109.29175539000425,53539.76202216 2023-04-12,17:32:00.000,102,11087997,14365,0,1681320719,13100.802916169989,109.36224668999785,53539.76900928 2023-04-12,17:32:01.000,102,11087995,14445,0,1681320720,13100.97132392,109.24241148000146,53539.84586760001 2023-04-12,17:32:02.000,102,11088052,14725,0,1681320721,13101.03195071,109.18601843999932,53539.83189336 2023-04-12,17:32:03.000,102,11087996,14525,0,1681320722,13101.058895949995,109.10847800999909,53539.873816080006 2023-04-12,17:32:04.000,102,11087931,14445,0,1681320723,13101.139731669995,108.99569193000207,53539.810932 2023-04-12,17:32:05.000,102,11087943,14685,0,1681320724,13101.18688583999,108.91815150000184,53539.90875168 2023-04-12,17:32:06.000,102,11087964,14365,0,1681320725,13101.13299536,108.80536542000482,53539.77599640001 2023-04-12,17:32:07.000,102,11087916,14605,0,1681320726,13101.18688583999,108.77011977000075,53539.90176456 2023-04-12,17:32:08.000,102,11088013,14405,0,1681320727,13101.08584118999,108.69257934000052,53539.8808032 2023-04-12,17:32:09.000,102,11088038,14605,0,1681320728,13100.97132392,108.6150389100003,53539.81791912001 2023-04-12,17:32:10.000,102,11087955,14365,0,1681320729,13100.937642369994,108.55159673999879,53539.90176456 2023-04-12,17:32:11.000,102,11087986,14405,0,1681320730,13100.856806649994,108.4670071799992,53539.88779032 2023-04-12,17:32:12.000,102,11087936,14285,0,1681320731,13100.681662589988,108.43881066000176,53539.873816080006 2023-04-12,17:32:13.000,102,11087926,14485,0,1681320732,13100.526727459997,108.48110543999792,53539.86682896001 2023-04-12,17:32:14.000,102,11088018,14365,0,1681320733,13100.311165539992,108.4317615300024,53539.810932 2023-04-12,17:32:15.000,102,11088047,14525,0,1681320734,13100.162966719996,108.37536849000026,53539.79695776001 2023-04-12,17:32:16.000,102,11087923,14645,0,1681320735,13100.07539469,108.4317615300024,53539.82490624001 2023-04-12,17:32:17.000,102,11088040,14485,0,1681320736,13100.00803158999,108.49520370000391,53539.803944880005 2023-04-12,17:32:18.000,102,11087976,14485,0,1681320737,13099.95414111,108.58684239000286,53539.79695776001 2023-04-12,17:32:19.000,102,11087895,14605,0,1681320738,13099.880041699995,108.62208803999965,53539.852854720004 2023-04-12,17:32:20.000,102,11088040,14405,0,1681320739,13099.87330539,108.70667759999924,53539.77599640001 2023-04-12,17:32:21.000,102,11087977,14565,0,1681320740,13099.940668489995,108.79126715999882,53539.74804792001 2023-04-12,17:32:22.000,102,11087951,14365,0,1681320741,13099.93393218,108.90405324000312,53539.76900928 2023-04-12,17:32:23.000,102,11088062,14485,0,1681320742,13100.0147679,109.05913410000358,53539.74804792001 2023-04-12,17:32:24.000,102,11087938,14365,0,1681320743,13100.06865837999,109.08028149000165,53539.72708656001 2023-04-12,17:32:25.000,102,11087905,14565,0,1681320744,13100.17643934,109.15077279000252,53539.69215096 2023-04-12,17:32:26.000,102,11087870,14525,0,1681320745,13100.311165539992,109.18601843999932,53539.84586760001 2023-04-12,17:32:27.000,102,11087897,14445,0,1681320746,13100.486309599997,109.24241148000146,53539.81791912001 2023-04-12,17:32:28.000,102,11087987,14205,0,1681320747,13100.546936389997,109.26355886999954,53539.81791912001 2023-04-12,17:32:29.000,102,11087922,14525,0,1681320748,13100.594090559993,109.27765712999826,53539.78997064 2023-04-12,17:32:30.000,102,11087893,14325,0,1681320749,13100.641244729988,109.22126409000339,53539.73407368 2023-04-12,17:32:31.000,102,11088049,14365,0,1681320750,13100.695135209993,109.15782192000188,53539.78298352 2023-04-12,17:32:32.000,102,11087944,14405,0,1681320751,13100.769234619998,109.11552713999845,53539.79695776001 2023-04-12,17:32:33.000,102,11087870,14485,0,1681320752,13100.843334029989,109.01683932000014,53539.76900928 2023-04-12,17:32:34.000,102,11087964,14405,0,1681320753,13100.789443549998,108.80536542000482,53539.90176456 2023-04-12,17:32:35.000,102,11088012,14405,0,1681320754,13100.843334029989,108.72782499000459,53539.810932 2023-04-12,17:32:36.000,102,11087932,14525,0,1681320755,13100.897224509994,108.65028456000437,53539.873816080006 2023-04-12,17:32:37.000,102,11087955,14565,0,1681320756,13100.863542959989,108.52340022000135,53539.83888048 2023-04-12,17:32:38.000,102,11088032,14605,0,1681320757,13100.802916169989,108.48815457000455,53539.8808032 2023-04-12,17:32:39.000,102,11087962,14365,0,1681320758,13100.742289379989,108.34012284000346,53539.873816080006 2023-04-12,17:32:40.000,102,11087897,14605,0,1681320759,13100.634508419993,108.24848415000451,53539.76900928 2023-04-12,17:32:41.000,102,11088006,14285,0,1681320760,13100.533463769993,108.24143501999788,53539.74804792001 2023-04-12,17:32:42.000,102,11088017,14485,0,1681320761,13100.580617940002,108.185041980003,53539.85984184 2023-04-12,17:32:43.000,102,11087929,14525,0,1681320762,13100.493045909992,108.16389458999765,53539.72708656001 2023-04-12,17:32:44.000,102,11088062,14565,0,1681320763,13100.378528640002,108.14274719999958,53539.79695776001 2023-04-12,17:32:45.000,102,11087963,14365,0,1681320764,13100.344847089997,108.13569807000022,53539.83888048 2023-04-12,17:32:46.000,102,11088023,14325,0,1681320765,13100.257275060001,108.1568454599983,53539.803944880005 2023-04-12,17:32:47.000,102,11087937,14565,0,1681320766,13100.15623041,108.185041980003,53539.803944880005 2023-04-12,17:32:48.000,102,11087909,14125,0,1681320767,13100.041713139995,108.22733675999916,53539.78298352 2023-04-12,17:32:49.000,102,11087950,14365,0,1681320768,13099.99455897,108.32602458000474,53539.72009944 2023-04-12,17:32:50.000,102,11088034,14565,0,1681320769,13099.97435004,108.41766327000369,53539.803944880005 2023-04-12,17:32:51.000,102,11087933,14605,0,1681320770,13099.981086349995,108.4317615300024,53539.83888048 2023-04-12,17:32:52.000,102,11087980,14525,0,1681320771,13099.97435004,108.58684239000286,53539.84586760001 2023-04-12,17:32:53.000,102,11087973,14285,0,1681320772,13099.88677800999,108.62208803999965,53539.83189336 2023-04-12,17:32:54.000,102,11087969,14445,0,1681320773,13099.89351432,108.69962846999988,53539.755035040005 2023-04-12,17:32:55.000,102,11088014,14565,0,1681320774,13099.92719586999,108.75602151000203,53539.76202216 2023-04-12,17:32:56.000,102,11087926,14525,0,1681320775,13100.00803158999,108.80536542000482,53539.77599640001 2023-04-12,17:32:57.000,102,11087914,14685,0,1681320776,13100.10907623999,108.79126715999882,53539.76202216 2023-04-12,17:32:58.000,102,11087941,14565,0,1681320777,13100.15623041,108.83356194000226,53539.76900928 2023-04-12,17:32:59.000,102,11088007,14405,0,1681320778,13100.223593509996,108.87585671999841,53539.79695776001 2023-04-12,17:33:00.000,102,11088006,14725,0,1681320779,13100.331374469992,108.83356194000226,53539.79695776001 2023-04-12,17:33:01.000,102,11087980,14445,0,1681320780,13100.378528640002,108.81241455000418,53539.74804792001 2023-04-12,17:33:02.000,102,11087976,14565,0,1681320781,13100.398737570002,108.86175845999969,53539.78997064 2023-04-12,17:33:03.000,102,11087971,14205,0,1681320782,13100.412210189992,108.79126715999882,53539.78298352 2023-04-12,17:33:04.000,102,11088063,14565,0,1681320783,13100.385264949997,108.8265128100029,53539.69913808001 2023-04-12,17:33:05.000,102,11087922,14605,0,1681320784,13100.358319710002,108.81241455000418,53539.72708656001 2023-04-12,17:33:06.000,102,11087896,14365,0,1681320785,13100.425682809997,108.81241455000418,53539.78298352 2023-04-12,17:33:07.000,102,11088040,14565,0,1681320786,13100.344847089997,108.72077585999796,53539.83888048 2023-04-12,17:33:08.000,102,11087926,14605,0,1681320787,13100.344847089997,108.7771689000001,53539.79695776001 2023-04-12,17:33:09.000,102,11087945,14485,0,1681320788,13100.203384579996,108.6784810800018,53539.73407368 2023-04-12,17:33:10.000,102,11087929,14565,0,1681320789,13100.189911959991,108.70667759999924,53539.73407368 2023-04-12,17:33:11.000,102,11087993,14885,0,1681320790,13100.149494099991,108.69962846999988,53539.69913808001 2023-04-12,17:33:12.000,102,11087897,14525,0,1681320791,13100.001295279995,108.70667759999924,53539.69913808001 2023-04-12,17:33:13.000,102,11087961,14485,0,1681320792,13099.96761372999,108.72077585999796,53539.73407368 2023-04-12,17:33:14.000,102,11088039,14605,0,1681320793,13099.859832769995,108.6784810800018,53539.67817672001 2023-04-12,17:33:15.000,102,11087992,14685,0,1681320794,13099.84636014999,108.79126715999882,53539.76202216 2023-04-12,17:33:16.000,102,11087910,14365,0,1681320795,13099.88677800999,108.76307064000139,53539.73407368 2023-04-12,17:33:17.000,102,11087981,14325,0,1681320796,13099.900250629995,108.81946368000354,53539.73407368 2023-04-12,17:33:18.000,102,11087867,14645,0,1681320797,13099.87330539,108.77011977000075,53539.587344160005 2023-04-12,17:33:19.000,102,11087895,14565,0,1681320798,13099.79246967,108.87585671999841,53539.5663828 2023-04-12,17:33:20.000,102,11087994,14485,0,1681320799,13099.88677800999,108.88290584999777,53539.66420248 2023-04-12,17:33:21.000,102,11087953,14645,0,1681320800,13099.96761372999,108.84061107000161,53539.72009944 2023-04-12,17:33:22.000,102,11087929,14525,0,1681320801,13100.00803158999,108.86880758999905,53539.755035040005 2023-04-12,17:33:23.000,102,11087943,14405,0,1681320802,13100.03497683,108.83356194000226,53539.76900928 2023-04-12,17:33:24.000,102,11087968,14565,0,1681320803,13100.03497683,108.8265128100029,53539.755035040005 2023-04-12,17:33:25.000,102,11088021,14365,0,1681320804,13100.122548859996,108.76307064000139,53539.76202216 2023-04-12,17:33:26.000,102,11087983,14645,0,1681320805,13100.142757789996,108.74897238000267,53539.72009944 2023-04-12,17:33:27.000,102,11087876,14445,0,1681320806,13100.162966719996,108.74192325000331,53539.76202216 2023-04-12,17:33:28.000,102,11087980,14405,0,1681320807,13100.203384579996,108.67143195000244,53539.71311232 2023-04-12,17:33:29.000,102,11088043,14525,0,1681320808,13100.183175649996,108.65028456000437,53539.706125200006 2023-04-12,17:33:30.000,102,11087966,14805,0,1681320809,13100.277483990001,108.6150389100003,53539.77599640001 2023-04-12,17:33:31.000,102,11087975,14725,0,1681320810,13100.264011369996,108.53044935000071,53539.803944880005 2023-04-12,17:33:32.000,102,11088012,14485,0,1681320811,13100.250538749991,108.44585979000112,53539.69215096 2023-04-12,17:33:33.000,102,11087855,14485,0,1681320812,13100.210120889991,108.38241761999961,53539.810932 2023-04-12,17:33:34.000,102,11088044,14485,0,1681320813,13100.203384579996,108.34717197000282,53539.76202216 2023-04-12,17:33:35.000,102,11087962,14565,0,1681320814,13100.15623041,108.26258241000323,53539.6711896 2023-04-12,17:33:36.000,102,11088008,14525,0,1681320815,13100.162966719996,108.29077893000067,53539.69913808001 2023-04-12,17:33:37.000,102,11087954,14565,0,1681320816,13100.041713139995,108.23438588999852,53539.72708656001 2023-04-12,17:33:38.000,102,11088003,14525,0,1681320817,13100.041713139995,108.25553328000387,53539.71311232 2023-04-12,17:33:39.000,102,11087899,14605,0,1681320818,13099.960877419995,108.19914024000173,53539.755035040005 2023-04-12,17:33:40.000,102,11087948,14325,0,1681320819,13099.94740479999,108.25553328000387,53539.72009944 2023-04-12,17:33:41.000,102,11088002,14565,0,1681320820,13099.880041699995,108.23438588999852,53539.69215096 2023-04-12,17:33:42.000,102,11087948,14565,0,1681320821,13099.78573335999,108.24143501999788,53539.60830552001 2023-04-12,17:33:43.000,102,11087905,14365,0,1681320822,13099.72510656999,108.32602458000474,53539.64324112 2023-04-12,17:33:44.000,102,11087908,14605,0,1681320823,13099.74531549999,108.35422110000218,53539.65022824001 2023-04-12,17:33:45.000,102,11087921,14525,0,1681320824,13099.711633949999,108.43881066000176,53539.72708656001 2023-04-12,17:33:46.000,102,11087966,14205,0,1681320825,13099.644270849989,108.50930196000263,53539.69215096 2023-04-12,17:33:47.000,102,11088035,14485,0,1681320826,13099.651007159999,108.50930196000263,53539.64324112 2023-04-12,17:33:48.000,102,11088011,14565,0,1681320827,13099.738579189994,108.53044935000071,53539.65022824001 2023-04-12,17:33:49.000,102,11087977,14645,0,1681320828,13099.671216089999,108.62208803999965,53539.69913808001 2023-04-12,17:33:50.000,102,11087988,14445,0,1681320829,13099.657743469994,108.69257934000052,53539.60830552001 2023-04-12,17:33:51.000,102,11087905,14605,0,1681320830,13099.68468870999,108.6784810800018,53539.57336992 2023-04-12,17:33:52.000,102,11087950,14605,0,1681320831,13099.691425019999,108.69257934000052,53539.65022824001 2023-04-12,17:33:53.000,102,11087944,14365,0,1681320832,13099.651007159999,108.65028456000437,53539.59433128 2023-04-12,17:33:54.000,102,11087997,14445,0,1681320833,13099.738579189994,108.69257934000052,53539.66420248 2023-04-12,17:33:55.000,102,11087976,14485,0,1681320834,13099.799205979994,108.63618629999837,53539.69913808001 2023-04-12,17:33:56.000,102,11087895,14445,0,1681320835,13099.819414909995,108.65028456000437,53539.69913808001 2023-04-12,17:33:57.000,102,11087912,14485,0,1681320836,13099.76552442999,108.67143195000244,53539.685163840004 2023-04-12,17:33:58.000,102,11087997,14565,0,1681320837,13099.711633949999,108.65028456000437,53539.55939568001 2023-04-12,17:33:59.000,102,11087964,14365,0,1681320838,13099.711633949999,108.60798978000093,53539.6711896 2023-04-12,17:34:00.000,102,11088023,14725,0,1681320839,13099.738579189994,108.60798978000093,53539.64324112 2023-04-12,17:34:01.000,102,11087955,14525,0,1681320840,13099.664479779989,108.50225283000327,53539.587344160005 2023-04-12,17:34:02.000,102,11088083,14485,0,1681320841,13099.624061919989,108.55159673999879,53539.55240856 2023-04-12,17:34:03.000,102,11087969,14245,0,1681320842,13099.597116679994,108.48815457000455,53539.58035704001 2023-04-12,17:34:04.000,102,11087977,14565,0,1681320843,13099.516280959993,108.45995804999984,53539.54542144 2023-04-12,17:34:05.000,102,11087979,14445,0,1681320844,13099.509544649998,108.38241761999961,53539.61529264 2023-04-12,17:34:06.000,102,11087864,14485,0,1681320845,13099.448917859998,108.37536849000026,53539.48952448001 2023-04-12,17:34:07.000,102,11087895,14445,0,1681320846,13099.475863099993,108.27668067000195,53539.55939568001 2023-04-12,17:34:08.000,102,11087944,14245,0,1681320847,13099.469126789998,108.29077893000067,53539.51048584001 2023-04-12,17:34:09.000,102,11087966,14605,0,1681320848,13099.469126789998,108.30487718999939,53539.517472960004 2023-04-12,17:34:10.000,102,11087995,14645,0,1681320849,13099.563435129989,108.27668067000195,53539.62227976 2023-04-12,17:34:11.000,102,11087956,14525,0,1681320850,13099.529753579998,108.2202876299998,53539.57336992 2023-04-12,17:34:12.000,102,11087946,14485,0,1681320851,13099.664479779989,108.24143501999788,53539.45458888 2023-04-12,17:34:13.000,102,11087921,14405,0,1681320852,13099.651007159999,108.24143501999788,53539.53144720001 2023-04-12,17:34:14.000,102,11087881,14245,0,1681320853,13099.610589299999,108.3189754499981,53539.468563120005 2023-04-12,17:34:15.000,102,11087924,14605,0,1681320854,13099.698161329994,108.23438588999852,53539.538434320006 2023-04-12,17:34:16.000,102,11088000,14525,0,1681320855,13099.718370259994,108.2202876299998,53539.57336992 2023-04-12,17:34:17.000,102,11088024,14485,0,1681320856,13099.758788119994,108.23438588999852,53539.52446008 2023-04-12,17:34:18.000,102,11087902,14485,0,1681320857,13099.76552442999,108.16389458999765,53539.54542144 2023-04-12,17:34:19.000,102,11087936,14525,0,1681320858,13099.74531549999,108.185041980003,53539.6013184 2023-04-12,17:34:20.000,102,11087877,14725,0,1681320859,13099.75205181,108.16389458999765,53539.59433128 2023-04-12,17:34:21.000,102,11088015,14565,0,1681320860,13099.70489763999,108.11455068000214,53539.59433128 2023-04-12,17:34:22.000,102,11087914,14645,0,1681320861,13099.664479779989,108.09340329000406,53539.55939568001 2023-04-12,17:34:23.000,102,11087934,14565,0,1681320862,13099.549962509998,108.07225589999871,53539.58035704001 2023-04-12,17:34:24.000,102,11087967,14405,0,1681320863,13099.482599409988,108.07225589999871,53539.517472960004 2023-04-12,17:34:25.000,102,11087947,14565,0,1681320864,13099.415236309993,108.05815763999999,53539.6013184 2023-04-12,17:34:26.000,102,11087929,14685,0,1681320865,13099.347873209997,108.04405938000127,53539.61529264 2023-04-12,17:34:27.000,102,11087947,14565,0,1681320866,13099.273773799992,107.99471546999848,53539.51048584001 2023-04-12,17:34:28.000,102,11087972,14565,0,1681320867,13099.172729149992,108.07930502999807,53539.45458888 2023-04-12,17:34:29.000,102,11088032,14445,0,1681320868,13099.125574979997,108.10750155000278,53539.40567904 2023-04-12,17:34:30.000,102,11087881,14445,0,1681320869,13099.024530329996,108.14274719999958,53539.517472960004 2023-04-12,17:34:31.000,102,11088039,14525,0,1681320870,13098.984112469996,108.2202876299998,53539.51048584001 2023-04-12,17:34:32.000,102,11087928,14645,0,1681320871,13098.950430919991,108.28372980000131,53539.468563120005 2023-04-12,17:34:33.000,102,11087956,14565,0,1681320872,13098.89654044,108.38946674999897,53539.38471768 2023-04-12,17:34:34.000,102,11087947,14725,0,1681320873,13098.943694609996,108.43881066000176,53539.370743440006 2023-04-12,17:34:35.000,102,11088034,14445,0,1681320874,13098.984112469996,108.45290892000048,53539.44061464001 2023-04-12,17:34:36.000,102,11087962,14485,0,1681320875,13099.031266639991,108.54454760999943,53539.4965116 2023-04-12,17:34:37.000,102,11087894,14405,0,1681320876,13099.071684499992,108.55864586999814,53539.44760176 2023-04-12,17:34:38.000,102,11088013,14525,0,1681320877,13099.085157119996,108.59389152000222,53539.419653280005 2023-04-12,17:34:39.000,102,11087962,14685,0,1681320878,13099.152520219992,108.62208803999965,53539.44760176 2023-04-12,17:34:40.000,102,11087891,14445,0,1681320879,13099.165992839997,108.65028456000437,53539.468563120005 2023-04-12,17:34:41.000,102,11087976,14485,0,1681320880,13099.280510110002,108.6784810800018,53539.40567904 2023-04-12,17:34:42.000,102,11088001,14485,0,1681320881,13099.314191659993,108.62913716999901,53539.53144720001 2023-04-12,17:34:43.000,102,11088008,14485,0,1681320882,13099.374818449993,108.58684239000286,53539.50349872 2023-04-12,17:34:44.000,102,11087974,14765,0,1681320883,13099.435445239993,108.60798978000093,53539.44760176 2023-04-12,17:34:45.000,102,11087997,14245,0,1681320884,13099.489335719998,108.57274413000414,53539.44760176 2023-04-12,17:34:46.000,102,11088042,14365,0,1681320885,13099.415236309993,108.53044935000071,53539.30785936 2023-04-12,17:34:47.000,102,11087965,14365,0,1681320886,13099.435445239993,108.53044935000071,53539.300872240005 2023-04-12,17:34:48.000,102,11087902,14605,0,1681320887,13099.509544649998,108.48110543999792,53539.39170480001 2023-04-12,17:34:49.000,102,11087977,14525,0,1681320888,13099.549962509998,108.42471240000305,53539.43362752 2023-04-12,17:34:50.000,102,11087887,14405,0,1681320889,13099.529753579998,108.37536849000026,53539.37773056 2023-04-12,17:34:51.000,102,11087953,14405,0,1681320890,13099.543226199989,108.30487718999939,53539.34279496001 2023-04-12,17:34:52.000,102,11087983,14565,0,1681320891,13099.549962509998,108.29077893000067,53539.39869192 2023-04-12,17:34:53.000,102,11087905,14365,0,1681320892,13099.563435129989,108.26258241000323,53539.43362752 2023-04-12,17:34:54.000,102,11087958,14525,0,1681320893,13099.536489889993,108.31192631999875,53539.38471768 2023-04-12,17:34:55.000,102,11087957,14605,0,1681320894,13099.516280959993,108.22733675999916,53539.39170480001 2023-04-12,17:34:56.000,102,11087963,14325,0,1681320895,13099.576907749994,108.19209111000237,53539.46157600001 2023-04-12,17:34:57.000,102,11087908,14565,0,1681320896,13099.482599409988,108.2202876299998,53539.4266404 2023-04-12,17:34:58.000,102,11088018,14365,0,1681320897,13099.408499999998,108.12864894000086,53539.39869192 2023-04-12,17:34:59.000,102,11087945,14365,0,1681320898,13099.421972620003,108.10750155000278,53539.44760176 2023-04-12,17:35:00.000,102,11087976,14325,0,1681320899,13099.442181549988,108.07930502999807,53539.45458888 2023-04-12,17:35:01.000,102,11087926,14805,0,1681320900,13099.341136900002,108.12864894000086,53539.349782080004 2023-04-12,17:35:02.000,102,11087978,14565,0,1681320901,13099.300719040002,108.13569807000022,53539.37773056 2023-04-12,17:35:03.000,102,11088027,14485,0,1681320902,13099.273773799992,108.1215998100015,53539.370743440006 2023-04-12,17:35:04.000,102,11087940,14685,0,1681320903,13099.179465460002,108.17094372000429,53539.32882072 2023-04-12,17:35:05.000,102,11087895,14405,0,1681320904,13099.186201769997,108.14979632999894,53539.30785936 2023-04-12,17:35:06.000,102,11087942,14405,0,1681320905,13099.273773799992,108.17094372000429,53539.38471768 2023-04-12,17:35:07.000,102,11088023,14365,0,1681320906,13099.260301180002,108.19209111000237,53539.33580784 2023-04-12,17:35:08.000,102,11087956,14205,0,1681320907,13099.267037489997,108.23438588999852,53539.349782080004 2023-04-12,17:35:09.000,102,11087941,14365,0,1681320908,13099.320927970002,108.23438588999852,53539.3567692 2023-04-12,17:35:10.000,102,11088022,14285,0,1681320909,13099.421972620003,108.25553328000387,53539.321833600006 2023-04-12,17:35:11.000,102,11087986,14485,0,1681320910,13099.401763690003,108.29782806000003,53539.34279496001 2023-04-12,17:35:12.000,102,11088005,14405,0,1681320911,13099.388291069998,108.36127023000154,53539.30785936 2023-04-12,17:35:13.000,102,11087923,14365,0,1681320912,13099.435445239993,108.38241761999961,53539.30785936 2023-04-12,17:35:14.000,102,11088020,14405,0,1681320913,13099.455654169993,108.3330737100041,53539.3567692 2023-04-12,17:35:15.000,102,11087963,14405,0,1681320914,13099.502808339988,108.41061414000433,53539.36375632001 2023-04-12,17:35:16.000,102,11087957,14365,0,1681320915,13099.590380369998,108.41061414000433,53539.3567692 2023-04-12,17:35:17.000,102,11087955,14725,0,1681320916,13099.651007159999,108.43881066000176,53539.419653280005 2023-04-12,17:35:18.000,102,11088061,14605,0,1681320917,13099.610589299999,108.36127023000154,53539.419653280005 2023-04-12,17:35:19.000,102,11087966,14325,0,1681320918,13099.664479779989,108.32602458000474,53539.41266616001 2023-04-12,17:35:20.000,102,11087981,14565,0,1681320919,13099.657743469994,108.30487718999939,53539.23100104 2023-04-12,17:35:21.000,102,11087924,14405,0,1681320920,13099.651007159999,108.27668067000195,53539.34279496001 2023-04-12,17:35:22.000,102,11087980,14605,0,1681320921,13099.671216089999,108.25553328000387,53539.44061464001 2023-04-12,17:35:23.000,102,11087914,14485,0,1681320922,13099.644270849989,108.24848415000451,53539.321833600006 2023-04-12,17:35:24.000,102,11087931,14645,0,1681320923,13099.677952399994,108.20618937000108,53539.43362752 2023-04-12,17:35:25.000,102,11087936,14445,0,1681320924,13099.651007159999,108.16389458999765,53539.45458888 2023-04-12,17:35:26.000,102,11088028,14405,0,1681320925,13099.617325609994,108.14979632999894,53539.45458888 2023-04-12,17:35:27.000,102,11087995,14325,0,1681320926,13099.536489889993,108.14979632999894,53539.48952448001 2023-04-12,17:35:28.000,102,11088029,14605,0,1681320927,13099.475863099993,108.10750155000278,53539.44061464001 2023-04-12,17:35:29.000,102,11088012,14485,0,1681320928,13099.448917859998,108.09340329000406,53539.51048584001 2023-04-12,17:35:30.000,102,11088017,14205,0,1681320929,13099.469126789998,108.05110851000063,53539.4266404 2023-04-12,17:35:31.000,102,11087980,14685,0,1681320930,13099.442181549988,108.05110851000063,53539.39869192 2023-04-12,17:35:32.000,102,11087908,14485,0,1681320931,13099.482599409988,108.04405938000127,53539.517472960004 2023-04-12,17:35:33.000,102,11087938,14685,0,1681320932,13099.395027379993,108.0229119900032,53539.53144720001 2023-04-12,17:35:34.000,102,11088010,14445,0,1681320933,13099.401763690003,108.07225589999871,53539.4965116 2023-04-12,17:35:35.000,102,11088014,14525,0,1681320934,13099.341136900002,108.11455068000214,53539.38471768 2023-04-12,17:35:36.000,102,11087961,14605,0,1681320935,13099.341136900002,108.10045242000342,53539.370743440006 2023-04-12,17:35:37.000,102,11087999,14565,0,1681320936,13099.408499999998,108.11455068000214,53539.46157600001 2023-04-12,17:35:38.000,102,11087996,14485,0,1681320937,13099.475863099993,108.10045242000342,53539.4965116 2023-04-12,17:35:39.000,102,11087956,14605,0,1681320938,13099.415236309993,108.13569807000022,53539.43362752 2023-04-12,17:35:40.000,102,11088006,14285,0,1681320939,13099.448917859998,108.16389458999765,53539.45458888 2023-04-12,17:35:41.000,102,11087922,14325,0,1681320940,13099.455654169993,108.19914024000173,53539.50349872 2023-04-12,17:35:42.000,102,11087950,14725,0,1681320941,13099.401763690003,108.26963154000259,53539.43362752 2023-04-12,17:35:43.000,102,11087963,14245,0,1681320942,13099.368082139998,108.30487718999939,53539.38471768 2023-04-12,17:35:44.000,102,11087947,14565,0,1681320943,13099.347873209997,108.34717197000282,53539.32882072 2023-04-12,17:35:45.000,102,11087989,14685,0,1681320944,13099.388291069998,108.41061414000433,53539.4266404 2023-04-12,17:35:46.000,102,11087947,14365,0,1681320945,13099.388291069998,108.45995804999984,53539.40567904 2023-04-12,17:35:47.000,102,11088006,14205,0,1681320946,13099.354609519993,108.53044935000071,53539.39869192 2023-04-12,17:35:48.000,102,11087872,14605,0,1681320947,13099.260301180002,108.55864586999814,53539.38471768 2023-04-12,17:35:49.000,102,11087988,14445,0,1681320948,13099.260301180002,108.57274413000414,53539.52446008 2023-04-12,17:35:50.000,102,11087962,14445,0,1681320949,13099.246828559997,108.60094065000158,53539.38471768 2023-04-12,17:35:51.000,102,11087936,14405,0,1681320950,13099.226619629997,108.6150389100003,53539.47555024 2023-04-12,17:35:52.000,102,11087906,14485,0,1681320951,13099.186201769997,108.65733369000372,53539.36375632001 2023-04-12,17:35:53.000,102,11088044,14365,0,1681320952,13099.206410699997,108.6150389100003,53539.419653280005 2023-04-12,17:35:54.000,102,11087970,14445,0,1681320953,13099.233355939992,108.65028456000437,53539.419653280005 2023-04-12,17:35:55.000,102,11087977,14525,0,1681320954,13099.273773799992,108.67143195000244,53539.47555024 2023-04-12,17:35:56.000,102,11088019,14605,0,1681320955,13099.240092250002,108.56569500000478,53539.45458888 2023-04-12,17:35:57.000,102,11087965,14485,0,1681320956,13099.206410699997,108.54454760999943,53539.419653280005 2023-04-12,17:35:58.000,102,11088005,14365,0,1681320957,13099.260301180002,108.47405630999856,53539.43362752 2023-04-12,17:35:59.000,102,11087962,14365,0,1681320958,13099.253564869992,108.43881066000176,53539.45458888 2023-04-12,17:36:00.000,102,11087935,14365,0,1681320959,13099.300719040002,108.36127023000154,53539.43362752 2023-04-12,17:36:01.000,102,11087920,14405,0,1681320960,13099.240092250002,108.31192631999875,53539.38471768 2023-04-12,17:36:02.000,102,11087946,14685,0,1681320961,13099.300719040002,108.3189754499981,53539.44760176 2023-04-12,17:36:03.000,102,11087949,14365,0,1681320962,13099.267037489997,108.27668067000195,53539.517472960004 2023-04-12,17:36:04.000,102,11087904,14285,0,1681320963,13099.233355939992,108.26963154000259,53539.48952448001 2023-04-12,17:36:05.000,102,11087944,14485,0,1681320964,13099.132311289992,108.29077893000067,53539.370743440006 2023-04-12,17:36:06.000,102,11087887,14525,0,1681320965,13099.145783909997,108.25553328000387,53539.44061464001 2023-04-12,17:36:07.000,102,11087883,14525,0,1681320966,13099.091893429992,108.34012284000346,53539.419653280005 2023-04-12,17:36:08.000,102,11087918,14685,0,1681320967,13099.044739259996,108.34012284000346,53539.37773056 2023-04-12,17:36:09.000,102,11087976,14405,0,1681320968,13099.017794020001,108.42471240000305,53539.39170480001 2023-04-12,17:36:10.000,102,11087964,14445,0,1681320969,13099.064948189996,108.44585979000112,53539.46157600001 2023-04-12,17:36:11.000,102,11087906,14485,0,1681320970,13098.984112469996,108.48815457000455,53539.52446008 2023-04-12,17:36:12.000,102,11087967,14445,0,1681320971,13098.997585090001,108.58684239000286,53539.48253736001 2023-04-12,17:36:13.000,102,11087965,14645,0,1681320972,13098.930221989991,108.65733369000372,53539.39170480001 2023-04-12,17:36:14.000,102,11088010,14485,0,1681320973,13098.923485679996,108.68553021000116,53539.321833600006 2023-04-12,17:36:15.000,102,11088022,14645,0,1681320974,13098.87633151,108.79831628999818,53539.4266404 2023-04-12,17:36:16.000,102,11088034,14645,0,1681320975,13098.88980412999,108.7771689000001,53539.37773056 2023-04-12,17:36:17.000,102,11087966,14565,0,1681320976,13098.89654044,108.83356194000226,53539.36375632001 2023-04-12,17:36:18.000,102,11087965,14445,0,1681320977,13098.923485679996,108.85470933000033,53539.4266404 2023-04-12,17:36:19.000,102,11088005,14405,0,1681320978,13098.943694609996,108.81946368000354,53539.41266616001 2023-04-12,17:36:20.000,102,11088023,14325,0,1681320979,13098.997585090001,108.80536542000482,53539.39869192 2023-04-12,17:36:21.000,102,11087985,14645,0,1681320980,13098.990848779991,108.79831628999818,53539.39869192 2023-04-12,17:36:22.000,102,11088014,14285,0,1681320981,13098.990848779991,108.72782499000459,53539.41266616001 2023-04-12,17:36:23.000,102,11087958,14445,0,1681320982,13099.071684499992,108.79831628999818,53539.43362752 2023-04-12,17:36:24.000,102,11088007,14405,0,1681320983,13099.098629740001,108.70667759999924,53539.286898 2023-04-12,17:36:25.000,102,11087995,14645,0,1681320984,13099.085157119996,108.65733369000372,53539.40567904 2023-04-12,17:36:26.000,102,11087959,14565,0,1681320985,13099.206410699997,108.59389152000222,53539.47555024 2023-04-12,17:36:27.000,102,11087965,14645,0,1681320986,13099.226619629997,108.52340022000135,53539.44760176 2023-04-12,17:36:28.000,102,11087848,14445,0,1681320987,13099.260301180002,108.52340022000135,53539.41266616001 2023-04-12,17:36:29.000,102,11087878,14485,0,1681320988,13099.199674390002,108.41061414000433,53539.47555024 2023-04-12,17:36:30.000,102,11087934,14485,0,1681320989,13099.152520219992,108.40356500999769,53539.321833600006 2023-04-12,17:36:31.000,102,11088034,14525,0,1681320990,13099.159256530002,108.29782806000003,53539.419653280005 2023-04-12,17:36:32.000,102,11087885,14325,0,1681320991,13099.165992839997,108.26258241000323,53539.39170480001 2023-04-12,17:36:33.000,102,11087903,14605,0,1681320992,13099.112102359992,108.21323850000044,53539.370743440006 2023-04-12,17:36:34.000,102,11087924,14605,0,1681320993,13099.132311289992,108.19209111000237,53539.419653280005 2023-04-12,17:36:35.000,102,11087942,14885,0,1681320994,13099.091893429992,108.17799285000365,53539.419653280005 2023-04-12,17:36:36.000,102,11087893,14405,0,1681320995,13099.098629740001,108.11455068000214,53539.4266404 2023-04-12,17:36:37.000,102,11087931,14365,0,1681320996,13099.051475569991,108.07225589999871,53539.40567904 2023-04-12,17:36:38.000,102,11087988,14365,0,1681320997,13098.970639849991,108.11455068000214,53539.32882072 2023-04-12,17:36:39.000,102,11087985,14445,0,1681320998,13098.950430919991,108.1215998100015,53539.4266404 2023-04-12,17:36:40.000,102,11087956,14525,0,1681320999,13098.997585090001,108.0863541600047,53539.39170480001 2023-04-12,17:36:41.000,102,11087967,14525,0,1681321000,13098.923485679996,108.1215998100015,53539.39170480001 2023-04-12,17:36:42.000,102,11087939,14405,0,1681321001,13098.984112469996,108.1215998100015,53539.4266404 2023-04-12,17:36:43.000,102,11087933,14645,0,1681321002,13098.91674937,108.17094372000429,53539.33580784 2023-04-12,17:36:44.000,102,11087981,14485,0,1681321003,13098.984112469996,108.22733675999916,53539.419653280005 2023-04-12,17:36:45.000,102,11088029,14445,0,1681321004,13098.91674937,108.24143501999788,53539.419653280005 2023-04-12,17:36:46.000,102,11088045,14565,0,1681321005,13098.83591365,108.37536849000026,53539.45458888 2023-04-12,17:36:47.000,102,11087906,14645,0,1681321006,13098.761814239995,108.34717197000282,53539.370743440006 2023-04-12,17:36:48.000,102,11087896,14485,0,1681321007,13098.782023169995,108.38241761999961,53539.34279496001 2023-04-12,17:36:49.000,102,11087931,14685,0,1681321008,13098.75507793,108.52340022000135,53539.39869192 2023-04-12,17:36:50.000,102,11088017,14565,0,1681321009,13098.701187449995,108.55159673999879,53539.38471768 2023-04-12,17:36:51.000,102,11087959,14565,0,1681321010,13098.65403328,108.56569500000478,53539.43362752 2023-04-12,17:36:52.000,102,11087928,14645,0,1681321011,13098.64729696999,108.62913716999901,53539.39869192 2023-04-12,17:36:53.000,102,11087939,14405,0,1681321012,13098.52604338999,108.69962846999988,53539.27292376001 2023-04-12,17:36:54.000,102,11088019,14525,0,1681321013,13098.559724939994,108.73487412000395,53539.321833600006 2023-04-12,17:36:55.000,102,11087988,14405,0,1681321014,13098.57319756,108.86175845999969,53539.31484648001 2023-04-12,17:36:56.000,102,11087909,14485,0,1681321015,13098.55298863,108.84061107000161,53539.349782080004 2023-04-12,17:36:57.000,102,11087952,14325,0,1681321016,13098.48562552999,108.8899549800044,53539.31484648001 2023-04-12,17:36:58.000,102,11087996,14685,0,1681321017,13098.57319756,108.81946368000354,53539.38471768 2023-04-12,17:36:59.000,102,11088010,14405,0,1681321018,13098.63382435,108.86175845999969,53539.38471768 2023-04-12,17:37:00.000,102,11087954,14565,0,1681321019,13098.640560659995,108.81946368000354,53539.37773056 2023-04-12,17:37:01.000,102,11087898,14565,0,1681321020,13098.61361542,108.7771689000001,53539.39170480001 2023-04-12,17:37:02.000,102,11087993,14605,0,1681321021,13098.67424221,108.7771689000001,53539.25894952 2023-04-12,17:37:03.000,102,11087959,14565,0,1681321022,13098.71466007,108.69257934000052,53539.24497528001 2023-04-12,17:37:04.000,102,11087967,14605,0,1681321023,13098.782023169995,108.62208803999965,53539.33580784 2023-04-12,17:37:05.000,102,11087945,14365,0,1681321024,13098.822441029995,108.57274413000414,53539.25894952 2023-04-12,17:37:06.000,102,11087919,14605,0,1681321025,13098.83591365,108.50225283000327,53539.349782080004 2023-04-12,17:37:07.000,102,11088000,14285,0,1681321026,13098.86959519999,108.50225283000327,53539.43362752 2023-04-12,17:37:08.000,102,11087930,14405,0,1681321027,13098.883067819996,108.35422110000218,53539.39170480001 2023-04-12,17:37:09.000,102,11088022,14565,0,1681321028,13098.883067819996,108.32602458000474,53539.43362752 2023-04-12,17:37:10.000,102,11087953,14285,0,1681321029,13098.802232099995,108.29077893000067,53539.3567692 2023-04-12,17:37:11.000,102,11087961,14445,0,1681321030,13098.83591365,108.24848415000451,53539.3567692 2023-04-12,17:37:12.000,102,11087988,14325,0,1681321031,13098.862858889996,108.26963154000259,53539.3567692 2023-04-12,17:37:13.000,102,11087950,14565,0,1681321032,13098.75507793,108.21323850000044,53539.3567692 2023-04-12,17:37:14.000,102,11087924,14645,0,1681321033,13098.802232099995,108.19209111000237,53539.419653280005 2023-04-12,17:37:15.000,102,11087912,14485,0,1681321034,13098.79549579,108.17094372000429,53539.4965116 2023-04-12,17:37:16.000,102,11087960,14525,0,1681321035,13098.76855054999,108.26258241000323,53539.39170480001 2023-04-12,17:37:17.000,102,11087988,14565,0,1681321036,13098.60687910999,108.19209111000237,53539.3567692 2023-04-12,17:37:18.000,102,11087969,14325,0,1681321037,13098.61361542,108.19209111000237,53539.39869192 2023-04-12,17:37:19.000,102,11087938,14285,0,1681321038,13098.58667017999,108.21323850000044,53539.3567692 2023-04-12,17:37:20.000,102,11088000,14525,0,1681321039,13098.56646124999,108.24143501999788,53539.29388512001 2023-04-12,17:37:21.000,102,11087989,14205,0,1681321040,13098.539516009994,108.32602458000474,53539.349782080004 2023-04-12,17:37:22.000,102,11087983,14285,0,1681321041,13098.52604338999,108.3330737100041,53539.321833600006 2023-04-12,17:37:23.000,102,11087946,14485,0,1681321042,13098.46541659999,108.35422110000218,53539.27292376001 2023-04-12,17:37:24.000,102,11087963,14405,0,1681321043,13098.398053499994,108.34012284000346,53539.26593664 2023-04-12,17:37:25.000,102,11088070,14445,0,1681321044,13098.337426709993,108.41061414000433,53539.27991088 2023-04-12,17:37:26.000,102,11088007,14445,0,1681321045,13098.357635639994,108.48110543999792,53539.19606544001 2023-04-12,17:37:27.000,102,11088032,14565,0,1681321046,13098.270063609998,108.53749848000007,53539.300872240005 2023-04-12,17:37:28.000,102,11087920,14485,0,1681321047,13098.222909439988,108.53044935000071,53539.21003968 2023-04-12,17:37:29.000,102,11087965,14245,0,1681321048,13098.209436819998,108.58684239000286,53539.286898 2023-04-12,17:37:30.000,102,11088018,14525,0,1681321049,13098.175755269993,108.62913716999901,53539.321833600006 2023-04-12,17:37:31.000,102,11087960,14605,0,1681321050,13098.155546339993,108.74192325000331,53539.27292376001 2023-04-12,17:37:32.000,102,11087969,14525,0,1681321051,13098.189227889998,108.76307064000139,53539.26593664 2023-04-12,17:37:33.000,102,11087897,14205,0,1681321052,13098.182491580003,108.75602151000203,53539.27991088 2023-04-12,17:37:34.000,102,11087938,14325,0,1681321053,13098.243118369988,108.81241455000418,53539.251962400005 2023-04-12,17:37:35.000,102,11087915,14485,0,1681321054,13098.297008849993,108.83356194000226,53539.27292376001 2023-04-12,17:37:36.000,102,11087948,14125,0,1681321055,13098.330690399998,108.8899549800044,53539.25894952 2023-04-12,17:37:37.000,102,11088011,14645,0,1681321056,13098.404789809989,108.88290584999777,53539.18907832 2023-04-12,17:37:38.000,102,11087927,14485,0,1681321057,13098.431735049999,108.86175845999969,53539.24497528001 2023-04-12,17:37:39.000,102,11087970,14605,0,1681321058,13098.54625231999,108.88290584999777,53539.33580784 2023-04-12,17:37:40.000,102,11088011,14525,0,1681321059,13098.559724939994,108.80536542000482,53539.30785936 2023-04-12,17:37:41.000,102,11088009,14405,0,1681321060,13098.62708803999,108.81241455000418,53539.33580784 2023-04-12,17:37:42.000,102,11087946,14445,0,1681321061,13098.57319756,108.68553021000116,53539.23798816 2023-04-12,17:37:43.000,102,11087976,14605,0,1681321062,13098.63382435,108.75602151000203,53539.203052560006 2023-04-12,17:37:44.000,102,11087996,15045,0,1681321063,13098.58667017999,108.65733369000372,53539.22401392001 2023-04-12,17:37:45.000,102,11087944,14485,0,1681321064,13098.620351729995,108.59389152000222,53539.203052560006 2023-04-12,17:37:46.000,102,11087949,14725,0,1681321065,13098.640560659995,108.55159673999879,53539.14715560001 2023-04-12,17:37:47.000,102,11087984,14725,0,1681321066,13098.579933869994,108.48110543999792,53539.23100104 2023-04-12,17:37:48.000,102,11088011,14485,0,1681321067,13098.559724939994,108.41061414000433,53539.286898 2023-04-12,17:37:49.000,102,11088018,14565,0,1681321068,13098.46541659999,108.41061414000433,53539.25894952 2023-04-12,17:37:50.000,102,11087976,14485,0,1681321069,13098.424998739989,108.34012284000346,53539.23798816 2023-04-12,17:37:51.000,102,11087990,14365,0,1681321070,13098.297008849993,108.34012284000346,53539.182091200004 2023-04-12,17:37:52.000,102,11087989,14645,0,1681321071,13098.323954089989,108.3189754499981,53539.286898 2023-04-12,17:37:53.000,102,11087987,14405,0,1681321072,13098.236382059993,108.34012284000346,53539.2170268 2023-04-12,17:37:54.000,102,11087941,14565,0,1681321073,13098.209436819998,108.36127023000154,53539.16811696 2023-04-12,17:37:55.000,102,11088002,14405,0,1681321074,13098.182491580003,108.39651587999833,53539.203052560006 2023-04-12,17:37:56.000,102,11087956,14445,0,1681321075,13098.229645749998,108.45995804999984,53539.203052560006 2023-04-12,17:37:57.000,102,11088022,14365,0,1681321076,13098.249854679998,108.45995804999984,53539.17510408001 2023-04-12,17:37:58.000,102,11087982,14445,0,1681321077,13098.243118369988,108.55159673999879,53539.11222 2023-04-12,17:37:59.000,102,11087986,14405,0,1681321078,13098.202700510003,108.57274413000414,53539.035361680006 2023-04-12,17:38:00.000,102,11088015,14365,0,1681321079,13098.243118369988,108.67143195000244,53538.93754200001 2023-04-12,17:38:01.000,102,11087882,14445,0,1681321080,13098.350899329998,108.70667759999924,53539.154142720006 2023-04-12,17:38:02.000,102,11087857,14365,0,1681321081,13098.411526119999,108.7771689000001,53539.133181360005 2023-04-12,17:38:03.000,102,11087883,14605,0,1681321082,13098.398053499994,108.78421802999947,53539.133181360005 2023-04-12,17:38:04.000,102,11087970,14405,0,1681321083,13098.357635639994,108.86175845999969,53539.11222 2023-04-12,17:38:05.000,102,11087874,14285,0,1681321084,13098.46541659999,108.87585671999841,53539.07029728 2023-04-12,17:38:06.000,102,11088054,14525,0,1681321085,13098.431735049999,108.8899549800044,53539.182091200004 2023-04-12,17:38:07.000,102,11088005,14365,0,1681321086,13098.50583445999,108.91815150000184,53539.182091200004 2023-04-12,17:38:08.000,102,11087956,14485,0,1681321087,13098.512570769999,108.93224976000056,53539.084271520005 2023-04-12,17:38:09.000,102,11088012,14645,0,1681321088,13098.52604338999,108.96749541000463,53539.16112984 2023-04-12,17:38:10.000,102,11088001,14445,0,1681321089,13098.559724939994,108.96749541000463,53539.251962400005 2023-04-12,17:38:11.000,102,11088016,14405,0,1681321090,13098.458680289994,108.95339714999864,53539.07029728 2023-04-12,17:38:12.000,102,11087929,14525,0,1681321091,13098.54625231999,108.89700411000376,53539.21003968 2023-04-12,17:38:13.000,102,11087986,14525,0,1681321092,13098.478889219994,108.98159367000335,53539.14715560001 2023-04-12,17:38:14.000,102,11088015,14285,0,1681321093,13098.445207669989,108.96749541000463,53539.06331016 2023-04-12,17:38:15.000,102,11088003,14405,0,1681321094,13098.48562552999,108.89700411000376,53539.07029728 2023-04-12,17:38:16.000,102,11087942,14205,0,1681321095,13098.50583445999,108.88290584999777,53539.11920712 2023-04-12,17:38:17.000,102,11087961,14565,0,1681321096,13098.499098149994,108.91815150000184,53539.17510408001 2023-04-12,17:38:18.000,102,11087956,14445,0,1681321097,13098.478889219994,108.88290584999777,53539.203052560006 2023-04-12,17:38:19.000,102,11088006,14445,0,1681321098,13098.492361839999,108.8899549800044,53539.182091200004 2023-04-12,17:38:20.000,102,11087945,14485,0,1681321099,13098.52604338999,108.81241455000418,53539.30785936 2023-04-12,17:38:21.000,102,11087983,14645,0,1681321100,13098.50583445999,108.84766020000097,53539.21003968 2023-04-12,17:38:22.000,102,11087914,14485,0,1681321101,13098.55298863,108.7771689000001,53539.19606544001 2023-04-12,17:38:23.000,102,11087874,14565,0,1681321102,13098.57319756,108.79831628999818,53539.22401392001 2023-04-12,17:38:24.000,102,11087950,14485,0,1681321103,13098.579933869994,108.74897238000267,53539.14715560001 2023-04-12,17:38:25.000,102,11088011,14885,0,1681321104,13098.64729696999,108.77011977000075,53539.182091200004 2023-04-12,17:38:26.000,102,11087937,14605,0,1681321105,13098.680978519995,108.76307064000139,53539.23798816 2023-04-12,17:38:27.000,102,11087994,14405,0,1681321106,13098.70792375999,108.72077585999796,53539.203052560006 2023-04-12,17:38:28.000,102,11087924,14325,0,1681321107,13098.660769589995,108.67143195000244,53539.23798816 2023-04-12,17:38:29.000,102,11088009,14405,0,1681321108,13098.741605309995,108.70667759999924,53539.16112984 2023-04-12,17:38:30.000,102,11087928,14445,0,1681321109,13098.80896840999,108.6150389100003,53539.251962400005 2023-04-12,17:38:31.000,102,11087890,14445,0,1681321110,13098.802232099995,108.64323542999773,53539.19606544001 2023-04-12,17:38:32.000,102,11087941,14525,0,1681321111,13098.80896840999,108.67143195000244,53539.17510408001 2023-04-12,17:38:33.000,102,11087939,14645,0,1681321112,13098.82917733999,108.68553021000116,53539.19606544001 2023-04-12,17:38:34.000,102,11087939,14245,0,1681321113,13098.91001305999,108.69962846999988,53539.154142720006 2023-04-12,17:38:35.000,102,11087929,14285,0,1681321114,13098.923485679996,108.66438282000308,53539.21003968 2023-04-12,17:38:36.000,102,11088031,14725,0,1681321115,13098.963903539996,108.72077585999796,53539.182091200004 2023-04-12,17:38:37.000,102,11087926,14805,0,1681321116,13099.038002950001,108.74897238000267,53539.23798816 2023-04-12,17:38:38.000,102,11087977,14365,0,1681321117,13099.051475569991,108.75602151000203,53539.16811696 2023-04-12,17:38:39.000,102,11087876,14405,0,1681321118,13099.071684499992,108.79831628999818,53539.154142720006 2023-04-12,17:38:40.000,102,11087895,14445,0,1681321119,13099.118838670001,108.83356194000226,53539.25894952 2023-04-12,17:38:41.000,102,11087980,14645,0,1681321120,13099.132311289992,108.90405324000312,53539.14715560001 2023-04-12,17:38:42.000,102,11087988,14405,0,1681321121,13099.165992839997,108.83356194000226,53539.23798816 2023-04-12,17:38:43.000,102,11088032,14805,0,1681321122,13099.186201769997,108.88290584999777,53539.2170268 2023-04-12,17:38:44.000,102,11087913,14565,0,1681321123,13099.152520219992,108.88290584999777,53539.203052560006 2023-04-12,17:38:45.000,102,11087988,14485,0,1681321124,13099.206410699997,108.81946368000354,53539.26593664 2023-04-12,17:38:46.000,102,11087949,14565,0,1681321125,13099.159256530002,108.81946368000354,53539.24497528001 2023-04-12,17:38:47.000,102,11087871,14405,0,1681321126,13099.132311289992,108.81946368000354,53539.203052560006 2023-04-12,17:38:48.000,102,11087924,14685,0,1681321127,13099.125574979997,108.7771689000001,53539.23798816 2023-04-12,17:38:49.000,102,11087945,14445,0,1681321128,13099.112102359992,108.79126715999882,53539.16112984 2023-04-12,17:38:50.000,102,11087954,14645,0,1681321129,13099.125574979997,108.74192325000331,53539.24497528001 2023-04-12,17:38:51.000,102,11087946,14245,0,1681321130,13099.213147009992,108.70667759999924,53539.29388512001 2023-04-12,17:38:52.000,102,11087974,14485,0,1681321131,13099.159256530002,108.63618629999837,53539.32882072 2023-04-12,17:38:53.000,102,11087960,14605,0,1681321132,13099.112102359992,108.60798978000093,53539.370743440006 2023-04-12,17:38:54.000,102,11087856,14445,0,1681321133,13099.038002950001,108.58684239000286,53539.22401392001 2023-04-12,17:38:55.000,102,11087947,14645,0,1681321134,13099.004321399996,108.55159673999879,53539.203052560006 2023-04-12,17:38:56.000,102,11087999,14565,0,1681321135,13098.997585090001,108.5797932600035,53539.203052560006 2023-04-12,17:38:57.000,102,11087972,14445,0,1681321136,13098.963903539996,108.55159673999879,53539.31484648001 2023-04-12,17:38:58.000,102,11088009,14565,0,1681321137,13098.95716723,108.50930196000263,53539.23798816 2023-04-12,17:38:59.000,102,11087887,14565,0,1681321138,13098.930221989991,108.56569500000478,53539.2170268 2023-04-12,17:39:00.000,102,11087899,14485,0,1681321139,13098.97737616,108.49520370000391,53539.286898 2023-04-12,17:39:01.000,102,11087994,14565,0,1681321140,13098.9369583,108.54454760999943,53539.300872240005 2023-04-12,17:39:02.000,102,11087922,14365,0,1681321141,13098.990848779991,108.55864586999814,53539.23798816 2023-04-12,17:39:03.000,102,11088035,14245,0,1681321142,13098.95716723,108.57274413000414,53539.23798816 2023-04-12,17:39:04.000,102,11087860,14645,0,1681321143,13098.95716723,108.62913716999901,53539.24497528001 2023-04-12,17:39:05.000,102,11088008,14285,0,1681321144,13098.963903539996,108.69257934000052,53539.203052560006 2023-04-12,17:39:06.000,102,11087884,14485,0,1681321145,13099.091893429992,108.66438282000308,53539.31484648001 2023-04-12,17:39:07.000,102,11087890,14605,0,1681321146,13099.105366049997,108.7137267299986,53539.24497528001 2023-04-12,17:39:08.000,102,11087932,14445,0,1681321147,13099.132311289992,108.81241455000418,53539.30785936 2023-04-12,17:39:09.000,102,11087963,14525,0,1681321148,13099.085157119996,108.81946368000354,53539.251962400005 2023-04-12,17:39:10.000,102,11087988,14485,0,1681321149,13099.172729149992,108.81946368000354,53539.29388512001 2023-04-12,17:39:11.000,102,11087851,14405,0,1681321150,13099.186201769997,108.84766020000097,53539.31484648001 2023-04-12,17:39:12.000,102,11087889,14525,0,1681321151,13099.267037489997,108.86880758999905,53539.29388512001 2023-04-12,17:39:13.000,102,11087996,14405,0,1681321152,13099.280510110002,108.85470933000033,53539.23100104 2023-04-12,17:39:14.000,102,11087902,14565,0,1681321153,13099.334400589993,108.8899549800044,53539.23798816 2023-04-12,17:39:15.000,102,11087842,14565,0,1681321154,13099.408499999998,108.83356194000226,53539.33580784 2023-04-12,17:39:16.000,102,11087877,14365,0,1681321155,13099.374818449993,108.79126715999882,53539.29388512001 2023-04-12,17:39:17.000,102,11088026,14485,0,1681321156,13099.408499999998,108.90405324000312,53539.23798816 2023-04-12,17:39:18.000,102,11087946,14485,0,1681321157,13099.415236309993,108.78421802999947,53539.23798816 2023-04-12,17:39:19.000,102,11087970,14485,0,1681321158,13099.408499999998,108.86175845999969,53539.25894952 2023-04-12,17:39:20.000,102,11087963,14365,0,1681321159,13099.475863099993,108.79126715999882,53539.26593664 2023-04-12,17:39:21.000,102,11087960,14605,0,1681321160,13099.469126789998,108.77011977000075,53539.29388512001 2023-04-12,17:39:22.000,102,11087931,14485,0,1681321161,13099.489335719998,108.77011977000075,53539.286898 2023-04-12,17:39:23.000,102,11087996,14605,0,1681321162,13099.563435129989,108.76307064000139,53539.21003968 2023-04-12,17:39:24.000,102,11087965,14445,0,1681321163,13099.462390479988,108.75602151000203,53539.22401392001 2023-04-12,17:39:25.000,102,11087998,14365,0,1681321164,13099.448917859998,108.7771689000001,53539.24497528001 2023-04-12,17:39:26.000,102,11088003,14365,0,1681321165,13099.428708929998,108.72782499000459,53539.25894952 2023-04-12,17:39:27.000,102,11088005,14325,0,1681321166,13099.354609519993,108.76307064000139,53539.09824576 2023-04-12,17:39:28.000,102,11087966,14405,0,1681321167,13099.368082139998,108.70667759999924,53539.21003968 2023-04-12,17:39:29.000,102,11087964,14485,0,1681321168,13099.421972620003,108.69257934000052,53539.300872240005 2023-04-12,17:39:30.000,102,11087959,14565,0,1681321169,13099.374818449993,108.69257934000052,53539.25894952 2023-04-12,17:39:31.000,102,11087933,14525,0,1681321170,13099.401763690003,108.72782499000459,53539.23798816 2023-04-12,17:39:32.000,102,11087995,14245,0,1681321171,13099.435445239993,108.74192325000331,53539.27292376001 2023-04-12,17:39:33.000,102,11087904,14565,0,1681321172,13099.415236309993,108.6784810800018,53539.24497528001 2023-04-12,17:39:34.000,102,11087954,14565,0,1681321173,13099.361345830002,108.79126715999882,53539.2170268 2023-04-12,17:39:35.000,102,11087893,14525,0,1681321174,13099.381554760002,108.8265128100029,53539.203052560006 2023-04-12,17:39:36.000,102,11088008,14645,0,1681321175,13099.435445239993,108.91815150000184,53539.31484648001 2023-04-12,17:39:37.000,102,11088022,14565,0,1681321176,13099.368082139998,108.93929888999992,53539.29388512001 2023-04-12,17:39:38.000,102,11088010,14605,0,1681321177,13099.307455349997,109.03798670999822,53539.32882072 2023-04-12,17:39:39.000,102,11087881,14285,0,1681321178,13099.334400589993,109.16487105000124,53539.26593664 2023-04-12,17:39:40.000,102,11088018,14485,0,1681321179,13099.354609519993,109.20011669999803,53539.37773056 2023-04-12,17:39:41.000,102,11087928,14565,0,1681321180,13099.287246419997,109.31290278000233,53539.33580784 2023-04-12,17:39:42.000,102,11088021,14405,0,1681321181,13099.267037489997,109.31995191000169,53539.38471768 2023-04-12,17:39:43.000,102,11088061,14565,0,1681321182,13099.199674390002,109.49618016000022,53539.38471768 2023-04-12,17:39:44.000,102,11088005,14645,0,1681321183,13099.125574979997,109.61601537000388,53539.300872240005 2023-04-12,17:39:45.000,102,11088001,14685,0,1681321184,13099.132311289992,109.7288014500009,53539.349782080004 2023-04-12,17:39:46.000,102,11087923,14725,0,1681321185,13099.287246419997,109.81339101000049,53539.419653280005 2023-04-12,17:39:47.000,102,11087980,14605,0,1681321186,13099.192938079992,109.89798057000007,53539.286898 2023-04-12,17:39:48.000,102,11087990,14405,0,1681321187,13099.226619629997,109.96847187000094,53539.251962400005 2023-04-12,17:39:49.000,102,11087889,14685,0,1681321188,13099.334400589993,110.0742088199986,53539.37773056 2023-04-12,17:39:50.000,102,11087958,14605,0,1681321189,13099.327664279997,110.0742088199986,53539.33580784 2023-04-12,17:39:51.000,102,11087955,14405,0,1681321190,13099.327664279997,110.17289664000418,53539.3567692 2023-04-12,17:39:52.000,102,11087853,14405,0,1681321191,13099.448917859998,110.20814229000098,53539.36375632001 2023-04-12,17:39:53.000,102,11087907,14445,0,1681321192,13099.395027379993,110.27863359000185,53539.33580784 2023-04-12,17:39:54.000,102,11087970,14525,0,1681321193,13099.462390479988,110.27863359000185,53539.321833600006 2023-04-12,17:39:55.000,102,11087862,14405,0,1681321194,13099.610589299999,110.29978097999992,53539.4266404 2023-04-12,17:39:56.000,102,11087934,14725,0,1681321195,13099.610589299999,110.32797750000464,53539.50349872 2023-04-12,17:39:57.000,102,11087985,14725,0,1681321196,13099.70489763999,110.35617402000207,53539.44760176 2023-04-12,17:39:58.000,102,11088028,14285,0,1681321197,13099.738579189994,110.34207576000335,53539.36375632001 2023-04-12,17:39:59.000,102,11087955,14405,0,1681321198,13099.80594228999,110.35617402000207,53539.46157600001 2023-04-12,17:40:00.000,102,11087877,14485,0,1681321199,13099.80594228999,110.27863359000185,53539.46157600001 2023-04-12,17:40:01.000,102,11087940,14525,0,1681321200,13099.799205979994,110.31387923999864,53539.45458888 2023-04-12,17:40:02.000,102,11088007,14765,0,1681321201,13099.960877419995,110.25748620000377,53539.419653280005 2023-04-12,17:40:03.000,102,11088004,14365,0,1681321202,13099.95414111,110.25043707000441,53539.3567692 2023-04-12,17:40:04.000,102,11087955,14365,0,1681321203,13100.00803158999,110.22928967999906,53539.4266404 2023-04-12,17:40:05.000,102,11087947,14525,0,1681321204,13099.91372325,110.13060186000075,53539.39869192 2023-04-12,17:40:06.000,102,11087958,14365,0,1681321205,13099.87330539,110.15174924999883,53539.50349872 2023-04-12,17:40:07.000,102,11088015,14565,0,1681321206,13099.74531549999,110.10945447000267,53539.44061464001 2023-04-12,17:40:08.000,102,11087922,14205,0,1681321207,13099.78573335999,110.05306143000053,53539.517472960004 2023-04-12,17:40:09.000,102,11087941,14645,0,1681321208,13099.758788119994,110.06011055999988,53539.57336992 2023-04-12,17:40:10.000,102,11088028,14165,0,1681321209,13099.70489763999,110.01781578000373,53539.5663828 2023-04-12,17:40:11.000,102,11087940,14365,0,1681321210,13099.630798229999,110.01076665000437,53539.55939568001 2023-04-12,17:40:12.000,102,11087954,14325,0,1681321211,13099.583644059989,109.96847187000094,53539.60830552001 2023-04-12,17:40:13.000,102,11087904,14685,0,1681321212,13099.556698819993,109.9755210000003,53539.59433128 2023-04-12,17:40:14.000,102,11087875,14365,0,1681321213,13099.475863099993,109.99666838999838,53539.54542144 2023-04-12,17:40:15.000,102,11088007,14725,0,1681321214,13099.401763690003,109.98961925999902,53539.52446008 2023-04-12,17:40:16.000,102,11087946,14565,0,1681321215,13099.374818449993,109.9755210000003,53539.4965116 2023-04-12,17:40:17.000,102,11087904,14565,0,1681321216,13099.334400589993,110.10945447000267,53539.6013184 2023-04-12,17:40:18.000,102,11087931,14525,0,1681321217,13099.408499999998,110.04601230000117,53539.55939568001 2023-04-12,17:40:19.000,102,11087938,14685,0,1681321218,13099.368082139998,110.12355273000139,53539.52446008 2023-04-12,17:40:20.000,102,11088015,14405,0,1681321219,13099.293982729992,110.15879837999819,53539.58035704001 2023-04-12,17:40:21.000,102,11087918,14605,0,1681321220,13099.381554760002,110.15879837999819,53539.60830552001 2023-04-12,17:40:22.000,102,11087927,14285,0,1681321221,13099.408499999998,110.2222405499997,53539.57336992 2023-04-12,17:40:23.000,102,11087863,14565,0,1681321222,13099.421972620003,110.27863359000185,53539.5663828 2023-04-12,17:40:24.000,102,11087999,14525,0,1681321223,13099.408499999998,110.320928369998,53539.468563120005 2023-04-12,17:40:25.000,102,11088015,14445,0,1681321224,13099.415236309993,110.31387923999864,53539.51048584001 2023-04-12,17:40:26.000,102,11088028,14325,0,1681321225,13099.509544649998,110.2856827200012,53539.61529264 2023-04-12,17:40:27.000,102,11087867,14565,0,1681321226,13099.529753579998,110.335026630004,53539.6013184 2023-04-12,17:40:28.000,102,11087908,14405,0,1681321227,13099.597116679994,110.34207576000335,53539.6711896 2023-04-12,17:40:29.000,102,11087904,14365,0,1681321228,13099.617325609994,110.36322315000143,53539.58035704001 2023-04-12,17:40:30.000,102,11088010,14485,0,1681321229,13099.75205181,110.38437053999951,53539.50349872 2023-04-12,17:40:31.000,102,11087884,14565,0,1681321230,13099.75205181,110.36322315000143,53539.55240856 2023-04-12,17:40:32.000,102,11087923,14565,0,1681321231,13099.80594228999,110.37732141000015,53539.538434320006 2023-04-12,17:40:33.000,102,11087872,14565,0,1681321232,13099.75205181,110.335026630004,53539.44760176 2023-04-12,17:40:34.000,102,11087967,14485,0,1681321233,13099.78573335999,110.23633880999841,53539.54542144 2023-04-12,17:40:35.000,102,11087892,14685,0,1681321234,13099.859832769995,110.19404403000226,53539.6013184 2023-04-12,17:40:36.000,102,11087955,14565,0,1681321235,13099.8126786,110.11650360000203,53539.62926688001 2023-04-12,17:40:37.000,102,11087889,14485,0,1681321236,13099.72510656999,110.13060186000075,53539.61529264 2023-04-12,17:40:38.000,102,11088003,14565,0,1681321237,13099.617325609994,110.05306143000053,53539.61529264 2023-04-12,17:40:39.000,102,11087920,14605,0,1681321238,13099.603852989989,109.9402753500035,53539.50349872 2023-04-12,17:40:40.000,102,11087996,14565,0,1681321239,13099.536489889993,109.89798057000007,53539.52446008 2023-04-12,17:40:41.000,102,11087953,14565,0,1681321240,13099.421972620003,109.86273492000328,53539.52446008 2023-04-12,17:40:42.000,102,11087914,14445,0,1681321241,13099.354609519993,109.80634188000113,53539.517472960004 2023-04-12,17:40:43.000,102,11087907,14445,0,1681321242,13099.240092250002,109.84158752999792,53539.52446008 2023-04-12,17:40:44.000,102,11087950,14485,0,1681321243,13099.165992839997,109.83453839999856,53539.53144720001 2023-04-12,17:40:45.000,102,11087950,14285,0,1681321244,13099.051475569991,109.8274892699992,53539.47555024 2023-04-12,17:40:46.000,102,11088032,14565,0,1681321245,13098.997585090001,109.8274892699992,53539.4266404 2023-04-12,17:40:47.000,102,11088109,14565,0,1681321246,13098.87633151,109.95437361000222,53539.37773056 2023-04-12,17:40:48.000,102,11087899,14485,0,1681321247,13098.78875947999,109.90502969999943,53539.349782080004 2023-04-12,17:40:49.000,102,11087972,14485,0,1681321248,13098.81570472,109.98961925999902,53539.4266404 2023-04-12,17:40:50.000,102,11087975,14445,0,1681321249,13098.782023169995,110.01076665000437,53539.37773056 2023-04-12,17:40:51.000,102,11087923,14365,0,1681321250,13098.734869,110.0742088199986,53539.300872240005 2023-04-12,17:40:52.000,102,11087936,14405,0,1681321251,13098.70792375999,110.11650360000203,53539.38471768 2023-04-12,17:40:53.000,102,11087958,14485,0,1681321252,13098.67424221,110.20814229000098,53539.251962400005 2023-04-12,17:40:54.000,102,11087974,14805,0,1681321253,13098.71466007,110.30683010999928,53539.27292376001 2023-04-12,17:40:55.000,102,11087896,14485,0,1681321254,13098.66750589999,110.32797750000464,53539.22401392001 2023-04-12,17:40:56.000,102,11087929,14645,0,1681321255,13098.701187449995,110.2856827200012,53539.23100104 2023-04-12,17:40:57.000,102,11087888,14605,0,1681321256,13098.640560659995,110.39846879999823,53539.18907832 2023-04-12,17:40:58.000,102,11087952,14605,0,1681321257,13098.69445114,110.39141966999887,53539.23100104 2023-04-12,17:40:59.000,102,11087976,14205,0,1681321258,13098.761814239995,110.41256706000422,53539.2170268 2023-04-12,17:41:00.000,102,11087965,14885,0,1681321259,13098.79549579,110.41961619000358,53539.24497528001 2023-04-12,17:41:01.000,102,11087975,14645,0,1681321260,13098.741605309995,110.36322315000143,53539.251962400005 2023-04-12,17:41:02.000,102,11088013,14565,0,1681321261,13098.802232099995,110.335026630004,53539.203052560006 2023-04-12,17:41:03.000,102,11087913,14525,0,1681321262,13098.822441029995,110.24338793999777,53539.21003968 2023-04-12,17:41:04.000,102,11088066,14605,0,1681321263,13098.72813268999,110.15174924999883,53539.10523288001 2023-04-12,17:41:05.000,102,11087971,14525,0,1681321264,13098.78875947999,110.10240534000332,53539.17510408001 2023-04-12,17:41:06.000,102,11087992,14565,0,1681321265,13098.81570472,109.96142274000158,53539.23798816 2023-04-12,17:41:07.000,102,11087999,14485,0,1681321266,13098.74834161999,109.91207882999879,53539.2170268 2023-04-12,17:41:08.000,102,11087973,14405,0,1681321267,13098.70792375999,109.876833180002,53539.23100104 2023-04-12,17:41:09.000,102,11087970,14525,0,1681321268,13098.61361542,109.79929275000177,53539.16811696 2023-04-12,17:41:10.000,102,11087974,14525,0,1681321269,13098.62708803999,109.70765406000282,53539.14715560001 2023-04-12,17:41:11.000,102,11087902,14325,0,1681321270,13098.519307079994,109.65831015000003,53539.19606544001 2023-04-12,17:41:12.000,102,11087921,14405,0,1681321271,13098.52604338999,109.55257320000237,53539.23798816 2023-04-12,17:41:13.000,102,11087935,14405,0,1681321272,13098.350899329998,109.55962233000173,53539.17510408001 2023-04-12,17:41:14.000,102,11088050,14605,0,1681321273,13098.310481469998,109.58076971999981,53539.19606544001 2023-04-12,17:41:15.000,102,11088028,14485,0,1681321274,13098.249854679998,109.52437667999766,53539.18907832 2023-04-12,17:41:16.000,102,11087918,14285,0,1681321275,13098.189227889998,109.46798364000279,53539.16112984 2023-04-12,17:41:17.000,102,11087884,14605,0,1681321276,13098.027556449997,109.51027841999894,53539.09824576 2023-04-12,17:41:18.000,102,11087958,14365,0,1681321277,13097.987138589997,109.54552407000301,53539.10523288001 2023-04-12,17:41:19.000,102,11087946,14525,0,1681321278,13097.973665969992,109.56667146000109,53539.09125864 2023-04-12,17:41:20.000,102,11088036,14605,0,1681321279,13097.892830249992,109.6301136300026,53539.04933592 2023-04-12,17:41:21.000,102,11087885,14365,0,1681321280,13097.852412389992,109.60191710999788,53539.00042608 2023-04-12,17:41:22.000,102,11087943,14405,0,1681321281,13097.926511799997,109.67945753999811,53539.06331016 2023-04-12,17:41:23.000,102,11087928,14565,0,1681321282,13097.939984420002,109.67945753999811,53539.0423488 2023-04-12,17:41:24.000,102,11088016,14405,0,1681321283,13097.939984420002,109.74994883999898,53539.00042608 2023-04-12,17:41:25.000,102,11087992,14525,0,1681321284,13097.879357630001,109.73585058000026,53538.94452912 2023-04-12,17:41:26.000,102,11087935,14565,0,1681321285,13097.953457039992,109.77814536000369,53538.93055488 2023-04-12,17:41:27.000,102,11087970,14365,0,1681321286,13097.980402280002,109.70765406000282,53538.95151624 2023-04-12,17:41:28.000,102,11087972,14285,0,1681321287,13097.993874899992,109.70060493000346,53538.92356776 2023-04-12,17:41:29.000,102,11087922,14485,0,1681321288,13098.047765379997,109.74289970999962,53538.88863216001 2023-04-12,17:41:30.000,102,11087882,14445,0,1681321289,13098.041029070002,109.63716276000196,53538.9026064 2023-04-12,17:41:31.000,102,11087977,14605,0,1681321290,13098.121864790002,109.55257320000237,53538.95850336001 2023-04-12,17:41:32.000,102,11088004,14685,0,1681321291,13098.155546339993,109.53847494000365,53538.89561928 2023-04-12,17:41:33.000,102,11087984,14565,0,1681321292,13098.135337409993,109.4820819000015,53538.87465792 2023-04-12,17:41:34.000,102,11087937,14485,0,1681321293,13098.054501689992,109.47503277000214,53538.8327352 2023-04-12,17:41:35.000,102,11087962,14325,0,1681321294,13098.101655860002,109.39749234000192,53538.846709440004 2023-04-12,17:41:36.000,102,11087937,14525,0,1681321295,13098.054501689992,109.3833940800032,53538.76985112001 2023-04-12,17:41:37.000,102,11087937,14405,0,1681321296,13098.000611210002,109.2847062600049,53538.797799600005 2023-04-12,17:41:38.000,102,11087973,14605,0,1681321297,13098.047765379997,109.24946061000082,53538.846709440004 2023-04-12,17:41:39.000,102,11088005,14445,0,1681321298,13097.892830249992,109.15077279000252,53538.78382536 2023-04-12,17:41:40.000,102,11087926,14525,0,1681321299,13097.838939770001,109.15077279000252,53538.83972232001 2023-04-12,17:41:41.000,102,11087912,14565,0,1681321300,13097.744631429996,109.11552713999845,53538.79081248001 2023-04-12,17:41:42.000,102,11087869,14565,0,1681321301,13097.69747726,109.12257626999781,53538.75587688 2023-04-12,17:41:43.000,102,11087934,14405,0,1681321302,13097.55601475,109.20716583000467,53538.748889760005 2023-04-12,17:41:44.000,102,11087980,14525,0,1681321303,13097.481915339995,109.12257626999781,53538.630108720005 2023-04-12,17:41:45.000,102,11087988,14405,0,1681321304,13097.401079619995,109.14372366000316,53538.69299280001 2023-04-12,17:41:46.000,102,11087982,14645,0,1681321305,13097.401079619995,109.20716583000467,53538.68600568 2023-04-12,17:41:47.000,102,11087953,14485,0,1681321306,13097.24614448999,109.21421496000403,53538.679018560004 2023-04-12,17:41:48.000,102,11087920,14165,0,1681321307,13097.185517699989,109.2847062600049,53538.5183148 2023-04-12,17:41:49.000,102,11088047,14485,0,1681321308,13097.239408179994,109.29175539000425,53538.60216024001 2023-04-12,17:41:50.000,102,11088012,14725,0,1681321309,13097.165308769989,109.34109929999977,53538.53927616 2023-04-12,17:41:51.000,102,11088020,14525,0,1681321310,13097.097945669993,109.29175539000425,53538.56023752 2023-04-12,17:41:52.000,102,11088043,14565,0,1681321311,13097.111418289998,109.2847062600049,53538.581198880005 2023-04-12,17:41:53.000,102,11087894,14485,0,1681321312,13097.084473049988,109.43978711999807,53538.44145648 2023-04-12,17:41:54.000,102,11087942,14565,0,1681321313,13097.104681979989,109.46093451000343,53538.52530192001 2023-04-12,17:41:55.000,102,11087971,14445,0,1681321314,13097.185517699989,109.41863973,53538.56722464 2023-04-12,17:41:56.000,102,11088003,14525,0,1681321315,13097.219199249994,109.43273798999871,53538.588186 2023-04-12,17:41:57.000,102,11087967,14565,0,1681321316,13097.293298659999,109.36929582000448,53538.60216024001 2023-04-12,17:41:58.000,102,11088036,14645,0,1681321317,13097.273089729999,109.44683625000471,53538.49036632 2023-04-12,17:41:59.000,102,11087899,14485,0,1681321318,13097.320243899994,109.41159060000064,53538.49735344 2023-04-12,17:42:00.000,102,11087940,14445,0,1681321319,13097.320243899994,109.30585365000297,53538.55325040001 2023-04-12,17:42:01.000,102,11087883,14765,0,1681321320,13097.40781592999,109.31995191000169,53538.52530192001 2023-04-12,17:42:02.000,102,11087984,14445,0,1681321321,13097.40781592999,109.27765712999826,53538.53927616 2023-04-12,17:42:03.000,102,11087989,14565,0,1681321322,13097.51559689,109.26355886999954,53538.4484436 2023-04-12,17:42:04.000,102,11087882,14525,0,1681321323,13097.44823378999,109.15077279000252,53538.511327680004 2023-04-12,17:42:05.000,102,11087949,14445,0,1681321324,13097.522333199995,109.08028149000165,53538.59517312 2023-04-12,17:42:06.000,102,11087901,14565,0,1681321325,13097.51559689,108.98159367000335,53538.52530192001 2023-04-12,17:42:07.000,102,11087954,14565,0,1681321326,13097.542542129995,108.94634801999928,53538.49036632 2023-04-12,17:42:08.000,102,11087919,14725,0,1681321327,13097.50886057999,108.91815150000184,53538.50434056001 2023-04-12,17:42:09.000,102,11087998,14685,0,1681321328,13097.42802485999,108.86175845999969,53538.39254664 2023-04-12,17:42:10.000,102,11087933,14485,0,1681321329,13097.441497479995,108.8265128100029,53538.50434056001 2023-04-12,17:42:11.000,102,11087961,14765,0,1681321330,13097.39434331,108.7771689000001,53538.60216024001 2023-04-12,17:42:12.000,102,11087988,14605,0,1681321331,13097.401079619995,108.75602151000203,53538.52530192001 2023-04-12,17:42:13.000,102,11087870,14645,0,1681321332,13097.279826039994,108.67143195000244,53538.5183148 2023-04-12,17:42:14.000,102,11087965,14605,0,1681321333,13097.198990319994,108.67143195000244,53538.49036632 2023-04-12,17:42:15.000,102,11088008,14565,0,1681321334,13097.104681979989,108.69257934000052,53538.5183148 2023-04-12,17:42:16.000,102,11087975,14565,0,1681321335,13097.064264119988,108.7137267299986,53538.49735344 2023-04-12,17:42:17.000,102,11087978,14565,0,1681321336,13096.969955779998,108.69257934000052,53538.49036632 2023-04-12,17:42:18.000,102,11087989,14445,0,1681321337,13096.902592680002,108.7137267299986,53538.42748224 2023-04-12,17:42:19.000,102,11087945,14405,0,1681321338,13096.841965890002,108.77011977000075,53538.42748224 2023-04-12,17:42:20.000,102,11087949,14405,0,1681321339,13096.821756960002,108.86880758999905,53538.47639208001 2023-04-12,17:42:21.000,102,11087971,14605,0,1681321340,13096.788075409997,108.90405324000312,53538.483379200006 2023-04-12,17:42:22.000,102,11087947,14605,0,1681321341,13096.713975999992,108.96749541000463,53538.46940496 2023-04-12,17:42:23.000,102,11087940,14485,0,1681321342,13096.747657549997,109.01683932000014,53538.3785724 2023-04-12,17:42:24.000,102,11087914,14445,0,1681321343,13096.707239689997,109.08733062000101,53538.42748224 2023-04-12,17:42:25.000,102,11088028,14405,0,1681321344,13096.693767069992,109.15077279000252,53538.39254664 2023-04-12,17:42:26.000,102,11087951,14525,0,1681321345,13096.808284339997,109.12962540000444,53538.50434056001 2023-04-12,17:42:27.000,102,11087853,14525,0,1681321346,13096.815020649992,109.20716583000467,53538.5183148 2023-04-12,17:42:28.000,102,11087999,14525,0,1681321347,13096.868911129997,109.25650974000018,53538.47639208001 2023-04-12,17:42:29.000,102,11087979,14525,0,1681321348,13096.895856369993,109.22126409000339,53538.45543072001 2023-04-12,17:42:30.000,102,11088000,14765,0,1681321349,13096.949746849998,109.1366745300038,53538.42748224 2023-04-12,17:42:31.000,102,11087984,14565,0,1681321350,13097.030582569998,109.16487105000124,53538.483379200006 2023-04-12,17:42:32.000,102,11088000,14365,0,1681321351,13097.118154599993,109.09437975000037,53538.54626328 2023-04-12,17:42:33.000,102,11087911,14525,0,1681321352,13097.178781389994,109.05208497000422,53538.44145648 2023-04-12,17:42:34.000,102,11088069,14445,0,1681321353,13097.212462939999,108.94634801999928,53538.47639208001 2023-04-12,17:42:35.000,102,11087958,14525,0,1681321354,13097.37413438,108.8899549800044,53538.49735344 2023-04-12,17:42:36.000,102,11087933,14405,0,1681321355,13097.380870689994,108.78421802999947,53538.53927616 2023-04-12,17:42:37.000,102,11088023,14525,0,1681321356,13097.40781592999,108.72077585999796,53538.49036632 2023-04-12,17:42:38.000,102,11087929,14565,0,1681321357,13097.421288549995,108.62913716999901,53538.42748224 2023-04-12,17:42:39.000,102,11088003,14605,0,1681321358,13097.42802485999,108.5797932600035,53538.49735344 2023-04-12,17:42:40.000,102,11087982,14565,0,1681321359,13097.49538796,108.44585979000112,53538.588186 2023-04-12,17:42:41.000,102,11088004,14405,0,1681321360,13097.48865164999,108.41766327000369,53538.49036632 2023-04-12,17:42:42.000,102,11088012,14565,0,1681321361,13097.51559689,108.27668067000195,53538.55325040001 2023-04-12,17:42:43.000,102,11087946,14285,0,1681321362,13097.461706409995,108.25553328000387,53538.49036632 2023-04-12,17:42:44.000,102,11088002,14685,0,1681321363,13097.421288549995,108.24143501999788,53538.4484436 2023-04-12,17:42:45.000,102,11087943,14565,0,1681321364,13097.380870689994,108.185041980003,53538.532289040006 2023-04-12,17:42:46.000,102,11087957,14325,0,1681321365,13097.340452829994,108.2202876299998,53538.532289040006 2023-04-12,17:42:47.000,102,11088004,14405,0,1681321366,13097.300034969994,108.17094372000429,53538.462417840004 2023-04-12,17:42:48.000,102,11087998,14525,0,1681321367,13097.252880799999,108.20618937000108,53538.4484436 2023-04-12,17:42:49.000,102,11087952,14645,0,1681321368,13097.151836149998,108.16389458999765,53538.44145648 2023-04-12,17:42:50.000,102,11087936,14445,0,1681321369,13097.198990319994,108.19209111000237,53538.54626328 2023-04-12,17:42:51.000,102,11087945,14685,0,1681321370,13097.118154599993,108.2202876299998,53538.5183148 2023-04-12,17:42:52.000,102,11087912,14365,0,1681321371,13097.050791499998,108.2202876299998,53538.483379200006 2023-04-12,17:42:53.000,102,11088015,14605,0,1681321372,13096.936274229993,108.25553328000387,53538.46940496 2023-04-12,17:42:54.000,102,11087992,14565,0,1681321373,13096.916065299993,108.29077893000067,53538.42748224 2023-04-12,17:42:55.000,102,11087982,14645,0,1681321374,13096.835229579992,108.34012284000346,53538.49735344 2023-04-12,17:42:56.000,102,11087978,14485,0,1681321375,13096.815020649992,108.34012284000346,53538.39953376 2023-04-12,17:42:57.000,102,11087940,14485,0,1681321376,13096.720712310002,108.43881066000176,53538.3785724 2023-04-12,17:42:58.000,102,11087968,14565,0,1681321377,13096.707239689997,108.50225283000327,53538.40652088001 2023-04-12,17:42:59.000,102,11087962,14645,0,1681321378,13096.680294450001,108.5797932600035,53538.46940496 2023-04-12,17:43:00.000,102,11087935,14525,0,1681321379,13096.740921240002,108.65733369000372,53538.49735344 2023-04-12,17:43:01.000,102,11088048,14525,0,1681321380,13096.639876590001,108.66438282000308,53538.39254664 2023-04-12,17:43:02.000,102,11088052,14765,0,1681321381,13096.660085520001,108.72782499000459,53538.5183148 2023-04-12,17:43:03.000,102,11088023,14565,0,1681321382,13096.565777179996,108.80536542000482,53538.4484436 2023-04-12,17:43:04.000,102,11087978,14645,0,1681321383,13096.552304559991,108.87585671999841,53538.32966256 2023-04-12,17:43:05.000,102,11088050,14725,0,1681321384,13096.55904087,108.93929888999992,53538.39953376 2023-04-12,17:43:06.000,102,11087959,14485,0,1681321385,13096.592722419991,109.00274106000143,53538.47639208001 2023-04-12,17:43:07.000,102,11088032,14645,0,1681321386,13096.532095629991,109.10847800999909,53538.40652088001 2023-04-12,17:43:08.000,102,11087960,14565,0,1681321387,13096.572513489991,109.08028149000165,53538.49735344 2023-04-12,17:43:09.000,102,11087909,14245,0,1681321388,13096.545568249996,109.20011669999803,53538.40652088001 2023-04-12,17:43:10.000,102,11087948,14685,0,1681321389,13096.592722419991,109.22126409000339,53538.40652088001 2023-04-12,17:43:11.000,102,11087987,14405,0,1681321390,13096.565777179996,109.22831322000275,53538.47639208001 2023-04-12,17:43:12.000,102,11087995,14725,0,1681321391,13096.532095629991,109.22831322000275,53538.49735344 2023-04-12,17:43:13.000,102,11087945,14565,0,1681321392,13096.599458730001,109.17896930999996,53538.45543072001 2023-04-12,17:43:14.000,102,11087970,14565,0,1681321393,13096.639876590001,109.16487105000124,53538.49735344 2023-04-12,17:43:15.000,102,11087869,14485,0,1681321394,13096.713975999992,109.16487105000124,53538.54626328 2023-04-12,17:43:16.000,102,11088011,14365,0,1681321395,13096.761130170002,109.04503584000486,53538.62312160001 2023-04-12,17:43:17.000,102,11087909,14365,0,1681321396,13096.767866479997,109.01683932000014,53538.67203144001 2023-04-12,17:43:18.000,102,11087996,14405,0,1681321397,13096.754393859992,108.86880758999905,53538.49735344 2023-04-12,17:43:19.000,102,11087988,14565,0,1681321398,13096.848702199997,108.78421802999947,53538.57421176001 2023-04-12,17:43:20.000,102,11087963,14445,0,1681321399,13096.868911129997,108.72077585999796,53538.50434056001 2023-04-12,17:43:21.000,102,11087962,14485,0,1681321400,13097.003637329988,108.5797932600035,53538.57421176001 2023-04-12,17:43:22.000,102,11087894,14525,0,1681321401,13097.017109949993,108.41766327000369,53538.61613448 2023-04-12,17:43:23.000,102,11088005,14445,0,1681321402,13097.044055189988,108.3189754499981,53538.59517312 2023-04-12,17:43:24.000,102,11087985,14525,0,1681321403,13096.990164709998,108.23438588999852,53538.63709584 2023-04-12,17:43:25.000,102,11087916,14565,0,1681321404,13097.030582569998,108.1215998100015,53538.56722464 2023-04-12,17:43:26.000,102,11088026,14485,0,1681321405,13096.983428400003,108.09340329000406,53538.588186 2023-04-12,17:43:27.000,102,11087939,14645,0,1681321406,13096.909328989997,108.06520676999935,53538.56023752 2023-04-12,17:43:28.000,102,11087937,14685,0,1681321407,13096.821756960002,108.0229119900032,53538.40652088001 2023-04-12,17:43:29.000,102,11087990,14685,0,1681321408,13096.713975999992,108.00176459999784,53538.52530192001 2023-04-12,17:43:30.000,102,11087973,14365,0,1681321409,13096.619667660001,108.0229119900032,53538.61613448 2023-04-12,17:43:31.000,102,11087986,14605,0,1681321410,13096.599458730001,108.00176459999784,53538.56023752 2023-04-12,17:43:32.000,102,11087957,14805,0,1681321411,13096.41084204999,108.12864894000086,53538.588186 2023-04-12,17:43:33.000,102,11087949,14325,0,1681321412,13096.22896167999,108.1568454599983,53538.5183148 2023-04-12,17:43:34.000,102,11087988,14445,0,1681321413,13096.16833488999,108.31192631999875,53538.462417840004 2023-04-12,17:43:35.000,102,11087914,14325,0,1681321414,13096.053817619999,108.38946674999897,53538.43446936001 2023-04-12,17:43:36.000,102,11087900,14325,0,1681321415,13096.074026549999,108.51635109000199,53538.39953376 2023-04-12,17:43:37.000,102,11087992,14285,0,1681321416,13096.013399759999,108.62913716999901,53538.42748224 2023-04-12,17:43:38.000,102,11088016,14525,0,1681321417,13095.966245589989,108.84061107000161,53538.364598160006 2023-04-12,17:43:39.000,102,11088072,14365,0,1681321418,13095.999927139994,108.81946368000354,53538.40652088001 2023-04-12,17:43:40.000,102,11087979,14725,0,1681321419,13095.993190829999,109.04503584000486,53538.38555952001 2023-04-12,17:43:41.000,102,11087943,14605,0,1681321420,13096.053817619999,109.06618323000293,53538.364598160006 2023-04-12,17:43:42.000,102,11087910,14525,0,1681321421,13096.11444441,109.19306756999868,53538.40652088001 2023-04-12,17:43:43.000,102,11087980,14485,0,1681321422,13096.161598579994,109.25650974000018,53538.39953376 2023-04-12,17:43:44.000,102,11087909,14605,0,1681321423,13096.242434299995,109.35519755999849,53538.35062392 2023-04-12,17:43:45.000,102,11087862,14565,0,1681321424,13096.35021525999,109.33405017000041,53538.39254664 2023-04-12,17:43:46.000,102,11088006,14285,0,1681321425,13096.444523599996,109.29880452000361,53538.462417840004 2023-04-12,17:43:47.000,102,11087968,14605,0,1681321426,13096.565777179996,109.27765712999826,53538.532289040006 2023-04-12,17:43:48.000,102,11087970,14445,0,1681321427,13096.599458730001,109.24946061000082,53538.56722464 2023-04-12,17:43:49.000,102,11087908,14525,0,1681321428,13096.639876590001,109.18601843999932,53538.39953376 2023-04-12,17:43:50.000,102,11088000,14685,0,1681321429,13096.707239689997,109.15782192000188,53538.49735344 2023-04-12,17:43:51.000,102,11087986,14605,0,1681321430,13096.720712310002,109.05913410000358,53538.532289040006 2023-04-12,17:43:52.000,102,11087972,14485,0,1681321431,13096.720712310002,108.98159367000335,53538.581198880005 2023-04-12,17:43:53.000,102,11087889,14645,0,1681321432,13096.666821829996,108.84766020000097,53538.483379200006 2023-04-12,17:43:54.000,102,11088010,14645,0,1681321433,13096.687030759997,108.78421802999947,53538.59517312 2023-04-12,17:43:55.000,102,11088077,14525,0,1681321434,13096.693767069992,108.66438282000308,53538.60914736 2023-04-12,17:43:56.000,102,11087987,14605,0,1681321435,13096.653349209992,108.60094065000158,53538.588186 2023-04-12,17:43:57.000,102,11087974,14285,0,1681321436,13096.606195039996,108.50225283000327,53538.532289040006 2023-04-12,17:43:58.000,102,11088010,14365,0,1681321437,13096.45799622,108.43881066000176,53538.588186 2023-04-12,17:43:59.000,102,11087902,14525,0,1681321438,13096.41757836,108.35422110000218,53538.5183148 2023-04-12,17:44:00.000,102,11088009,14365,0,1681321439,13096.41084204999,108.34717197000282,53538.630108720005 2023-04-12,17:44:01.000,102,11087976,14525,0,1681321440,13096.323270019995,108.26963154000259,53538.5183148 2023-04-12,17:44:02.000,102,11087856,14205,0,1681321441,13096.33000632999,108.26963154000259,53538.511327680004 2023-04-12,17:44:03.000,102,11088005,14485,0,1681321442,13096.18854381999,108.36127023000154,53538.55325040001 2023-04-12,17:44:04.000,102,11087972,14405,0,1681321443,13096.12791702999,108.3683193600009,53538.532289040006 2023-04-12,17:44:05.000,102,11088009,14645,0,1681321444,13096.074026549999,108.43881066000176,53538.57421176001 2023-04-12,17:44:06.000,102,11087942,14685,0,1681321445,13096.040344999994,108.50930196000263,53538.50434056001 2023-04-12,17:44:07.000,102,11087918,14685,0,1681321446,13096.006663449989,108.57274413000414,53538.46940496 2023-04-12,17:44:08.000,102,11087933,14405,0,1681321447,13096.006663449989,108.62208803999965,53538.45543072001 2023-04-12,17:44:09.000,102,11087936,14485,0,1681321448,13096.013399759999,108.66438282000308,53538.462417840004 2023-04-12,17:44:10.000,102,11088040,14485,0,1681321449,13096.12791702999,108.69962846999988,53538.53927616 2023-04-12,17:44:11.000,102,11087951,14365,0,1681321450,13096.094235479999,108.78421802999947,53538.64408296001 2023-04-12,17:44:12.000,102,11087969,14485,0,1681321451,13096.19528013,108.77011977000075,53538.61613448 2023-04-12,17:44:13.000,102,11087903,14205,0,1681321452,13096.23569799,108.81946368000354,53538.511327680004 2023-04-12,17:44:14.000,102,11087980,14205,0,1681321453,13096.23569799,108.83356194000226,53538.46940496 2023-04-12,17:44:15.000,102,11087938,14245,0,1681321454,13096.28958846999,108.93224976000056,53538.5183148 2023-04-12,17:44:16.000,102,11087935,14525,0,1681321455,13096.37042418999,108.79126715999882,53538.49036632 2023-04-12,17:44:17.000,102,11087892,14645,0,1681321456,13096.39736943,108.81946368000354,53538.5183148 2023-04-12,17:44:18.000,102,11088041,14525,0,1681321457,13096.511886699991,108.7771689000001,53538.44145648 2023-04-12,17:44:19.000,102,11087830,14405,0,1681321458,13096.55904087,108.69257934000052,53538.511327680004 2023-04-12,17:44:20.000,102,11087917,14485,0,1681321459,13096.619667660001,108.65733369000372,53538.5183148 2023-04-12,17:44:21.000,102,11087944,14645,0,1681321460,13096.552304559991,108.49520370000391,53538.55325040001 2023-04-12,17:44:22.000,102,11088000,14485,0,1681321461,13096.552304559991,108.41766327000369,53538.56722464 2023-04-12,17:44:23.000,102,11088060,14445,0,1681321462,13096.51862301,108.37536849000026,53538.60216024001 2023-04-12,17:44:24.000,102,11087887,14565,0,1681321463,13096.49841408,108.24848415000451,53538.43446936001 2023-04-12,17:44:25.000,102,11087945,14445,0,1681321464,13096.45799622,108.1568454599983,53538.55325040001 2023-04-12,17:44:26.000,102,11087949,14525,0,1681321465,13096.545568249996,108.14979632999894,53538.588186 2023-04-12,17:44:27.000,102,11087944,14885,0,1681321466,13096.444523599996,108.07930502999807,53538.61613448 2023-04-12,17:44:28.000,102,11087908,14565,0,1681321467,13096.464732529996,107.96651895000105,53538.59517312 2023-04-12,17:44:29.000,102,11087974,14485,0,1681321468,13096.30979739999,107.99471546999848,53538.39953376 2023-04-12,17:44:30.000,102,11087922,14485,0,1681321469,13096.25590692,107.95242069000233,53538.532289040006 2023-04-12,17:44:31.000,102,11087928,14285,0,1681321470,13096.094235479999,108.00176459999784,53538.5183148 2023-04-12,17:44:32.000,102,11087978,14405,0,1681321471,13096.11444441,107.96651895000105,53538.56722464 2023-04-12,17:44:33.000,102,11087959,14445,0,1681321472,13095.986454519989,108.0229119900032,53538.50434056001 2023-04-12,17:44:34.000,102,11088028,14365,0,1681321473,13095.946036659989,108.06520676999935,53538.39254664 2023-04-12,17:44:35.000,102,11088063,14445,0,1681321474,13095.999927139994,108.03701025000191,53538.532289040006 2023-04-12,17:44:36.000,102,11087852,14485,0,1681321475,13095.946036659989,108.14274719999958,53538.53927616 2023-04-12,17:44:37.000,102,11087981,14685,0,1681321476,13095.932564039998,108.11455068000214,53538.483379200006 2023-04-12,17:44:38.000,102,11087991,14485,0,1681321477,13095.892146179998,108.24143501999788,53538.37158528 2023-04-12,17:44:39.000,102,11087993,14285,0,1681321478,13095.838255699993,108.31192631999875,53538.44145648 2023-04-12,17:44:40.000,102,11087973,14685,0,1681321479,13095.925827729989,108.35422110000218,53538.37158528 2023-04-12,17:44:41.000,102,11087938,14405,0,1681321480,13095.905618799989,108.50225283000327,53538.44145648 2023-04-12,17:44:42.000,102,11087924,14445,0,1681321481,13096.006663449989,108.60798978000093,53538.49735344 2023-04-12,17:44:43.000,102,11087995,14445,0,1681321482,13095.993190829999,108.66438282000308,53538.3785724 2023-04-12,17:44:44.000,102,11087968,14485,0,1681321483,13096.033608689999,108.73487412000395,53538.42748224 2023-04-12,17:44:45.000,102,11087949,14485,0,1681321484,13096.08749916999,108.85470933000033,53538.40652088001 2023-04-12,17:44:46.000,102,11087981,14685,0,1681321485,13096.141389649994,108.89700411000376,53538.39254664 2023-04-12,17:44:47.000,102,11087939,14605,0,1681321486,13096.100971789994,108.9252006300012,53538.35062392 2023-04-12,17:44:48.000,102,11087889,14445,0,1681321487,13096.141389649994,108.99569193000207,53538.30870120001 2023-04-12,17:44:49.000,102,11087988,14645,0,1681321488,13096.19528013,108.94634801999928,53538.3785724 2023-04-12,17:44:50.000,102,11088001,14485,0,1681321489,13096.21548906,109.00979019000079,53538.364598160006 2023-04-12,17:44:51.000,102,11087909,14285,0,1681321490,13096.25590692,108.97454454000399,53538.38555952001 2023-04-12,17:44:52.000,102,11087975,14685,0,1681321491,13096.29632478,108.94634801999928,53538.32966256 2023-04-12,17:44:53.000,102,11087936,14525,0,1681321492,13096.31653371,108.99569193000207,53538.315688320006 2023-04-12,17:44:54.000,102,11087996,14565,0,1681321493,13096.262643229995,108.960446279998,53538.28773984001 2023-04-12,17:44:55.000,102,11087915,14485,0,1681321494,13096.24917060999,108.9252006300012,53538.28773984001 2023-04-12,17:44:56.000,102,11088004,14365,0,1681321495,13096.27611585,108.80536542000482,53538.38555952001 2023-04-12,17:44:57.000,102,11087929,14485,0,1681321496,13096.25590692,108.8899549800044,53538.37158528 2023-04-12,17:44:58.000,102,11087963,14525,0,1681321497,13096.23569799,108.80536542000482,53538.25979136 2023-04-12,17:44:59.000,102,11087939,14485,0,1681321498,13096.18854381999,108.78421802999947,53538.26677848001 2023-04-12,17:45:00.000,102,11087879,14285,0,1681321499,13096.100971789994,108.72077585999796,53538.44145648 2023-04-12,17:45:01.000,102,11088020,14725,0,1681321500,13096.20875274999,108.65733369000372,53538.462417840004 2023-04-12,17:45:02.000,102,11087880,14765,0,1681321501,13096.08749916999,108.62913716999901,53538.35761104001 2023-04-12,17:45:03.000,102,11087953,14645,0,1681321502,13096.16833488999,108.62208803999965,53538.294726960004 2023-04-12,17:45:04.000,102,11087829,14365,0,1681321503,13096.080762859994,108.57274413000414,53538.245817120005 2023-04-12,17:45:05.000,102,11087913,14565,0,1681321504,13096.020136069994,108.54454760999943,53538.364598160006 2023-04-12,17:45:06.000,102,11088043,14365,0,1681321505,13096.16833488999,108.45290892000048,53538.462417840004 2023-04-12,17:45:07.000,102,11087989,14405,0,1681321506,13096.181807509995,108.52340022000135,53538.54626328 2023-04-12,17:45:08.000,102,11088002,14525,0,1681321507,13096.161598579994,108.51635109000199,53538.43446936001 2023-04-12,17:45:09.000,102,11087861,14645,0,1681321508,13096.06729023999,108.48815457000455,53538.364598160006 2023-04-12,17:45:10.000,102,11087857,14285,0,1681321509,13096.242434299995,108.44585979000112,53538.37158528 2023-04-12,17:45:11.000,102,11087836,14605,0,1681321510,13096.161598579994,108.48815457000455,53538.39953376 2023-04-12,17:45:12.000,102,11087852,14525,0,1681321511,13096.242434299995,108.43881066000176,53538.364598160006 2023-04-12,17:45:13.000,102,11087897,14525,0,1681321512,13096.27611585,108.51635109000199,53538.45543072001 2023-04-12,17:45:14.000,102,11088106,14685,0,1681321513,13096.28958846999,108.50930196000263,53538.32267544 2023-04-12,17:45:15.000,102,11088073,14205,0,1681321514,13096.363687879995,108.47405630999856,53538.3785724 2023-04-12,17:45:16.000,102,11087978,14485,0,1681321515,13096.525359319996,108.41766327000369,53538.53927616 2023-04-12,17:45:17.000,102,11088037,14645,0,1681321516,13096.464732529996,108.41061414000433,53538.39953376 2023-04-12,17:45:18.000,102,11088065,14325,0,1681321517,13096.49841408,108.41061414000433,53538.343636800004 2023-04-12,17:45:19.000,102,11088020,14405,0,1681321518,13096.511886699991,108.43881066000176,53538.32267544 2023-04-12,17:45:20.000,102,11088005,14445,0,1681321519,13096.51862301,108.38241761999961,53538.35062392 2023-04-12,17:45:21.000,102,11087952,14205,0,1681321520,13096.633140279991,108.42471240000305,53538.45543072001 2023-04-12,17:45:22.000,102,11087981,14725,0,1681321521,13096.673558139992,108.37536849000026,53538.49036632 2023-04-12,17:45:23.000,102,11087970,14565,0,1681321522,13096.666821829996,108.39651587999833,53538.50434056001 2023-04-12,17:45:24.000,102,11087940,14405,0,1681321523,13096.619667660001,108.32602458000474,53538.511327680004 2023-04-12,17:45:25.000,102,11087844,14645,0,1681321524,13096.565777179996,108.38946674999897,53538.49735344 2023-04-12,17:45:26.000,102,11088007,14565,0,1681321525,13096.579249800001,108.41061414000433,53538.49735344 2023-04-12,17:45:27.000,102,11087969,14725,0,1681321526,13096.505150389996,108.45995804999984,53538.511327680004 2023-04-12,17:45:28.000,102,11087959,14405,0,1681321527,13096.55904087,108.48110543999792,53538.38555952001 2023-04-12,17:45:29.000,102,11088031,14525,0,1681321528,13096.491677769991,108.52340022000135,53538.53927616 2023-04-12,17:45:30.000,102,11087912,14485,0,1681321529,13096.532095629991,108.42471240000305,53538.462417840004 2023-04-12,17:45:31.000,102,11087955,14325,0,1681321530,13096.505150389996,108.48815457000455,53538.44145648 2023-04-12,17:45:32.000,102,11087958,14405,0,1681321531,13096.545568249996,108.48110543999792,53538.47639208001 2023-04-12,17:45:33.000,102,11088004,14885,0,1681321532,13096.511886699991,108.53044935000071,53538.44145648 2023-04-12,17:45:34.000,102,11087986,14805,0,1681321533,13096.39063311999,108.55159673999879,53538.364598160006 2023-04-12,17:45:35.000,102,11087934,14565,0,1681321534,13096.343478949995,108.55864586999814,53538.4484436 2023-04-12,17:45:36.000,102,11087941,14605,0,1681321535,13096.444523599996,108.58684239000286,53538.44145648 2023-04-12,17:45:37.000,102,11087888,14525,0,1681321536,13096.363687879995,108.58684239000286,53538.462417840004 2023-04-12,17:45:38.000,102,11087967,14565,0,1681321537,13096.39736943,108.54454760999943,53538.42049512 2023-04-12,17:45:39.000,102,11088036,14685,0,1681321538,13096.41757836,108.50225283000327,53538.511327680004 2023-04-12,17:45:40.000,102,11087952,14765,0,1681321539,13096.45125990999,108.50930196000263,53538.54626328 2023-04-12,17:45:41.000,102,11087921,14485,0,1681321540,13096.47820515,108.53044935000071,53538.43446936001 2023-04-12,17:45:42.000,102,11087949,14685,0,1681321541,13096.49841408,108.49520370000391,53538.39953376 2023-04-12,17:45:43.000,102,11087981,14325,0,1681321542,13096.47146883999,108.48815457000455,53538.38555952001 2023-04-12,17:45:44.000,102,11087876,14605,0,1681321543,13096.525359319996,108.45995804999984,53538.364598160006 2023-04-12,17:45:45.000,102,11087941,14325,0,1681321544,13096.579249800001,108.40356500999769,53538.39953376 2023-04-12,17:45:46.000,102,11087994,14605,0,1681321545,13096.606195039996,108.3189754499981,53538.39254664 2023-04-12,17:45:47.000,102,11087982,14525,0,1681321546,13096.646612899996,108.28372980000131,53538.40652088001 2023-04-12,17:45:48.000,102,11087905,14685,0,1681321547,13096.626403969996,108.27668067000195,53538.364598160006 2023-04-12,17:45:49.000,102,11088042,14605,0,1681321548,13096.660085520001,108.185041980003,53538.43446936001 2023-04-12,17:45:50.000,102,11088091,14525,0,1681321549,13096.747657549997,108.12864894000086,53538.32966256 2023-04-12,17:45:51.000,102,11087955,14525,0,1681321550,13096.700503380001,108.13569807000022,53538.44145648 2023-04-12,17:45:52.000,102,11088072,14245,0,1681321551,13096.754393859992,108.07225589999871,53538.483379200006 2023-04-12,17:45:53.000,102,11087975,14525,0,1681321552,13096.646612899996,108.16389458999765,53538.39254664 2023-04-12,17:45:54.000,102,11087967,14725,0,1681321553,13096.666821829996,108.0863541600047,53538.42049512 2023-04-12,17:45:55.000,102,11087903,14565,0,1681321554,13096.673558139992,108.07930502999807,53538.462417840004 2023-04-12,17:45:56.000,102,11087997,14645,0,1681321555,13096.666821829996,108.05815763999999,53538.483379200006 2023-04-12,17:45:57.000,102,11087976,14645,0,1681321556,13096.579249800001,108.11455068000214,53538.43446936001 2023-04-12,17:45:58.000,102,11087962,14565,0,1681321557,13096.565777179996,108.12864894000086,53538.40652088001 2023-04-12,17:45:59.000,102,11087941,14685,0,1681321558,13096.491677769991,108.17094372000429,53538.38555952001 2023-04-12,17:46:00.000,102,11087947,14565,0,1681321559,13096.552304559991,108.13569807000022,53538.25280424 2023-04-12,17:46:01.000,102,11087906,14445,0,1681321560,13096.47146883999,108.07930502999807,53538.39953376 2023-04-12,17:46:02.000,102,11087851,14365,0,1681321561,13096.49841408,108.13569807000022,53538.40652088001 2023-04-12,17:46:03.000,102,11087960,14565,0,1681321562,13096.47820515,108.11455068000214,53538.40652088001 2023-04-12,17:46:04.000,102,11087955,14565,0,1681321563,13096.505150389996,108.11455068000214,53538.32966256 2023-04-12,17:46:05.000,102,11088029,14565,0,1681321564,13096.47146883999,108.16389458999765,53538.30870120001 2023-04-12,17:46:06.000,102,11087874,14565,0,1681321565,13096.55904087,108.185041980003,53538.28075272 2023-04-12,17:46:07.000,102,11087965,14205,0,1681321566,13096.49841408,108.1215998100015,53538.37158528 2023-04-12,17:46:08.000,102,11088028,14405,0,1681321567,13096.47146883999,108.1215998100015,53538.28773984001 2023-04-12,17:46:09.000,102,11087909,14325,0,1681321568,13096.47146883999,108.16389458999765,53538.35062392 2023-04-12,17:46:10.000,102,11087976,14445,0,1681321569,13096.545568249996,108.11455068000214,53538.343636800004 2023-04-12,17:46:11.000,102,11087983,14485,0,1681321570,13096.545568249996,108.12864894000086,53538.47639208001 2023-04-12,17:46:12.000,102,11087898,14445,0,1681321571,13096.511886699991,108.09340329000406,53538.35761104001 2023-04-12,17:46:13.000,102,11087880,14565,0,1681321572,13096.565777179996,108.09340329000406,53538.38555952001 2023-04-12,17:46:14.000,102,11087872,14525,0,1681321573,13096.53883194,108.10750155000278,53538.39254664 2023-04-12,17:46:15.000,102,11087951,14645,0,1681321574,13096.464732529996,108.13569807000022,53538.33664968001 2023-04-12,17:46:16.000,102,11087972,14885,0,1681321575,13096.47146883999,108.1568454599983,53538.294726960004 2023-04-12,17:46:17.000,102,11087896,14525,0,1681321576,13096.51862301,108.09340329000406,53538.32966256 2023-04-12,17:46:18.000,102,11087983,14245,0,1681321577,13096.552304559991,108.07225589999871,53538.3785724 2023-04-12,17:46:19.000,102,11087926,14205,0,1681321578,13096.51862301,108.0229119900032,53538.39254664 2023-04-12,17:46:20.000,102,11087953,14405,0,1681321579,13096.525359319996,108.05110851000063,53538.28075272 2023-04-12,17:46:21.000,102,11087929,14405,0,1681321580,13096.552304559991,107.91717503999826,53538.43446936001 2023-04-12,17:46:22.000,102,11087967,14605,0,1681321581,13096.599458730001,107.93127330000425,53538.40652088001 2023-04-12,17:46:23.000,102,11087830,14365,0,1681321582,13096.619667660001,107.84668374000466,53538.3785724 2023-04-12,17:46:24.000,102,11087914,14445,0,1681321583,13096.585986109996,107.80438896000123,53538.30171408 2023-04-12,17:46:25.000,102,11087896,14485,0,1681321584,13096.606195039996,107.78324157000316,53538.35761104001 2023-04-12,17:46:26.000,102,11087931,14525,0,1681321585,13096.633140279991,107.78324157000316,53538.42748224 2023-04-12,17:46:27.000,102,11087938,14445,0,1681321586,13096.687030759997,107.78324157000316,53538.32966256 2023-04-12,17:46:28.000,102,11087984,14565,0,1681321587,13096.734184929992,107.67750461999822,53538.3785724 2023-04-12,17:46:29.000,102,11087967,14565,0,1681321588,13096.693767069992,107.68455375000485,53538.343636800004 2023-04-12,17:46:30.000,102,11088073,14525,0,1681321589,13096.700503380001,107.57176767000055,53538.28773984001 2023-04-12,17:46:31.000,102,11087894,14805,0,1681321590,13096.754393859992,107.61406245000398,53538.35761104001 2023-04-12,17:46:32.000,102,11087933,14405,0,1681321591,13096.693767069992,107.57881679999991,53538.39953376 2023-04-12,17:46:33.000,102,11087935,14445,0,1681321592,13096.585986109996,107.67045548999886,53538.343636800004 2023-04-12,17:46:34.000,102,11087911,14525,0,1681321593,13096.646612899996,107.64930810000078,53538.462417840004 2023-04-12,17:46:35.000,102,11087930,14485,0,1681321594,13096.680294450001,107.65635723000014,53538.3785724 2023-04-12,17:46:36.000,102,11087948,14605,0,1681321595,13096.707239689997,107.79029070000252,53538.35761104001 2023-04-12,17:46:37.000,102,11087957,14325,0,1681321596,13096.713975999992,107.76914331000444,53538.364598160006 2023-04-12,17:46:38.000,102,11087893,14445,0,1681321597,13096.761130170002,107.7761924400038,53538.294726960004 2023-04-12,17:46:39.000,102,11087974,14525,0,1681321598,13096.727448619997,107.79029070000252,53538.38555952001 2023-04-12,17:46:40.000,102,11087894,14565,0,1681321599,13096.794811719992,107.76914331000444,53538.343636800004 2023-04-12,17:46:41.000,102,11088135,14565,0,1681321600,13096.882383750002,107.83258547999867,53538.30171408 2023-04-12,17:46:42.000,102,11087961,14365,0,1681321601,13096.902592680002,107.86783113000274,53538.3785724 2023-04-12,17:46:43.000,102,11087851,14685,0,1681321602,13096.983428400003,107.7761924400038,53538.39953376 2023-04-12,17:46:44.000,102,11087941,14445,0,1681321603,13097.017109949993,107.75504504999844,53538.32966256 2023-04-12,17:46:45.000,102,11088024,14445,0,1681321604,13096.996901019993,107.7620941799978,53538.4484436 2023-04-12,17:46:46.000,102,11087810,14445,0,1681321605,13097.104681979989,107.64930810000078,53538.343636800004 2023-04-12,17:46:47.000,102,11087991,14365,0,1681321606,13097.057527809993,107.57176767000055,53538.462417840004 2023-04-12,17:46:48.000,102,11087962,14565,0,1681321607,13097.151836149998,107.54357115000312,53538.40652088001 2023-04-12,17:46:49.000,102,11087986,14405,0,1681321608,13097.124890909989,107.44488333000481,53538.35062392 2023-04-12,17:46:50.000,102,11088105,14405,0,1681321609,13097.118154599993,107.3814411600033,53538.35062392 2023-04-12,17:46:51.000,102,11087881,14445,0,1681321610,13097.145099839989,107.3179989900018,53538.49735344 2023-04-12,17:46:52.000,102,11088009,14365,0,1681321611,13097.118154599993,107.36734290000459,53538.43446936001 2023-04-12,17:46:53.000,102,11088053,14365,0,1681321612,13097.071000429998,107.26160594999965,53538.483379200006 2023-04-12,17:46:54.000,102,11087976,14485,0,1681321613,13096.969955779998,107.26865507999901,53538.35761104001 2023-04-12,17:46:55.000,102,11087961,14805,0,1681321614,13096.943010540002,107.26865507999901,53538.483379200006 2023-04-12,17:46:56.000,102,11087975,14565,0,1681321615,13096.969955779998,107.16291813000134,53538.42049512 2023-04-12,17:46:57.000,102,11087992,14405,0,1681321616,13096.909328989997,107.19816377999814,53538.42049512 2023-04-12,17:46:58.000,102,11087913,14485,0,1681321617,13096.855438509992,107.18406551999942,53538.32966256 2023-04-12,17:46:59.000,102,11088010,14565,0,1681321618,13096.815020649992,107.36029376999795,53538.44145648 2023-04-12,17:47:00.000,102,11088069,14725,0,1681321619,13096.895856369993,107.31094986000244,53538.4484436 2023-04-12,17:47:01.000,102,11087875,14405,0,1681321620,13096.848702199997,107.26865507999901,53538.49735344 2023-04-12,17:47:02.000,102,11087968,14645,0,1681321621,13096.815020649992,107.34619550999923,53538.4484436 2023-04-12,17:47:03.000,102,11087955,14605,0,1681321622,13096.835229579992,107.42373593999946,53538.50434056001 2023-04-12,17:47:04.000,102,11087900,14205,0,1681321623,13096.848702199997,107.45193246000417,53538.4484436 2023-04-12,17:47:05.000,102,11088007,14525,0,1681321624,13096.902592680002,107.50127636999969,53538.45543072001 2023-04-12,17:47:06.000,102,11087868,14525,0,1681321625,13096.976692089993,107.5153746299984,53538.54626328 2023-04-12,17:47:07.000,102,11087819,14325,0,1681321626,13096.990164709998,107.59291505999863,53538.45543072001 2023-04-12,17:47:08.000,102,11087885,14325,0,1681321627,13097.091209359998,107.59996418999799,53538.56722464 2023-04-12,17:47:09.000,102,11087955,14485,0,1681321628,13097.091209359998,107.62111158000334,53538.42748224 2023-04-12,17:47:10.000,102,11088121,14525,0,1681321629,13097.151836149998,107.67045548999886,53538.5183148 2023-04-12,17:47:11.000,102,11088027,14525,0,1681321630,13097.225935559989,107.65635723000014,53538.5183148 2023-04-12,17:47:12.000,102,11087973,14765,0,1681321631,13097.24614448999,107.63520984000206,53538.59517312 2023-04-12,17:47:13.000,102,11087881,14685,0,1681321632,13097.300034969994,107.64930810000078,53538.52530192001 2023-04-12,17:47:14.000,102,11087919,14485,0,1681321633,13097.36739806999,107.6281607100027,53538.56722464 2023-04-12,17:47:15.000,102,11087961,14605,0,1681321634,13097.441497479995,107.57881679999991,53538.60914736 2023-04-12,17:47:16.000,102,11087919,14485,0,1681321635,13097.46844271999,107.49422724000033,53538.60914736 2023-04-12,17:47:17.000,102,11088050,14525,0,1681321636,13097.421288549995,107.47307985000225,53538.581198880005 2023-04-12,17:47:18.000,102,11087982,14365,0,1681321637,13097.42802485999,107.42373593999946,53538.532289040006 2023-04-12,17:47:19.000,102,11087985,14325,0,1681321638,13097.41455224,107.40963768000074,53538.61613448 2023-04-12,17:47:20.000,102,11087950,14365,0,1681321639,13097.441497479995,107.36029376999795,53538.651070080006 2023-04-12,17:47:21.000,102,11088021,14445,0,1681321640,13097.46844271999,107.30390073000308,53538.66504432 2023-04-12,17:47:22.000,102,11088055,14205,0,1681321641,13097.42802485999,107.31094986000244,53538.67203144001 2023-04-12,17:47:23.000,102,11087931,14565,0,1681321642,13097.44823378999,107.33209725000052,53538.630108720005 2023-04-12,17:47:24.000,102,11087832,14365,0,1681321643,13097.38760699999,107.26865507999901,53538.61613448 2023-04-12,17:47:25.000,102,11087990,14485,0,1681321644,13097.48865164999,107.1699672600007,53538.67203144001 2023-04-12,17:47:26.000,102,11087875,14485,0,1681321645,13097.401079619995,107.19816377999814,53538.67203144001 2023-04-12,17:47:27.000,102,11087892,14445,0,1681321646,13097.39434331,107.22636030000285,53538.748889760005 2023-04-12,17:47:28.000,102,11088026,14365,0,1681321647,13097.340452829994,107.21226204000413,53538.59517312 2023-04-12,17:47:29.000,102,11087928,14445,0,1681321648,13097.320243899994,107.16291813000134,53538.52530192001 2023-04-12,17:47:30.000,102,11088013,14205,0,1681321649,13097.300034969994,107.13472161000391,53538.7279284 2023-04-12,17:47:31.000,102,11087953,14565,0,1681321650,13097.340452829994,107.14177074000327,53538.74190264001 2023-04-12,17:47:32.000,102,11088003,14405,0,1681321651,13097.32698020999,107.19816377999814,53538.762864 2023-04-12,17:47:33.000,102,11087928,14525,0,1681321652,13097.33371652,107.21226204000413,53538.7279284 2023-04-12,17:47:34.000,102,11087917,14485,0,1681321653,13097.259617109994,107.26865507999901,53538.59517312 2023-04-12,17:47:35.000,102,11087928,14365,0,1681321654,13097.28656234999,107.24750769000093,53538.630108720005 2023-04-12,17:47:36.000,102,11087881,14565,0,1681321655,13097.279826039994,107.26865507999901,53538.71395416 2023-04-12,17:47:37.000,102,11087928,14525,0,1681321656,13097.320243899994,107.24045856000157,53538.72094128001 2023-04-12,17:47:38.000,102,11087955,14445,0,1681321657,13097.28656234999,107.25455682000029,53538.63709584 2023-04-12,17:47:39.000,102,11087916,14365,0,1681321658,13097.225935559989,107.27570420999837,53538.66504432 2023-04-12,17:47:40.000,102,11087826,14525,0,1681321659,13097.320243899994,107.28275333999773,53538.69299280001 2023-04-12,17:47:41.000,102,11087944,14485,0,1681321660,13097.293298659999,107.28980247000436,53538.679018560004 2023-04-12,17:47:42.000,102,11087956,14565,0,1681321661,13097.34718913999,107.38849029000266,53538.62312160001 2023-04-12,17:47:43.000,102,11087909,14365,0,1681321662,13097.24614448999,107.25455682000029,53538.54626328 2023-04-12,17:47:44.000,102,11087883,14485,0,1681321663,13097.259617109994,107.28275333999773,53538.588186 2023-04-12,17:47:45.000,102,11088076,14325,0,1681321664,13097.205726629989,107.3814411600033,53538.56023752 2023-04-12,17:47:46.000,102,11088014,14645,0,1681321665,13097.28656234999,107.3179989900018,53538.76985112001 2023-04-12,17:47:47.000,102,11087918,14725,0,1681321666,13097.158572459994,107.27570420999837,53538.630108720005 2023-04-12,17:47:48.000,102,11087898,14605,0,1681321667,13097.293298659999,107.3179989900018,53538.67203144001 2023-04-12,17:47:49.000,102,11087925,14725,0,1681321668,13097.24614448999,107.27570420999837,53538.748889760005 2023-04-12,17:47:50.000,102,11087988,14445,0,1681321669,13097.232671869999,107.26865507999901,53538.60914736 2023-04-12,17:47:51.000,102,11087979,14685,0,1681321670,13097.273089729999,107.26160594999965,53538.630108720005 2023-04-12,17:47:52.000,102,11087999,14805,0,1681321671,13097.32698020999,107.18406551999942,53538.60216024001 2023-04-12,17:47:53.000,102,11088049,14485,0,1681321672,13097.380870689994,107.24750769000093,53538.6580572 2023-04-12,17:47:54.000,102,11088012,14445,0,1681321673,13097.44823378999,107.23340943000221,53538.68600568 2023-04-12,17:47:55.000,102,11087830,14525,0,1681321674,13097.46844271999,107.1699672600007,53538.679018560004 2023-04-12,17:47:56.000,102,11087918,14485,0,1681321675,13097.50886057999,107.09242683000048,53538.70696704 2023-04-12,17:47:57.000,102,11087946,14685,0,1681321676,13097.56948736999,107.1699672600007,53538.60216024001 2023-04-12,17:47:58.000,102,11087993,14405,0,1681321677,13097.582959989995,107.21226204000413,53538.6580572 2023-04-12,17:47:59.000,102,11088043,14525,0,1681321678,13097.53580582,107.14881987000263,53538.77683824 2023-04-12,17:48:00.000,102,11087981,14365,0,1681321679,13097.58969629999,107.15586900000199,53538.748889760005 2023-04-12,17:48:01.000,102,11088006,14565,0,1681321680,13097.623377849995,107.15586900000199,53538.66504432 2023-04-12,17:48:02.000,102,11087975,14525,0,1681321681,13097.59643261,107.13472161000391,53538.74190264001 2023-04-12,17:48:03.000,102,11088019,14605,0,1681321682,13097.562751059995,107.16291813000134,53538.748889760005 2023-04-12,17:48:04.000,102,11088050,14805,0,1681321683,13097.60990522999,107.16291813000134,53538.73491552 2023-04-12,17:48:05.000,102,11087905,14445,0,1681321684,13097.57622368,107.11357421999855,53538.79081248001 2023-04-12,17:48:06.000,102,11087883,14645,0,1681321685,13097.542542129995,107.15586900000199,53538.68600568 2023-04-12,17:48:07.000,102,11087990,14445,0,1681321686,13097.4549701,107.11357421999855,53538.6580572 2023-04-12,17:48:08.000,102,11088044,14565,0,1681321687,13097.46844271999,107.12767248000455,53538.699979920006 2023-04-12,17:48:09.000,102,11087971,14525,0,1681321688,13097.53580582,107.13472161000391,53538.76985112001 2023-04-12,17:48:10.000,102,11087897,14565,0,1681321689,13097.502124269995,107.07832857000176,53538.797799600005 2023-04-12,17:48:11.000,102,11088006,14365,0,1681321690,13097.49538796,107.04308291999769,53538.80478672 2023-04-12,17:48:12.000,102,11087954,14525,0,1681321691,13097.52906950999,107.04308291999769,53538.797799600005 2023-04-12,17:48:13.000,102,11088047,14445,0,1681321692,13097.461706409995,107.06423031000304,53538.75587688 2023-04-12,17:48:14.000,102,11088011,14605,0,1681321693,13097.4549701,106.98668988000281,53538.83972232001 2023-04-12,17:48:15.000,102,11087959,14285,0,1681321694,13097.461706409995,107.00078814000153,53538.73491552 2023-04-12,17:48:16.000,102,11087915,14405,0,1681321695,13097.52906950999,107.01488640000025,53538.79081248001 2023-04-12,17:48:17.000,102,11087940,14525,0,1681321696,13097.47517903,106.9584933599981,53538.69299280001 2023-04-12,17:48:18.000,102,11088032,14605,0,1681321697,13097.49538796,107.00783727000089,53538.71395416 2023-04-12,17:48:19.000,102,11088021,14645,0,1681321698,13097.46844271999,106.9232477100013,53538.699979920006 2023-04-12,17:48:20.000,102,11087946,14365,0,1681321699,13097.47517903,106.9232477100013,53538.87465792 2023-04-12,17:48:21.000,102,11087950,14525,0,1681321700,13097.421288549995,106.95144422999874,53538.67203144001 2023-04-12,17:48:22.000,102,11088056,14525,0,1681321701,13097.42802485999,106.88800206000451,53538.68600568 2023-04-12,17:48:23.000,102,11087888,14445,0,1681321702,13097.39434331,107.01488640000025,53538.69299280001 2023-04-12,17:48:24.000,102,11088029,14365,0,1681321703,13097.380870689994,107.00783727000089,53538.846709440004 2023-04-12,17:48:25.000,102,11088008,14445,0,1681321704,13097.34718913999,107.01488640000025,53538.69299280001 2023-04-12,17:48:26.000,102,11087928,14725,0,1681321705,13097.40781592999,107.04308291999769,53538.74190264001 2023-04-12,17:48:27.000,102,11087911,14485,0,1681321706,13097.380870689994,107.11357421999855,53538.68600568 2023-04-12,17:48:28.000,102,11087968,14565,0,1681321707,13097.340452829994,107.04308291999769,53538.7279284 2023-04-12,17:48:29.000,102,11087965,14445,0,1681321708,13097.40781592999,107.07832857000176,53538.68600568 2023-04-12,17:48:30.000,102,11087877,14565,0,1681321709,13097.360661759994,107.0712794400024,53538.6580572 2023-04-12,17:48:31.000,102,11088006,14885,0,1681321710,13097.34718913999,107.13472161000391,53538.6580572 2023-04-12,17:48:32.000,102,11087961,14565,0,1681321711,13097.441497479995,107.14177074000327,53538.79081248001 2023-04-12,17:48:33.000,102,11087935,14365,0,1681321712,13097.44823378999,107.1065250899992,53538.69299280001 2023-04-12,17:48:34.000,102,11088098,14485,0,1681321713,13097.54927843999,107.09947595999984,53538.81177384001 2023-04-12,17:48:35.000,102,11087963,14685,0,1681321714,13097.61664154,107.06423031000304,53538.75587688 2023-04-12,17:48:36.000,102,11087928,14485,0,1681321715,13097.58969629999,106.98668988000281,53538.71395416 2023-04-12,17:48:37.000,102,11087981,14485,0,1681321716,13097.63011415999,107.05718118000368,53538.62312160001 2023-04-12,17:48:38.000,102,11088060,14605,0,1681321717,13097.67726833,106.97964075000345,53538.78382536 2023-04-12,17:48:39.000,102,11087957,14285,0,1681321718,13097.704213569996,106.93734597000002,53538.71395416 2023-04-12,17:48:40.000,102,11087933,14485,0,1681321719,13097.69074094999,106.9725916200041,53538.699979920006 2023-04-12,17:48:41.000,102,11087990,14365,0,1681321720,13097.69074094999,106.9232477100013,53538.66504432 2023-04-12,17:48:42.000,102,11087942,14525,0,1681321721,13097.724422499996,106.98668988000281,53538.797799600005 2023-04-12,17:48:43.000,102,11087948,14445,0,1681321722,13097.731158809991,106.93734597000002,53538.68600568 2023-04-12,17:48:44.000,102,11087903,14685,0,1681321723,13097.67726833,106.96554249000474,53538.70696704 2023-04-12,17:48:45.000,102,11087968,14565,0,1681321724,13097.63685047,106.93029684000066,53538.6580572 2023-04-12,17:48:46.000,102,11087912,14445,0,1681321725,13097.60990522999,106.87390379999852,53538.748889760005 2023-04-12,17:48:47.000,102,11088010,14565,0,1681321726,13097.50886057999,106.90210032000323,53538.64408296001 2023-04-12,17:48:48.000,102,11087902,14725,0,1681321727,13097.522333199995,106.93029684000066,53538.588186 2023-04-12,17:48:49.000,102,11087919,14525,0,1681321728,13097.46844271999,106.97964075000345,53538.59517312 2023-04-12,17:48:50.000,102,11087952,14525,0,1681321729,13097.48865164999,106.93734597000002,53538.67203144001 2023-04-12,17:48:51.000,102,11088064,14645,0,1681321730,13097.49538796,106.85275641000044,53538.60216024001 2023-04-12,17:48:52.000,102,11088013,14245,0,1681321731,13097.53580582,106.9232477100013,53538.67203144001 2023-04-12,17:48:53.000,102,11088023,14445,0,1681321732,13097.49538796,106.93734597000002,53538.61613448 2023-04-12,17:48:54.000,102,11087967,14365,0,1681321733,13097.481915339995,106.87390379999852,53538.63709584 2023-04-12,17:48:55.000,102,11087900,14485,0,1681321734,13097.40781592999,106.90210032000323,53538.588186 2023-04-12,17:48:56.000,102,11087875,14525,0,1681321735,13097.421288549995,106.90914945000259,53538.60914736 2023-04-12,17:48:57.000,102,11087893,14565,0,1681321736,13097.47517903,106.89505119000387,53538.70696704 2023-04-12,17:48:58.000,102,11087867,14365,0,1681321737,13097.542542129995,106.93029684000066,53538.76985112001 2023-04-12,17:48:59.000,102,11087987,14365,0,1681321738,13097.46844271999,106.93734597000002,53538.651070080006 2023-04-12,17:49:00.000,102,11087855,14245,0,1681321739,13097.50886057999,106.93029684000066,53538.66504432 2023-04-12,17:49:01.000,102,11087785,14325,0,1681321740,13097.50886057999,106.90914945000259,53538.699979920006 2023-04-12,17:49:02.000,102,11087990,14365,0,1681321741,13097.53580582,106.88095292999787,53538.54626328 2023-04-12,17:49:03.000,102,11087934,14525,0,1681321742,13097.48865164999,106.9232477100013,53538.762864 2023-04-12,17:49:04.000,102,11087965,14365,0,1681321743,13097.441497479995,106.85275641000044,53538.581198880005 2023-04-12,17:49:05.000,102,11087958,14525,0,1681321744,13097.421288549995,106.85275641000044,53538.6580572 2023-04-12,17:49:06.000,102,11087925,14445,0,1681321745,13097.441497479995,106.81046163000428,53538.679018560004 2023-04-12,17:49:07.000,102,11087942,14565,0,1681321746,13097.42802485999,106.80341249999765,53538.72094128001 2023-04-12,17:49:08.000,102,11087955,14485,0,1681321747,13097.38760699999,106.81046163000428,53538.71395416 2023-04-12,17:49:09.000,102,11088055,14565,0,1681321748,13097.39434331,106.80341249999765,53538.66504432 2023-04-12,17:49:10.000,102,11087978,14485,0,1681321749,13097.35392545,106.78931423999893,53538.72094128001 2023-04-12,17:49:11.000,102,11087978,14485,0,1681321750,13097.34718913999,106.83865815000172,53538.651070080006 2023-04-12,17:49:12.000,102,11087972,14405,0,1681321751,13097.42802485999,106.78931423999893,53538.74190264001 2023-04-12,17:49:13.000,102,11087915,14525,0,1681321752,13097.313507589999,106.81046163000428,53538.630108720005 2023-04-12,17:49:14.000,102,11088056,14485,0,1681321753,13097.33371652,106.79636336999829,53538.679018560004 2023-04-12,17:49:15.000,102,11087966,14525,0,1681321754,13097.40781592999,106.81751076000364,53538.67203144001 2023-04-12,17:49:16.000,102,11088012,14605,0,1681321755,13097.44823378999,106.79636336999829,53538.6580572 2023-04-12,17:49:17.000,102,11087995,14605,0,1681321756,13097.380870689994,106.73292120000406,53538.630108720005 2023-04-12,17:49:18.000,102,11088009,14525,0,1681321757,13097.40781592999,106.7117738099987,53538.61613448 2023-04-12,17:49:19.000,102,11088042,14165,0,1681321758,13097.41455224,106.73292120000406,53538.62312160001 2023-04-12,17:49:20.000,102,11088036,14525,0,1681321759,13097.421288549995,106.64833164000447,53538.72094128001 2023-04-12,17:49:21.000,102,11087924,14405,0,1681321760,13097.43476117,106.65538077000383,53538.73491552 2023-04-12,17:49:22.000,102,11087934,14365,0,1681321761,13097.4549701,106.64833164000447,53538.651070080006 2023-04-12,17:49:23.000,102,11087976,14725,0,1681321762,13097.481915339995,106.54259468999953,53538.75587688 2023-04-12,17:49:24.000,102,11087994,14525,0,1681321763,13097.522333199995,106.52849643000081,53538.70696704 2023-04-12,17:49:25.000,102,11087873,14725,0,1681321764,13097.44823378999,106.47210338999867,53538.66504432 2023-04-12,17:49:26.000,102,11087994,14565,0,1681321765,13097.46844271999,106.4650542599993,53538.630108720005 2023-04-12,17:49:27.000,102,11087985,14565,0,1681321766,13097.40781592999,106.4016120899978,53538.57421176001 2023-04-12,17:49:28.000,102,11088020,14285,0,1681321767,13097.44823378999,106.38046469999972,53538.6580572 2023-04-12,17:49:29.000,102,11088046,14525,0,1681321768,13097.39434331,106.39456295999844,53538.56722464 2023-04-12,17:49:30.000,102,11088040,14525,0,1681321769,13097.32698020999,106.4016120899978,53538.49036632 2023-04-12,17:49:31.000,102,11087930,14525,0,1681321770,13097.401079619995,106.31702252999821,53538.63709584 2023-04-12,17:49:32.000,102,11087957,14285,0,1681321771,13097.441497479995,106.26062949000334,53538.651070080006 2023-04-12,17:49:33.000,102,11087964,14205,0,1681321772,13097.421288549995,106.30997339999885,53538.59517312 2023-04-12,17:49:34.000,102,11088046,14285,0,1681321773,13097.38760699999,106.33816992000357,53538.55325040001 2023-04-12,17:49:35.000,102,11088003,14365,0,1681321774,13097.35392545,106.37341557000036,53538.60914736 2023-04-12,17:49:36.000,102,11087997,14645,0,1681321775,13097.380870689994,106.3311207900042,53538.55325040001 2023-04-12,17:49:37.000,102,11087954,14525,0,1681321776,13097.39434331,106.40866122000443,53538.56722464 2023-04-12,17:49:38.000,102,11087924,14405,0,1681321777,13097.4549701,106.45095600000059,53538.56722464 2023-04-12,17:49:39.000,102,11088067,14405,0,1681321778,13097.42802485999,106.47915251999802,53538.59517312 2023-04-12,17:49:40.000,102,11088070,14485,0,1681321779,13097.42802485999,106.43685774000187,53538.59517312 2023-04-12,17:49:41.000,102,11087926,14485,0,1681321780,13097.48865164999,106.52144730000146,53538.61613448 2023-04-12,17:49:42.000,102,11087932,14285,0,1681321781,13097.4549701,106.52849643000081,53538.532289040006 2023-04-12,17:49:43.000,102,11088073,14485,0,1681321782,13097.51559689,106.58488947000296,53538.651070080006 2023-04-12,17:49:44.000,102,11087944,14565,0,1681321783,13097.522333199995,106.53554556000017,53538.49735344 2023-04-12,17:49:45.000,102,11087915,14365,0,1681321784,13097.58969629999,106.48620165000466,53538.52530192001 2023-04-12,17:49:46.000,102,11087991,14525,0,1681321785,13097.69747726,106.56374208000489,53538.60914736 2023-04-12,17:49:47.000,102,11088023,14525,0,1681321786,13097.69747726,106.4650542599993,53538.59517312 2023-04-12,17:49:48.000,102,11087957,14525,0,1681321787,13097.771576669991,106.40866122000443,53538.66504432 2023-04-12,17:49:49.000,102,11087909,14205,0,1681321788,13097.710949879991,106.35226818000228,53538.63709584 2023-04-12,17:49:50.000,102,11088088,14485,0,1681321789,13097.791785599991,106.34521905000292,53538.63709584 2023-04-12,17:49:51.000,102,11087881,14365,0,1681321790,13097.751367739991,106.23243296999863,53538.64408296001 2023-04-12,17:49:52.000,102,11087937,14565,0,1681321791,13097.710949879991,106.25358036000398,53538.651070080006 2023-04-12,17:49:53.000,102,11087936,14485,0,1681321792,13097.69747726,106.28882601000078,53538.53927616 2023-04-12,17:49:54.000,102,11087887,14485,0,1681321793,13097.724422499996,106.23243296999863,53538.588186 2023-04-12,17:49:55.000,102,11087909,14405,0,1681321794,13097.643586779996,106.26062949000334,53538.55325040001 2023-04-12,17:49:56.000,102,11087952,14445,0,1681321795,13097.582959989995,106.26062949000334,53538.59517312 2023-04-12,17:49:57.000,102,11087876,14405,0,1681321796,13097.603168919995,106.24653123000462,53538.54626328 2023-04-12,17:49:58.000,102,11088010,14565,0,1681321797,13097.56948736999,106.28177688000142,53538.60216024001 2023-04-12,17:49:59.000,102,11087984,14205,0,1681321798,13097.46844271999,106.30997339999885,53538.532289040006 2023-04-12,17:50:00.000,102,11087910,14565,0,1681321799,13097.441497479995,106.23948209999799,53538.511327680004 2023-04-12,17:50:01.000,102,11088026,14205,0,1681321800,13097.46844271999,106.366366440001,53538.532289040006 2023-04-12,17:50:02.000,102,11087998,14405,0,1681321801,13097.50886057999,106.3311207900042,53538.62312160001 2023-04-12,17:50:03.000,102,11087933,14645,0,1681321802,13097.481915339995,106.45095600000059,53538.56023752 2023-04-12,17:50:04.000,102,11087988,14725,0,1681321803,13097.50886057999,106.42980861000251,53538.581198880005 2023-04-12,17:50:05.000,102,11088044,14445,0,1681321804,13097.542542129995,106.53554556000017,53538.60914736 2023-04-12,17:50:06.000,102,11087951,14525,0,1681321805,13097.58969629999,106.55669294999825,53538.651070080006 2023-04-12,17:50:07.000,102,11087916,14525,0,1681321806,13097.623377849995,106.56374208000489,53538.60914736 2023-04-12,17:50:08.000,102,11087928,14325,0,1681321807,13097.63011415999,106.55669294999825,53538.57421176001 2023-04-12,17:50:09.000,102,11087968,14565,0,1681321808,13097.69747726,106.63423337999848,53538.60216024001 2023-04-12,17:50:10.000,102,11087901,14445,0,1681321809,13097.73789512,106.66242990000319,53538.54626328 2023-04-12,17:50:11.000,102,11087924,14525,0,1681321810,13097.75810405,106.58488947000296,53538.62312160001 2023-04-12,17:50:22.000,102,11087938,14445,0,1681321821,13097.67726833,106.09849950000353,53538.59517312 2023-04-12,17:50:23.000,102,11087950,14565,0,1681321822,13097.731158809991,106.09849950000353,53538.66504432 2023-04-12,17:50:24.000,102,11087996,14445,0,1681321823,13097.744631429996,106.00686081000458,53538.699979920006 2023-04-12,17:50:25.000,102,11087987,14525,0,1681321824,13097.69747726,106.0209590700033,53538.651070080006 2023-04-12,17:50:26.000,102,11087974,14285,0,1681321825,13097.724422499996,105.98571341999923,53538.6580572 2023-04-12,17:50:27.000,102,11087965,14485,0,1681321826,13097.663795709996,106.06325384999946,53538.532289040006 2023-04-12,17:50:28.000,102,11087942,14405,0,1681321827,13097.69074094999,105.93636951000371,53538.67203144001 2023-04-12,17:50:29.000,102,11087915,14285,0,1681321828,13097.6570594,105.97161516000051,53538.56722464 2023-04-12,17:50:30.000,102,11087996,14205,0,1681321829,13097.69747726,105.91522211999836,53538.57421176001 2023-04-12,17:50:31.000,102,11087944,14285,0,1681321830,13097.623377849995,106.02800820000266,53538.630108720005 2023-04-12,17:50:32.000,102,11088029,14525,0,1681321831,13097.63011415999,105.98571341999923,53538.63709584 2023-04-12,17:50:33.000,102,11088072,14445,0,1681321832,13097.6570594,106.07030297999881,53538.511327680004 2023-04-12,17:50:34.000,102,11087927,14365,0,1681321833,13097.69747726,106.08440124000481,53538.69299280001 2023-04-12,17:50:35.000,102,11088051,14725,0,1681321834,13097.731158809991,106.1196468900016,53538.61613448 2023-04-12,17:50:36.000,102,11087970,14485,0,1681321835,13097.663795709996,106.1548925399984,53538.6580572 2023-04-12,17:50:37.000,102,11087919,14365,0,1681321836,13097.67726833,106.27472775000206,53538.699979920006 2023-04-12,17:50:38.000,102,11087954,14205,0,1681321837,13097.791785599991,106.34521905000292,53538.69299280001 2023-04-12,17:50:39.000,102,11087889,14325,0,1681321838,13097.731158809991,106.42980861000251,53538.797799600005 2023-04-12,17:50:40.000,102,11088002,14445,0,1681321839,13097.778312980001,106.43685774000187,53538.68600568 2023-04-12,17:50:41.000,102,11088000,14565,0,1681321840,13097.832203459991,106.5143981700021,53538.63709584 2023-04-12,17:50:42.000,102,11087963,14365,0,1681321841,13097.785049289996,106.54964381999889,53538.62312160001 2023-04-12,17:50:43.000,102,11088024,14645,0,1681321842,13097.872621319992,106.56374208000489,53538.68600568 2023-04-12,17:50:44.000,102,11087900,14485,0,1681321843,13097.919775490001,106.5778403400036,53538.72094128001 2023-04-12,17:50:45.000,102,11088021,14485,0,1681321844,13097.879357630001,106.64128250999784,53538.67203144001 2023-04-12,17:50:46.000,102,11087989,14565,0,1681321845,13097.886093939996,106.59898773000168,53538.630108720005 2023-04-12,17:50:47.000,102,11088066,14565,0,1681321846,13097.946720729997,106.67652816000191,53538.62312160001 2023-04-12,17:50:48.000,102,11088000,14365,0,1681321847,13097.993874899992,106.63423337999848,53538.651070080006 2023-04-12,17:50:49.000,102,11087953,14405,0,1681321848,13097.973665969992,106.6130859900004,53538.55325040001 2023-04-12,17:50:50.000,102,11087952,14365,0,1681321849,13097.987138589997,106.64128250999784,53538.630108720005 2023-04-12,17:50:51.000,102,11087982,14485,0,1681321850,13098.000611210002,106.60603686000104,53538.651070080006 2023-04-12,17:50:52.000,102,11087911,14405,0,1681321851,13098.067974309997,106.49325078000402,53538.70696704 2023-04-12,17:50:53.000,102,11087953,14485,0,1681321852,13098.014083829992,106.50029991000338,53538.6580572 2023-04-12,17:50:54.000,102,11088070,14645,0,1681321853,13097.973665969992,106.48620165000466,53538.56722464 2023-04-12,17:50:55.000,102,11087993,14365,0,1681321854,13097.886093939996,106.4650542599993,53538.62312160001 2023-04-12,17:50:56.000,102,11087981,14445,0,1681321855,13097.987138589997,106.38046469999972,53538.59517312 2023-04-12,17:50:57.000,102,11087926,14525,0,1681321856,13097.933248109992,106.366366440001,53538.6580572 2023-04-12,17:50:58.000,102,11087984,14565,0,1681321857,13097.872621319992,106.38751382999908,53538.651070080006 2023-04-12,17:50:59.000,102,11087973,14365,0,1681321858,13097.933248109992,106.34521905000292,53538.72094128001 2023-04-12,17:51:00.000,102,11087908,14525,0,1681321859,13097.987138589997,106.3029242699995,53538.6580572 2023-04-12,17:51:01.000,102,11087932,14525,0,1681321860,13097.919775490001,106.35226818000228,53538.64408296001 2023-04-12,17:51:02.000,102,11087880,14525,0,1681321861,13097.926511799997,106.24653123000462,53538.62312160001 2023-04-12,17:51:03.000,102,11087948,14605,0,1681321862,13097.919775490001,106.28882601000078,53538.71395416 2023-04-12,17:51:04.000,102,11087975,14645,0,1681321863,13097.906302869997,106.29587514000013,53538.679018560004 2023-04-12,17:51:05.000,102,11087958,14365,0,1681321864,13097.953457039992,106.3311207900042,53538.73491552 2023-04-12,17:51:06.000,102,11087984,14525,0,1681321865,13097.919775490001,106.35226818000228,53538.68600568 2023-04-12,17:51:07.000,102,11087916,14405,0,1681321866,13097.933248109992,106.45800512999995,53538.79081248001 2023-04-12,17:51:08.000,102,11087966,14645,0,1681321867,13097.953457039992,106.38751382999908,53538.7279284 2023-04-12,17:51:09.000,102,11088116,14365,0,1681321868,13097.980402280002,106.47915251999802,53538.75587688 2023-04-12,17:51:10.000,102,11088070,14365,0,1681321869,13097.886093939996,106.52849643000081,53538.62312160001 2023-04-12,17:51:11.000,102,11088042,14325,0,1681321870,13097.892830249992,106.53554556000017,53538.68600568 2023-04-12,17:51:12.000,102,11087965,14525,0,1681321871,13097.859148700001,106.63423337999848,53538.73491552 2023-04-12,17:51:13.000,102,11087977,14485,0,1681321872,13097.906302869997,106.67652816000191,53538.71395416 2023-04-12,17:51:14.000,102,11087957,14365,0,1681321873,13097.906302869997,106.68357729000127,53538.81177384001 2023-04-12,17:51:15.000,102,11087959,14445,0,1681321874,13097.879357630001,106.69767554999999,53538.66504432 2023-04-12,17:51:16.000,102,11088102,14485,0,1681321875,13097.865885009996,106.73997033000342,53538.748889760005 2023-04-12,17:51:17.000,102,11087921,14405,0,1681321876,13097.872621319992,106.74701946000278,53538.748889760005 2023-04-12,17:51:18.000,102,11087885,14245,0,1681321877,13097.832203459991,106.78931423999893,53538.72094128001 2023-04-12,17:51:19.000,102,11087927,14285,0,1681321878,13097.764840359996,106.90210032000323,53538.70696704 2023-04-12,17:51:20.000,102,11087920,14925,0,1681321879,13097.71768619,106.824559890003,53538.61613448 2023-04-12,17:51:21.000,102,11087917,14685,0,1681321880,13097.71768619,106.86685466999916,53538.67203144001 2023-04-12,17:51:22.000,102,11087968,14565,0,1681321881,13097.71768619,106.80341249999765,53538.74190264001 2023-04-12,17:51:23.000,102,11087874,14445,0,1681321882,13097.65032308999,106.80341249999765,53538.651070080006 2023-04-12,17:51:24.000,102,11088041,14685,0,1681321883,13097.63685047,106.81751076000364,53538.69299280001 2023-04-12,17:51:25.000,102,11087993,14325,0,1681321884,13097.542542129995,106.85275641000044,53538.74190264001 2023-04-12,17:51:26.000,102,11087942,14605,0,1681321885,13097.54927843999,106.8598055399998,53538.73491552 2023-04-12,17:51:27.000,102,11087978,14605,0,1681321886,13097.48865164999,106.88800206000451,53538.77683824 2023-04-12,17:51:28.000,102,11088088,14565,0,1681321887,13097.59643261,106.78931423999893,53538.70696704 2023-04-12,17:51:29.000,102,11088072,14525,0,1681321888,13097.56948736999,106.90210032000323,53538.699979920006 2023-04-12,17:51:30.000,102,11087864,14565,0,1681321889,13097.710949879991,106.8598055399998,53538.79081248001 2023-04-12,17:51:31.000,102,11087970,14485,0,1681321890,13097.69074094999,106.88095292999787,53538.78382536 2023-04-12,17:51:32.000,102,11087993,14485,0,1681321891,13097.771576669991,106.86685466999916,53538.748889760005 2023-04-12,17:51:33.000,102,11087990,14485,0,1681321892,13097.751367739991,106.83160902000236,53538.73491552 2023-04-12,17:51:34.000,102,11088025,14565,0,1681321893,13097.865885009996,106.80341249999765,53538.762864 2023-04-12,17:51:35.000,102,11087925,14445,0,1681321894,13097.939984420002,106.9584933599981,53538.83972232001 2023-04-12,17:51:36.000,102,11088175,14445,0,1681321895,13097.980402280002,106.7611177200015,53538.77683824 2023-04-12,17:51:37.000,102,11087954,14405,0,1681321896,13097.946720729997,106.80341249999765,53538.71395416 2023-04-12,17:51:38.000,102,11088004,14485,0,1681321897,13098.034292759992,106.83160902000236,53538.76985112001 2023-04-12,17:51:39.000,102,11087984,14285,0,1681321898,13098.007347519997,106.7258720700047,53538.8327352 2023-04-12,17:51:40.000,102,11087915,14645,0,1681321899,13098.000611210002,106.73292120000406,53538.86068368001 2023-04-12,17:51:41.000,102,11087957,14445,0,1681321900,13097.946720729997,106.66947903000255,53538.77683824 2023-04-12,17:51:42.000,102,11087957,14525,0,1681321901,13097.933248109992,106.62013511999976,53538.72094128001 2023-04-12,17:51:43.000,102,11087889,14685,0,1681321902,13097.859148700001,106.58488947000296,53538.61613448 2023-04-12,17:51:44.000,102,11087985,14725,0,1681321903,13097.859148700001,106.6130859900004,53538.69299280001 2023-04-12,17:51:45.000,102,11087951,14605,0,1681321904,13097.724422499996,106.56374208000489,53538.70696704 2023-04-12,17:51:46.000,102,11088071,14525,0,1681321905,13097.778312980001,106.62718424999912,53538.75587688 2023-04-12,17:51:47.000,102,11087966,14445,0,1681321906,13097.6570594,106.59193860000232,53538.76985112001 2023-04-12,17:51:48.000,102,11087979,14485,0,1681321907,13097.58969629999,106.65538077000383,53538.68600568 2023-04-12,17:51:49.000,102,11087934,14605,0,1681321908,13097.582959989995,106.56374208000489,53538.76985112001 2023-04-12,17:51:50.000,102,11087957,14565,0,1681321909,13097.53580582,106.68357729000127,53538.70696704 2023-04-12,17:51:51.000,102,11087904,14365,0,1681321910,13097.40781592999,106.7117738099987,53538.679018560004 2023-04-12,17:51:52.000,102,11087950,14805,0,1681321911,13097.39434331,106.7117738099987,53538.699979920006 2023-04-12,17:51:53.000,102,11087889,14805,0,1681321912,13097.293298659999,106.81046163000428,53538.6580572 2023-04-12,17:51:54.000,102,11088004,14805,0,1681321913,13097.340452829994,106.85275641000044,53538.71395416 2023-04-12,17:51:55.000,102,11087804,14365,0,1681321914,13097.259617109994,106.91619858000195,53538.60914736 2023-04-12,17:51:56.000,102,11087909,14405,0,1681321915,13097.239408179994,106.9232477100013,53538.67203144001 2023-04-12,17:51:57.000,102,11087994,14405,0,1681321916,13097.239408179994,106.99373901000217,53538.60216024001 2023-04-12,17:51:58.000,102,11087974,14525,0,1681321917,13097.212462939999,107.03603378999833,53538.63709584 2023-04-12,17:51:59.000,102,11087991,14445,0,1681321918,13097.24614448999,106.96554249000474,53538.61613448 2023-04-12,17:52:00.000,102,11087955,14525,0,1681321919,13097.252880799999,107.00078814000153,53538.54626328 2023-04-12,17:52:01.000,102,11087960,14525,0,1681321920,13097.225935559989,106.9725916200041,53538.50434056001 2023-04-12,17:52:02.000,102,11088036,14645,0,1681321921,13097.28656234999,107.00783727000089,53538.588186 2023-04-12,17:52:03.000,102,11088003,14605,0,1681321922,13097.293298659999,107.00783727000089,53538.532289040006 2023-04-12,17:52:04.000,102,11087972,14445,0,1681321923,13097.47517903,106.9725916200041,53538.651070080006 2023-04-12,17:52:05.000,102,11087908,14645,0,1681321924,13097.41455224,106.90914945000259,53538.69299280001 2023-04-12,17:52:06.000,102,11088029,14685,0,1681321925,13097.54927843999,106.94439509999938,53538.53927616 2023-04-12,17:52:07.000,102,11087872,14525,0,1681321926,13097.48865164999,106.85275641000044,53538.60216024001 2023-04-12,17:52:08.000,102,11087856,14365,0,1681321927,13097.623377849995,106.83865815000172,53538.462417840004 2023-04-12,17:52:09.000,102,11087994,14405,0,1681321928,13097.663795709996,106.73997033000342,53538.5183148 2023-04-12,17:52:10.000,102,11087909,14485,0,1681321929,13097.791785599991,106.70472467999934,53538.511327680004 2023-04-12,17:52:11.000,102,11087816,14525,0,1681321930,13097.791785599991,106.62718424999912,53538.47639208001 2023-04-12,17:52:12.000,102,11087956,14565,0,1681321931,13097.825467149996,106.60603686000104,53538.55325040001 2023-04-12,17:52:13.000,102,11088069,14805,0,1681321932,13097.879357630001,106.52144730000146,53538.511327680004 2023-04-12,17:52:14.000,102,11087959,14325,0,1681321933,13097.865885009996,106.45800512999995,53538.483379200006 2023-04-12,17:52:15.000,102,11088015,14365,0,1681321934,13097.913039179992,106.38751382999908,53538.46940496 2023-04-12,17:52:16.000,102,11088010,14485,0,1681321935,13097.886093939996,106.32407166000485,53538.50434056001 2023-04-12,17:52:17.000,102,11087952,14565,0,1681321936,13097.832203459991,106.28177688000142,53538.47639208001 2023-04-12,17:52:18.000,102,11087920,14445,0,1681321937,13097.811994529991,106.20423645000119,53538.511327680004 2023-04-12,17:52:19.000,102,11088010,14325,0,1681321938,13097.791785599991,106.17603993000375,53538.44145648 2023-04-12,17:52:20.000,102,11087903,14565,0,1681321939,13097.75810405,106.17603993000375,53538.44145648 2023-04-12,17:52:21.000,102,11087960,14605,0,1681321940,13097.65032308999,106.1689908000044,53538.511327680004 2023-04-12,17:52:22.000,102,11087943,14685,0,1681321941,13097.542542129995,106.19013819000247,53538.42049512 2023-04-12,17:52:23.000,102,11087975,14325,0,1681321942,13097.56948736999,106.14079427999968,53538.39953376 2023-04-12,17:52:24.000,102,11087966,14445,0,1681321943,13097.47517903,106.20423645000119,53538.40652088001 2023-04-12,17:52:25.000,102,11087976,14485,0,1681321944,13097.40781592999,106.19718732000183,53538.294726960004 2023-04-12,17:52:26.000,102,11088005,14285,0,1681321945,13097.39434331,106.18308906000311,53538.462417840004 2023-04-12,17:52:27.000,102,11087978,14485,0,1681321946,13097.40781592999,106.2676786200027,53538.47639208001 2023-04-12,17:52:28.000,102,11087889,14565,0,1681321947,13097.37413438,106.33816992000357,53538.35062392 2023-04-12,17:52:29.000,102,11087959,14405,0,1681321948,13097.32698020999,106.30997339999885,53538.28773984001 2023-04-12,17:52:30.000,102,11087987,14365,0,1681321949,13097.340452829994,106.42980861000251,53538.35761104001 2023-04-12,17:52:31.000,102,11087883,14645,0,1681321950,13097.40781592999,106.50029991000338,53538.30171408 2023-04-12,17:52:32.000,102,11088066,14445,0,1681321951,13097.41455224,106.52849643000081,53538.28075272 2023-04-12,17:52:33.000,102,11088019,14365,0,1681321952,13097.48865164999,106.59193860000232,53538.28773984001 2023-04-12,17:52:34.000,102,11087910,14285,0,1681321953,13097.48865164999,106.62718424999912,53538.196907280006 2023-04-12,17:52:35.000,102,11087929,14565,0,1681321954,13097.522333199995,106.64833164000447,53538.22485576 2023-04-12,17:52:36.000,102,11088026,14445,0,1681321955,13097.57622368,106.67652816000191,53538.294726960004 2023-04-12,17:52:37.000,102,11087984,14405,0,1681321956,13097.61664154,106.62718424999912,53538.32267544 2023-04-12,17:52:38.000,102,11087999,14365,0,1681321957,13097.63011415999,106.66947903000255,53538.30870120001 2023-04-12,17:52:39.000,102,11087894,14445,0,1681321958,13097.60990522999,106.64128250999784,53538.30171408 2023-04-12,17:52:40.000,102,11088091,14645,0,1681321959,13097.57622368,106.64833164000447,53538.30171408 2023-04-12,17:52:41.000,102,11088010,14565,0,1681321960,13097.67726833,106.56374208000489,53538.28075272 2023-04-12,17:52:42.000,102,11087960,14445,0,1681321961,13097.67726833,106.5778403400036,53538.39953376 2023-04-12,17:52:43.000,102,11087917,14565,0,1681321962,13097.603168919995,106.49325078000402,53538.343636800004 2023-04-12,17:52:44.000,102,11088020,14605,0,1681321963,13097.57622368,106.47915251999802,53538.23883000001 2023-04-12,17:52:45.000,102,11088014,14525,0,1681321964,13097.603168919995,106.40866122000443,53538.315688320006 2023-04-12,17:52:46.000,102,11087994,14365,0,1681321965,13097.55601475,106.45800512999995,53538.2737656 2023-04-12,17:52:47.000,102,11087959,14445,0,1681321966,13097.54927843999,106.366366440001,53538.33664968001 2023-04-12,17:52:48.000,102,11087935,14645,0,1681321967,13097.42802485999,106.3029242699995,53538.245817120005 2023-04-12,17:52:49.000,102,11088020,14445,0,1681321968,13097.380870689994,106.34521905000292,53538.28773984001 2023-04-12,17:52:50.000,102,11088002,14245,0,1681321969,13097.40781592999,106.31702252999821,53538.30171408 2023-04-12,17:52:51.000,102,11088040,14365,0,1681321970,13097.39434331,106.18308906000311,53538.28075272 2023-04-12,17:52:52.000,102,11087975,14525,0,1681321971,13097.42802485999,106.17603993000375,53538.32966256 2023-04-12,17:52:53.000,102,11088104,14485,0,1681321972,13097.380870689994,106.21833470999991,53538.32966256 2023-04-12,17:52:54.000,102,11087938,14285,0,1681321973,13097.380870689994,106.19013819000247,53538.127036080004 2023-04-12,17:52:55.000,102,11087907,14565,0,1681321974,13097.37413438,106.13374515000032,53538.16197168 2023-04-12,17:52:56.000,102,11087957,14365,0,1681321975,13097.38760699999,106.18308906000311,53538.21786864001 2023-04-12,17:52:57.000,102,11087932,14565,0,1681321976,13097.360661759994,106.22538383999927,53538.2038944 2023-04-12,17:52:58.000,102,11087949,14325,0,1681321977,13097.32698020999,106.19718732000183,53538.175945920004 2023-04-12,17:52:59.000,102,11087917,14565,0,1681321978,13097.32698020999,106.18308906000311,53538.1340232 2023-04-12,17:53:00.000,102,11088007,14565,0,1681321979,13097.36739806999,106.23243296999863,53538.25280424 2023-04-12,17:53:01.000,102,11088095,14325,0,1681321980,13097.320243899994,106.20423645000119,53538.16895880001 2023-04-12,17:53:02.000,102,11088001,14525,0,1681321981,13097.24614448999,106.1548925399984,53538.16895880001 2023-04-12,17:53:03.000,102,11087956,14365,0,1681321982,13097.279826039994,106.22538383999927,53538.078126240005 2023-04-12,17:53:04.000,102,11087931,14445,0,1681321983,13097.145099839989,106.21128558000055,53538.07113912001 2023-04-12,17:53:05.000,102,11088023,14405,0,1681321984,13097.145099839989,106.25358036000398,53538.10607472 2023-04-12,17:53:06.000,102,11087942,14445,0,1681321985,13097.131627219998,106.27472775000206,53538.23184288 2023-04-12,17:53:07.000,102,11087955,14525,0,1681321986,13097.131627219998,106.21833470999991,53538.18992016001 2023-04-12,17:53:08.000,102,11087967,14405,0,1681321987,13097.077736739993,106.29587514000013,53538.26677848001 2023-04-12,17:53:09.000,102,11088025,14565,0,1681321988,13097.030582569998,106.3311207900042,53538.18293304 2023-04-12,17:53:10.000,102,11087994,14565,0,1681321989,13097.003637329988,106.30997339999885,53538.10607472 2023-04-12,17:53:11.000,102,11088001,14405,0,1681321990,13096.929537919998,106.33816992000357,53538.16197168 2023-04-12,17:53:12.000,102,11088006,14485,0,1681321991,13096.922801610002,106.29587514000013,53538.1340232 2023-04-12,17:53:13.000,102,11087912,14645,0,1681321992,13096.922801610002,106.33816992000357,53538.04319064 2023-04-12,17:53:14.000,102,11088034,14565,0,1681321993,13096.889120059997,106.42980861000251,53538.08511336 2023-04-12,17:53:15.000,102,11087963,14485,0,1681321994,13096.855438509992,106.45095600000059,53538.1340232 2023-04-12,17:53:16.000,102,11087905,14445,0,1681321995,13096.868911129997,106.53554556000017,53538.05017776001 2023-04-12,17:53:17.000,102,11087928,14565,0,1681321996,13096.895856369993,106.49325078000402,53538.11306184 2023-04-12,17:53:18.000,102,11087991,14605,0,1681321997,13096.835229579992,106.50029991000338,53538.008255040004 2023-04-12,17:53:19.000,102,11087987,14445,0,1681321998,13096.855438509992,106.58488947000296,53538.078126240005 2023-04-12,17:53:20.000,102,11087880,14445,0,1681321999,13096.862174820002,106.4650542599993,53538.09210048 2023-04-12,17:53:21.000,102,11088131,14605,0,1681322000,13096.922801610002,106.4650542599993,53538.078126240005 2023-04-12,17:53:22.000,102,11087998,14725,0,1681322001,13096.821756960002,106.38751382999908,53538.05716488 2023-04-12,17:53:23.000,102,11087961,14565,0,1681322002,13096.815020649992,106.47210338999867,53538.029216400006 2023-04-12,17:53:24.000,102,11087923,14525,0,1681322003,13096.841965890002,106.44390687000123,53538.03620352 2023-04-12,17:53:25.000,102,11087929,14365,0,1681322004,13096.882383750002,106.366366440001,53538.127036080004 2023-04-12,17:53:26.000,102,11088043,14325,0,1681322005,13096.868911129997,106.32407166000485,53538.064152 2023-04-12,17:53:27.000,102,11087941,14485,0,1681322006,13096.828493269997,106.30997339999885,53538.05017776001 2023-04-12,17:53:28.000,102,11088010,14445,0,1681322007,13096.828493269997,106.28882601000078,53538.078126240005 2023-04-12,17:53:29.000,102,11088040,14485,0,1681322008,13096.828493269997,106.34521905000292,53537.97331944001 2023-04-12,17:53:30.000,102,11088026,14245,0,1681322009,13096.895856369993,106.21833470999991,53538.008255040004 2023-04-12,17:53:31.000,102,11087952,14525,0,1681322010,13096.936274229993,106.2676786200027,53538.18992016001 2023-04-12,17:53:32.000,102,11087943,14565,0,1681322011,13096.916065299993,106.25358036000398,53538.08511336 2023-04-12,17:53:33.000,102,11088145,14365,0,1681322012,13096.922801610002,106.27472775000206,53538.10607472 2023-04-12,17:53:34.000,102,11087937,14485,0,1681322013,13096.949746849998,106.1196468900016,53538.14101032001 2023-04-12,17:53:35.000,102,11087994,14525,0,1681322014,13096.990164709998,106.14784340999904,53537.980306560006 2023-04-12,17:53:36.000,102,11088046,14645,0,1681322015,13097.057527809993,106.1196468900016,53538.05716488 2023-04-12,17:53:37.000,102,11087891,14605,0,1681322016,13097.097945669993,106.07030297999881,53538.05017776001 2023-04-12,17:53:38.000,102,11087985,14605,0,1681322017,13097.145099839989,106.06325384999946,53538.05716488 2023-04-12,17:53:39.000,102,11087927,14525,0,1681322018,13097.178781389994,106.01390994000394,53538.18992016001 2023-04-12,17:53:40.000,102,11087866,14445,0,1681322019,13097.239408179994,106.07030297999881,53538.04319064 2023-04-12,17:53:41.000,102,11088000,14365,0,1681322020,13097.198990319994,105.99981167999795,53538.08511336 2023-04-12,17:53:42.000,102,11088027,14565,0,1681322021,13097.178781389994,105.99276254999859,53538.18293304 2023-04-12,17:53:43.000,102,11088001,14365,0,1681322022,13097.151836149998,105.98571341999923,53538.03620352 2023-04-12,17:53:44.000,102,11088109,14525,0,1681322023,13097.037318879993,106.01390994000394,53538.00126792001 2023-04-12,17:53:45.000,102,11087889,14365,0,1681322024,13096.963219470003,106.01390994000394,53538.05017776001 2023-04-12,17:53:46.000,102,11087976,14445,0,1681322025,13096.936274229993,106.04915559000074,53538.05716488 2023-04-12,17:53:47.000,102,11087842,14365,0,1681322026,13096.929537919998,106.0209590700033,53538.147997440006 2023-04-12,17:53:48.000,102,11087932,14725,0,1681322027,13096.882383750002,105.94341864000307,53538.11306184 2023-04-12,17:53:49.000,102,11088008,14285,0,1681322028,13096.835229579992,106.07735210999817,53538.08511336 2023-04-12,17:53:50.000,102,11088002,14565,0,1681322029,13096.801548030002,106.12669602000096,53538.029216400006 2023-04-12,17:53:51.000,102,11087960,14405,0,1681322030,13096.747657549997,106.10554863000289,53538.08511336 2023-04-12,17:53:52.000,102,11088036,14205,0,1681322031,13096.700503380001,106.20423645000119,53538.10607472 2023-04-12,17:53:53.000,102,11087953,14525,0,1681322032,13096.734184929992,106.18308906000311,53538.09908760001 2023-04-12,17:53:54.000,102,11087928,14485,0,1681322033,13096.592722419991,106.22538383999927,53538.00126792001 2023-04-12,17:53:55.000,102,11088004,14405,0,1681322034,13096.599458730001,106.3311207900042,53538.05017776001 2023-04-12,17:53:56.000,102,11087919,14645,0,1681322035,13096.700503380001,106.34521905000292,53538.175945920004 2023-04-12,17:53:57.000,102,11087928,14485,0,1681322036,13096.633140279991,106.4016120899978,53538.09210048 2023-04-12,17:53:58.000,102,11087934,14645,0,1681322037,13096.660085520001,106.43685774000187,53538.1340232 2023-04-12,17:53:59.000,102,11088006,14565,0,1681322038,13096.660085520001,106.45800512999995,53537.98729368 2023-04-12,17:54:00.000,102,11087866,14365,0,1681322039,13096.700503380001,106.45800512999995,53537.93139672001 2023-04-12,17:54:01.000,102,11087861,14565,0,1681322040,13096.707239689997,106.45095600000059,53538.05716488 2023-04-12,17:54:02.000,102,11087934,14565,0,1681322041,13096.801548030002,106.48620165000466,53538.147997440006 2023-04-12,17:54:03.000,102,11087932,14445,0,1681322042,13096.848702199997,106.45095600000059,53538.09210048 2023-04-12,17:54:04.000,102,11087941,14365,0,1681322043,13096.916065299993,106.45800512999995,53538.078126240005 2023-04-12,17:54:05.000,102,11088114,14325,0,1681322044,13096.963219470003,106.35226818000228,53538.064152 2023-04-12,17:54:06.000,102,11088028,14365,0,1681322045,13097.017109949993,106.35226818000228,53538.16895880001 2023-04-12,17:54:07.000,102,11087978,14485,0,1681322046,13097.044055189988,106.35931731000164,53538.078126240005 2023-04-12,17:54:08.000,102,11088042,14685,0,1681322047,13097.104681979989,106.26062949000334,53538.05716488 2023-04-12,17:54:09.000,102,11087995,14525,0,1681322048,13097.158572459994,106.19013819000247,53538.175945920004 2023-04-12,17:54:10.000,102,11088038,14445,0,1681322049,13097.172045079998,106.09145037000417,53538.196907280006 2023-04-12,17:54:11.000,102,11088020,14445,0,1681322050,13097.239408179994,106.0209590700033,53538.16895880001 2023-04-12,17:54:12.000,102,11088013,14685,0,1681322051,13097.192254009999,106.02800820000266,53538.175945920004 2023-04-12,17:54:13.000,102,11087972,14285,0,1681322052,13097.192254009999,105.94341864000307,53538.21088152 2023-04-12,17:54:14.000,102,11087971,14405,0,1681322053,13097.239408179994,105.83063255999878,53538.175945920004 2023-04-12,17:54:15.000,102,11087958,14565,0,1681322054,13097.232671869999,105.79538691000198,53538.127036080004 2023-04-12,17:54:16.000,102,11087983,14685,0,1681322055,13097.24614448999,105.67555169999832,53538.21088152 2023-04-12,17:54:17.000,102,11087940,14565,0,1681322056,13097.151836149998,105.75309212999855,53538.147997440006 2023-04-12,17:54:18.000,102,11088054,14725,0,1681322057,13097.165308769989,105.5980112699981,53538.11306184 2023-04-12,17:54:19.000,102,11088035,14405,0,1681322058,13097.178781389994,105.68964996000432,53538.147997440006 2023-04-12,17:54:20.000,102,11088016,14565,0,1681322059,13097.118154599993,105.67555169999832,53538.175945920004 2023-04-12,17:54:21.000,102,11088003,14565,0,1681322060,13097.118154599993,105.6614534399996,53538.10607472 2023-04-12,17:54:22.000,102,11087981,14405,0,1681322061,13097.037318879993,105.63325692000217,53538.11306184 2023-04-12,17:54:23.000,102,11088033,14285,0,1681322062,13097.023846259988,105.73899386999983,53538.12004896001 2023-04-12,17:54:24.000,102,11087930,14405,0,1681322063,13096.929537919998,105.7742395200039,53537.959345200004 2023-04-12,17:54:25.000,102,11087982,14685,0,1681322064,13096.848702199997,105.83768168999813,53537.94537096 2023-04-12,17:54:26.000,102,11087924,14565,0,1681322065,13096.949746849998,105.97161516000051,53538.08511336 2023-04-12,17:54:27.000,102,11087890,14405,0,1681322066,13096.963219470003,106.00686081000458,53538.05017776001 2023-04-12,17:54:28.000,102,11087921,14245,0,1681322067,13096.969955779998,106.13374515000032,53538.078126240005 2023-04-12,17:54:29.000,102,11087819,14525,0,1681322068,13096.821756960002,106.16194166999776,53537.97331944001 2023-04-12,17:54:30.000,102,11088051,14405,0,1681322069,13096.902592680002,106.27472775000206,53537.95235808001 2023-04-12,17:54:31.000,102,11087822,14525,0,1681322070,13096.889120059997,106.2676786200027,53538.1340232 2023-04-12,17:54:32.000,102,11087899,14405,0,1681322071,13096.969955779998,106.40866122000443,53538.029216400006 2023-04-12,17:54:33.000,102,11087910,14565,0,1681322072,13097.037318879993,106.48620165000466,53538.03620352 2023-04-12,17:54:34.000,102,11087923,14365,0,1681322073,13097.091209359998,106.6130859900004,53538.14101032001 2023-04-12,17:54:35.000,102,11088069,14485,0,1681322074,13097.091209359998,106.5143981700021,53538.04319064 2023-04-12,17:54:36.000,102,11087936,14605,0,1681322075,13097.104681979989,106.5778403400036,53538.14101032001 2023-04-12,17:54:37.000,102,11087953,14525,0,1681322076,13097.26635341999,106.56374208000489,53538.175945920004 2023-04-12,17:54:38.000,102,11088013,14205,0,1681322077,13097.34718913999,106.60603686000104,53538.05017776001 2023-04-12,17:54:39.000,102,11087953,14605,0,1681322078,13097.300034969994,106.60603686000104,53538.2038944 2023-04-12,17:54:40.000,102,11087933,14205,0,1681322079,13097.401079619995,106.58488947000296,53538.196907280006 2023-04-12,17:54:41.000,102,11088057,14485,0,1681322080,13097.41455224,106.53554556000017,53538.127036080004 2023-04-12,17:54:42.000,102,11087976,14445,0,1681322081,13097.49538796,106.54964381999889,53538.21786864001 2023-04-12,17:54:43.000,102,11087991,14405,0,1681322082,13097.50886057999,106.29587514000013,53538.127036080004 2023-04-12,17:54:44.000,102,11087828,14565,0,1681322083,13097.56948736999,106.366366440001,53538.25979136 2023-04-12,17:54:45.000,102,11087788,14525,0,1681322084,13097.53580582,106.23948209999799,53538.25979136 2023-04-12,17:54:46.000,102,11088192,14565,0,1681322085,13097.502124269995,106.18308906000311,53538.18293304 2023-04-12,17:54:47.000,102,11087995,14365,0,1681322086,13097.562751059995,105.98571341999923,53538.196907280006 2023-04-12,17:54:48.000,102,11087982,14405,0,1681322087,13097.53580582,105.95046777000243,53538.18992016001 2023-04-12,17:54:49.000,102,11088219,14685,0,1681322088,13097.481915339995,105.95751690000179,53538.10607472 2023-04-12,17:54:50.000,102,11087930,14325,0,1681322089,13097.61664154,105.83063255999878,53538.26677848001 2023-04-12,17:54:51.000,102,11087874,14485,0,1681322090,13097.623377849995,105.81653430000006,53538.2737656 2023-04-12,17:54:52.000,102,11087991,14485,0,1681322091,13097.59643261,105.8094851700007,53538.315688320006 2023-04-12,17:54:53.000,102,11088031,14445,0,1681322092,13097.44823378999,105.75309212999855,53538.18293304 2023-04-12,17:54:54.000,102,11087860,14405,0,1681322093,13097.41455224,105.60506040000473,53538.2737656 2023-04-12,17:54:55.000,102,11087958,14565,0,1681322094,13097.37413438,105.68260082999768,53538.1340232 2023-04-12,17:54:56.000,102,11087954,14365,0,1681322095,13097.37413438,105.55571649000194,53538.18992016001 2023-04-12,17:54:57.000,102,11088078,14405,0,1681322096,13097.360661759994,105.56981475000066,53538.2038944 2023-04-12,17:54:58.000,102,11088071,14405,0,1681322097,13097.28656234999,105.60506040000473,53538.16895880001 2023-04-12,17:54:59.000,102,11087913,14365,0,1681322098,13097.252880799999,105.62620779000281,53538.008255040004 2023-04-12,17:55:00.000,102,11087813,14565,0,1681322099,13097.36739806999,105.75309212999855,53538.196907280006 2023-04-12,17:55:01.000,102,11087980,14365,0,1681322100,13097.259617109994,105.7107973500024,53538.16197168 2023-04-12,17:55:02.000,102,11088085,14365,0,1681322101,13097.273089729999,105.6614534399996,53538.18293304 2023-04-12,17:55:03.000,102,11087961,14645,0,1681322102,13097.320243899994,105.70374822000304,53538.175945920004 2023-04-12,17:55:04.000,102,11087866,14485,0,1681322103,13097.32698020999,105.6614534399996,53538.2038944 2023-04-12,17:55:05.000,102,11087828,14405,0,1681322104,13097.252880799999,105.65440431000025,53538.09908760001 2023-04-12,17:55:06.000,102,11088146,14485,0,1681322105,13097.40781592999,105.59096213999874,53538.12004896001 2023-04-12,17:55:07.000,102,11088088,14365,0,1681322106,13097.40781592999,105.65440431000025,53538.14101032001 2023-04-12,17:55:08.000,102,11088062,14445,0,1681322107,13097.4549701,105.53456910000386,53538.23184288 2023-04-12,17:55:09.000,102,11087853,14485,0,1681322108,13097.49538796,105.67555169999832,53538.196907280006 2023-04-12,17:55:10.000,102,11087925,14525,0,1681322109,13097.36739806999,105.64735518000089,53537.91742248 2023-04-12,17:55:11.000,102,11088154,14605,0,1681322110,13097.401079619995,105.69669909000368,53538.16895880001 2023-04-12,17:55:12.000,102,11087908,14365,0,1681322111,13097.43476117,105.60506040000473,53538.21786864001 2023-04-12,17:55:13.000,102,11088086,14645,0,1681322112,13097.401079619995,105.6614534399996,53538.03620352 2023-04-12,17:55:14.000,102,11087999,14405,0,1681322113,13097.401079619995,105.59096213999874,53538.2038944 2023-04-12,17:55:15.000,102,11088026,14645,0,1681322114,13097.38760699999,105.64735518000089,53538.078126240005 2023-04-12,17:55:16.000,102,11087902,14485,0,1681322115,13097.360661759994,105.53456910000386,53538.245817120005 2023-04-12,17:55:17.000,102,11088044,14325,0,1681322116,13097.401079619995,105.64030605000153,53538.09908760001 2023-04-12,17:55:18.000,102,11088010,14525,0,1681322117,13097.37413438,105.54866736000258,53538.21786864001 2023-04-12,17:55:19.000,102,11087943,14525,0,1681322118,13097.34718913999,105.45702867000364,53538.04319064 2023-04-12,17:55:20.000,102,11087795,14565,0,1681322119,13097.34718913999,105.40768476000085,53538.16895880001 2023-04-12,17:55:21.000,102,11087937,14405,0,1681322120,13097.30677127999,105.39358650000213,53538.23184288 2023-04-12,17:55:22.000,102,11088053,14445,0,1681322121,13097.4549701,105.3160460700019,53538.22485576 2023-04-12,17:55:23.000,102,11087888,14205,0,1681322122,13097.43476117,105.2526039000004,53538.078126240005 2023-04-12,17:55:24.000,102,11088044,14565,0,1681322123,13097.42802485999,105.19621085999825,53538.175945920004 2023-04-12,17:55:25.000,102,11087896,14565,0,1681322124,13097.51559689,105.20325999000488,53538.127036080004 2023-04-12,17:55:26.000,102,11088085,14565,0,1681322125,13097.53580582,105.11867042999802,53538.147997440006 2023-04-12,17:55:27.000,102,11088061,14445,0,1681322126,13097.55601475,105.1045721699993,53538.11306184 2023-04-12,17:55:28.000,102,11088049,14605,0,1681322127,13097.47517903,105.15391608000209,53538.08511336 2023-04-12,17:55:29.000,102,11088033,14645,0,1681322128,13097.53580582,105.02703173999907,53538.03620352 2023-04-12,17:55:30.000,102,11087949,14525,0,1681322129,13097.57622368,105.04112999999779,53538.28773984001 2023-04-12,17:55:31.000,102,11087881,14485,0,1681322130,13097.56948736999,105.04817913000443,53538.2737656 2023-04-12,17:55:32.000,102,11087945,14285,0,1681322131,13097.59643261,104.98473696000292,53538.23883000001 2023-04-12,17:55:33.000,102,11087989,14525,0,1681322132,13097.542542129995,105.04817913000443,53538.14101032001 2023-04-12,17:55:34.000,102,11087946,14445,0,1681322133,13097.40781592999,105.08342478000122,53538.23184288 2023-04-12,17:55:35.000,102,11087928,14405,0,1681322134,13097.38760699999,105.11162129999866,53538.08511336 2023-04-12,17:55:36.000,102,11088020,14685,0,1681322135,13097.42802485999,105.11162129999866,53538.18293304 2023-04-12,17:55:37.000,102,11088027,14565,0,1681322136,13097.380870689994,105.28784955000447,53538.11306184 2023-04-12,17:55:38.000,102,11088053,14365,0,1681322137,13097.36739806999,105.14686695000273,53538.127036080004 2023-04-12,17:55:39.000,102,11088048,14565,0,1681322138,13097.401079619995,105.30194781000318,53538.21088152 2023-04-12,17:55:40.000,102,11087979,14285,0,1681322139,13097.232671869999,105.3512917199987,53538.03620352 2023-04-12,17:55:41.000,102,11087835,14565,0,1681322140,13097.259617109994,105.48522519000107,53538.064152 2023-04-12,17:55:42.000,102,11087915,14445,0,1681322141,13097.185517699989,105.40768476000085,53538.09210048 2023-04-12,17:55:43.000,102,11087870,14365,0,1681322142,13097.151836149998,105.5627656200013,53538.196907280006 2023-04-12,17:55:44.000,102,11088012,14485,0,1681322143,13097.212462939999,105.60506040000473,53538.05716488 2023-04-12,17:55:45.000,102,11087987,14605,0,1681322144,13097.097945669993,105.67555169999832,53537.98729368 2023-04-12,17:55:46.000,102,11088021,14405,0,1681322145,13097.273089729999,105.59096213999874,53538.09210048 2023-04-12,17:55:47.000,102,11088023,14445,0,1681322146,13097.259617109994,105.66850256999896,53538.11306184 2023-04-12,17:55:48.000,102,11088015,14525,0,1681322147,13097.300034969994,105.66850256999896,53538.16197168 2023-04-12,17:55:49.000,102,11088054,14525,0,1681322148,13097.320243899994,105.64030605000153,53538.07113912001 2023-04-12,17:55:50.000,102,11087993,14685,0,1681322149,13097.461706409995,105.67555169999832,53538.029216400006 2023-04-12,17:55:51.000,102,11088018,14405,0,1681322150,13097.57622368,105.69669909000368,53537.94537096 2023-04-12,17:55:52.000,102,11087927,14325,0,1681322151,13097.481915339995,105.51342170999851,53538.078126240005 2023-04-12,17:55:53.000,102,11087906,14605,0,1681322152,13097.52906950999,105.54866736000258,53537.980306560006 2023-04-12,17:55:54.000,102,11088025,14365,0,1681322153,13097.623377849995,105.38653737000277,53538.064152 2023-04-12,17:55:55.000,102,11087960,14405,0,1681322154,13097.522333199995,105.45702867000364,53538.07113912001 2023-04-12,17:55:56.000,102,11087985,14725,0,1681322155,13097.684004639996,105.3653899800047,53538.08511336 2023-04-12,17:55:57.000,102,11088069,14365,0,1681322156,13097.522333199995,105.3653899800047,53538.22485576 2023-04-12,17:55:58.000,102,11088111,14365,0,1681322157,13097.49538796,105.3160460700019,53538.01524216 2023-04-12,17:55:59.000,102,11087887,14325,0,1681322158,13097.461706409995,105.37948824000341,53538.147997440006 2023-04-12,17:56:00.000,102,11088051,14285,0,1681322159,13097.401079619995,105.37948824000341,53538.05716488 2023-04-12,17:56:01.000,102,11087846,14485,0,1681322160,13097.481915339995,105.42883214999893,53538.147997440006 2023-04-12,17:56:02.000,102,11087924,14445,0,1681322161,13097.421288549995,105.464077800003,53538.10607472 2023-04-12,17:56:03.000,102,11088063,14525,0,1681322162,13097.40781592999,105.57686388000002,53538.11306184 2023-04-12,17:56:04.000,102,11088084,14485,0,1681322163,13097.502124269995,105.44997954000428,53538.15498456 2023-04-12,17:56:05.000,102,11087932,14685,0,1681322164,13097.401079619995,105.464077800003,53538.16895880001 2023-04-12,17:56:06.000,102,11088041,14485,0,1681322165,13097.38760699999,105.47817606000172,53538.14101032001 2023-04-12,17:56:07.000,102,11087934,14325,0,1681322166,13097.39434331,105.51342170999851,53538.05716488 2023-04-12,17:56:08.000,102,11087935,14485,0,1681322167,13097.4549701,105.50637257999915,53538.18293304 2023-04-12,17:56:09.000,102,11087807,14645,0,1681322168,13097.51559689,105.5275199700045,53538.147997440006 2023-04-12,17:56:10.000,102,11088094,14525,0,1681322169,13097.48865164999,105.49227432000043,53538.15498456 2023-04-12,17:56:11.000,102,11088065,14525,0,1681322170,13097.46844271999,105.51342170999851,53538.2038944 2023-04-12,17:56:12.000,102,11088066,14165,0,1681322171,13097.60990522999,105.44293040999764,53538.21088152 2023-04-12,17:56:13.000,102,11088036,14445,0,1681322172,13097.57622368,105.47817606000172,53538.07113912001 2023-04-12,17:56:14.000,102,11088025,14525,0,1681322173,13097.58969629999,105.44997954000428,53538.127036080004 2023-04-12,17:56:15.000,102,11087964,14485,0,1681322174,13097.704213569996,105.40768476000085,53538.175945920004 2023-04-12,17:56:16.000,102,11087940,14285,0,1681322175,13097.73789512,105.24555477000104,53538.064152 2023-04-12,17:56:17.000,102,11088009,14445,0,1681322176,13097.69747726,105.28784955000447,53538.15498456 2023-04-12,17:56:18.000,102,11087867,14365,0,1681322177,13097.67726833,105.09752303999994,53538.25280424 2023-04-12,17:56:19.000,102,11087863,14565,0,1681322178,13097.852412389992,105.14686695000273,53538.147997440006 2023-04-12,17:56:20.000,102,11088092,14365,0,1681322179,13098.000611210002,105.09752303999994,53538.1340232 2023-04-12,17:56:21.000,102,11087864,14605,0,1681322180,13097.913039179992,105.09047391000058,53538.12004896001 2023-04-12,17:56:22.000,102,11087751,14485,0,1681322181,13097.966929659997,104.92834392000077,53538.14101032001 2023-04-12,17:56:23.000,102,11087994,14565,0,1681322182,13097.879357630001,104.99178609000228,53538.16197168 2023-04-12,17:56:24.000,102,11087978,14365,0,1681322183,13097.825467149996,105.01293348000036,53538.1340232 2023-04-12,17:56:25.000,102,11088082,14445,0,1681322184,13097.805258219996,104.93539305000013,53538.25280424 2023-04-12,17:56:26.000,102,11087999,14565,0,1681322185,13097.798521910001,105.01293348000036,53538.245817120005 2023-04-12,17:56:27.000,102,11088011,14805,0,1681322186,13097.6570594,104.93539305000013,53538.1340232 2023-04-12,17:56:28.000,102,11088078,14525,0,1681322187,13097.63685047,104.94949130999885,53538.16895880001 2023-04-12,17:56:29.000,102,11087975,14405,0,1681322188,13097.522333199995,104.92129479000141,53538.18992016001 2023-04-12,17:56:30.000,102,11087989,14685,0,1681322189,13097.46844271999,104.96358957000484,53538.21088152 2023-04-12,17:56:31.000,102,11087935,14445,0,1681322190,13097.32698020999,105.05522826000379,53538.11306184 2023-04-12,17:56:32.000,102,11087942,14805,0,1681322191,13097.212462939999,105.02703173999907,53538.15498456 2023-04-12,17:56:33.000,102,11087866,14805,0,1681322192,13097.252880799999,105.13276869000401,53537.959345200004 2023-04-12,17:56:34.000,102,11087976,14405,0,1681322193,13097.205726629989,105.20325999000488,53538.196907280006 2023-04-12,17:56:35.000,102,11087893,14565,0,1681322194,13097.198990319994,105.26670215999911,53538.21786864001 2023-04-12,17:56:36.000,102,11087995,14645,0,1681322195,13097.158572459994,105.3160460700019,53538.23883000001 2023-04-12,17:56:37.000,102,11087989,14485,0,1681322196,13097.178781389994,105.42883214999893,53538.2038944 2023-04-12,17:56:38.000,102,11087886,14765,0,1681322197,13097.198990319994,105.4147338900002,53538.16895880001 2023-04-12,17:56:39.000,102,11087953,14325,0,1681322198,13097.198990319994,105.55571649000194,53538.21088152 2023-04-12,17:56:40.000,102,11088043,14565,0,1681322199,13097.34718913999,105.59096213999874,53538.294726960004 2023-04-12,17:56:41.000,102,11087954,14565,0,1681322200,13097.36739806999,105.47817606000172,53538.315688320006 2023-04-12,17:56:42.000,102,11087992,14565,0,1681322201,13097.42802485999,105.48522519000107,53538.21088152 2023-04-12,17:56:43.000,102,11087895,14405,0,1681322202,13097.51559689,105.40063563000149,53538.21088152 2023-04-12,17:56:44.000,102,11088143,14365,0,1681322203,13097.54927843999,105.44997954000428,53538.30171408 2023-04-12,17:56:45.000,102,11088174,14365,0,1681322204,13097.63011415999,105.35834084999806,53538.35062392 2023-04-12,17:56:46.000,102,11088054,14645,0,1681322205,13097.69074094999,105.40063563000149,53538.23883000001 2023-04-12,17:56:47.000,102,11087819,14565,0,1681322206,13097.724422499996,105.24555477000104,53538.18293304 2023-04-12,17:56:48.000,102,11087944,14485,0,1681322207,13097.832203459991,105.17506347000017,53538.1340232 2023-04-12,17:56:49.000,102,11088121,14365,0,1681322208,13097.892830249992,105.12571956000465,53538.42049512 2023-04-12,17:56:50.000,102,11087940,14565,0,1681322209,13097.899566560001,105.02703173999907,53538.3785724 2023-04-12,17:56:51.000,102,11087999,14605,0,1681322210,13097.946720729997,104.8578526199999,53538.25979136 2023-04-12,17:56:52.000,102,11088143,14645,0,1681322211,13097.933248109992,104.73096828000416,53538.3785724 2023-04-12,17:56:53.000,102,11088028,14325,0,1681322212,13097.886093939996,104.78031218999968,53538.35062392 2023-04-12,17:56:54.000,102,11087888,14525,0,1681322213,13097.852412389992,104.62523132999922,53538.196907280006 2023-04-12,17:56:55.000,102,11087961,14885,0,1681322214,13097.785049289996,104.56883829000435,53538.23184288 2023-04-12,17:56:56.000,102,11088159,14525,0,1681322215,13097.73789512,104.56178915999772,53538.30171408 2023-04-12,17:56:57.000,102,11087965,14565,0,1681322216,13097.65032308999,104.57588742000371,53538.32966256 2023-04-12,17:56:58.000,102,11087982,14485,0,1681322217,13097.623377849995,104.64637872000458,53538.30870120001 2023-04-12,17:56:59.000,102,11087919,14365,0,1681322218,13097.522333199995,104.53359264000028,53538.364598160006 2023-04-12,17:57:00.000,102,11087832,14365,0,1681322219,13097.61664154,104.65342785000394,53538.413508000005 2023-04-12,17:57:01.000,102,11088128,14605,0,1681322220,13097.46844271999,104.47015046999877,53538.364598160006 2023-04-12,17:57:02.000,102,11088088,14405,0,1681322221,13097.4549701,104.59703481000179,53538.26677848001 2023-04-12,17:57:03.000,102,11087946,14805,0,1681322222,13097.38760699999,104.66752611000265,53538.26677848001 2023-04-12,17:57:04.000,102,11087834,14405,0,1681322223,13097.28656234999,104.63228045999858,53538.245817120005 2023-04-12,17:57:05.000,102,11087992,14405,0,1681322224,13097.259617109994,104.78736131999904,53538.21088152 2023-04-12,17:57:06.000,102,11087887,14605,0,1681322225,13097.26635341999,104.63932958999794,53538.28773984001 2023-04-12,17:57:07.000,102,11088088,14365,0,1681322226,13097.300034969994,104.75211567000224,53538.28075272 2023-04-12,17:57:08.000,102,11088171,14565,0,1681322227,13097.26635341999,104.82260697000311,53538.2038944 2023-04-12,17:57:09.000,102,11087865,14165,0,1681322228,13097.145099839989,104.82260697000311,53538.147997440006 2023-04-12,17:57:10.000,102,11087983,14405,0,1681322229,13097.212462939999,104.82260697000311,53538.18293304 2023-04-12,17:57:11.000,102,11088092,14565,0,1681322230,13097.239408179994,104.90014740000333,53538.10607472 2023-04-12,17:57:12.000,102,11088016,14645,0,1681322231,13097.279826039994,104.87900000999798,53538.127036080004 2023-04-12,17:57:13.000,102,11087953,14525,0,1681322232,13097.252880799999,104.84375436000118,53538.147997440006 2023-04-12,17:57:14.000,102,11088054,14365,0,1681322233,13097.293298659999,104.82965610000247,53538.21786864001 2023-04-12,17:57:15.000,102,11088083,14325,0,1681322234,13097.36739806999,104.92834392000077,53538.147997440006 2023-04-12,17:57:16.000,102,11087905,14205,0,1681322235,13097.44823378999,104.88604914000462,53538.18992016001 2023-04-12,17:57:17.000,102,11087894,14565,0,1681322236,13097.37413438,104.77326306000032,53538.147997440006 2023-04-12,17:57:18.000,102,11087955,14485,0,1681322237,13097.421288549995,104.91424566000205,53538.2038944 2023-04-12,17:57:19.000,102,11087839,14405,0,1681322238,13097.43476117,104.96358957000484,53538.21786864001 2023-04-12,17:57:20.000,102,11088004,14445,0,1681322239,13097.562751059995,104.97768783000356,53538.16197168 2023-04-12,17:57:21.000,102,11087973,14565,0,1681322240,13097.623377849995,104.83670523000183,53538.26677848001 2023-04-12,17:57:22.000,102,11087906,14605,0,1681322241,13097.623377849995,104.88604914000462,53538.21786864001 2023-04-12,17:57:23.000,102,11087981,14565,0,1681322242,13097.55601475,104.86490174999926,53538.18992016001 2023-04-12,17:57:24.000,102,11087887,14325,0,1681322243,13097.57622368,104.83670523000183,53538.15498456 2023-04-12,17:57:25.000,102,11088117,14325,0,1681322244,13097.6570594,104.87195087999862,53538.343636800004 2023-04-12,17:57:26.000,102,11088064,14565,0,1681322245,13097.57622368,104.88604914000462,53538.14101032001 2023-04-12,17:57:27.000,102,11088057,14485,0,1681322246,13097.48865164999,104.76621393000096,53538.25979136 2023-04-12,17:57:28.000,102,11087988,14125,0,1681322247,13097.401079619995,104.75211567000224,53538.23184288 2023-04-12,17:57:29.000,102,11087998,14685,0,1681322248,13097.42802485999,104.7944104499984,53538.175945920004 2023-04-12,17:57:30.000,102,11087969,14485,0,1681322249,13097.39434331,104.74506654000288,53538.245817120005 2023-04-12,17:57:31.000,102,11088087,14525,0,1681322250,13097.340452829994,104.71687001999817,53538.343636800004 2023-04-12,17:57:32.000,102,11087899,14565,0,1681322251,13097.43476117,104.6111330700005,53538.26677848001 2023-04-12,17:57:33.000,102,11087957,14565,0,1681322252,13097.340452829994,104.60408394000115,53538.245817120005 2023-04-12,17:57:34.000,102,11087758,14525,0,1681322253,13097.259617109994,104.42080656000326,53538.16895880001 2023-04-12,17:57:35.000,102,11087969,14245,0,1681322254,13097.198990319994,104.49834699000348,53538.2737656 2023-04-12,17:57:36.000,102,11087921,14605,0,1681322255,13097.28656234999,104.30802047999896,53538.23883000001 2023-04-12,17:57:37.000,102,11087977,14445,0,1681322256,13097.30677127999,104.21638179000001,53538.28075272 2023-04-12,17:57:38.000,102,11087840,14405,0,1681322257,13097.26635341999,104.27982396000152,53538.196907280006 2023-04-12,17:57:39.000,102,11088016,14485,0,1681322258,13097.33371652,104.23752917999809,53538.14101032001 2023-04-12,17:57:40.000,102,11087766,14525,0,1681322259,13097.340452829994,104.25162744000409,53538.245817120005 2023-04-12,17:57:41.000,102,11088095,14605,0,1681322260,13097.360661759994,104.18113614000322,53538.05716488 2023-04-12,17:57:42.000,102,11087765,14765,0,1681322261,13097.313507589999,104.13884135999979,53538.11306184 2023-04-12,17:57:43.000,102,11088190,14165,0,1681322262,13097.401079619995,104.15998874999786,53538.09210048 2023-04-12,17:57:44.000,102,11088210,14365,0,1681322263,13097.38760699999,104.2022835300013,53537.95235808001 2023-04-12,17:57:45.000,102,11088189,14445,0,1681322264,13097.32698020999,104.1529396199985,53538.127036080004 2023-04-12,17:57:46.000,102,11087934,14245,0,1681322265,13097.273089729999,104.14589048999915,53538.175945920004 2023-04-12,17:57:47.000,102,11087948,14645,0,1681322266,13097.239408179994,104.22343091999937,53537.97331944001 2023-04-12,17:57:48.000,102,11087972,14445,0,1681322267,13097.24614448999,104.12474310000107,53538.04319064 2023-04-12,17:57:49.000,102,11088028,14765,0,1681322268,13097.24614448999,104.15998874999786,53538.05716488 2023-04-12,17:57:50.000,102,11087950,14605,0,1681322269,13097.225935559989,104.2657257000028,53538.09210048 2023-04-12,17:57:51.000,102,11087889,14605,0,1681322270,13097.158572459994,104.32916787000431,53538.18293304 2023-04-12,17:57:52.000,102,11087889,14365,0,1681322271,13097.111418289998,104.31506960999832,53538.10607472 2023-04-12,17:57:53.000,102,11088014,14565,0,1681322272,13097.084473049988,104.38556090999919,53538.00126792001 2023-04-12,17:57:54.000,102,11088035,14445,0,1681322273,13097.084473049988,104.47719959999813,53538.08511336 2023-04-12,17:57:55.000,102,11087982,14485,0,1681322274,13097.151836149998,104.3996591699979,53538.08511336 2023-04-12,17:57:56.000,102,11087983,14605,0,1681322275,13097.198990319994,104.5124452500022,53538.175945920004 2023-04-12,17:57:57.000,102,11087918,14525,0,1681322276,13097.198990319994,104.39261003999854,53538.09210048 2023-04-12,17:57:58.000,102,11087784,14445,0,1681322277,13097.273089729999,104.5124452500022,53538.008255040004 2023-04-12,17:57:59.000,102,11088178,14565,0,1681322278,13097.219199249994,104.49129786000412,53537.9942808 2023-04-12,17:58:00.000,102,11087941,14325,0,1681322279,13097.259617109994,104.49129786000412,53538.09210048 2023-04-12,17:58:01.000,102,11087968,14405,0,1681322280,13097.340452829994,104.42785569000262,53538.1340232 2023-04-12,17:58:02.000,102,11087891,14725,0,1681322281,13097.441497479995,104.56883829000435,53538.127036080004 2023-04-12,17:58:03.000,102,11087804,14405,0,1681322282,13097.441497479995,104.50539612000284,53538.147997440006 2023-04-12,17:58:04.000,102,11087890,14325,0,1681322283,13097.53580582,104.40670830000454,53538.064152 2023-04-12,17:58:05.000,102,11087949,14365,0,1681322284,13097.52906950999,104.50539612000284,53538.18293304 2023-04-12,17:58:06.000,102,11088025,14365,0,1681322285,13097.58969629999,104.4490030800007,53538.10607472 2023-04-12,17:58:07.000,102,11088068,14525,0,1681322286,13097.53580582,104.42080656000326,53538.16197168 2023-04-12,17:58:08.000,102,11087909,14365,0,1681322287,13097.49538796,104.39261003999854,53538.07113912001 2023-04-12,17:58:09.000,102,11087971,14525,0,1681322288,13097.421288549995,104.25867657000344,53538.05017776001 2023-04-12,17:58:10.000,102,11088013,14445,0,1681322289,13097.441497479995,104.32916787000431,53538.07113912001 2023-04-12,17:58:11.000,102,11088047,14525,0,1681322290,13097.4549701,104.39261003999854,53538.196907280006 2023-04-12,17:58:12.000,102,11087978,14525,0,1681322291,13097.50886057999,104.4490030800007,53538.07113912001 2023-04-12,17:58:13.000,102,11087874,14725,0,1681322292,13097.39434331,104.29392222000024,53538.09210048 2023-04-12,17:58:14.000,102,11088007,14445,0,1681322293,13097.380870689994,104.33621700000367,53538.196907280006 2023-04-12,17:58:15.000,102,11088025,14405,0,1681322294,13097.33371652,104.3996591699979,53538.16197168 2023-04-12,17:58:16.000,102,11088022,14325,0,1681322295,13097.36739806999,104.44195395000133,53538.147997440006 2023-04-12,17:58:17.000,102,11087888,14525,0,1681322296,13097.47517903,104.32211873999768,53538.10607472 2023-04-12,17:58:18.000,102,11087946,14365,0,1681322297,13097.481915339995,104.45605221000005,53538.008255040004 2023-04-12,17:58:19.000,102,11087784,14805,0,1681322298,13097.522333199995,104.56883829000435,53538.11306184 2023-04-12,17:58:20.000,102,11087866,14445,0,1681322299,13097.643586779996,104.63932958999794,53538.2737656 2023-04-12,17:58:21.000,102,11087948,14245,0,1681322300,13097.59643261,104.60408394000115,53538.175945920004 2023-04-12,17:58:22.000,102,11087898,14485,0,1681322301,13097.67726833,104.61818219999986,53538.10607472 2023-04-12,17:58:23.000,102,11088031,14405,0,1681322302,13097.710949879991,104.67457524000201,53538.078126240005 2023-04-12,17:58:24.000,102,11087805,14365,0,1681322303,13097.832203459991,104.56178915999772,53538.15498456 2023-04-12,17:58:25.000,102,11087825,14485,0,1681322304,13097.845676079996,104.59703481000179,53538.18293304 2023-04-12,17:58:26.000,102,11088038,14485,0,1681322305,13097.771576669991,104.547690899999,53538.32267544 2023-04-12,17:58:27.000,102,11088094,14725,0,1681322306,13097.825467149996,104.547690899999,53538.18992016001 2023-04-12,17:58:28.000,102,11088053,14445,0,1681322307,13097.892830249992,104.62523132999922,53538.30870120001 2023-04-12,17:58:29.000,102,11088046,14645,0,1681322308,13097.926511799997,104.49834699000348,53538.364598160006 2023-04-12,17:58:30.000,102,11088029,14565,0,1681322309,13097.852412389992,104.56178915999772,53538.2038944 2023-04-12,17:58:31.000,102,11087815,14725,0,1681322310,13097.953457039992,104.58998568000243,53538.21088152 2023-04-12,17:58:32.000,102,11088033,14525,0,1681322311,13097.993874899992,104.49834699000348,53538.196907280006 2023-04-12,17:58:33.000,102,11087868,14645,0,1681322312,13098.047765379997,104.49834699000348,53538.32267544 2023-04-12,17:58:34.000,102,11088098,14565,0,1681322313,13098.088183239997,104.47719959999813,53538.2038944 2023-04-12,17:58:35.000,102,11088027,14725,0,1681322314,13098.074710619992,104.42785569000262,53538.16197168 2023-04-12,17:58:36.000,102,11088027,14445,0,1681322315,13098.189227889998,104.5124452500022,53538.2038944 2023-04-12,17:58:37.000,102,11087889,14525,0,1681322316,13098.175755269993,104.62523132999922,53538.4484436 2023-04-12,17:58:38.000,102,11087965,14365,0,1681322317,13098.162282650002,104.46310133999941,53538.343636800004 2023-04-12,17:58:39.000,102,11088016,14565,0,1681322318,13098.061238000002,104.46310133999941,53538.21088152 2023-04-12,17:58:40.000,102,11087933,14445,0,1681322319,13098.115128479993,104.47015046999877,53538.28075272 2023-04-12,17:58:41.000,102,11087850,14285,0,1681322320,13098.108392169997,104.47015046999877,53538.343636800004 2023-04-12,17:58:42.000,102,11087998,14205,0,1681322321,13098.067974309997,104.34326613000303,53538.50434056001 2023-04-12,17:58:43.000,102,11088010,14605,0,1681322322,13098.041029070002,104.38556090999919,53538.32267544 2023-04-12,17:58:44.000,102,11087954,14445,0,1681322323,13097.946720729997,104.42785569000262,53538.47639208001 2023-04-12,17:58:45.000,102,11088030,14565,0,1681322324,13097.859148700001,104.35031526000239,53538.46940496 2023-04-12,17:58:46.000,102,11087841,14285,0,1681322325,13097.899566560001,104.23048004999873,53538.511327680004 2023-04-12,17:58:47.000,102,11088011,14485,0,1681322326,13097.966929659997,104.19523440000194,53538.39953376 2023-04-12,17:58:48.000,102,11087987,14205,0,1681322327,13097.825467149996,104.24457831000473,53538.343636800004 2023-04-12,17:58:49.000,102,11087946,14605,0,1681322328,13097.785049289996,104.27277483000216,53538.462417840004 2023-04-12,17:58:50.000,102,11088098,14565,0,1681322329,13097.886093939996,104.20933266000065,53538.483379200006 2023-04-12,17:58:51.000,102,11087832,14285,0,1681322330,13097.879357630001,104.20933266000065,53538.46940496 2023-04-12,17:58:52.000,102,11087858,14645,0,1681322331,13097.899566560001,104.18818527000258,53538.46940496 2023-04-12,17:58:53.000,102,11088053,14645,0,1681322332,13097.913039179992,104.15998874999786,53538.50434056001 2023-04-12,17:58:54.000,102,11087940,14605,0,1681322333,13097.926511799997,104.28687309000088,53538.35062392 2023-04-12,17:58:55.000,102,11087945,14565,0,1681322334,13097.886093939996,104.12474310000107,53538.42748224 2023-04-12,17:58:56.000,102,11087884,14645,0,1681322335,13098.014083829992,104.15998874999786,53538.45543072001 2023-04-12,17:58:57.000,102,11087945,14445,0,1681322336,13097.939984420002,104.24457831000473,53538.294726960004 2023-04-12,17:58:58.000,102,11087827,14565,0,1681322337,13098.054501689992,104.25867657000344,53538.413508000005 2023-04-12,17:58:59.000,102,11087854,14445,0,1681322338,13098.169018959998,104.24457831000473,53538.43446936001 2023-04-12,17:59:00.000,102,11088017,14565,0,1681322339,13098.276799919993,104.2657257000028,53538.581198880005 2023-04-12,17:59:01.000,102,11087865,14205,0,1681322340,13098.189227889998,104.25162744000409,53538.5183148 2023-04-12,17:59:02.000,102,11087938,14245,0,1681322341,13098.323954089989,104.25867657000344,53538.44145648 2023-04-12,17:59:03.000,102,11088097,14605,0,1681322342,13098.398053499994,104.28687309000088,53538.40652088001 2023-04-12,17:59:04.000,102,11087991,14365,0,1681322343,13098.330690399998,104.25867657000344,53538.511327680004 2023-04-12,17:59:05.000,102,11087958,14565,0,1681322344,13098.377844569994,104.15998874999786,53538.49735344 2023-04-12,17:59:06.000,102,11088033,14525,0,1681322345,13098.451943979999,104.27982396000152,53538.56023752 2023-04-12,17:59:07.000,102,11088031,14565,0,1681322346,13098.48562552999,104.23752917999809,53538.43446936001 2023-04-12,17:59:08.000,102,11088000,14525,0,1681322347,13098.519307079994,104.17408701000386,53538.40652088001 2023-04-12,17:59:09.000,102,11088011,14405,0,1681322348,13098.472152909999,104.2022835300013,53538.49735344 2023-04-12,17:59:10.000,102,11087891,14525,0,1681322349,13098.451943979999,104.17408701000386,53538.52530192001 2023-04-12,17:59:11.000,102,11088152,14645,0,1681322350,13098.431735049999,104.2657257000028,53538.315688320006 2023-04-12,17:59:12.000,102,11087961,14525,0,1681322351,13098.371108259998,104.18113614000322,53538.39254664 2023-04-12,17:59:13.000,102,11088139,14565,0,1681322352,13098.418262429994,104.08949745000427,53538.511327680004 2023-04-12,17:59:14.000,102,11088000,14525,0,1681322353,13098.445207669989,104.19523440000194,53538.60914736 2023-04-12,17:59:15.000,102,11088043,14445,0,1681322354,13098.431735049999,104.08949745000427,53538.588186 2023-04-12,17:59:16.000,102,11088060,14485,0,1681322355,13098.418262429994,104.11064484000235,53538.60216024001 2023-04-12,17:59:17.000,102,11087816,14405,0,1681322356,13098.350899329998,104.13884135999979,53538.581198880005 2023-04-12,17:59:18.000,102,11087767,14685,0,1681322357,13098.391317189999,103.92736746000446,53538.46940496 2023-04-12,17:59:19.000,102,11087776,14205,0,1681322358,13098.357635639994,104.03310441000212,53538.462417840004 2023-04-12,17:59:20.000,102,11087892,14445,0,1681322359,13098.350899329998,104.02605528000277,53538.60914736 2023-04-12,17:59:21.000,102,11087988,14605,0,1681322360,13098.424998739989,103.9555639800019,53538.72094128001 2023-04-12,17:59:22.000,102,11087931,14525,0,1681322361,13098.330690399998,103.89917093999975,53538.71395416 2023-04-12,17:59:23.000,102,11087865,14485,0,1681322362,13098.431735049999,103.87097442000231,53538.73491552 2023-04-12,17:59:24.000,102,11088047,14565,0,1681322363,13098.357635639994,103.76523747000465,53538.54626328 2023-04-12,17:59:25.000,102,11087956,14565,0,1681322364,13098.297008849993,103.57491096000012,53538.651070080006 2023-04-12,17:59:26.000,102,11087973,14525,0,1681322365,13098.297008849993,103.53966531000333,53538.52530192001 2023-04-12,17:59:27.000,102,11087885,14565,0,1681322366,13098.276799919993,103.50441965999926,53538.532289040006 2023-04-12,17:59:28.000,102,11087926,14525,0,1681322367,13098.344163019989,103.51851791999798,53538.46940496 2023-04-12,17:59:29.000,102,11087997,14565,0,1681322368,13098.411526119999,103.47622314000182,53538.56722464 2023-04-12,17:59:30.000,102,11088014,14525,0,1681322369,13098.290272539998,103.27884749999794,53538.45543072001 2023-04-12,17:59:31.000,102,11087942,14565,0,1681322370,13098.364371949989,103.44097748999775,53538.511327680004 2023-04-12,17:59:32.000,102,11087866,14565,0,1681322371,13098.458680289994,103.30704402000265,53538.47639208001 2023-04-12,17:59:33.000,102,11087844,14285,0,1681322372,13098.418262429994,103.27884749999794,53538.55325040001 2023-04-12,17:59:34.000,102,11087966,14445,0,1681322373,13098.411526119999,103.2506509800005,53538.42748224 2023-04-12,17:59:35.000,102,11088011,14365,0,1681322374,13098.445207669989,103.3493387999988,53538.54626328 2023-04-12,17:59:36.000,102,11087949,14525,0,1681322375,13098.371108259998,103.27179836999858,53538.54626328 2023-04-12,17:59:37.000,102,11088005,14405,0,1681322376,13098.330690399998,103.39163358000224,53538.42049512 2023-04-12,17:59:38.000,102,11088016,14365,0,1681322377,13098.350899329998,103.42687922999903,53538.45543072001 2023-04-12,17:59:39.000,102,11087997,14565,0,1681322378,13098.283536229988,103.39163358000224,53538.4484436 2023-04-12,17:59:40.000,102,11087932,14365,0,1681322379,13098.438471359994,103.53261618000397,53538.364598160006 2023-04-12,17:59:41.000,102,11088010,14565,0,1681322380,13098.499098149994,103.68064790999779,53538.52530192001 2023-04-12,17:59:42.000,102,11087949,14605,0,1681322381,13098.519307079994,103.70179530000314,53538.50434056001 2023-04-12,17:59:43.000,102,11087988,14485,0,1681322382,13098.472152909999,103.82163050999952,53538.4484436 2023-04-12,17:59:44.000,102,11087925,14405,0,1681322383,13098.364371949989,103.75818833999801,53538.49036632 2023-04-12,17:59:45.000,102,11087971,14365,0,1681322384,13098.350899329998,103.82163050999952,53538.4484436 2023-04-12,17:59:46.000,102,11087995,14565,0,1681322385,13098.364371949989,103.94146572000318,53538.53927616 2023-04-12,17:59:47.000,102,11088123,14445,0,1681322386,13098.418262429994,103.92031832999783,53538.62312160001 2023-04-12,17:59:48.000,102,11088180,14485,0,1681322387,13098.492361839999,103.89917093999975,53538.52530192001 2023-04-12,17:59:49.000,102,11088281,14365,0,1681322388,13098.337426709993,103.9908096299987,53538.55325040001 2023-04-12,17:59:50.000,102,11087997,14245,0,1681322389,13098.297008849993,103.89212181000039,53538.43446936001 2023-04-12,17:59:51.000,102,11087805,14445,0,1681322390,13098.391317189999,104.02605528000277,53538.64408296001 2023-04-12,17:59:52.000,102,11087975,14565,0,1681322391,13098.391317189999,103.93441659000382,53538.61613448 2023-04-12,17:59:53.000,102,11087848,14605,0,1681322392,13098.303745159988,103.87097442000231,53538.4484436 2023-04-12,17:59:54.000,102,11087861,14565,0,1681322393,13098.330690399998,104.00490789000469,53538.54626328 2023-04-12,17:59:55.000,102,11087915,14485,0,1681322394,13098.364371949989,103.93441659000382,53538.483379200006 2023-04-12,17:59:56.000,102,11087981,14525,0,1681322395,13098.424998739989,103.78638486000273,53538.588186 2023-04-12,17:59:57.000,102,11087924,14525,0,1681322396,13098.270063609998,103.79343399000209,53538.56023752 2023-04-12,17:59:58.000,102,11088009,14445,0,1681322397,13098.115128479993,103.72294269000122,53538.511327680004 2023-04-12,17:59:59.000,102,11087906,14605,0,1681322398,13098.101655860002,103.64540226000099,53538.581198880005 2023-04-12,18:00:00.000,102,11088091,14445,0,1681322399,13098.041029070002,103.80048312000145,53538.581198880005 2023-04-12,18:00:01.000,102,11088025,14725,0,1681322400,13097.946720729997,103.79343399000209,53538.581198880005 2023-04-12,18:00:02.000,102,11088105,14685,0,1681322401,13097.960193350002,103.86392529000295,53538.630108720005 2023-04-12,18:00:03.000,102,11087892,14645,0,1681322402,13097.906302869997,103.89917093999975,53538.462417840004 2023-04-12,18:00:04.000,102,11087998,14645,0,1681322403,13097.886093939996,103.81458138000016,53538.50434056001 2023-04-12,18:00:05.000,102,11088051,14365,0,1681322404,13097.838939770001,103.87097442000231,53538.49036632 2023-04-12,18:00:06.000,102,11087958,14205,0,1681322405,13097.879357630001,103.91326919999847,53538.483379200006 2023-04-12,18:00:07.000,102,11088033,14525,0,1681322406,13097.791785599991,103.9555639800019,53538.49036632 2023-04-12,18:00:08.000,102,11087933,14565,0,1681322407,13097.879357630001,103.96261311000126,53538.483379200006 2023-04-12,18:00:09.000,102,11088060,14565,0,1681322408,13097.993874899992,103.97671136999998,53538.581198880005 2023-04-12,18:00:10.000,102,11087788,14205,0,1681322409,13098.169018959998,103.9555639800019,53538.581198880005 2023-04-12,18:00:11.000,102,11087975,14645,0,1681322410,13098.155546339993,103.88507268000103,53538.57421176001 2023-04-12,18:00:12.000,102,11087999,14485,0,1681322411,13098.202700510003,104.00490789000469,53538.581198880005 2023-04-12,18:00:13.000,102,11087956,14365,0,1681322412,13098.344163019989,103.88507268000103,53538.60914736 2023-04-12,18:00:14.000,102,11087967,14565,0,1681322413,13098.418262429994,103.87097442000231,53538.52530192001 2023-04-12,18:00:15.000,102,11087922,14445,0,1681322414,13098.391317189999,103.84982703000423,53538.60914736 2023-04-12,18:00:16.000,102,11088008,14565,0,1681322415,13098.472152909999,103.77228660000401,53538.581198880005 2023-04-12,18:00:17.000,102,11088029,14645,0,1681322416,13098.371108259998,103.72294269000122,53538.60914736 2023-04-12,18:00:18.000,102,11088019,14285,0,1681322417,13098.384580879989,103.65950051999971,53538.588186 2023-04-12,18:00:19.000,102,11087893,14725,0,1681322418,13098.323954089989,103.39163358000224,53538.73491552 2023-04-12,18:00:20.000,102,11088118,14325,0,1681322419,13098.270063609998,103.47622314000182,53538.61613448 2023-04-12,18:00:21.000,102,11088114,14565,0,1681322420,13098.142073720002,103.3986827100016,53538.5183148 2023-04-12,18:00:22.000,102,11087927,14605,0,1681322421,13098.094919549992,103.26474923999922,53538.588186 2023-04-12,18:00:23.000,102,11087990,14325,0,1681322422,13097.886093939996,103.27179836999858,53538.5183148 2023-04-12,18:00:24.000,102,11087985,14485,0,1681322423,13097.67726833,103.26474923999922,53538.5183148 2023-04-12,18:00:25.000,102,11088004,14525,0,1681322424,13097.582959989995,103.26474923999922,53538.42049512 2023-04-12,18:00:26.000,102,11088028,14485,0,1681322425,13097.42802485999,103.32114228000137,53538.462417840004 2023-04-12,18:00:27.000,102,11087707,14365,0,1681322426,13097.41455224,103.33524054000009,53538.49036632 2023-04-12,18:00:28.000,102,11087938,14605,0,1681322427,13097.225935559989,103.44802662000438,53538.4484436 2023-04-12,18:00:29.000,102,11088192,14565,0,1681322428,13097.198990319994,103.4621248800031,53538.39953376 2023-04-12,18:00:30.000,102,11087818,14565,0,1681322429,13097.091209359998,103.52556705000461,53538.196907280006 2023-04-12,18:00:31.000,102,11087907,14365,0,1681322430,13097.118154599993,103.70179530000314,53538.09908760001 2023-04-12,18:00:32.000,102,11087923,14885,0,1681322431,13097.017109949993,103.86392529000295,53538.12004896001 2023-04-12,18:00:33.000,102,11088017,14365,0,1681322432,13096.895856369993,103.94146572000318,53538.16197168 2023-04-12,18:00:34.000,102,11087947,14325,0,1681322433,13096.929537919998,104.08244832000491,53538.25979136 2023-04-12,18:00:35.000,102,11087828,14725,0,1681322434,13097.064264119988,104.24457831000473,53538.245817120005 2023-04-12,18:00:36.000,102,11088245,14645,0,1681322435,13096.996901019993,104.31506960999832,53538.28773984001 2023-04-12,18:00:37.000,102,11087903,14405,0,1681322436,13097.104681979989,104.59703481000179,53538.11306184 2023-04-12,18:00:38.000,102,11087925,14685,0,1681322437,13097.205726629989,104.53359264000028,53538.18293304 2023-04-12,18:00:39.000,102,11087981,14525,0,1681322438,13097.300034969994,104.82260697000311,53538.25280424 2023-04-12,18:00:40.000,102,11088102,14485,0,1681322439,13097.441497479995,104.83670523000183,53538.23184288 2023-04-12,18:00:41.000,102,11087950,14565,0,1681322440,13097.50886057999,104.85080349000054,53538.18293304 2023-04-12,18:00:42.000,102,11087972,14365,0,1681322441,13097.764840359996,104.87900000999798,53538.343636800004 2023-04-12,18:00:43.000,102,11088004,14285,0,1681322442,13097.791785599991,104.82260697000311,53538.3785724 2023-04-12,18:00:44.000,102,11088127,14405,0,1681322443,13098.041029070002,104.92834392000077,53538.462417840004 2023-04-12,18:00:45.000,102,11088058,14485,0,1681322444,13098.020820140002,104.85080349000054,53538.37158528 2023-04-12,18:00:46.000,102,11087886,14325,0,1681322445,13098.202700510003,104.70277175999945,53538.49735344 2023-04-12,18:00:47.000,102,11088011,14525,0,1681322446,13098.155546339993,104.6604769800033,53538.294726960004 2023-04-12,18:00:48.000,102,11087946,14565,0,1681322447,13098.182491580003,104.52654351000092,53538.42748224 2023-04-12,18:00:49.000,102,11088201,14605,0,1681322448,13098.270063609998,104.38556090999919,53538.588186 2023-04-12,18:00:50.000,102,11088135,14365,0,1681322449,13098.384580879989,104.22343091999937,53538.511327680004 2023-04-12,18:00:51.000,102,11087913,14365,0,1681322450,13098.323954089989,104.04720267000084,53538.44145648 2023-04-12,18:00:52.000,102,11087787,14725,0,1681322451,13098.297008849993,103.9555639800019,53538.45543072001 2023-04-12,18:00:53.000,102,11087934,14445,0,1681322452,13098.222909439988,103.8075322500008,53538.47639208001 2023-04-12,18:00:54.000,102,11087900,14565,0,1681322453,13098.195964199993,103.63130400000227,53538.49036632 2023-04-12,18:00:55.000,102,11088115,14405,0,1681322454,13098.034292759992,103.53261618000397,53538.49735344 2023-04-12,18:00:56.000,102,11088087,14565,0,1681322455,13098.061238000002,103.38458445000288,53538.50434056001 2023-04-12,18:00:57.000,102,11088114,14605,0,1681322456,13097.852412389992,103.43392835999839,53538.35062392 2023-04-12,18:00:58.000,102,11088019,14645,0,1681322457,13097.953457039992,103.27179836999858,53538.53927616 2023-04-12,18:00:59.000,102,11087840,14525,0,1681322458,13097.731158809991,103.20835620000435,53538.35761104001 2023-04-12,18:01:00.000,102,11087935,14605,0,1681322459,13097.764840359996,103.22950359000242,53538.532289040006 2023-04-12,18:01:01.000,102,11087911,14405,0,1681322460,13097.731158809991,103.18015967999963,53538.44145648 2023-04-12,18:01:02.000,102,11087847,14525,0,1681322461,13097.63685047,103.16606142000091,53538.38555952001 2023-04-12,18:01:03.000,102,11088092,14285,0,1681322462,13097.51559689,103.2154053300037,53538.26677848001 2023-04-12,18:01:04.000,102,11087886,14445,0,1681322463,13097.48865164999,103.02507881999918,53538.364598160006 2023-04-12,18:01:05.000,102,11087722,14565,0,1681322464,13097.43476117,103.2154053300037,53538.3785724 2023-04-12,18:01:06.000,102,11087897,14485,0,1681322465,13097.56948736999,103.38458445000288,53538.21088152 2023-04-12,18:01:07.000,102,11087863,14405,0,1681322466,13097.461706409995,103.33524054000009,53538.32966256 2023-04-12,18:01:08.000,102,11087910,14445,0,1681322467,13097.48865164999,103.44802662000438,53538.15498456 2023-04-12,18:01:09.000,102,11087984,14365,0,1681322468,13097.50886057999,103.56786183000077,53538.32966256 2023-04-12,18:01:10.000,102,11087985,14605,0,1681322469,13097.44823378999,103.55376357000205,53538.10607472 2023-04-12,18:01:11.000,102,11088148,14725,0,1681322470,13097.562751059995,103.72999182000058,53538.18293304 2023-04-12,18:01:12.000,102,11088093,14365,0,1681322471,13097.623377849995,103.79343399000209,53538.09210048 2023-04-12,18:01:13.000,102,11088021,14685,0,1681322472,13097.562751059995,103.71589356000186,53538.01524216 2023-04-12,18:01:14.000,102,11088032,14725,0,1681322473,13097.764840359996,103.73704094999994,53538.28075272 2023-04-12,18:01:15.000,102,11088004,14445,0,1681322474,13097.845676079996,103.71589356000186,53538.21786864001 2023-04-12,18:01:16.000,102,11088005,14725,0,1681322475,13097.913039179992,103.8568761600036,53538.25979136 2023-04-12,18:01:17.000,102,11087925,14685,0,1681322476,13097.879357630001,103.67359877999843,53538.39953376 2023-04-12,18:01:18.000,102,11087995,14845,0,1681322477,13098.054501689992,103.69474617000378,53538.18992016001 2023-04-12,18:01:19.000,102,11088022,14245,0,1681322478,13098.027556449997,103.75113920999866,53538.26677848001 2023-04-12,18:01:20.000,102,11087987,14405,0,1681322479,13098.088183239997,103.57491096000012,53538.16895880001 2023-04-12,18:01:21.000,102,11088009,14645,0,1681322480,13098.128601099997,103.47622314000182,53538.2737656 2023-04-12,18:01:22.000,102,11088082,14605,0,1681322481,13098.195964199993,103.41983009999967,53538.28773984001 2023-04-12,18:01:23.000,102,11087919,14325,0,1681322482,13098.263327299988,103.29294576000393,53538.38555952001 2023-04-12,18:01:24.000,102,11087841,14525,0,1681322483,13098.189227889998,103.27884749999794,53538.364598160006 2023-04-12,18:01:25.000,102,11088031,14565,0,1681322484,13098.195964199993,103.20130706999771,53538.21786864001 2023-04-12,18:01:26.000,102,11087964,14605,0,1681322485,13098.115128479993,103.06032447000325,53538.35062392 2023-04-12,18:01:27.000,102,11087891,14325,0,1681322486,13098.155546339993,103.01098056000046,53538.22485576 2023-04-12,18:01:28.000,102,11088012,14445,0,1681322487,13098.027556449997,102.93344013000024,53538.2038944 2023-04-12,18:01:29.000,102,11087984,14645,0,1681322488,13097.886093939996,102.99688230000174,53538.09210048 2023-04-12,18:01:30.000,102,11088187,14645,0,1681322489,13098.027556449997,102.98278404000303,53538.40652088001 2023-04-12,18:01:31.000,102,11087970,14565,0,1681322490,13097.960193350002,102.95458751999831,53538.23184288 2023-04-12,18:01:32.000,102,11087931,14205,0,1681322491,13097.865885009996,102.97573491000367,53538.28773984001 2023-04-12,18:01:33.000,102,11088053,14525,0,1681322492,13097.751367739991,102.83475231000193,53538.21786864001 2023-04-12,18:01:34.000,102,11088026,14285,0,1681322493,13097.724422499996,102.82065405000321,53538.23883000001 2023-04-12,18:01:35.000,102,11087753,14765,0,1681322494,13097.60990522999,102.98983317000238,53538.18293304 2023-04-12,18:01:36.000,102,11087996,14725,0,1681322495,13097.65032308999,102.89819448000344,53538.25979136 2023-04-12,18:01:37.000,102,11088036,14605,0,1681322496,13097.582959989995,102.84180144000129,53538.09908760001 2023-04-12,18:01:38.000,102,11088054,14525,0,1681322497,13097.50886057999,102.89114535000408,53538.10607472 2023-04-12,18:01:39.000,102,11088134,14565,0,1681322498,13097.421288549995,102.9052436100028,53538.127036080004 2023-04-12,18:01:40.000,102,11087923,14565,0,1681322499,13097.643586779996,102.82065405000321,53538.25280424 2023-04-12,18:01:41.000,102,11088109,14365,0,1681322500,13097.53580582,102.89114535000408,53538.23184288 2023-04-12,18:01:42.000,102,11088169,14565,0,1681322501,13097.55601475,102.74311362000299,53538.28075272 2023-04-12,18:01:43.000,102,11087952,14565,0,1681322502,13097.542542129995,102.88409622000472,53538.30171408 2023-04-12,18:01:44.000,102,11088057,14485,0,1681322503,13097.582959989995,102.78540839999914,53538.26677848001 2023-04-12,18:01:45.000,102,11087964,14485,0,1681322504,13097.59643261,102.84885057000065,53538.23883000001 2023-04-12,18:01:46.000,102,11087809,14285,0,1681322505,13097.663795709996,102.91229274000216,53538.16895880001 2023-04-12,18:01:47.000,102,11088157,14405,0,1681322506,13097.684004639996,102.96163664999767,53538.15498456 2023-04-12,18:01:48.000,102,11088030,14205,0,1681322507,13097.764840359996,102.9404892599996,53538.28075272 2023-04-12,18:01:49.000,102,11088106,14525,0,1681322508,13097.724422499996,102.96163664999767,53538.21786864001 2023-04-12,18:01:50.000,102,11088092,14605,0,1681322509,13097.852412389992,103.0039314300011,53538.37158528 2023-04-12,18:01:51.000,102,11087988,14325,0,1681322510,13097.65032308999,102.97573491000367,53538.18992016001 2023-04-12,18:01:52.000,102,11087912,14565,0,1681322511,13097.798521910001,103.02507881999918,53538.28075272 2023-04-12,18:01:53.000,102,11087877,14285,0,1681322512,13097.704213569996,103.0391770799979,53538.16895880001 2023-04-12,18:01:54.000,102,11087855,14605,0,1681322513,13097.845676079996,103.05327534000389,53538.28075272 2023-04-12,18:01:55.000,102,11087931,14565,0,1681322514,13097.791785599991,103.10966837999877,53538.16197168 2023-04-12,18:01:56.000,102,11088046,14485,0,1681322515,13097.818730840001,103.18015967999963,53538.28075272 2023-04-12,18:01:57.000,102,11088118,14525,0,1681322516,13097.67053201999,103.16606142000091,53538.16197168 2023-04-12,18:01:58.000,102,11087980,14645,0,1681322517,13097.798521910001,103.29294576000393,53538.196907280006 2023-04-12,18:01:59.000,102,11088169,14525,0,1681322518,13097.69747726,103.19425793999835,53538.196907280006 2023-04-12,18:02:00.000,102,11087936,14725,0,1681322519,13097.542542129995,103.24360185000114,53538.175945920004 2023-04-12,18:02:01.000,102,11087878,14565,0,1681322520,13097.684004639996,103.41278097000031,53538.18293304 2023-04-12,18:02:02.000,102,11087986,14485,0,1681322521,13097.53580582,103.3634370600048,53538.23184288 2023-04-12,18:02:03.000,102,11087941,14365,0,1681322522,13097.52906950999,103.38458445000288,53538.43446936001 2023-04-12,18:02:04.000,102,11087965,14205,0,1681322523,13097.47517903,103.4621248800031,53538.175945920004 2023-04-12,18:02:05.000,102,11087944,14525,0,1681322524,13097.49538796,103.51851791999798,53538.40652088001 2023-04-12,18:02:06.000,102,11087926,14285,0,1681322525,13097.48865164999,103.3634370600048,53538.175945920004 2023-04-12,18:02:07.000,102,11087767,14645,0,1681322526,13097.42802485999,103.30704402000265,53538.175945920004 2023-04-12,18:02:08.000,102,11087963,14605,0,1681322527,13097.44823378999,103.51851791999798,53538.245817120005 2023-04-12,18:02:09.000,102,11087958,14485,0,1681322528,13097.39434331,103.41983009999967,53538.16895880001 2023-04-12,18:02:10.000,102,11088139,14445,0,1681322529,13097.4549701,103.3986827100016,53538.315688320006 2023-04-12,18:02:11.000,102,11087819,14805,0,1681322530,13097.37413438,103.3986827100016,53538.245817120005 2023-04-12,18:02:12.000,102,11087970,14565,0,1681322531,13097.33371652,103.3986827100016,53538.23184288 2023-04-12,18:02:13.000,102,11088023,14605,0,1681322532,13097.380870689994,103.37753532000352,53538.25979136 2023-04-12,18:02:14.000,102,11088052,14365,0,1681322533,13097.481915339995,103.33524054000009,53538.21088152 2023-04-12,18:02:15.000,102,11087759,14565,0,1681322534,13097.46844271999,103.28589663000457,53538.315688320006 2023-04-12,18:02:16.000,102,11088024,14525,0,1681322535,13097.35392545,103.22245446000306,53538.18992016001 2023-04-12,18:02:17.000,102,11087929,14765,0,1681322536,13097.34718913999,103.28589663000457,53538.21088152 2023-04-12,18:02:18.000,102,11087860,14605,0,1681322537,13097.36739806999,103.27884749999794,53538.294726960004 2023-04-12,18:02:19.000,102,11088109,14565,0,1681322538,13097.33371652,103.13786490000348,53538.2737656 2023-04-12,18:02:20.000,102,11088063,14445,0,1681322539,13097.313507589999,103.05327534000389,53538.064152 2023-04-12,18:02:21.000,102,11088015,14485,0,1681322540,13097.313507589999,103.14491403000284,53538.11306184 2023-04-12,18:02:22.000,102,11087928,14885,0,1681322541,13097.239408179994,103.01802968999982,53538.147997440006 2023-04-12,18:02:23.000,102,11088014,14525,0,1681322542,13097.34718913999,103.0039314300011,53538.14101032001 2023-04-12,18:02:24.000,102,11087988,14405,0,1681322543,13097.32698020999,103.08147186000133,53538.21786864001 2023-04-12,18:02:25.000,102,11087871,14485,0,1681322544,13097.37413438,103.04622621000453,53538.15498456 2023-04-12,18:02:26.000,102,11087874,14565,0,1681322545,13097.40781592999,103.12376664000476,53538.10607472 2023-04-12,18:02:27.000,102,11087725,14485,0,1681322546,13097.38760699999,103.14491403000284,53538.08511336 2023-04-12,18:02:28.000,102,11087923,14565,0,1681322547,13097.441497479995,103.12376664000476,53538.02222928001 2023-04-12,18:02:29.000,102,11088169,14485,0,1681322548,13097.56948736999,103.18015967999963,53538.01524216 2023-04-12,18:02:30.000,102,11087987,14485,0,1681322549,13097.4549701,103.0391770799979,53537.9244096 2023-04-12,18:02:31.000,102,11088207,14245,0,1681322550,13097.46844271999,103.12376664000476,53538.09210048 2023-04-12,18:02:32.000,102,11087987,14525,0,1681322551,13097.46844271999,103.18015967999963,53538.01524216 2023-04-12,18:02:33.000,102,11088101,14485,0,1681322552,13097.380870689994,103.0391770799979,53537.94537096 2023-04-12,18:02:34.000,102,11088117,14405,0,1681322553,13097.41455224,103.16606142000091,53538.02222928001 2023-04-12,18:02:35.000,102,11088009,14485,0,1681322554,13097.43476117,103.16606142000091,53538.12004896001 2023-04-12,18:02:36.000,102,11087907,14445,0,1681322555,13097.313507589999,102.99688230000174,53538.07113912001 2023-04-12,18:02:37.000,102,11088206,14525,0,1681322556,13097.24614448999,102.86999795999873,53538.12004896001 2023-04-12,18:02:38.000,102,11088052,14565,0,1681322557,13097.165308769989,103.03212794999854,53538.02222928001 2023-04-12,18:02:39.000,102,11088037,14565,0,1681322558,13097.057527809993,103.01098056000046,53538.09908760001 2023-04-12,18:02:40.000,102,11087853,14365,0,1681322559,13096.936274229993,102.89819448000344,53538.05716488 2023-04-12,18:02:41.000,102,11087853,14445,0,1681322560,13096.815020649992,102.96868578000431,53538.16895880001 2023-04-12,18:02:42.000,102,11088030,14485,0,1681322561,13096.889120059997,102.95458751999831,53538.1340232 2023-04-12,18:02:43.000,102,11088079,14565,0,1681322562,13096.788075409997,102.94753838999895,53538.07113912001 2023-04-12,18:02:44.000,102,11087850,14525,0,1681322563,13096.653349209992,102.91934187000152,53538.008255040004 2023-04-12,18:02:45.000,102,11087917,14685,0,1681322564,13096.687030759997,102.81360492000385,53537.980306560006 2023-04-12,18:02:46.000,102,11087975,14325,0,1681322565,13096.619667660001,102.9052436100028,53538.078126240005 2023-04-12,18:02:47.000,102,11087999,14525,0,1681322566,13096.633140279991,102.88409622000472,53538.08511336 2023-04-12,18:02:48.000,102,11087769,14645,0,1681322567,13096.619667660001,102.82770318000257,53538.008255040004 2023-04-12,18:02:49.000,102,11087801,14365,0,1681322568,13096.53883194,102.86294882999937,53537.94537096 2023-04-12,18:02:50.000,102,11088058,14605,0,1681322569,13096.626403969996,102.95458751999831,53538.01524216 2023-04-12,18:02:51.000,102,11087923,14205,0,1681322570,13096.599458730001,102.86294882999937,53538.00126792001 2023-04-12,18:02:52.000,102,11087983,14445,0,1681322571,13096.666821829996,102.92639100000088,53537.93838384 2023-04-12,18:02:53.000,102,11087946,14405,0,1681322572,13096.666821829996,102.93344013000024,53537.94537096 2023-04-12,18:02:54.000,102,11087912,14445,0,1681322573,13096.693767069992,102.71491709999827,53537.87549976 2023-04-12,18:02:55.000,102,11088034,14565,0,1681322574,13096.592722419991,102.88409622000472,53537.83357704001 2023-04-12,18:02:56.000,102,11087908,14445,0,1681322575,13096.626403969996,102.85589970000001,53537.910435360005 2023-04-12,18:02:57.000,102,11087985,14405,0,1681322576,13096.545568249996,102.94753838999895,53537.84755128 2023-04-12,18:02:58.000,102,11088092,14725,0,1681322577,13096.55904087,102.98983317000238,53537.8196028 2023-04-12,18:02:59.000,102,11087975,14405,0,1681322578,13096.55904087,103.01098056000046,53537.93139672001 2023-04-12,18:03:00.000,102,11087813,14405,0,1681322579,13096.585986109996,103.12376664000476,53537.840564160004 2023-04-12,18:03:01.000,102,11087733,14445,0,1681322580,13096.491677769991,103.18015967999963,53537.79864144 2023-04-12,18:03:02.000,102,11087933,14565,0,1681322581,13096.599458730001,103.16606142000091,53537.79864144 2023-04-12,18:03:03.000,102,11087931,14525,0,1681322582,13096.646612899996,103.22950359000242,53537.83357704001 2023-04-12,18:03:04.000,102,11087888,14525,0,1681322583,13096.579249800001,103.32819141000073,53537.68684752001 2023-04-12,18:03:05.000,102,11088013,14605,0,1681322584,13096.606195039996,103.42687922999903,53537.84755128 2023-04-12,18:03:06.000,102,11087924,14445,0,1681322585,13096.660085520001,103.41278097000031,53537.89646112 2023-04-12,18:03:07.000,102,11087888,14645,0,1681322586,13096.875647439992,103.67359877999843,53537.82658992 2023-04-12,18:03:08.000,102,11087998,14485,0,1681322587,13096.841965890002,103.5608127000014,53537.71479600001 2023-04-12,18:03:09.000,102,11087965,14565,0,1681322588,13096.969955779998,103.5608127000014,53537.70780888 2023-04-12,18:03:10.000,102,11087896,14365,0,1681322589,13097.017109949993,103.79343399000209,53537.79864144 2023-04-12,18:03:11.000,102,11087890,14765,0,1681322590,13097.077736739993,103.68064790999779,53537.89646112 2023-04-12,18:03:12.000,102,11087970,14605,0,1681322591,13097.037318879993,103.68064790999779,53537.9244096 2023-04-12,18:03:13.000,102,11088073,14565,0,1681322592,13097.044055189988,103.69474617000378,53537.80562856001 2023-04-12,18:03:14.000,102,11088026,14605,0,1681322593,13096.936274229993,103.62425487000291,53537.812615680006 2023-04-12,18:03:15.000,102,11087794,14365,0,1681322594,13097.097945669993,103.60310748000484,53537.889474 2023-04-12,18:03:16.000,102,11087997,14365,0,1681322595,13096.969955779998,103.43392835999839,53538.008255040004 2023-04-12,18:03:17.000,102,11087911,14325,0,1681322596,13096.936274229993,103.44802662000438,53537.94537096 2023-04-12,18:03:18.000,102,11088095,14525,0,1681322597,13096.680294450001,103.27884749999794,53537.959345200004 2023-04-12,18:03:19.000,102,11087926,14565,0,1681322598,13096.767866479997,103.27179836999858,53537.93838384 2023-04-12,18:03:20.000,102,11087763,14525,0,1681322599,13096.53883194,103.20835620000435,53537.93139672001 2023-04-12,18:03:21.000,102,11087755,14445,0,1681322600,13096.33674264,103.05327534000389,53537.90344824001 2023-04-12,18:03:22.000,102,11088193,14405,0,1681322601,13096.39736943,103.01802968999982,53537.95235808001 2023-04-12,18:03:23.000,102,11087977,14405,0,1681322602,13096.444523599996,103.06032447000325,53537.89646112 2023-04-12,18:03:24.000,102,11088015,14285,0,1681322603,13096.202016439995,102.88409622000472,53537.861525520006 2023-04-12,18:03:25.000,102,11087994,14525,0,1681322604,13096.094235479999,102.82065405000321,53537.76370584001 2023-04-12,18:03:26.000,102,11087972,14645,0,1681322605,13096.026872379989,102.83475231000193,53537.889474 2023-04-12,18:03:27.000,102,11088045,14565,0,1681322606,13096.033608689999,102.79950665999786,53537.840564160004 2023-04-12,18:03:28.000,102,11088037,14685,0,1681322607,13095.858464629993,102.84180144000129,53537.77768008 2023-04-12,18:03:29.000,102,11088030,14445,0,1681322608,13095.979718209994,102.67967145000148,53537.91742248 2023-04-12,18:03:30.000,102,11088051,14365,0,1681322609,13096.013399759999,102.7924575299985,53537.65191192 2023-04-12,18:03:31.000,102,11087985,14645,0,1681322610,13096.100971789994,102.71491709999827,53537.7497316 2023-04-12,18:03:32.000,102,11088052,14165,0,1681322611,13096.22896167999,102.67967145000148,53537.77069296 2023-04-12,18:03:33.000,102,11088037,14565,0,1681322612,13096.14812595999,102.60918015000061,53537.59601496001 2023-04-12,18:03:34.000,102,11088008,14285,0,1681322613,13096.100971789994,102.72901536000427,53537.812615680006 2023-04-12,18:03:35.000,102,11088014,14485,0,1681322614,13096.13465334,102.68672058000084,53537.672873280004 2023-04-12,18:03:36.000,102,11088026,14565,0,1681322615,13096.121180719994,102.6585240600034,53537.68684752001 2023-04-12,18:03:37.000,102,11087938,14285,0,1681322616,13096.26937953999,102.76426101000106,53537.78466720001 2023-04-12,18:03:38.000,102,11087998,14485,0,1681322617,13096.29632478,102.79950665999786,53537.66588616001 2023-04-12,18:03:39.000,102,11088020,14485,0,1681322618,13096.31653371,102.87704708999809,53537.77069296 2023-04-12,18:03:40.000,102,11087935,14525,0,1681322619,13096.35021525999,102.87704708999809,53537.79864144 2023-04-12,18:03:41.000,102,11087779,14525,0,1681322620,13096.383896809995,102.83475231000193,53537.6798604 2023-04-12,18:03:42.000,102,11087880,14445,0,1681322621,13096.303061089995,103.08852099000069,53537.672873280004 2023-04-12,18:03:43.000,102,11087755,14445,0,1681322622,13096.35021525999,103.09557012000005,53537.80562856001 2023-04-12,18:03:44.000,102,11088029,14605,0,1681322623,13096.41757836,103.1519631600022,53537.791654320004 2023-04-12,18:03:45.000,102,11087835,14685,0,1681322624,13096.23569799,103.2154053300037,53537.66588616001 2023-04-12,18:03:46.000,102,11088149,14525,0,1681322625,13096.24917060999,103.53966531000333,53537.65191192 2023-04-12,18:03:47.000,102,11087989,14405,0,1681322626,13096.282852159995,103.55376357000205,53537.63095056 2023-04-12,18:03:48.000,102,11087968,14525,0,1681322627,13096.28958846999,103.65245139000035,53537.79864144 2023-04-12,18:03:49.000,102,11087898,14365,0,1681322628,13096.141389649994,103.78638486000273,53537.83357704001 2023-04-12,18:03:50.000,102,11088038,14485,0,1681322629,13096.040344999994,103.93441659000382,53537.70082176 2023-04-12,18:03:51.000,102,11087971,14525,0,1681322630,13096.013399759999,103.97671136999998,53537.7497316 2023-04-12,18:03:52.000,102,11087898,14525,0,1681322631,13095.871937249998,104.11064484000235,53537.644924800006 2023-04-12,18:03:53.000,102,11087808,14565,0,1681322632,13095.811310459998,104.02605528000277,53537.623963440004 2023-04-12,18:03:54.000,102,11088027,14405,0,1681322633,13095.676584259993,104.15998874999786,53537.742744480005 2023-04-12,18:03:55.000,102,11087815,14485,0,1681322634,13095.750683669998,104.12474310000107,53537.76370584001 2023-04-12,18:03:56.000,102,11087893,14565,0,1681322635,13095.717002119993,104.11064484000235,53537.75671872 2023-04-12,18:03:57.000,102,11088100,14765,0,1681322636,13095.703529500002,104.1670378800045,53537.861525520006 2023-04-12,18:03:58.000,102,11088065,14605,0,1681322637,13095.636166399992,104.25867657000344,53537.6798604 2023-04-12,18:03:59.000,102,11087924,14365,0,1681322638,13095.676584259993,104.22343091999937,53537.77768008 2023-04-12,18:04:00.000,102,11087989,14125,0,1681322639,13095.690056879997,104.06130092999956,53537.71479600001 2023-04-12,18:04:01.000,102,11087948,14365,0,1681322640,13095.656375329992,104.10359571000299,53537.840564160004 2023-04-12,18:04:02.000,102,11088180,14645,0,1681322641,13095.642902710002,104.11064484000235,53537.70780888 2023-04-12,18:04:03.000,102,11087935,14885,0,1681322642,13095.750683669998,104.12474310000107,53537.77069296 2023-04-12,18:04:04.000,102,11088023,14725,0,1681322643,13095.804574149988,104.11769397000171,53537.742744480005 2023-04-12,18:04:05.000,102,11088097,14445,0,1681322644,13095.811310459998,104.01195702000405,53537.58902784 2023-04-12,18:04:06.000,102,11087941,14605,0,1681322645,13095.878673559993,103.93441659000382,53537.72877024 2023-04-12,18:04:07.000,102,11087926,14445,0,1681322646,13095.905618799989,103.87097442000231,53537.65191192 2023-04-12,18:04:08.000,102,11087932,14645,0,1681322647,13095.885409869989,103.82163050999952,53537.73575736001 2023-04-12,18:04:09.000,102,11087821,14445,0,1681322648,13095.966245589989,103.7088444300025,53537.75671872 2023-04-12,18:04:10.000,102,11087994,14605,0,1681322649,13095.892146179998,103.79343399000209,53537.70780888 2023-04-12,18:04:11.000,102,11088084,14365,0,1681322650,13095.946036659989,103.78638486000273,53537.75671872 2023-04-12,18:04:12.000,102,11088038,14605,0,1681322651,13095.999927139994,103.58900921999884,53537.73575736001 2023-04-12,18:04:13.000,102,11087899,14565,0,1681322652,13096.013399759999,103.57491096000012,53537.78466720001 2023-04-12,18:04:14.000,102,11088027,14565,0,1681322653,13096.040344999994,103.60310748000484,53537.71479600001 2023-04-12,18:04:15.000,102,11087951,14645,0,1681322654,13096.020136069994,103.56786183000077,53537.791654320004 2023-04-12,18:04:16.000,102,11087905,14405,0,1681322655,13096.10770809999,103.63835313000163,53537.72178312 2023-04-12,18:04:17.000,102,11087836,14565,0,1681322656,13096.181807509995,103.66654964999907,53537.477233920006 2023-04-12,18:04:18.000,102,11088144,14405,0,1681322657,13096.12791702999,103.65950051999971,53537.672873280004 2023-04-12,18:04:19.000,102,11087896,14525,0,1681322658,13096.26937953999,103.56786183000077,53537.66588616001 2023-04-12,18:04:20.000,102,11088086,14565,0,1681322659,13096.30979739999,103.65245139000035,53537.72877024 2023-04-12,18:04:21.000,102,11087909,14125,0,1681322660,13096.35695157,103.65245139000035,53537.65889904 2023-04-12,18:04:22.000,102,11088061,14565,0,1681322661,13096.39063311999,103.72294269000122,53537.72178312 2023-04-12,18:04:23.000,102,11087983,14605,0,1681322662,13096.343478949995,103.65950051999971,53537.68684752001 2023-04-12,18:04:24.000,102,11087936,14685,0,1681322663,13096.28958846999,103.72294269000122,53537.71479600001 2023-04-12,18:04:25.000,102,11087784,14565,0,1681322664,13096.30979739999,103.82163050999952,53537.71479600001 2023-04-12,18:04:26.000,102,11087890,14765,0,1681322665,13096.464732529996,103.86392529000295,53537.70082176 2023-04-12,18:04:27.000,102,11088025,14365,0,1681322666,13096.39736943,103.94146572000318,53537.76370584001 2023-04-12,18:04:28.000,102,11088036,14565,0,1681322667,13096.39063311999,103.9555639800019,53537.77768008 2023-04-12,18:04:29.000,102,11087894,14685,0,1681322668,13096.3771605,103.90622006999911,53537.66588616001 2023-04-12,18:04:30.000,102,11087968,14525,0,1681322669,13096.33000632999,103.87802355000167,53537.644924800006 2023-04-12,18:04:31.000,102,11088083,14605,0,1681322670,13096.26937953999,103.94851485000254,53537.63095056 2023-04-12,18:04:32.000,102,11087873,14725,0,1681322671,13096.29632478,103.93441659000382,53537.56107936 2023-04-12,18:04:33.000,102,11087928,14445,0,1681322672,13096.27611585,103.9555639800019,53537.58902784 2023-04-12,18:04:34.000,102,11088233,14365,0,1681322673,13096.24917060999,103.8568761600036,53537.66588616001 2023-04-12,18:04:35.000,102,11087960,14685,0,1681322674,13096.25590692,103.84277790000488,53537.63095056 2023-04-12,18:04:36.000,102,11087995,14245,0,1681322675,13096.25590692,103.86392529000295,53537.70780888 2023-04-12,18:04:37.000,102,11088003,14525,0,1681322676,13096.25590692,103.86392529000295,53537.54710512001 2023-04-12,18:04:38.000,102,11088047,14485,0,1681322677,13096.19528013,103.65950051999971,53537.61697632001 2023-04-12,18:04:39.000,102,11087989,14685,0,1681322678,13096.12791702999,103.84277790000488,53537.44928544001 2023-04-12,18:04:40.000,102,11087998,14445,0,1681322679,13096.053817619999,103.84982703000423,53537.40037560001 2023-04-12,18:04:41.000,102,11088161,14525,0,1681322680,13096.16833488999,103.8075322500008,53537.47024680001 2023-04-12,18:04:42.000,102,11087829,14645,0,1681322681,13096.10770809999,103.77228660000401,53537.6099892 2023-04-12,18:04:43.000,102,11087965,14445,0,1681322682,13096.060553929994,103.77228660000401,53537.505182400004 2023-04-12,18:04:44.000,102,11087918,14285,0,1681322683,13095.979718209994,103.87097442000231,53537.51915664001 2023-04-12,18:04:45.000,102,11087911,14525,0,1681322684,13096.11444441,103.84277790000488,53537.54710512001 2023-04-12,18:04:46.000,102,11088056,14685,0,1681322685,13096.04708130999,103.82163050999952,53537.55409224 2023-04-12,18:04:47.000,102,11088006,14285,0,1681322686,13096.040344999994,103.72999182000058,53537.53313088 2023-04-12,18:04:48.000,102,11087986,14525,0,1681322687,13096.161598579994,103.72999182000058,53537.48422104 2023-04-12,18:04:49.000,102,11088049,14485,0,1681322688,13096.060553929994,103.83572876999824,53537.35146576001 2023-04-12,18:04:50.000,102,11088109,14725,0,1681322689,13096.10770809999,103.75818833999801,53537.51216952 2023-04-12,18:04:51.000,102,11087897,14445,0,1681322690,13096.060553929994,103.70179530000314,53537.672873280004 2023-04-12,18:04:52.000,102,11087930,14685,0,1681322691,13096.10770809999,103.66654964999907,53537.55409224 2023-04-12,18:04:53.000,102,11087999,14525,0,1681322692,13096.094235479999,103.5960583499982,53537.72877024 2023-04-12,18:04:54.000,102,11088017,14165,0,1681322693,13096.080762859994,103.62425487000291,53537.575053600005 2023-04-12,18:04:55.000,102,11088077,14365,0,1681322694,13096.020136069994,103.70179530000314,53537.53313088 2023-04-12,18:04:56.000,102,11087979,14405,0,1681322695,13096.026872379989,103.53261618000397,53537.575053600005 2023-04-12,18:04:57.000,102,11087919,14565,0,1681322696,13095.966245589989,103.51146878999862,53537.37242712 2023-04-12,18:04:58.000,102,11087886,14485,0,1681322697,13095.939300349994,103.47622314000182,53537.51915664001 2023-04-12,18:04:59.000,102,11088076,14365,0,1681322698,13096.013399759999,103.5608127000014,53537.644924800006 2023-04-12,18:05:00.000,102,11087876,14565,0,1681322699,13095.871937249998,103.46917401000246,53537.42133696 2023-04-12,18:05:01.000,102,11088086,14805,0,1681322700,13096.013399759999,103.52556705000461,53537.477233920006 2023-04-12,18:05:02.000,102,11087971,14605,0,1681322701,13095.898882489993,103.55376357000205,53537.53313088 2023-04-12,18:05:03.000,102,11087907,14565,0,1681322702,13095.905618799989,103.57491096000012,53537.477233920006 2023-04-12,18:05:04.000,102,11087893,14605,0,1681322703,13095.743947360002,103.51851791999798,53537.44928544001 2023-04-12,18:05:05.000,102,11087932,14605,0,1681322704,13095.858464629993,103.62425487000291,53537.49120816 2023-04-12,18:05:06.000,102,11087944,14645,0,1681322705,13095.757419979993,103.53966531000333,53537.56107936 2023-04-12,18:05:07.000,102,11087821,14565,0,1681322706,13095.609221159997,103.63835313000163,53537.358452880006 2023-04-12,18:05:08.000,102,11088170,14205,0,1681322707,13095.589012229997,103.5960583499982,53537.42832408001 2023-04-12,18:05:09.000,102,11087953,14525,0,1681322708,13095.622693780002,103.53966531000333,53537.477233920006 2023-04-12,18:05:10.000,102,11088059,14325,0,1681322709,13095.514912819992,103.71589356000186,53537.27460744 2023-04-12,18:05:11.000,102,11087851,14645,0,1681322710,13095.467758649997,103.89917093999975,53537.288581680004 2023-04-12,18:05:12.000,102,11087876,14565,0,1681322711,13095.447549719996,103.7440900799993,53537.30255592001 2023-04-12,18:05:13.000,102,11088171,14645,0,1681322712,13095.427340789996,103.75113920999866,53537.33050440001 2023-04-12,18:05:14.000,102,11088066,14285,0,1681322713,13095.346505069996,103.87802355000167,53537.42133696 2023-04-12,18:05:15.000,102,11088001,14485,0,1681322714,13095.312823519991,103.84982703000423,53537.35146576001 2023-04-12,18:05:16.000,102,11088140,14405,0,1681322715,13095.373450309991,103.86392529000295,53537.288581680004 2023-04-12,18:05:17.000,102,11087974,14645,0,1681322716,13095.380186620001,103.77933573000337,53537.48422104 2023-04-12,18:05:18.000,102,11088130,14725,0,1681322717,13095.346505069996,103.86392529000295,53537.358452880006 2023-04-12,18:05:19.000,102,11087891,14685,0,1681322718,13095.373450309991,103.87097442000231,53537.35146576001 2023-04-12,18:05:20.000,102,11088099,14885,0,1681322719,13095.494703889992,103.83572876999824,53537.407362720005 2023-04-12,18:05:21.000,102,11087997,14725,0,1681322720,13095.508176509997,103.98376049999933,53537.337491520004 2023-04-12,18:05:22.000,102,11087982,14485,0,1681322721,13095.514912819992,103.9555639800019,53537.2955688 2023-04-12,18:05:23.000,102,11087779,14445,0,1681322722,13095.629430089997,103.94146572000318,53537.4353112 2023-04-12,18:05:24.000,102,11087955,14805,0,1681322723,13095.589012229997,104.0190061500034,53537.42133696 2023-04-12,18:05:25.000,102,11087887,14525,0,1681322724,13095.676584259993,104.13179223000043,53537.39338848 2023-04-12,18:05:26.000,102,11088072,14565,0,1681322725,13095.663111640002,104.14589048999915,53537.337491520004 2023-04-12,18:05:27.000,102,11088141,14325,0,1681322726,13095.690056879997,104.18818527000258,53537.2955688 2023-04-12,18:05:28.000,102,11088141,14405,0,1681322727,13095.770892599998,104.19523440000194,53537.36544 2023-04-12,18:05:29.000,102,11087965,14405,0,1681322728,13095.851728319998,104.18818527000258,53537.456272560004 2023-04-12,18:05:30.000,102,11087973,14725,0,1681322729,13095.979718209994,104.20933266000065,53537.54710512001 2023-04-12,18:05:31.000,102,11087880,14605,0,1681322730,13095.831519389998,104.25162744000409,53537.56107936 2023-04-12,18:05:32.000,102,11088240,14645,0,1681322731,13095.885409869989,104.38556090999919,53537.42832408001 2023-04-12,18:05:33.000,102,11088097,14605,0,1681322732,13095.838255699993,104.25867657000344,53537.40037560001 2023-04-12,18:05:34.000,102,11088170,14525,0,1681322733,13095.912355109998,104.47015046999877,53537.47024680001 2023-04-12,18:05:35.000,102,11088041,14365,0,1681322734,13095.966245589989,104.37146265000047,53537.337491520004 2023-04-12,18:05:36.000,102,11087888,14525,0,1681322735,13095.898882489993,104.3996591699979,53537.48422104 2023-04-12,18:05:37.000,102,11087982,14725,0,1681322736,13095.912355109998,104.51949438000156,53537.46325968 2023-04-12,18:05:38.000,102,11087950,14485,0,1681322737,13095.986454519989,104.5124452500022,53537.47024680001 2023-04-12,18:05:39.000,102,11088004,14725,0,1681322738,13095.939300349994,104.40670830000454,53537.42832408001 2023-04-12,18:05:40.000,102,11088002,14445,0,1681322739,13096.033608689999,104.51949438000156,53537.44928544001 2023-04-12,18:05:41.000,102,11087926,14285,0,1681322740,13096.053817619999,104.53359264000028,53537.477233920006 2023-04-12,18:05:42.000,102,11087765,14405,0,1681322741,13095.972981899999,104.47015046999877,53537.51216952 2023-04-12,18:05:43.000,102,11088074,14365,0,1681322742,13095.878673559993,104.547690899999,53537.49819528001 2023-04-12,18:05:44.000,102,11087990,14405,0,1681322743,13095.858464629993,104.44195395000133,53537.540118 2023-04-12,18:05:45.000,102,11088038,14245,0,1681322744,13095.770892599998,104.47719959999813,53537.51216952 2023-04-12,18:05:46.000,102,11087896,14445,0,1681322745,13095.838255699993,104.40670830000454,53537.51915664001 2023-04-12,18:05:47.000,102,11087784,14565,0,1681322746,13095.764156290003,104.47719959999813,53537.48422104 2023-04-12,18:05:48.000,102,11088054,14445,0,1681322747,13095.717002119993,104.3996591699979,53537.575053600005 2023-04-12,18:05:49.000,102,11087935,14365,0,1681322748,13095.636166399992,104.3996591699979,53537.55409224 2023-04-12,18:05:50.000,102,11088033,14525,0,1681322749,13095.629430089997,104.2657257000028,53537.407362720005 2023-04-12,18:05:51.000,102,11087985,14445,0,1681322750,13095.528385439997,104.34326613000303,53537.4353112 2023-04-12,18:05:52.000,102,11087829,14565,0,1681322751,13095.481231270001,104.20933266000065,53537.60300208 2023-04-12,18:05:53.000,102,11087990,14285,0,1681322752,13095.427340789996,104.28687309000088,53537.477233920006 2023-04-12,18:05:54.000,102,11087914,14405,0,1681322753,13095.454286029992,104.18113614000322,53537.33050440001 2023-04-12,18:05:55.000,102,11088079,14445,0,1681322754,13095.461022340001,104.24457831000473,53537.56806648001 2023-04-12,18:05:56.000,102,11087889,14565,0,1681322755,13095.528385439997,104.27277483000216,53537.51216952 2023-04-12,18:05:57.000,102,11087913,14205,0,1681322756,13095.407131859996,104.18113614000322,53537.456272560004 2023-04-12,18:05:58.000,102,11087902,14365,0,1681322757,13095.407131859996,104.35031526000239,53537.47024680001 2023-04-12,18:05:59.000,102,11087972,14365,0,1681322758,13095.454286029992,104.22343091999937,53537.51216952 2023-04-12,18:06:00.000,102,11087990,14405,0,1681322759,13095.521649130002,104.18818527000258,53537.58204072 2023-04-12,18:06:01.000,102,11087926,14525,0,1681322760,13095.589012229997,104.23752917999809,53537.63095056 2023-04-12,18:06:02.000,102,11088031,14445,0,1681322761,13095.642902710002,104.27277483000216,53537.644924800006 2023-04-12,18:06:03.000,102,11088130,14405,0,1681322762,13095.636166399992,104.20933266000065,53537.623963440004 2023-04-12,18:06:04.000,102,11087838,14525,0,1681322763,13095.615957469992,104.32916787000431,53537.56806648001 2023-04-12,18:06:05.000,102,11087735,14685,0,1681322764,13095.750683669998,104.2657257000028,53537.540118 2023-04-12,18:06:06.000,102,11087834,14525,0,1681322765,13095.764156290003,104.29392222000024,53537.65191192 2023-04-12,18:06:07.000,102,11088030,14405,0,1681322766,13095.838255699993,104.32916787000431,53537.540118 2023-04-12,18:06:08.000,102,11087858,14725,0,1681322767,13095.757419979993,104.19523440000194,53537.56806648001 2023-04-12,18:06:09.000,102,11087827,14205,0,1681322768,13095.750683669998,104.33621700000367,53537.55409224 2023-04-12,18:06:10.000,102,11088010,14525,0,1681322769,13095.811310459998,104.32211873999768,53537.66588616001 2023-04-12,18:06:11.000,102,11088134,14645,0,1681322770,13095.804574149988,104.32916787000431,53537.693834640006 2023-04-12,18:06:12.000,102,11088194,14645,0,1681322771,13095.966245589989,104.30802047999896,53537.644924800006 2023-04-12,18:06:13.000,102,11087897,14365,0,1681322772,13095.892146179998,104.31506960999832,53537.48422104 2023-04-12,18:06:14.000,102,11088085,14565,0,1681322773,13095.804574149988,104.37851177999983,53537.51216952 2023-04-12,18:06:15.000,102,11087842,14325,0,1681322774,13095.898882489993,104.2657257000028,53537.66588616001 2023-04-12,18:06:16.000,102,11088050,14445,0,1681322775,13095.966245589989,104.2657257000028,53537.53313088 2023-04-12,18:06:17.000,102,11088013,14725,0,1681322776,13095.919091419993,104.28687309000088,53537.49819528001 2023-04-12,18:06:18.000,102,11087863,14445,0,1681322777,13096.04708130999,104.31506960999832,53537.56107936 2023-04-12,18:06:19.000,102,11087886,14365,0,1681322778,13096.013399759999,104.37851177999983,53537.66588616001 2023-04-12,18:06:20.000,102,11087872,14565,0,1681322779,13096.04708130999,104.32916787000431,53537.51915664001 2023-04-12,18:06:21.000,102,11087971,14365,0,1681322780,13096.006663449989,104.29392222000024,53537.6099892 2023-04-12,18:06:22.000,102,11087867,14405,0,1681322781,13096.12791702999,104.23752917999809,53537.48422104 2023-04-12,18:06:23.000,102,11087767,14205,0,1681322782,13096.04708130999,104.22343091999937,53537.623963440004 2023-04-12,18:06:24.000,102,11087992,14285,0,1681322783,13095.999927139994,104.27982396000152,53537.40037560001 2023-04-12,18:06:25.000,102,11087827,14285,0,1681322784,13096.020136069994,104.21638179000001,53537.48422104 2023-04-12,18:06:26.000,102,11088043,14605,0,1681322785,13096.04708130999,104.13884135999979,53537.477233920006 2023-04-12,18:06:27.000,102,11087778,14365,0,1681322786,13095.925827729989,104.10359571000299,53537.644924800006 2023-04-12,18:06:28.000,102,11087963,14325,0,1681322787,13095.979718209994,104.0190061500034,53537.6099892 2023-04-12,18:06:29.000,102,11088015,14445,0,1681322788,13095.946036659989,104.03310441000212,53537.59601496001 2023-04-12,18:06:30.000,102,11087853,14605,0,1681322789,13096.006663449989,104.13884135999979,53537.53313088 2023-04-12,18:06:31.000,102,11087891,14445,0,1681322790,13095.824783079988,104.18818527000258,53537.63793768001 2023-04-12,18:06:32.000,102,11088073,14565,0,1681322791,13095.925827729989,104.11064484000235,53537.505182400004 2023-04-12,18:06:33.000,102,11088034,14445,0,1681322792,13095.939300349994,104.14589048999915,53537.6099892 2023-04-12,18:06:34.000,102,11088016,14405,0,1681322793,13095.932564039998,104.13179223000043,53537.575053600005 2023-04-12,18:06:35.000,102,11088094,14405,0,1681322794,13095.952772969998,104.2022835300013,53537.672873280004 2023-04-12,18:06:36.000,102,11088035,14325,0,1681322795,13095.952772969998,104.27277483000216,53537.540118 2023-04-12,18:06:37.000,102,11087968,14525,0,1681322796,13095.912355109998,104.30802047999896,53537.6798604 2023-04-12,18:06:38.000,102,11088008,14765,0,1681322797,13095.878673559993,104.29392222000024,53537.540118 2023-04-12,18:06:39.000,102,11088011,14485,0,1681322798,13095.871937249998,104.33621700000367,53537.51216952 2023-04-12,18:06:40.000,102,11087886,14485,0,1681322799,13095.993190829999,104.32211873999768,53537.56806648001 2023-04-12,18:06:41.000,102,11087914,14445,0,1681322800,13095.966245589989,104.42785569000262,53537.6798604 2023-04-12,18:06:42.000,102,11088083,14365,0,1681322801,13096.013399759999,104.2657257000028,53537.70082176 2023-04-12,18:06:43.000,102,11088120,14605,0,1681322802,13096.020136069994,104.29392222000024,53537.66588616001 2023-04-12,18:06:44.000,102,11087986,14405,0,1681322803,13095.939300349994,104.4137574300039,53537.65889904 2023-04-12,18:06:45.000,102,11087907,14445,0,1681322804,13096.08749916999,104.32211873999768,53537.70780888 2023-04-12,18:06:46.000,102,11088042,14725,0,1681322805,13096.074026549999,104.25162744000409,53537.63793768001 2023-04-12,18:06:47.000,102,11088046,14365,0,1681322806,13096.080762859994,104.29392222000024,53537.77768008 2023-04-12,18:06:48.000,102,11088020,14405,0,1681322807,13096.094235479999,104.31506960999832,53537.65889904 2023-04-12,18:06:49.000,102,11087965,14525,0,1681322808,13096.020136069994,104.30802047999896,53537.66588616001 2023-04-12,18:06:50.000,102,11087902,14605,0,1681322809,13096.181807509995,104.29392222000024,53537.77069296 2023-04-12,18:06:51.000,102,11088079,14445,0,1681322810,13096.13465334,104.43490482000198,53537.77768008 2023-04-12,18:06:52.000,102,11088036,14485,0,1681322811,13096.060553929994,104.49834699000348,53537.73575736001 2023-04-12,18:06:53.000,102,11088130,14565,0,1681322812,13096.04708130999,104.42785569000262,53537.68684752001 2023-04-12,18:06:54.000,102,11087864,14445,0,1681322813,13095.865200939988,104.40670830000454,53537.6798604 2023-04-12,18:06:55.000,102,11087924,14525,0,1681322814,13095.932564039998,104.47719959999813,53537.8196028 2023-04-12,18:06:56.000,102,11088166,14405,0,1681322815,13095.979718209994,104.50539612000284,53537.672873280004 2023-04-12,18:06:57.000,102,11088045,14805,0,1681322816,13095.871937249998,104.67457524000201,53537.61697632001 2023-04-12,18:06:58.000,102,11087978,14645,0,1681322817,13095.905618799989,104.59703481000179,53537.672873280004 2023-04-12,18:06:59.000,102,11088055,14805,0,1681322818,13095.858464629993,104.47719959999813,53537.84755128 2023-04-12,18:07:00.000,102,11088076,14405,0,1681322819,13095.804574149988,104.7239191500048,53537.66588616001 2023-04-12,18:07:01.000,102,11087963,14405,0,1681322820,13095.690056879997,104.73096828000416,53537.66588616001 2023-04-12,18:07:02.000,102,11087938,14685,0,1681322821,13095.757419979993,104.7591648000016,53537.672873280004 2023-04-12,18:07:03.000,102,11087868,14325,0,1681322822,13095.629430089997,104.69572263000009,53537.70780888 2023-04-12,18:07:04.000,102,11087924,14645,0,1681322823,13095.642902710002,104.77326306000032,53537.6099892 2023-04-12,18:07:05.000,102,11087992,14565,0,1681322824,13095.609221159997,104.81555784000375,53537.63095056 2023-04-12,18:07:06.000,102,11087764,14565,0,1681322825,13095.696793189993,104.8578526199999,53537.7497316 2023-04-12,18:07:07.000,102,11087925,14605,0,1681322826,13095.575539609992,104.90014740000333,53537.812615680006 2023-04-12,18:07:08.000,102,11088150,14565,0,1681322827,13095.602484850002,104.94949130999885,53537.80562856001 2023-04-12,18:07:09.000,102,11087861,14605,0,1681322828,13095.703529500002,104.87900000999798,53537.910435360005 2023-04-12,18:07:10.000,102,11087967,14685,0,1681322829,13095.636166399992,104.85080349000054,53537.70082176 2023-04-12,18:07:11.000,102,11088018,14365,0,1681322830,13095.656375329992,104.87900000999798,53537.79864144 2023-04-12,18:07:12.000,102,11087950,14525,0,1681322831,13095.797837839993,104.96358957000484,53537.79864144 2023-04-12,18:07:13.000,102,11088081,14325,0,1681322832,13095.737211049993,104.99883522000164,53537.80562856001 2023-04-12,18:07:14.000,102,11087998,14645,0,1681322833,13095.717002119993,105.01998260999972,53537.693834640006 2023-04-12,18:07:15.000,102,11087987,14525,0,1681322834,13095.804574149988,104.97768783000356,53537.87549976 2023-04-12,18:07:16.000,102,11088013,14365,0,1681322835,13095.892146179998,105.04817913000443,53537.80562856001 2023-04-12,18:07:17.000,102,11088051,14525,0,1681322836,13095.858464629993,105.01293348000036,53537.80562856001 2023-04-12,18:07:18.000,102,11088045,14525,0,1681322837,13095.838255699993,104.90014740000333,53537.77069296 2023-04-12,18:07:19.000,102,11087963,14485,0,1681322838,13095.824783079988,105.01293348000036,53537.88248688001 2023-04-12,18:07:20.000,102,11088010,14565,0,1681322839,13095.797837839993,104.98473696000292,53537.87549976 2023-04-12,18:07:21.000,102,11088041,14405,0,1681322840,13095.986454519989,104.85080349000054,53537.83357704001 2023-04-12,18:07:22.000,102,11088084,14405,0,1681322841,13096.040344999994,104.9706387000042,53537.93838384 2023-04-12,18:07:23.000,102,11087959,14525,0,1681322842,13095.993190829999,104.77326306000032,53537.71479600001 2023-04-12,18:07:24.000,102,11087970,14205,0,1681322843,13096.013399759999,104.77326306000032,53537.84755128 2023-04-12,18:07:25.000,102,11088045,14285,0,1681322844,13096.080762859994,104.71687001999817,53537.840564160004 2023-04-12,18:07:26.000,102,11088079,14485,0,1681322845,13096.15486227,105.005884350001,53537.840564160004 2023-04-12,18:07:27.000,102,11088122,14525,0,1681322846,13096.121180719994,104.80145957999775,53537.8196028 2023-04-12,18:07:28.000,102,11087928,14645,0,1681322847,13096.013399759999,104.85080349000054,53537.78466720001 2023-04-12,18:07:29.000,102,11087955,14485,0,1681322848,13096.21548906,104.69572263000009,53537.89646112 2023-04-12,18:07:30.000,102,11088211,14725,0,1681322849,13096.161598579994,104.70982088999881,53537.87549976 2023-04-12,18:07:31.000,102,11088129,14525,0,1681322850,13096.31653371,104.71687001999817,53538.008255040004 2023-04-12,18:07:32.000,102,11088075,14485,0,1681322851,13096.21548906,104.70277175999945,53537.980306560006 2023-04-12,18:07:33.000,102,11087889,14405,0,1681322852,13096.26937953999,104.60408394000115,53537.93838384 2023-04-12,18:07:34.000,102,11087905,14685,0,1681322853,13096.202016439995,104.64637872000458,53537.93139672001 2023-04-12,18:07:35.000,102,11088199,14365,0,1681322854,13096.22896167999,104.59703481000179,53537.91742248 2023-04-12,18:07:36.000,102,11087861,14405,0,1681322855,13096.181807509995,104.61818219999986,53537.98729368 2023-04-12,18:07:37.000,102,11088071,14485,0,1681322856,13096.222225369995,104.56178915999772,53538.127036080004 2023-04-12,18:07:38.000,102,11088013,14565,0,1681322857,13096.39736943,104.58998568000243,53537.93139672001 2023-04-12,18:07:39.000,102,11088071,14645,0,1681322858,13096.29632478,104.47015046999877,53537.98729368 2023-04-12,18:07:40.000,102,11088130,14765,0,1681322859,13096.43105097999,104.6111330700005,53538.01524216 2023-04-12,18:07:41.000,102,11088038,14525,0,1681322860,13096.444523599996,104.56178915999772,53537.85453840001 2023-04-12,18:07:42.000,102,11088069,14565,0,1681322861,13096.565777179996,104.70982088999881,53537.96633232 2023-04-12,18:07:43.000,102,11087851,14205,0,1681322862,13096.572513489991,104.64637872000458,53537.84755128 2023-04-12,18:07:44.000,102,11087821,14445,0,1681322863,13096.660085520001,104.78736131999904,53537.82658992 2023-04-12,18:07:45.000,102,11088073,14525,0,1681322864,13096.700503380001,104.70277175999945,53537.88248688001 2023-04-12,18:07:46.000,102,11088088,14525,0,1681322865,13096.855438509992,104.74506654000288,53537.83357704001 2023-04-12,18:07:47.000,102,11088080,14565,0,1681322866,13096.788075409997,104.80850871000439,53537.88248688001 2023-04-12,18:07:48.000,102,11088148,14525,0,1681322867,13096.895856369993,104.7591648000016,53537.78466720001 2023-04-12,18:07:49.000,102,11088015,14485,0,1681322868,13096.848702199997,104.75211567000224,53537.9244096 2023-04-12,18:07:50.000,102,11087877,14565,0,1681322869,13096.841965890002,104.80145957999775,53537.7497316 2023-04-12,18:07:51.000,102,11088011,14205,0,1681322870,13096.828493269997,104.93539305000013,53537.7497316 2023-04-12,18:07:52.000,102,11088009,14565,0,1681322871,13096.855438509992,104.78736131999904,53537.94537096 2023-04-12,18:07:53.000,102,11087860,14365,0,1681322872,13096.747657549997,104.70277175999945,53537.87549976 2023-04-12,18:07:54.000,102,11087903,14565,0,1681322873,13096.740921240002,104.70982088999881,53538.064152 2023-04-12,18:07:55.000,102,11088052,14605,0,1681322874,13096.633140279991,104.78736131999904,53537.861525520006 2023-04-12,18:07:56.000,102,11088147,14405,0,1681322875,13096.687030759997,104.60408394000115,53538.04319064 2023-04-12,18:07:57.000,102,11087791,14325,0,1681322876,13096.639876590001,104.63228045999858,53538.07113912001 2023-04-12,18:07:58.000,102,11088122,14365,0,1681322877,13096.626403969996,104.51949438000156,53537.86851264 2023-04-12,18:07:59.000,102,11088100,14605,0,1681322878,13096.626403969996,104.54064176999964,53537.959345200004 2023-04-12,18:08:00.000,102,11087947,14525,0,1681322879,13096.47820515,104.42785569000262,53537.95235808001 2023-04-12,18:08:01.000,102,11087977,14445,0,1681322880,13096.491677769991,104.40670830000454,53537.95235808001 2023-04-12,18:08:02.000,102,11087788,14365,0,1681322881,13096.363687879995,104.40670830000454,53538.008255040004 2023-04-12,18:08:03.000,102,11088043,14445,0,1681322882,13096.51862301,104.47015046999877,53537.910435360005 2023-04-12,18:08:04.000,102,11087974,14485,0,1681322883,13096.532095629991,104.36441352000111,53537.980306560006 2023-04-12,18:08:05.000,102,11088126,14565,0,1681322884,13096.565777179996,104.27277483000216,53538.07113912001 2023-04-12,18:08:06.000,102,11087849,14325,0,1681322885,13096.585986109996,104.36441352000111,53537.95235808001 2023-04-12,18:08:07.000,102,11088035,14565,0,1681322886,13096.511886699991,104.4137574300039,53537.959345200004 2023-04-12,18:08:08.000,102,11088061,14605,0,1681322887,13096.821756960002,104.38556090999919,53538.03620352 2023-04-12,18:08:09.000,102,11088017,14525,0,1681322888,13096.781339100002,104.4137574300039,53537.95235808001 2023-04-12,18:08:10.000,102,11088062,14485,0,1681322889,13096.943010540002,104.35031526000239,53537.98729368 2023-04-12,18:08:11.000,102,11087889,14605,0,1681322890,13096.949746849998,104.44195395000133,53538.00126792001 2023-04-12,18:08:12.000,102,11087944,14365,0,1681322891,13096.902592680002,104.42785569000262,53537.94537096 2023-04-12,18:08:13.000,102,11087732,14445,0,1681322892,13096.902592680002,104.49129786000412,53537.9244096 2023-04-12,18:08:14.000,102,11088038,14565,0,1681322893,13096.943010540002,104.37851177999983,53537.95235808001 2023-04-12,18:08:15.000,102,11087754,14645,0,1681322894,13096.868911129997,104.35031526000239,53537.88248688001 2023-04-12,18:08:16.000,102,11088209,14565,0,1681322895,13096.774602789992,104.30802047999896,53537.79864144 2023-04-12,18:08:17.000,102,11088011,14605,0,1681322896,13096.815020649992,104.38556090999919,53537.98729368 2023-04-12,18:08:18.000,102,11088053,14685,0,1681322897,13096.727448619997,104.36441352000111,53538.08511336 2023-04-12,18:08:19.000,102,11088134,14485,0,1681322898,13096.693767069992,104.28687309000088,53537.93139672001 2023-04-12,18:08:20.000,102,11088058,14445,0,1681322899,13096.639876590001,104.37146265000047,53537.88248688001 2023-04-12,18:08:21.000,102,11087908,14805,0,1681322900,13096.666821829996,104.31506960999832,53537.84755128 2023-04-12,18:08:22.000,102,11088086,14645,0,1681322901,13096.464732529996,104.34326613000303,53537.96633232 2023-04-12,18:08:23.000,102,11087830,14525,0,1681322902,13096.51862301,104.32916787000431,53538.01524216 2023-04-12,18:08:24.000,102,11088016,14485,0,1681322903,13096.424314669996,104.52654351000092,53537.94537096 2023-04-12,18:08:25.000,102,11087868,14525,0,1681322904,13096.464732529996,104.49129786000412,53537.93139672001 2023-04-12,18:08:26.000,102,11088041,14405,0,1681322905,13096.47820515,104.45605221000005,53537.959345200004 2023-04-12,18:08:27.000,102,11088051,14605,0,1681322906,13096.599458730001,104.47015046999877,53538.03620352 2023-04-12,18:08:28.000,102,11087812,14565,0,1681322907,13096.55904087,104.60408394000115,53537.93838384 2023-04-12,18:08:29.000,102,11087963,14565,0,1681322908,13096.572513489991,104.61818219999986,53537.959345200004 2023-04-12,18:08:30.000,102,11088249,14245,0,1681322909,13096.532095629991,104.66752611000265,53537.861525520006 2023-04-12,18:08:31.000,102,11088104,14525,0,1681322910,13096.653349209992,104.70277175999945,53537.93139672001 2023-04-12,18:08:32.000,102,11088073,14565,0,1681322911,13096.55904087,104.73096828000416,53537.77768008 2023-04-12,18:08:33.000,102,11088206,14445,0,1681322912,13096.532095629991,104.57588742000371,53538.029216400006 2023-04-12,18:08:34.000,102,11087971,14685,0,1681322913,13096.633140279991,104.7239191500048,53538.07113912001 2023-04-12,18:08:35.000,102,11087992,14405,0,1681322914,13096.579249800001,104.58998568000243,53537.9244096 2023-04-12,18:08:36.000,102,11088041,14445,0,1681322915,13096.626403969996,104.66752611000265,53537.95235808001 2023-04-12,18:08:37.000,102,11087866,14445,0,1681322916,13096.660085520001,104.52654351000092,53537.97331944001 2023-04-12,18:08:38.000,102,11088039,14445,0,1681322917,13096.660085520001,104.63228045999858,53537.9942808 2023-04-12,18:08:39.000,102,11088001,14485,0,1681322918,13096.606195039996,104.66752611000265,53537.889474 2023-04-12,18:08:40.000,102,11088079,14405,0,1681322919,13096.653349209992,104.59703481000179,53537.89646112 2023-04-12,18:08:41.000,102,11087992,14685,0,1681322920,13096.875647439992,104.63932958999794,53538.029216400006 2023-04-12,18:08:42.000,102,11087883,14445,0,1681322921,13096.841965890002,104.62523132999922,53538.08511336 2023-04-12,18:08:43.000,102,11088029,14485,0,1681322922,13096.949746849998,104.56178915999772,53538.00126792001 2023-04-12,18:08:44.000,102,11087840,14605,0,1681322923,13097.104681979989,104.56883829000435,53537.93838384 2023-04-12,18:08:45.000,102,11087841,14565,0,1681322924,13097.084473049988,104.57588742000371,53538.09908760001 2023-04-12,18:08:46.000,102,11088001,14605,0,1681322925,13097.239408179994,104.56178915999772,53538.008255040004 2023-04-12,18:08:47.000,102,11087892,14445,0,1681322926,13097.118154599993,104.59703481000179,53537.9244096 2023-04-12,18:08:48.000,102,11088006,14645,0,1681322927,13097.26635341999,104.57588742000371,53537.98729368 2023-04-12,18:08:49.000,102,11087751,14845,0,1681322928,13097.320243899994,104.50539612000284,53537.96633232 2023-04-12,18:08:50.000,102,11088091,14525,0,1681322929,13097.24614448999,104.60408394000115,53538.03620352 2023-04-12,18:08:51.000,102,11088185,14525,0,1681322930,13097.26635341999,104.43490482000198,53537.980306560006 2023-04-12,18:08:52.000,102,11088157,14525,0,1681322931,13097.192254009999,104.42785569000262,53538.11306184 2023-04-12,18:08:53.000,102,11087948,14565,0,1681322932,13097.071000429998,104.47719959999813,53538.09210048 2023-04-12,18:08:54.000,102,11087762,14645,0,1681322933,13096.949746849998,104.49129786000412,53537.93139672001 2023-04-12,18:08:55.000,102,11087974,14365,0,1681322934,13096.821756960002,104.42785569000262,53538.1340232 2023-04-12,18:08:56.000,102,11087933,14565,0,1681322935,13096.646612899996,104.52654351000092,53538.03620352 2023-04-12,18:08:57.000,102,11088044,14765,0,1681322936,13096.505150389996,104.547690899999,53538.07113912001 2023-04-12,18:08:58.000,102,11087964,14365,0,1681322937,13096.484941459996,104.42080656000326,53538.04319064 2023-04-12,18:08:59.000,102,11087977,14565,0,1681322938,13096.39736943,104.36441352000111,53538.147997440006 2023-04-12,18:09:00.000,102,11088086,14725,0,1681322939,13096.39063311999,104.4137574300039,53538.14101032001 2023-04-12,18:09:01.000,102,11087974,14645,0,1681322940,13096.511886699991,104.31506960999832,53538.1340232 2023-04-12,18:09:02.000,102,11087991,14325,0,1681322941,13096.484941459996,104.3009713499996,53538.14101032001 2023-04-12,18:09:03.000,102,11087985,14525,0,1681322942,13096.39736943,104.42080656000326,53538.05017776001 2023-04-12,18:09:04.000,102,11088017,14525,0,1681322943,13096.626403969996,104.4490030800007,53538.09210048 2023-04-12,18:09:05.000,102,11088031,14405,0,1681322944,13096.599458730001,104.47015046999877,53538.064152 2023-04-12,18:09:06.000,102,11087970,14725,0,1681322945,13096.713975999992,104.35736439000175,53538.08511336 2023-04-12,18:09:07.000,102,11087959,14605,0,1681322946,13096.734184929992,104.35031526000239,53538.1340232 2023-04-12,18:09:08.000,102,11088135,14525,0,1681322947,13096.740921240002,104.40670830000454,53538.147997440006 2023-04-12,18:09:09.000,102,11088000,14165,0,1681322948,13096.761130170002,104.47015046999877,53538.147997440006 2023-04-12,18:09:10.000,102,11087869,14485,0,1681322949,13096.821756960002,104.47015046999877,53538.1340232 2023-04-12,18:09:11.000,102,11088000,14525,0,1681322950,13096.774602789992,104.49129786000412,53538.16895880001 2023-04-12,18:09:12.000,102,11087973,14525,0,1681322951,13096.794811719992,104.57588742000371,53538.029216400006 2023-04-12,18:09:13.000,102,11087947,14405,0,1681322952,13096.774602789992,104.51949438000156,53538.029216400006 2023-04-12,18:09:14.000,102,11088110,14445,0,1681322953,13096.848702199997,104.48424873000477,53537.93139672001 2023-04-12,18:09:15.000,102,11087875,14485,0,1681322954,13096.761130170002,104.49129786000412,53538.16895880001 2023-04-12,18:09:16.000,102,11087997,14565,0,1681322955,13096.673558139992,104.49129786000412,53538.18992016001 2023-04-12,18:09:17.000,102,11087915,14565,0,1681322956,13096.727448619997,104.49834699000348,53538.11306184 2023-04-12,18:09:18.000,102,11087891,14565,0,1681322957,13096.606195039996,104.46310133999941,53538.26677848001 2023-04-12,18:09:19.000,102,11088051,14565,0,1681322958,13096.680294450001,104.43490482000198,53538.02222928001 2023-04-12,18:09:20.000,102,11087955,14845,0,1681322959,13096.585986109996,104.39261003999854,53538.04319064 2023-04-12,18:09:21.000,102,11088118,14485,0,1681322960,13096.653349209992,104.33621700000367,53538.18992016001 2023-04-12,18:09:22.000,102,11088062,14565,0,1681322961,13096.579249800001,104.2657257000028,53538.15498456 2023-04-12,18:09:23.000,102,11087958,14485,0,1681322962,13096.693767069992,104.2022835300013,53538.1340232 2023-04-12,18:09:24.000,102,11087814,14525,0,1681322963,13096.700503380001,104.20933266000065,53538.2038944 2023-04-12,18:09:25.000,102,11087966,14525,0,1681322964,13096.666821829996,104.02605528000277,53538.08511336 2023-04-12,18:09:26.000,102,11088203,14645,0,1681322965,13096.727448619997,103.91326919999847,53538.14101032001 2023-04-12,18:09:27.000,102,11088028,14445,0,1681322966,13096.794811719992,103.86392529000295,53538.147997440006 2023-04-12,18:09:28.000,102,11087976,14365,0,1681322967,13096.734184929992,103.87802355000167,53538.08511336 2023-04-12,18:09:29.000,102,11088043,14365,0,1681322968,13096.841965890002,103.73704094999994,53538.064152 2023-04-12,18:09:30.000,102,11088042,14605,0,1681322969,13096.875647439992,103.7088444300025,53538.05017776001 2023-04-12,18:09:31.000,102,11087940,14405,0,1681322970,13096.922801610002,103.61720574000356,53538.008255040004 2023-04-12,18:09:32.000,102,11088132,14645,0,1681322971,13096.983428400003,103.5960583499982,53538.175945920004 2023-04-12,18:09:33.000,102,11087953,14285,0,1681322972,13096.929537919998,103.60310748000484,53537.9942808 2023-04-12,18:09:34.000,102,11088003,14405,0,1681322973,13097.030582569998,103.52556705000461,53538.064152 2023-04-12,18:09:35.000,102,11087958,14405,0,1681322974,13097.003637329988,103.62425487000291,53538.1340232 2023-04-12,18:09:36.000,102,11087811,14365,0,1681322975,13097.017109949993,103.63130400000227,53538.03620352 2023-04-12,18:09:37.000,102,11088193,14765,0,1681322976,13097.064264119988,103.65245139000035,53538.008255040004 2023-04-12,18:09:38.000,102,11088143,14485,0,1681322977,13097.084473049988,103.69474617000378,53538.05017776001 2023-04-12,18:09:39.000,102,11088073,14565,0,1681322978,13097.104681979989,103.77228660000401,53538.03620352 2023-04-12,18:09:40.000,102,11088008,14645,0,1681322979,13097.050791499998,103.7440900799993,53537.9942808 2023-04-12,18:09:41.000,102,11088023,14605,0,1681322980,13097.037318879993,103.89917093999975,53538.02222928001 2023-04-12,18:09:42.000,102,11087935,14485,0,1681322981,13096.956483159993,103.77228660000401,53537.97331944001 2023-04-12,18:09:43.000,102,11087967,14365,0,1681322982,13096.902592680002,104.08244832000491,53538.008255040004 2023-04-12,18:09:44.000,102,11088186,14445,0,1681322983,13096.882383750002,104.11064484000235,53538.14101032001 2023-04-12,18:09:45.000,102,11087825,14485,0,1681322984,13096.929537919998,104.24457831000473,53538.11306184 2023-04-12,18:09:46.000,102,11087929,14485,0,1681322985,13096.943010540002,104.18818527000258,53538.14101032001 2023-04-12,18:09:47.000,102,11087967,14445,0,1681322986,13097.037318879993,104.28687309000088,53538.1340232 2023-04-12,18:09:48.000,102,11087955,14445,0,1681322987,13097.124890909989,104.24457831000473,53538.14101032001 2023-04-12,18:09:49.000,102,11088065,14565,0,1681322988,13096.983428400003,104.19523440000194,53538.16197168 2023-04-12,18:09:50.000,102,11087900,14485,0,1681322989,13096.996901019993,104.35736439000175,53538.175945920004 2023-04-12,18:09:51.000,102,11088041,14565,0,1681322990,13096.996901019993,104.2657257000028,53538.147997440006 2023-04-12,18:09:52.000,102,11087805,14605,0,1681322991,13097.104681979989,104.22343091999937,53538.23184288 2023-04-12,18:09:53.000,102,11088014,14565,0,1681322992,13097.138363529994,104.0542518000002,53538.294726960004 2023-04-12,18:09:54.000,102,11088009,14525,0,1681322993,13097.104681979989,103.94851485000254,53538.30870120001 2023-04-12,18:09:55.000,102,11088064,14405,0,1681322994,13097.111418289998,103.81458138000016,53538.294726960004 2023-04-12,18:09:56.000,102,11088104,14685,0,1681322995,13097.192254009999,103.78638486000273,53538.2038944 2023-04-12,18:09:57.000,102,11088126,14805,0,1681322996,13097.239408179994,103.69474617000378,53538.32267544 2023-04-12,18:09:58.000,102,11087878,14565,0,1681322997,13097.232671869999,103.5960583499982,53538.22485576 2023-04-12,18:09:59.000,102,11087984,14565,0,1681322998,13097.225935559989,103.48327227000118,53538.30870120001 2023-04-12,18:10:00.000,102,11088090,14485,0,1681322999,13097.300034969994,103.44802662000438,53538.23184288 2023-04-12,18:10:01.000,102,11087937,14565,0,1681323000,13097.30677127999,103.29999489000329,53538.21786864001 2023-04-12,18:10:02.000,102,11088008,14285,0,1681323001,13097.35392545,103.32819141000073,53538.2737656 2023-04-12,18:10:03.000,102,11087921,14565,0,1681323002,13097.313507589999,103.15901229000156,53538.21088152 2023-04-12,18:10:04.000,102,11088039,14365,0,1681323003,13097.35392545,103.27884749999794,53538.2038944 2023-04-12,18:10:05.000,102,11088076,14485,0,1681323004,13097.34718913999,103.16606142000091,53538.2038944 2023-04-12,18:10:06.000,102,11088022,14445,0,1681323005,13097.40781592999,103.16606142000091,53538.196907280006 2023-04-12,18:10:07.000,102,11088033,14605,0,1681323006,13097.33371652,103.28589663000457,53538.10607472 2023-04-12,18:10:08.000,102,11088084,14485,0,1681323007,13097.37413438,103.18720880999899,53538.11306184 2023-04-12,18:10:09.000,102,11088025,14605,0,1681323008,13097.36739806999,103.2506509800005,53538.16197168 2023-04-12,18:10:10.000,102,11088031,14685,0,1681323009,13097.30677127999,103.27884749999794,53538.10607472 2023-04-12,18:10:11.000,102,11087996,14445,0,1681323010,13097.340452829994,103.13081577000412,53538.1340232 2023-04-12,18:10:12.000,102,11087819,14725,0,1681323011,13097.273089729999,103.10966837999877,53538.18293304 2023-04-12,18:10:13.000,102,11087789,14525,0,1681323012,13097.225935559989,103.01098056000046,53538.245817120005 2023-04-12,18:10:14.000,102,11087909,14565,0,1681323013,13097.165308769989,103.22950359000242,53538.16197168 2023-04-12,18:10:15.000,102,11087805,14645,0,1681323014,13097.091209359998,103.08147186000133,53538.14101032001 2023-04-12,18:10:16.000,102,11088114,14485,0,1681323015,13097.030582569998,103.1026192499994,53538.16895880001 2023-04-12,18:10:17.000,102,11087982,14685,0,1681323016,13097.017109949993,103.15901229000156,53538.09210048 2023-04-12,18:10:18.000,102,11088015,14285,0,1681323017,13096.963219470003,103.22950359000242,53538.03620352 2023-04-12,18:10:19.000,102,11087857,14445,0,1681323018,13096.875647439992,103.10966837999877,53538.16895880001 2023-04-12,18:10:20.000,102,11087947,14445,0,1681323019,13096.943010540002,103.13081577000412,53538.147997440006 2023-04-12,18:10:21.000,102,11088055,14165,0,1681323020,13096.936274229993,103.02507881999918,53538.15498456 2023-04-12,18:10:22.000,102,11087956,14685,0,1681323021,13096.895856369993,103.06032447000325,53538.064152 2023-04-12,18:10:23.000,102,11088049,14325,0,1681323022,13096.835229579992,103.08852099000069,53537.9942808 2023-04-12,18:10:24.000,102,11087927,14525,0,1681323023,13096.841965890002,103.06032447000325,53537.9942808 2023-04-12,18:10:25.000,102,11088097,14245,0,1681323024,13096.969955779998,103.08147186000133,53538.00126792001 2023-04-12,18:10:26.000,102,11087875,14245,0,1681323025,13097.077736739993,103.06032447000325,53538.1340232 2023-04-12,18:10:27.000,102,11088098,14445,0,1681323026,13097.124890909989,102.97573491000367,53538.00126792001 2023-04-12,18:10:28.000,102,11087960,14365,0,1681323027,13097.165308769989,102.93344013000024,53538.03620352 2023-04-12,18:10:29.000,102,11088052,14485,0,1681323028,13097.205726629989,102.87704708999809,53538.14101032001 2023-04-12,18:10:30.000,102,11087888,14325,0,1681323029,13097.26635341999,102.88409622000472,53538.09210048 2023-04-12,18:10:31.000,102,11087980,14485,0,1681323030,13097.239408179994,102.91229274000216,53538.1340232 2023-04-12,18:10:32.000,102,11088129,14565,0,1681323031,13097.212462939999,102.79950665999786,53538.12004896001 2023-04-12,18:10:33.000,102,11087933,14405,0,1681323032,13097.145099839989,102.89114535000408,53538.18992016001 2023-04-12,18:10:34.000,102,11088096,14525,0,1681323033,13097.252880799999,102.97573491000367,53538.18992016001 2023-04-12,18:10:35.000,102,11088177,14485,0,1681323034,13097.165308769989,102.85589970000001,53538.14101032001 2023-04-12,18:10:36.000,102,11087981,14325,0,1681323035,13097.138363529994,102.89819448000344,53538.21786864001 2023-04-12,18:10:37.000,102,11087968,14405,0,1681323036,13097.057527809993,102.87704708999809,53538.09210048 2023-04-12,18:10:38.000,102,11088130,14205,0,1681323037,13097.084473049988,102.96163664999767,53538.03620352 2023-04-12,18:10:39.000,102,11088000,14605,0,1681323038,13097.044055189988,102.88409622000472,53538.08511336 2023-04-12,18:10:40.000,102,11087907,14685,0,1681323039,13097.003637329988,102.92639100000088,53538.08511336 2023-04-12,18:10:41.000,102,11087943,14485,0,1681323040,13097.118154599993,102.82065405000321,53538.30870120001 2023-04-12,18:10:42.000,102,11088010,14445,0,1681323041,13097.037318879993,102.79950665999786,53538.05716488 2023-04-12,18:10:43.000,102,11088018,14405,0,1681323042,13097.030582569998,102.77835926999978,53538.16197168 2023-04-12,18:10:44.000,102,11088062,14605,0,1681323043,13097.111418289998,102.9052436100028,53538.25979136 2023-04-12,18:10:45.000,102,11087814,14365,0,1681323044,13097.044055189988,102.74311362000299,53538.11306184 2023-04-12,18:10:46.000,102,11088048,14565,0,1681323045,13097.050791499998,102.82770318000257,53538.175945920004 2023-04-12,18:10:47.000,102,11088098,14445,0,1681323046,13097.124890909989,102.76426101000106,53538.08511336 2023-04-12,18:10:48.000,102,11088015,14365,0,1681323047,13097.145099839989,102.53163972000038,53538.05716488 2023-04-12,18:10:49.000,102,11087991,14565,0,1681323048,13097.037318879993,102.71491709999827,53538.1340232 2023-04-12,18:10:50.000,102,11087951,14565,0,1681323049,13097.185517699989,102.63737666999805,53538.1340232 2023-04-12,18:10:51.000,102,11087943,14605,0,1681323050,13097.273089729999,102.72901536000427,53538.18293304 2023-04-12,18:10:52.000,102,11088217,14725,0,1681323051,13097.40781592999,102.7924575299985,53538.15498456 2023-04-12,18:10:53.000,102,11088003,14565,0,1681323052,13097.38760699999,102.77835926999978,53538.18293304 2023-04-12,18:10:54.000,102,11088152,14485,0,1681323053,13097.39434331,102.67262232000212,53538.127036080004 2023-04-12,18:10:55.000,102,11087947,14405,0,1681323054,13097.380870689994,102.77835926999978,53538.05716488 2023-04-12,18:10:56.000,102,11087933,14525,0,1681323055,13097.42802485999,102.63737666999805,53538.064152 2023-04-12,18:10:57.000,102,11088044,14525,0,1681323056,13097.44823378999,102.82065405000321,53537.9942808 2023-04-12,18:10:58.000,102,11087963,14565,0,1681323057,13097.380870689994,102.82770318000257,53538.147997440006 2023-04-12,18:10:59.000,102,11087941,14365,0,1681323058,13097.320243899994,102.75016275000235,53538.16895880001 2023-04-12,18:11:00.000,102,11088033,14485,0,1681323059,13097.340452829994,102.7572118800017,53538.05716488 2023-04-12,18:11:01.000,102,11087934,14605,0,1681323060,13097.219199249994,102.82065405000321,53538.09908760001 2023-04-12,18:11:02.000,102,11087829,14605,0,1681323061,13097.239408179994,102.88409622000472,53538.245817120005 2023-04-12,18:11:03.000,102,11087926,14445,0,1681323062,13097.219199249994,102.96163664999767,53538.078126240005 2023-04-12,18:11:04.000,102,11087838,14285,0,1681323063,13097.185517699989,102.91229274000216,53537.96633232 2023-04-12,18:11:05.000,102,11088093,14605,0,1681323064,13097.138363529994,102.85589970000001,53537.91742248 2023-04-12,18:11:06.000,102,11087896,14525,0,1681323065,13097.172045079998,102.91934187000152,53537.9942808 2023-04-12,18:11:07.000,102,11087976,14725,0,1681323066,13097.111418289998,102.82065405000321,53537.95235808001 2023-04-12,18:11:08.000,102,11087930,14605,0,1681323067,13097.165308769989,102.88409622000472,53538.01524216 2023-04-12,18:11:09.000,102,11088170,14485,0,1681323068,13097.104681979989,102.7572118800017,53538.008255040004 2023-04-12,18:11:10.000,102,11087879,14485,0,1681323069,13096.990164709998,102.75016275000235,53538.029216400006 2023-04-12,18:11:11.000,102,11088023,14565,0,1681323070,13097.104681979989,102.72901536000427,53538.078126240005 2023-04-12,18:11:12.000,102,11087990,14165,0,1681323071,13097.064264119988,102.71491709999827,53537.86851264 2023-04-12,18:11:13.000,102,11088007,14325,0,1681323072,13097.165308769989,102.61622927999997,53537.93139672001 2023-04-12,18:11:14.000,102,11088013,14605,0,1681323073,13097.198990319994,102.48934494000423,53538.07113912001 2023-04-12,18:11:15.000,102,11087954,14645,0,1681323074,13097.178781389994,102.32721495000442,53538.00126792001 2023-04-12,18:11:16.000,102,11088002,14365,0,1681323075,13097.178781389994,102.25672365000355,53538.03620352 2023-04-12,18:11:17.000,102,11088012,14365,0,1681323076,13097.232671869999,102.27082191000227,53538.127036080004 2023-04-12,18:11:18.000,102,11087871,14645,0,1681323077,13097.219199249994,102.22852712999884,53538.15498456 2023-04-12,18:11:19.000,102,11088017,14285,0,1681323078,13097.212462939999,102.28492017000099,53538.11306184 2023-04-12,18:11:20.000,102,11087964,14205,0,1681323079,13097.225935559989,102.06639713999903,53538.029216400006 2023-04-12,18:11:21.000,102,11088060,14445,0,1681323080,13097.158572459994,102.12983931000053,53538.23184288 2023-04-12,18:11:22.000,102,11088104,14525,0,1681323081,13097.26635341999,102.15098669999861,53538.21786864001 2023-04-12,18:11:23.000,102,11088069,14325,0,1681323082,13097.37413438,102.07344626999839,53538.2038944 2023-04-12,18:11:24.000,102,11087973,14365,0,1681323083,13097.313507589999,102.08049539999774,53538.147997440006 2023-04-12,18:11:25.000,102,11087962,14325,0,1681323084,13097.293298659999,102.08049539999774,53538.18992016001 2023-04-12,18:11:26.000,102,11088034,14405,0,1681323085,13097.38760699999,102.05229888000031,53538.11306184 2023-04-12,18:11:27.000,102,11087870,14405,0,1681323086,13097.41455224,102.05229888000031,53538.08511336 2023-04-12,18:11:28.000,102,11087998,14525,0,1681323087,13097.39434331,102.05934800999967,53538.05017776001 2023-04-12,18:11:29.000,102,11087990,14645,0,1681323088,13097.421288549995,102.17918322000332,53538.029216400006 2023-04-12,18:11:30.000,102,11088091,14605,0,1681323089,13097.37413438,102.03115149000223,53538.245817120005 2023-04-12,18:11:31.000,102,11087867,14485,0,1681323090,13097.38760699999,102.08049539999774,53538.05716488 2023-04-12,18:11:32.000,102,11088130,14445,0,1681323091,13097.300034969994,102.11574105000182,53538.078126240005 2023-04-12,18:11:33.000,102,11088099,14205,0,1681323092,13097.124890909989,102.15098669999861,53538.11306184 2023-04-12,18:11:34.000,102,11087947,14445,0,1681323093,13097.145099839989,102.03820062000159,53538.1340232 2023-04-12,18:11:35.000,102,11088039,14525,0,1681323094,13097.030582569998,102.10869192000246,53538.12004896001 2023-04-12,18:11:36.000,102,11087982,14285,0,1681323095,13096.983428400003,102.08049539999774,53538.029216400006 2023-04-12,18:11:37.000,102,11087922,14525,0,1681323096,13096.862174820002,102.20737974000076,53538.008255040004 2023-04-12,18:11:38.000,102,11087821,14485,0,1681323097,13096.774602789992,102.19328148000204,53538.14101032001 2023-04-12,18:11:39.000,102,11087900,14605,0,1681323098,13096.673558139992,102.18623235000268,53537.980306560006 2023-04-12,18:11:40.000,102,11088041,14285,0,1681323099,13096.680294450001,102.1368884399999,53537.95235808001 2023-04-12,18:11:41.000,102,11087945,14245,0,1681323100,13096.653349209992,102.18623235000268,53538.00126792001 2023-04-12,18:11:42.000,102,11088067,14565,0,1681323101,13096.606195039996,102.11574105000182,53537.980306560006 2023-04-12,18:11:43.000,102,11088003,14485,0,1681323102,13096.424314669996,102.2003306100014,53537.94537096 2023-04-12,18:11:44.000,102,11087805,14565,0,1681323103,13096.424314669996,102.17918322000332,53537.88248688001 2023-04-12,18:11:45.000,102,11087913,14765,0,1681323104,13096.39063311999,102.22147799999948,53537.90344824001 2023-04-12,18:11:46.000,102,11087906,14605,0,1681323105,13096.511886699991,102.2355762599982,53538.008255040004 2023-04-12,18:11:47.000,102,11087830,14205,0,1681323106,13096.491677769991,102.24262539000483,53537.94537096 2023-04-12,18:11:48.000,102,11087880,14525,0,1681323107,13096.45799622,102.24967452000419,53537.93838384 2023-04-12,18:11:49.000,102,11088117,14365,0,1681323108,13096.41757836,102.27082191000227,53538.00126792001 2023-04-12,18:11:50.000,102,11087972,14565,0,1681323109,13096.511886699991,102.33426408000378,53538.008255040004 2023-04-12,18:11:51.000,102,11087954,14725,0,1681323110,13096.424314669996,102.28492017000099,53537.9244096 2023-04-12,18:11:52.000,102,11088062,14365,0,1681323111,13096.612931349991,102.36246060000121,53537.910435360005 2023-04-12,18:11:53.000,102,11087972,14445,0,1681323112,13096.761130170002,102.39770624999801,53537.8196028 2023-04-12,18:11:54.000,102,11087845,14285,0,1681323113,13096.713975999992,102.2990184299997,53537.83357704001 2023-04-12,18:11:55.000,102,11087978,14525,0,1681323114,13096.693767069992,102.24967452000419,53537.861525520006 2023-04-12,18:11:56.000,102,11087874,14445,0,1681323115,13096.835229579992,102.39065711999865,53537.98729368 2023-04-12,18:11:57.000,102,11087870,14365,0,1681323116,13096.788075409997,102.30606755999906,53538.08511336 2023-04-12,18:11:58.000,102,11087862,14365,0,1681323117,13096.862174820002,102.32721495000442,53538.008255040004 2023-04-12,18:11:59.000,102,11087957,14605,0,1681323118,13096.828493269997,102.31311668999842,53537.812615680006 2023-04-12,18:12:00.000,102,11087968,14445,0,1681323119,13096.821756960002,102.25672365000355,53537.889474 2023-04-12,18:12:01.000,102,11087965,14445,0,1681323120,13096.713975999992,102.14393756999925,53537.86851264 2023-04-12,18:12:02.000,102,11087929,14565,0,1681323121,13096.639876590001,102.02410236000287,53538.05017776001 2023-04-12,18:12:03.000,102,11087930,14445,0,1681323122,13096.693767069992,102.01000410000415,53538.008255040004 2023-04-12,18:12:04.000,102,11087958,14565,0,1681323123,13096.43778729,101.89721801999985,53537.889474 2023-04-12,18:12:05.000,102,11087935,14325,0,1681323124,13096.404105739995,101.90426714999921,53538.03620352 2023-04-12,18:12:06.000,102,11088020,14365,0,1681323125,13096.30979739999,101.71394064000197,53537.980306560006 2023-04-12,18:12:07.000,102,11087955,14605,0,1681323126,13096.16833488999,101.79148107000219,53537.980306560006 2023-04-12,18:12:08.000,102,11087951,14645,0,1681323127,13096.053817619999,101.72803890000068,53537.861525520006 2023-04-12,18:12:09.000,102,11088019,14565,0,1681323128,13095.871937249998,101.68574412000453,53537.84755128 2023-04-12,18:12:10.000,102,11087850,14525,0,1681323129,13095.912355109998,101.77033368000411,53537.86851264 2023-04-12,18:12:11.000,102,11088058,14245,0,1681323130,13095.831519389998,101.7421371599994,53537.86851264 2023-04-12,18:12:12.000,102,11088025,14365,0,1681323131,13095.757419979993,101.82672671999899,53537.91742248 2023-04-12,18:12:13.000,102,11088103,14805,0,1681323132,13095.541858060002,101.92541454000457,53537.91742248 2023-04-12,18:12:14.000,102,11088015,14565,0,1681323133,13095.541858060002,102.08754453000438,53537.80562856001 2023-04-12,18:12:15.000,102,11088080,14445,0,1681323134,13095.440813410001,102.14393756999925,53537.82658992 2023-04-12,18:12:16.000,102,11087853,14285,0,1681323135,13095.494703889992,102.26377278000291,53537.812615680006 2023-04-12,18:12:17.000,102,11087919,14565,0,1681323136,13095.501440200002,102.63032753999869,53537.742744480005 2023-04-12,18:12:18.000,102,11087907,14485,0,1681323137,13095.575539609992,102.78540839999914,53537.861525520006 2023-04-12,18:12:19.000,102,11087894,14405,0,1681323138,13095.622693780002,102.77131014000042,53537.812615680006 2023-04-12,18:12:20.000,102,11087895,14445,0,1681323139,13095.683320570002,102.9052436100028,53537.80562856001 2023-04-12,18:12:21.000,102,11087994,14285,0,1681323140,13095.717002119993,102.96868578000431,53537.72877024 2023-04-12,18:12:22.000,102,11087861,14565,0,1681323141,13095.757419979993,103.08147186000133,53537.80562856001 2023-04-12,18:12:23.000,102,11088178,14565,0,1681323142,13095.770892599998,103.2154053300037,53537.83357704001 2023-04-12,18:12:24.000,102,11087793,14725,0,1681323143,13095.952772969998,103.27179836999858,53537.672873280004 2023-04-12,18:12:25.000,102,11088140,14605,0,1681323144,13095.844992009988,103.1026192499994,53537.82658992 2023-04-12,18:12:26.000,102,11087945,14565,0,1681323145,13095.905618799989,103.14491403000284,53537.88248688001 2023-04-12,18:12:27.000,102,11087798,14565,0,1681323146,13095.925827729989,103.2154053300037,53537.84755128 2023-04-12,18:12:28.000,102,11088053,14605,0,1681323147,13095.905618799989,103.06032447000325,53537.7497316 2023-04-12,18:12:29.000,102,11088015,14525,0,1681323148,13095.952772969998,103.18720880999899,53537.83357704001 2023-04-12,18:12:30.000,102,11087873,14165,0,1681323149,13095.858464629993,103.03212794999854,53537.77768008 2023-04-12,18:12:31.000,102,11087946,14525,0,1681323150,13095.844992009988,102.95458751999831,53537.80562856001 2023-04-12,18:12:32.000,102,11088132,14445,0,1681323151,13095.710265809998,102.86294882999937,53537.72178312 2023-04-12,18:12:33.000,102,11087871,14645,0,1681323152,13095.656375329992,102.82065405000321,53537.76370584001 2023-04-12,18:12:34.000,102,11088001,14525,0,1681323153,13095.589012229997,102.86294882999937,53537.672873280004 2023-04-12,18:12:35.000,102,11088043,14685,0,1681323154,13095.454286029992,102.7572118800017,53537.742744480005 2023-04-12,18:12:36.000,102,11087938,14565,0,1681323155,13095.461022340001,102.6937697100002,53537.80562856001 2023-04-12,18:12:37.000,102,11087974,14325,0,1681323156,13095.346505069996,102.5950818900019,53537.77069296 2023-04-12,18:12:38.000,102,11087968,14565,0,1681323157,13095.359977690001,102.55278710999846,53537.65889904 2023-04-12,18:12:39.000,102,11088115,14645,0,1681323158,13095.27240565999,102.61622927999997,53537.70780888 2023-04-12,18:12:40.000,102,11087797,14485,0,1681323159,13095.21177886999,102.58803276000253,53537.60300208 2023-04-12,18:12:41.000,102,11087824,14405,0,1681323160,13095.023162189995,102.67262232000212,53537.644924800006 2023-04-12,18:12:42.000,102,11087783,14365,0,1681323161,13095.07031635999,102.58098363000317,53537.540118 2023-04-12,18:12:43.000,102,11088206,14365,0,1681323162,13094.98948063999,102.60213102000125,53537.61697632001 2023-04-12,18:12:44.000,102,11087872,14405,0,1681323163,13095.023162189995,102.70786796999892,53537.56107936 2023-04-12,18:12:45.000,102,11088129,14605,0,1681323164,13094.942326469994,102.72196623000491,53537.56806648001 2023-04-12,18:12:46.000,102,11087903,14525,0,1681323165,13094.901908609994,102.76426101000106,53537.505182400004 2023-04-12,18:12:47.000,102,11087982,14565,0,1681323166,13094.807600269989,102.75016275000235,53537.60300208 2023-04-12,18:12:48.000,102,11087936,14365,0,1681323167,13094.95579909,102.88409622000472,53537.47024680001 2023-04-12,18:12:49.000,102,11087953,14565,0,1681323168,13094.787391339989,102.91229274000216,53537.49120816 2023-04-12,18:12:50.000,102,11087951,14405,0,1681323169,13094.780655029994,103.01098056000046,53537.58204072 2023-04-12,18:12:51.000,102,11088111,14445,0,1681323170,13094.84801812999,103.06032447000325,53537.56107936 2023-04-12,18:12:52.000,102,11087998,14525,0,1681323171,13094.800863959994,103.08852099000069,53537.49819528001 2023-04-12,18:12:53.000,102,11088049,14245,0,1681323172,13094.760446099994,103.1519631600022,53537.44928544001 2023-04-12,18:12:54.000,102,11087934,14445,0,1681323173,13094.767182409989,103.23655272000178,53537.540118 2023-04-12,18:12:55.000,102,11087978,14685,0,1681323174,13094.713291929998,103.28589663000457,53537.505182400004 2023-04-12,18:12:56.000,102,11087932,14485,0,1681323175,13094.618983589993,103.48327227000118,53537.44928544001 2023-04-12,18:12:57.000,102,11087913,14525,0,1681323176,13094.726764549989,103.55376357000205,53537.49120816 2023-04-12,18:12:58.000,102,11087877,14685,0,1681323177,13094.693082999998,103.66654964999907,53537.505182400004 2023-04-12,18:12:59.000,102,11088003,14365,0,1681323178,13094.659401449993,103.71589356000186,53537.48422104 2023-04-12,18:13:00.000,102,11087919,14725,0,1681323179,13094.800863959994,103.82867963999888,53537.48422104 2023-04-12,18:13:01.000,102,11087931,14765,0,1681323180,13094.834545509999,103.87802355000167,53537.47024680001 2023-04-12,18:13:02.000,102,11088089,14565,0,1681323181,13094.733500859998,104.00490789000469,53537.54710512001 2023-04-12,18:13:03.000,102,11087917,14485,0,1681323182,13094.753709789999,104.11064484000235,53537.505182400004 2023-04-12,18:13:04.000,102,11088011,14365,0,1681323183,13094.821072889994,104.03310441000212,53537.49819528001 2023-04-12,18:13:05.000,102,11087983,14605,0,1681323184,13094.84801812999,104.35736439000175,53537.70082176 2023-04-12,18:13:06.000,102,11087885,14525,0,1681323185,13094.96927170999,104.15998874999786,53537.55409224 2023-04-12,18:13:07.000,102,11087871,14805,0,1681323186,13095.103997909995,104.08244832000491,53537.65889904 2023-04-12,18:13:08.000,102,11088044,14565,0,1681323187,13095.11747053,104.13179223000043,53537.63793768001 2023-04-12,18:13:09.000,102,11088043,14525,0,1681323188,13095.15788839,104.13884135999979,53537.66588616001 2023-04-12,18:13:10.000,102,11087916,14485,0,1681323189,13095.124206839995,104.0542518000002,53537.672873280004 2023-04-12,18:13:11.000,102,11088069,14485,0,1681323190,13095.21177886999,103.91326919999847,53537.60300208 2023-04-12,18:13:12.000,102,11087848,14565,0,1681323191,13095.19830625,103.84277790000488,53537.644924800006 2023-04-12,18:13:13.000,102,11087950,14485,0,1681323192,13095.164624699995,103.7088444300025,53537.59601496001 2023-04-12,18:13:14.000,102,11087962,14365,0,1681323193,13095.15115207999,103.58900921999884,53537.72178312 2023-04-12,18:13:15.000,102,11087895,14525,0,1681323194,13095.124206839995,103.50441965999926,53537.61697632001 2023-04-12,18:13:16.000,102,11088005,14565,0,1681323195,13095.13767946,103.50441965999926,53537.60300208 2023-04-12,18:13:17.000,102,11088018,14365,0,1681323196,13095.07705267,103.34228966999945,53537.60300208 2023-04-12,18:13:18.000,102,11088126,14645,0,1681323197,13094.874963369999,103.2154053300037,53537.55409224 2023-04-12,18:13:19.000,102,11088023,14525,0,1681323198,13094.8951723,103.24360185000114,53537.672873280004 2023-04-12,18:13:20.000,102,11088146,14685,0,1681323199,13094.814336579999,103.19425793999835,53537.51216952 2023-04-12,18:13:21.000,102,11088150,14245,0,1681323200,13094.632456209998,103.06737360000261,53537.54710512001 2023-04-12,18:13:22.000,102,11087836,14645,0,1681323201,13094.565093110003,102.97573491000367,53537.55409224 2023-04-12,18:13:23.000,102,11088135,14525,0,1681323202,13094.517938939993,102.97573491000367,53537.48422104 2023-04-12,18:13:24.000,102,11087981,14405,0,1681323203,13094.477521079993,103.09557012000005,53537.48422104 2023-04-12,18:13:25.000,102,11088020,14525,0,1681323204,13094.423630600002,103.06737360000261,53537.55409224 2023-04-12,18:13:26.000,102,11087929,14525,0,1681323205,13094.443839530002,103.12376664000476,53537.35146576001 2023-04-12,18:13:27.000,102,11088068,14205,0,1681323206,13094.376476429992,103.07442273000197,53537.309543040006 2023-04-12,18:13:28.000,102,11087865,14445,0,1681323207,13094.383212740002,103.09557012000005,53537.36544 2023-04-12,18:13:29.000,102,11087998,14685,0,1681323208,13094.389949049997,103.24360185000114,53537.32351728 2023-04-12,18:13:30.000,102,11088023,14165,0,1681323209,13094.309113329997,103.2154053300037,53537.505182400004 2023-04-12,18:13:31.000,102,11088005,14605,0,1681323210,13094.322585950002,103.27179836999858,53537.35146576001 2023-04-12,18:13:32.000,102,11087897,14565,0,1681323211,13094.363003810002,103.3493387999988,53537.35146576001 2023-04-12,18:13:33.000,102,11087960,14365,0,1681323212,13094.356267499992,103.43392835999839,53537.288581680004 2023-04-12,18:13:34.000,102,11087929,14565,0,1681323213,13094.396685359992,103.42687922999903,53537.12787792 2023-04-12,18:13:35.000,102,11088005,14285,0,1681323214,13094.430366909997,103.47622314000182,53537.37941424001 2023-04-12,18:13:36.000,102,11087952,14485,0,1681323215,13094.342794880002,103.57491096000012,53537.1558264 2023-04-12,18:13:37.000,102,11088062,14605,0,1681323216,13094.497730009993,103.5960583499982,53537.407362720005 2023-04-12,18:13:38.000,102,11087949,14725,0,1681323217,13094.511202629998,103.5960583499982,53537.39338848 2023-04-12,18:13:39.000,102,11087910,14485,0,1681323218,13094.618983589993,103.58900921999884,53537.37941424001 2023-04-12,18:13:40.000,102,11087858,14205,0,1681323219,13094.679610379993,103.66654964999907,53537.33050440001 2023-04-12,18:13:41.000,102,11087913,14565,0,1681323220,13094.720028239994,103.5960583499982,53537.26762032 2023-04-12,18:13:42.000,102,11087909,14445,0,1681323221,13094.686346689989,103.72999182000058,53537.32351728 2023-04-12,18:13:43.000,102,11087849,14405,0,1681323222,13094.780655029994,103.67359877999843,53537.25364608 2023-04-12,18:13:44.000,102,11088113,14565,0,1681323223,13094.881699679994,103.72999182000058,53537.288581680004 2023-04-12,18:13:45.000,102,11088090,14645,0,1681323224,13094.726764549989,103.69474617000378,53537.32351728 2023-04-12,18:13:46.000,102,11088029,14285,0,1681323225,13094.740237169994,103.64540226000099,53537.37242712 2023-04-12,18:13:47.000,102,11087963,14445,0,1681323226,13094.854754439999,103.63130400000227,53537.41434984 2023-04-12,18:13:48.000,102,11087982,14605,0,1681323227,13094.854754439999,103.61720574000356,53537.33050440001 2023-04-12,18:13:49.000,102,11088116,14325,0,1681323228,13094.874963369999,103.58900921999884,53537.30255592001 2023-04-12,18:13:50.000,102,11087909,14565,0,1681323229,13094.753709789999,103.69474617000378,53537.21172336001 2023-04-12,18:13:51.000,102,11088092,14485,0,1681323230,13094.787391339989,103.61720574000356,53537.37242712 2023-04-12,18:13:52.000,102,11087959,14725,0,1681323231,13094.773918719999,103.58900921999884,53537.37941424001 2023-04-12,18:13:53.000,102,11087968,14525,0,1681323232,13094.773918719999,103.67359877999843,53537.358452880006 2023-04-12,18:13:54.000,102,11088078,14325,0,1681323233,13094.666137759988,103.63130400000227,53537.35146576001 2023-04-12,18:13:55.000,102,11087975,14365,0,1681323234,13094.699819309993,103.64540226000099,53537.40037560001 2023-04-12,18:13:56.000,102,11087978,14525,0,1681323235,13094.699819309993,103.58196008999948,53537.38640136 2023-04-12,18:13:57.000,102,11088004,14645,0,1681323236,13094.794127649999,103.4973705299999,53537.30255592001 2023-04-12,18:13:58.000,102,11088108,14645,0,1681323237,13094.639192519993,103.56786183000077,53537.40037560001 2023-04-12,18:13:59.000,102,11088144,14525,0,1681323238,13094.639192519993,103.4621248800031,53537.26063320001 2023-04-12,18:14:00.000,102,11087877,14525,0,1681323239,13094.571829419998,103.4973705299999,53537.21871048 2023-04-12,18:14:01.000,102,11087912,14645,0,1681323240,13094.571829419998,103.40573184000095,53537.239671840005 2023-04-12,18:14:02.000,102,11088147,14365,0,1681323241,13094.605510969988,103.37753532000352,53537.42133696 2023-04-12,18:14:03.000,102,11087846,14725,0,1681323242,13094.531411559998,103.44097748999775,53537.36544 2023-04-12,18:14:04.000,102,11087919,14485,0,1681323243,13094.612247279998,103.43392835999839,53537.288581680004 2023-04-12,18:14:05.000,102,11088018,14565,0,1681323244,13094.760446099994,103.39163358000224,53537.24665896 2023-04-12,18:14:06.000,102,11087979,14485,0,1681323245,13094.666137759988,103.39163358000224,53537.32351728 2023-04-12,18:14:07.000,102,11088035,14485,0,1681323246,13094.706555619989,103.45507575000374,53537.21871048 2023-04-12,18:14:08.000,102,11087960,14285,0,1681323247,13094.740237169994,103.37048619000416,53537.26762032 2023-04-12,18:14:09.000,102,11088041,14405,0,1681323248,13094.760446099994,103.38458445000288,53537.30255592001 2023-04-12,18:14:10.000,102,11087975,14445,0,1681323249,13094.821072889994,103.29999489000329,53537.19774912 2023-04-12,18:14:11.000,102,11087922,14565,0,1681323250,13094.773918719999,103.27884749999794,53537.23268472001 2023-04-12,18:14:12.000,102,11087954,14445,0,1681323251,13094.901908609994,103.41983009999967,53537.20473624 2023-04-12,18:14:13.000,102,11088002,14605,0,1681323252,13094.881699679994,103.41278097000031,53537.337491520004 2023-04-12,18:14:14.000,102,11088073,14645,0,1681323253,13094.86822705999,103.41983009999967,53537.18377488001 2023-04-12,18:14:15.000,102,11087962,14485,0,1681323254,13094.874963369999,103.45507575000374,53537.25364608 2023-04-12,18:14:16.000,102,11088172,14885,0,1681323255,13094.982744329995,103.44097748999775,53537.21871048 2023-04-12,18:14:17.000,102,11087999,14685,0,1681323256,13094.861490749994,103.53261618000397,53537.12787792 2023-04-12,18:14:18.000,102,11087977,14405,0,1681323257,13094.95579909,103.53261618000397,53537.13486504001 2023-04-12,18:14:19.000,102,11088012,14565,0,1681323258,13094.881699679994,103.62425487000291,53537.20473624 2023-04-12,18:14:20.000,102,11087934,14405,0,1681323259,13094.91538123,103.58196008999948,53537.24665896 2023-04-12,18:14:21.000,102,11087908,14725,0,1681323260,13094.861490749994,103.65950051999971,53537.17678776 2023-04-12,18:14:22.000,102,11087962,14365,0,1681323261,13094.901908609994,103.7440900799993,53537.2256976 2023-04-12,18:14:23.000,102,11087988,14485,0,1681323262,13094.901908609994,103.81458138000016,53537.21172336001 2023-04-12,18:14:24.000,102,11087912,14445,0,1681323263,13094.8951723,103.80048312000145,53537.239671840005 2023-04-12,18:14:25.000,102,11087878,14645,0,1681323264,13094.861490749994,103.78638486000273,53537.169800640004 2023-04-12,18:14:26.000,102,11087986,14365,0,1681323265,13094.740237169994,103.7440900799993,53537.21172336001 2023-04-12,18:14:27.000,102,11087976,14405,0,1681323266,13094.841281819994,103.82163050999952,53537.33050440001 2023-04-12,18:14:28.000,102,11088084,14485,0,1681323267,13094.84801812999,103.8075322500008,53537.33050440001 2023-04-12,18:14:29.000,102,11087896,14605,0,1681323268,13094.807600269989,103.82163050999952,53537.2955688 2023-04-12,18:14:30.000,102,11088005,14565,0,1681323269,13094.760446099994,103.93441659000382,53537.31653016 2023-04-12,18:14:31.000,102,11087929,14565,0,1681323270,13094.767182409989,103.96261311000126,53537.25364608 2023-04-12,18:14:32.000,102,11087932,14445,0,1681323271,13094.767182409989,104.02605528000277,53537.190762000006 2023-04-12,18:14:33.000,102,11087932,14365,0,1681323272,13094.794127649999,103.99785875999805,53537.24665896 2023-04-12,18:14:34.000,102,11088036,14485,0,1681323273,13094.800863959994,104.00490789000469,53537.288581680004 2023-04-12,18:14:35.000,102,11088226,14565,0,1681323274,13094.841281819994,104.08244832000491,53537.20473624 2023-04-12,18:14:36.000,102,11087792,14405,0,1681323275,13094.841281819994,104.14589048999915,53537.288581680004 2023-04-12,18:14:37.000,102,11087945,14445,0,1681323276,13094.8951723,104.18818527000258,53537.33050440001 2023-04-12,18:14:38.000,102,11088044,14645,0,1681323277,13094.97600802,104.22343091999937,53537.337491520004 2023-04-12,18:14:39.000,102,11087964,14485,0,1681323278,13094.96927170999,104.35031526000239,53537.2256976 2023-04-12,18:14:40.000,102,11088000,14405,0,1681323279,13094.95579909,104.36441352000111,53537.239671840005 2023-04-12,18:14:41.000,102,11087955,14485,0,1681323280,13095.05684374,104.42080656000326,53537.31653016 2023-04-12,18:14:42.000,102,11087942,14725,0,1681323281,13095.0972616,104.43490482000198,53537.2955688 2023-04-12,18:14:43.000,102,11087957,14725,0,1681323282,13095.25893304,104.51949438000156,53537.505182400004 2023-04-12,18:14:44.000,102,11087990,14285,0,1681323283,13095.25893304,104.50539612000284,53537.44928544001 2023-04-12,18:14:45.000,102,11087953,14405,0,1681323284,13095.265669349996,104.5124452500022,53537.44928544001 2023-04-12,18:14:46.000,102,11087840,14205,0,1681323285,13095.21851518,104.51949438000156,53537.42133696 2023-04-12,18:14:47.000,102,11088072,14445,0,1681323286,13095.25219672999,104.65342785000394,53537.44928544001 2023-04-12,18:14:48.000,102,11088026,14525,0,1681323287,13095.27914197,104.60408394000115,53537.42832408001 2023-04-12,18:14:49.000,102,11087946,14685,0,1681323288,13095.23872411,104.68867350000073,53537.477233920006 2023-04-12,18:14:50.000,102,11088009,14445,0,1681323289,13095.25893304,104.6604769800033,53537.46325968 2023-04-12,18:14:51.000,102,11087980,14565,0,1681323290,13095.346505069996,104.6604769800033,53537.54710512001 2023-04-12,18:14:52.000,102,11087963,14405,0,1681323291,13095.33976876,104.70277175999945,53537.58902784 2023-04-12,18:14:53.000,102,11087847,14525,0,1681323292,13095.265669349996,104.67457524000201,53537.56806648001 2023-04-12,18:14:54.000,102,11088052,14565,0,1681323293,13095.366713999996,104.66752611000265,53537.540118 2023-04-12,18:14:55.000,102,11088013,14445,0,1681323294,13095.312823519991,104.63228045999858,53537.575053600005 2023-04-12,18:14:56.000,102,11088033,14445,0,1681323295,13095.312823519991,104.61818219999986,53537.644924800006 2023-04-12,18:14:57.000,102,11088055,14565,0,1681323296,13095.359977690001,104.62523132999922,53537.51915664001 2023-04-12,18:14:58.000,102,11087997,14565,0,1681323297,13095.386922929996,104.547690899999,53537.53313088 2023-04-12,18:14:59.000,102,11087921,14285,0,1681323298,13095.501440200002,104.49834699000348,53537.63793768001 2023-04-12,18:15:00.000,102,11087947,14565,0,1681323299,13095.501440200002,104.51949438000156,53537.742744480005 2023-04-12,18:15:01.000,102,11087878,14645,0,1681323300,13095.541858060002,104.49129786000412,53537.575053600005 2023-04-12,18:15:02.000,102,11087936,14605,0,1681323301,13095.541858060002,104.42785569000262,53537.65191192 2023-04-12,18:15:03.000,102,11087968,14245,0,1681323302,13095.454286029992,104.47015046999877,53537.58902784 2023-04-12,18:15:04.000,102,11088023,14725,0,1681323303,13095.535121749992,104.35031526000239,53537.58902784 2023-04-12,18:15:05.000,102,11087969,14285,0,1681323304,13095.481231270001,104.36441352000111,53537.65191192 2023-04-12,18:15:06.000,102,11088001,14725,0,1681323305,13095.474494959992,104.34326613000303,53537.71479600001 2023-04-12,18:15:07.000,102,11087930,14205,0,1681323306,13095.508176509997,104.31506960999832,53537.71479600001 2023-04-12,18:15:08.000,102,11088096,14365,0,1681323307,13095.528385439997,104.24457831000473,53537.80562856001 2023-04-12,18:15:09.000,102,11087897,14405,0,1681323308,13095.454286029992,104.28687309000088,53537.61697632001 2023-04-12,18:15:10.000,102,11087982,14525,0,1681323309,13095.400395550001,104.2022835300013,53537.61697632001 2023-04-12,18:15:11.000,102,11088064,14205,0,1681323310,13095.440813410001,104.12474310000107,53537.59601496001 2023-04-12,18:15:12.000,102,11087970,14645,0,1681323311,13095.393659239991,104.10359571000299,53537.693834640006 2023-04-12,18:15:13.000,102,11088003,14365,0,1681323312,13095.407131859996,104.12474310000107,53537.65191192 2023-04-12,18:15:14.000,102,11088003,14445,0,1681323313,13095.440813410001,104.03310441000212,53537.672873280004 2023-04-12,18:15:15.000,102,11087991,14565,0,1681323314,13095.481231270001,104.03310441000212,53537.75671872 2023-04-12,18:15:16.000,102,11087931,14485,0,1681323315,13095.508176509997,103.9555639800019,53537.77069296 2023-04-12,18:15:17.000,102,11087979,14405,0,1681323316,13095.494703889992,104.02605528000277,53537.6798604 2023-04-12,18:15:18.000,102,11087925,14725,0,1681323317,13095.461022340001,103.8568761600036,53537.623963440004 2023-04-12,18:15:19.000,102,11087945,14565,0,1681323318,13095.535121749992,103.86392529000295,53537.68684752001 2023-04-12,18:15:20.000,102,11087941,14205,0,1681323319,13095.568803299997,103.76523747000465,53537.65191192 2023-04-12,18:15:21.000,102,11087969,14405,0,1681323320,13095.683320570002,103.79343399000209,53537.73575736001 2023-04-12,18:15:22.000,102,11088008,14765,0,1681323321,13095.663111640002,103.7088444300025,53537.7497316 2023-04-12,18:15:23.000,102,11088012,14325,0,1681323322,13095.690056879997,103.72999182000058,53537.72178312 2023-04-12,18:15:24.000,102,11087959,14485,0,1681323323,13095.683320570002,103.72294269000122,53537.70780888 2023-04-12,18:15:25.000,102,11088045,14565,0,1681323324,13095.737211049993,103.65950051999971,53537.73575736001 2023-04-12,18:15:26.000,102,11088058,14405,0,1681323325,13095.703529500002,103.68769704000442,53537.65889904 2023-04-12,18:15:27.000,102,11088003,14525,0,1681323326,13095.717002119993,103.63130400000227,53537.68684752001 2023-04-12,18:15:28.000,102,11088101,14605,0,1681323327,13095.690056879997,103.63835313000163,53537.66588616001 2023-04-12,18:15:29.000,102,11087996,14565,0,1681323328,13095.757419979993,103.61720574000356,53537.68684752001 2023-04-12,18:15:30.000,102,11088062,14325,0,1681323329,13095.804574149988,103.5608127000014,53537.72877024 2023-04-12,18:15:31.000,102,11088077,14605,0,1681323330,13095.730474739998,103.53261618000397,53537.73575736001 2023-04-12,18:15:32.000,102,11088015,14285,0,1681323331,13095.831519389998,103.45507575000374,53537.812615680006 2023-04-12,18:15:33.000,102,11087979,14365,0,1681323332,13095.804574149988,103.51146878999862,53537.75671872 2023-04-12,18:15:34.000,102,11088031,14645,0,1681323333,13095.669847949997,103.56786183000077,53537.575053600005 2023-04-12,18:15:35.000,102,11087925,14485,0,1681323334,13095.723738430002,103.51851791999798,53537.60300208 2023-04-12,18:15:36.000,102,11088061,14605,0,1681323335,13095.730474739998,103.51146878999862,53537.71479600001 2023-04-12,18:15:37.000,102,11088009,14725,0,1681323336,13095.750683669998,103.57491096000012,53537.70780888 2023-04-12,18:15:38.000,102,11088027,14365,0,1681323337,13095.750683669998,103.5608127000014,53537.6798604 2023-04-12,18:15:39.000,102,11087971,14485,0,1681323338,13095.676584259993,103.53261618000397,53537.742744480005 2023-04-12,18:15:40.000,102,11087961,14565,0,1681323339,13095.723738430002,103.54671444000269,53537.742744480005 2023-04-12,18:15:41.000,102,11087961,14605,0,1681323340,13095.663111640002,103.51851791999798,53537.65191192 2023-04-12,18:15:42.000,102,11088004,14525,0,1681323341,13095.703529500002,103.61720574000356,53537.65889904 2023-04-12,18:15:43.000,102,11087913,14605,0,1681323342,13095.629430089997,103.46917401000246,53537.59601496001 2023-04-12,18:15:44.000,102,11087849,14405,0,1681323343,13095.521649130002,103.43392835999839,53537.63793768001 2023-04-12,18:15:45.000,102,11087949,14565,0,1681323344,13095.649639019997,103.46917401000246,53537.71479600001 2023-04-12,18:15:46.000,102,11087866,14765,0,1681323345,13095.629430089997,103.41278097000031,53537.65889904 2023-04-12,18:15:47.000,102,11087758,14525,0,1681323346,13095.589012229997,103.40573184000095,53537.65889904 2023-04-12,18:15:48.000,102,11087900,14405,0,1681323347,13095.730474739998,103.37753532000352,53537.623963440004 2023-04-12,18:15:49.000,102,11087959,14445,0,1681323348,13095.663111640002,103.39163358000224,53537.55409224 2023-04-12,18:15:50.000,102,11087927,14485,0,1681323349,13095.602484850002,103.35638792999816,53537.71479600001 2023-04-12,18:15:51.000,102,11087988,14405,0,1681323350,13095.548594369997,103.26474923999922,53537.76370584001 2023-04-12,18:15:52.000,102,11087998,14525,0,1681323351,13095.589012229997,103.24360185000114,53537.70082176 2023-04-12,18:15:53.000,102,11088006,14725,0,1681323352,13095.528385439997,103.35638792999816,53537.60300208 2023-04-12,18:15:54.000,102,11087984,14485,0,1681323353,13095.535121749992,103.27884749999794,53537.65889904 2023-04-12,18:15:55.000,102,11088029,14405,0,1681323354,13095.609221159997,103.13786490000348,53537.70780888 2023-04-12,18:15:56.000,102,11088013,14605,0,1681323355,13095.487967579997,103.23655272000178,53537.60300208 2023-04-12,18:15:57.000,102,11087850,14725,0,1681323356,13095.595748539992,103.13081577000412,53537.644924800006 2023-04-12,18:15:58.000,102,11087977,14445,0,1681323357,13095.615957469992,103.11671750999813,53537.77768008 2023-04-12,18:15:59.000,102,11087978,14525,0,1681323358,13095.535121749992,103.17311055000027,53537.672873280004 2023-04-12,18:16:00.000,102,11088117,14445,0,1681323359,13095.696793189993,103.08852099000069,53537.72877024 2023-04-12,18:16:01.000,102,11087920,14445,0,1681323360,13095.737211049993,103.10966837999877,53537.575053600005 2023-04-12,18:16:02.000,102,11087978,14525,0,1681323361,13095.703529500002,103.19425793999835,53537.644924800006 2023-04-12,18:16:03.000,102,11088073,14485,0,1681323362,13095.791101529998,103.0391770799979,53537.70780888 2023-04-12,18:16:04.000,102,11088048,14725,0,1681323363,13095.750683669998,103.03212794999854,53537.65889904 2023-04-12,18:16:05.000,102,11087837,14685,0,1681323364,13095.804574149988,103.0391770799979,53537.70082176 2023-04-12,18:16:06.000,102,11088067,14525,0,1681323365,13095.898882489993,102.94753838999895,53537.72178312 2023-04-12,18:16:07.000,102,11088178,14485,0,1681323366,13095.838255699993,102.98278404000303,53537.693834640006 2023-04-12,18:16:08.000,102,11087977,14565,0,1681323367,13095.818046769993,103.1026192499994,53537.65191192 2023-04-12,18:16:09.000,102,11088155,14725,0,1681323368,13095.932564039998,102.96868578000431,53537.70082176 2023-04-12,18:16:10.000,102,11087960,14725,0,1681323369,13095.905618799989,102.87704708999809,53537.60300208 2023-04-12,18:16:11.000,102,11087907,14365,0,1681323370,13095.885409869989,102.99688230000174,53537.693834640006 2023-04-12,18:16:12.000,102,11088069,14245,0,1681323371,13095.952772969998,103.08852099000069,53537.63793768001 2023-04-12,18:16:13.000,102,11087879,14805,0,1681323372,13095.986454519989,102.95458751999831,53537.73575736001 2023-04-12,18:16:14.000,102,11088040,14565,0,1681323373,13095.966245589989,102.98278404000303,53537.6798604 2023-04-12,18:16:15.000,102,11087966,14605,0,1681323374,13095.959509279994,102.98983317000238,53537.623963440004 2023-04-12,18:16:16.000,102,11088068,14405,0,1681323375,13096.013399759999,102.97573491000367,53537.65191192 2023-04-12,18:16:17.000,102,11087862,14285,0,1681323376,13095.905618799989,102.86999795999873,53537.672873280004 2023-04-12,18:16:18.000,102,11088237,14325,0,1681323377,13095.999927139994,102.95458751999831,53537.7497316 2023-04-12,18:16:19.000,102,11087869,14605,0,1681323378,13096.11444441,102.96868578000431,53537.72877024 2023-04-12,18:16:20.000,102,11087927,14445,0,1681323379,13096.080762859994,102.91229274000216,53537.66588616001 2023-04-12,18:16:21.000,102,11087891,14445,0,1681323380,13096.10770809999,102.96163664999767,53537.70780888 2023-04-12,18:16:22.000,102,11087956,14805,0,1681323381,13096.16833488999,102.86999795999873,53537.742744480005 2023-04-12,18:16:23.000,102,11087917,14405,0,1681323382,13096.10770809999,102.89819448000344,53537.63095056 2023-04-12,18:16:24.000,102,11088107,14445,0,1681323383,13096.06729023999,102.89114535000408,53537.70082176 2023-04-12,18:16:25.000,102,11088011,14765,0,1681323384,13095.999927139994,102.77131014000042,53537.693834640006 2023-04-12,18:16:26.000,102,11088121,14525,0,1681323385,13096.026872379989,102.85589970000001,53537.82658992 2023-04-12,18:16:27.000,102,11088022,14605,0,1681323386,13096.060553929994,102.86999795999873,53537.65191192 2023-04-12,18:16:28.000,102,11088135,14485,0,1681323387,13096.006663449989,102.89114535000408,53537.60300208 2023-04-12,18:16:29.000,102,11087969,14325,0,1681323388,13095.946036659989,102.70081883999956,53537.70780888 2023-04-12,18:16:30.000,102,11087875,14605,0,1681323389,13095.959509279994,102.77835926999978,53537.63095056 2023-04-12,18:16:31.000,102,11088054,14525,0,1681323390,13095.892146179998,102.72901536000427,53537.77069296 2023-04-12,18:16:32.000,102,11087987,14405,0,1681323391,13095.878673559993,102.67967145000148,53537.71479600001 2023-04-12,18:16:33.000,102,11088021,14485,0,1681323392,13095.851728319998,102.63032753999869,53537.693834640006 2023-04-12,18:16:34.000,102,11087871,14325,0,1681323393,13095.797837839993,102.68672058000084,53537.72178312 2023-04-12,18:16:35.000,102,11087931,14525,0,1681323394,13095.696793189993,102.7924575299985,53537.71479600001 2023-04-12,18:16:36.000,102,11088066,14565,0,1681323395,13095.770892599998,102.72196623000491,53537.70082176 2023-04-12,18:16:37.000,102,11087932,14445,0,1681323396,13095.582275920002,102.67967145000148,53537.65889904 2023-04-12,18:16:38.000,102,11088001,14645,0,1681323397,13095.703529500002,102.70786796999892,53537.63793768001 2023-04-12,18:16:39.000,102,11087968,14765,0,1681323398,13095.582275920002,102.63737666999805,53537.59601496001 2023-04-12,18:16:40.000,102,11087979,14525,0,1681323399,13095.602484850002,102.64442580000468,53537.6099892 2023-04-12,18:16:41.000,102,11087824,14485,0,1681323400,13095.595748539992,102.77835926999978,53537.70780888 2023-04-12,18:16:42.000,102,11088057,14525,0,1681323401,13095.575539609992,102.67262232000212,53537.75671872 2023-04-12,18:16:43.000,102,11087881,14285,0,1681323402,13095.514912819992,102.70081883999956,53537.73575736001 2023-04-12,18:16:44.000,102,11087851,14525,0,1681323403,13095.521649130002,102.65147493000404,53537.82658992 2023-04-12,18:16:45.000,102,11087958,14485,0,1681323404,13095.454286029992,102.75016275000235,53537.53313088 2023-04-12,18:16:46.000,102,11088048,14405,0,1681323405,13095.481231270001,102.77131014000042,53537.65889904 2023-04-12,18:16:47.000,102,11087963,14565,0,1681323406,13095.494703889992,102.7924575299985,53537.65191192 2023-04-12,18:16:48.000,102,11087946,14405,0,1681323407,13095.521649130002,102.81360492000385,53537.56107936 2023-04-12,18:16:49.000,102,11087937,14365,0,1681323408,13095.386922929996,102.83475231000193,53537.61697632001 2023-04-12,18:16:50.000,102,11088045,14365,0,1681323409,13095.461022340001,102.81360492000385,53537.59601496001 2023-04-12,18:16:51.000,102,11087986,14405,0,1681323410,13095.461022340001,102.98983317000238,53537.575053600005 2023-04-12,18:16:52.000,102,11088022,14445,0,1681323411,13095.467758649997,103.01802968999982,53537.59601496001 2023-04-12,18:16:53.000,102,11087961,14205,0,1681323412,13095.373450309991,102.99688230000174,53537.47024680001 2023-04-12,18:16:54.000,102,11087934,14405,0,1681323413,13095.494703889992,103.02507881999918,53537.56806648001 2023-04-12,18:16:55.000,102,11088040,14565,0,1681323414,13095.373450309991,103.04622621000453,53537.53313088 2023-04-12,18:16:56.000,102,11088047,14285,0,1681323415,13095.413868169991,103.15901229000156,53537.61697632001 2023-04-12,18:16:57.000,102,11087971,14245,0,1681323416,13095.326296139996,103.14491403000284,53537.56107936 2023-04-12,18:16:58.000,102,11087975,14605,0,1681323417,13095.467758649997,103.20130706999771,53537.693834640006 2023-04-12,18:16:59.000,102,11087954,14405,0,1681323418,13095.400395550001,103.25770010999986,53537.672873280004 2023-04-12,18:17:00.000,102,11088055,14325,0,1681323419,13095.407131859996,103.26474923999922,53537.65191192 2023-04-12,18:17:01.000,102,11087993,14605,0,1681323420,13095.400395550001,103.35638792999816,53537.70780888 2023-04-12,18:17:02.000,102,11087988,14565,0,1681323421,13095.461022340001,103.37753532000352,53537.63793768001 2023-04-12,18:17:03.000,102,11088014,14525,0,1681323422,13095.454286029992,103.41983009999967,53537.68684752001 2023-04-12,18:17:04.000,102,11088003,14565,0,1681323423,13095.407131859996,103.42687922999903,53537.65191192 2023-04-12,18:17:05.000,102,11087986,14565,0,1681323424,13095.461022340001,103.47622314000182,53537.693834640006 2023-04-12,18:17:06.000,102,11087969,14565,0,1681323425,13095.407131859996,103.5608127000014,53537.72877024 2023-04-12,18:17:07.000,102,11087882,14725,0,1681323426,13095.454286029992,103.61720574000356,53537.70780888 2023-04-12,18:17:08.000,102,11087929,14565,0,1681323427,13095.454286029992,103.46917401000246,53537.80562856001 2023-04-12,18:17:09.000,102,11088007,14405,0,1681323428,13095.467758649997,103.51851791999798,53537.742744480005 2023-04-12,18:17:10.000,102,11087989,14605,0,1681323429,13095.487967579997,103.5608127000014,53537.791654320004 2023-04-12,18:17:11.000,102,11088031,14485,0,1681323430,13095.568803299997,103.58900921999884,53537.80562856001 2023-04-12,18:17:12.000,102,11087990,14445,0,1681323431,13095.562066990002,103.5960583499982,53537.840564160004 2023-04-12,18:17:13.000,102,11087943,14645,0,1681323432,13095.555330679992,103.62425487000291,53537.7497316 2023-04-12,18:17:14.000,102,11087993,14525,0,1681323433,13095.541858060002,103.68064790999779,53537.791654320004 2023-04-12,18:17:15.000,102,11087952,14285,0,1681323434,13095.589012229997,103.64540226000099,53537.83357704001 2023-04-12,18:17:16.000,102,11088002,14445,0,1681323435,13095.636166399992,103.65245139000035,53537.76370584001 2023-04-12,18:17:17.000,102,11088114,14565,0,1681323436,13095.589012229997,103.63835313000163,53537.75671872 2023-04-12,18:17:18.000,102,11087745,14485,0,1681323437,13095.669847949997,103.67359877999843,53537.78466720001 2023-04-12,18:17:19.000,102,11087864,14365,0,1681323438,13095.669847949997,103.63835313000163,53537.861525520006 2023-04-12,18:17:20.000,102,11087911,14445,0,1681323439,13095.568803299997,103.68769704000442,53537.742744480005 2023-04-12,18:17:21.000,102,11087958,14325,0,1681323440,13095.609221159997,103.65245139000035,53537.87549976 2023-04-12,18:17:22.000,102,11088078,14525,0,1681323441,13095.683320570002,103.60310748000484,53537.89646112 2023-04-12,18:17:23.000,102,11087929,14365,0,1681323442,13095.595748539992,103.57491096000012,53537.8196028 2023-04-12,18:17:24.000,102,11087998,14205,0,1681323443,13095.582275920002,103.48327227000118,53537.82658992 2023-04-12,18:17:25.000,102,11087968,14485,0,1681323444,13095.636166399992,103.5960583499982,53537.88248688001 2023-04-12,18:17:26.000,102,11087978,14525,0,1681323445,13095.589012229997,103.51146878999862,53537.9942808 2023-04-12,18:17:27.000,102,11087944,14565,0,1681323446,13095.609221159997,103.54671444000269,53537.910435360005 2023-04-12,18:17:28.000,102,11088001,14485,0,1681323447,13095.676584259993,103.4973705299999,53537.97331944001 2023-04-12,18:17:29.000,102,11087849,14525,0,1681323448,13095.676584259993,103.37048619000416,53537.95235808001 2023-04-12,18:17:30.000,102,11087937,14245,0,1681323449,13095.615957469992,103.28589663000457,53537.9942808 2023-04-12,18:17:31.000,102,11087971,14565,0,1681323450,13095.615957469992,103.29999489000329,53537.86851264 2023-04-12,18:17:32.000,102,11087900,14605,0,1681323451,13095.723738430002,103.27179836999858,53538.008255040004 2023-04-12,18:17:33.000,102,11088061,14405,0,1681323452,13095.676584259993,103.33524054000009,53537.980306560006 2023-04-12,18:17:34.000,102,11087949,14285,0,1681323453,13095.696793189993,103.33524054000009,53537.959345200004 2023-04-12,18:17:35.000,102,11088001,14405,0,1681323454,13095.717002119993,103.31409315000201,53537.93139672001 2023-04-12,18:17:36.000,102,11087978,14405,0,1681323455,13095.629430089997,103.26474923999922,53537.83357704001 2023-04-12,18:17:37.000,102,11087872,14205,0,1681323456,13095.615957469992,103.19425793999835,53537.980306560006 2023-04-12,18:17:38.000,102,11087764,14685,0,1681323457,13095.710265809998,103.20130706999771,53537.959345200004 2023-04-12,18:17:39.000,102,11087889,14725,0,1681323458,13095.703529500002,103.1519631600022,53537.910435360005 2023-04-12,18:17:40.000,102,11087842,14525,0,1681323459,13095.669847949997,103.1519631600022,53537.861525520006 2023-04-12,18:17:41.000,102,11087943,14645,0,1681323460,13095.642902710002,103.20130706999771,53537.94537096 2023-04-12,18:17:42.000,102,11088014,14205,0,1681323461,13095.703529500002,103.1026192499994,53537.93139672001 2023-04-12,18:17:43.000,102,11087998,14205,0,1681323462,13095.683320570002,103.03212794999854,53537.96633232 2023-04-12,18:17:44.000,102,11087963,14725,0,1681323463,13095.683320570002,103.05327534000389,53537.8196028 2023-04-12,18:17:45.000,102,11088034,14525,0,1681323464,13095.622693780002,102.95458751999831,53537.910435360005 2023-04-12,18:17:46.000,102,11087987,14205,0,1681323465,13095.663111640002,102.91934187000152,53537.980306560006 2023-04-12,18:17:47.000,102,11087952,14285,0,1681323466,13095.696793189993,102.87704708999809,53537.93838384 2023-04-12,18:17:48.000,102,11088065,14365,0,1681323467,13095.669847949997,102.87704708999809,53537.959345200004 2023-04-12,18:17:49.000,102,11088002,14565,0,1681323468,13095.636166399992,102.78540839999914,53537.910435360005 2023-04-12,18:17:50.000,102,11087931,14565,0,1681323469,13095.622693780002,102.74311362000299,53537.87549976 2023-04-12,18:17:51.000,102,11087968,14445,0,1681323470,13095.663111640002,102.75016275000235,53538.07113912001 2023-04-12,18:17:52.000,102,11087965,14325,0,1681323471,13095.696793189993,102.74311362000299,53537.90344824001 2023-04-12,18:17:53.000,102,11088101,14525,0,1681323472,13095.676584259993,102.67967145000148,53537.87549976 2023-04-12,18:17:54.000,102,11088019,14405,0,1681323473,13095.602484850002,102.62327840999933,53537.82658992 2023-04-12,18:17:55.000,102,11087846,14445,0,1681323474,13095.649639019997,102.60918015000061,53537.89646112 2023-04-12,18:17:56.000,102,11088093,14525,0,1681323475,13095.743947360002,102.58098363000317,53537.93139672001 2023-04-12,18:17:57.000,102,11087896,14525,0,1681323476,13095.642902710002,102.49639407000359,53537.84755128 2023-04-12,18:17:58.000,102,11087946,14525,0,1681323477,13095.642902710002,102.49639407000359,53537.86851264 2023-04-12,18:17:59.000,102,11087953,14605,0,1681323478,13095.696793189993,102.43295190000208,53537.889474 2023-04-12,18:18:00.000,102,11087874,14445,0,1681323479,13095.589012229997,102.45409929000016,53537.79864144 2023-04-12,18:18:01.000,102,11087980,14445,0,1681323480,13095.636166399992,102.42590277000272,53537.86851264 2023-04-12,18:18:02.000,102,11087923,14485,0,1681323481,13095.615957469992,102.38360798999929,53537.85453840001 2023-04-12,18:18:03.000,102,11087948,14725,0,1681323482,13095.582275920002,102.37655885999993,53537.889474 2023-04-12,18:18:04.000,102,11087944,14285,0,1681323483,13095.562066990002,102.27082191000227,53537.73575736001 2023-04-12,18:18:05.000,102,11088018,14525,0,1681323484,13095.528385439997,102.15803582999797,53537.85453840001 2023-04-12,18:18:06.000,102,11087974,14445,0,1681323485,13095.535121749992,102.22852712999884,53537.672873280004 2023-04-12,18:18:07.000,102,11088045,14565,0,1681323486,13095.359977690001,102.18623235000268,53537.61697632001 2023-04-12,18:18:08.000,102,11087957,14485,0,1681323487,13095.366713999996,102.24967452000419,53537.65191192 2023-04-12,18:18:09.000,102,11087953,14445,0,1681323488,13095.440813410001,102.17213409000396,53537.76370584001 2023-04-12,18:18:10.000,102,11087982,14405,0,1681323489,13095.407131859996,102.09459366000374,53537.73575736001 2023-04-12,18:18:11.000,102,11088022,14565,0,1681323490,13095.33976876,102.1368884399999,53537.71479600001 2023-04-12,18:18:12.000,102,11087920,14445,0,1681323491,13095.359977690001,102.10869192000246,53537.71479600001 2023-04-12,18:18:13.000,102,11088085,14645,0,1681323492,13095.312823519991,102.02410236000287,53537.68684752001 2023-04-12,18:18:14.000,102,11088066,14765,0,1681323493,13095.312823519991,102.05229888000031,53537.63095056 2023-04-12,18:18:15.000,102,11087959,14565,0,1681323494,13095.25893304,101.9888567099988,53537.70082176 2023-04-12,18:18:16.000,102,11087951,14885,0,1681323495,13095.27914197,102.06639713999903,53537.7497316 2023-04-12,18:18:17.000,102,11087871,14605,0,1681323496,13095.265669349996,102.08049539999774,53537.63095056 2023-04-12,18:18:18.000,102,11087979,14325,0,1681323497,13095.27914197,102.02410236000287,53537.6798604 2023-04-12,18:18:19.000,102,11088058,14485,0,1681323498,13095.23198779999,102.04524975000095,53537.71479600001 2023-04-12,18:18:20.000,102,11088065,14565,0,1681323499,13095.292614589991,102.06639713999903,53537.644924800006 2023-04-12,18:18:21.000,102,11087942,14205,0,1681323500,13095.15788839,102.10869192000246,53537.56806648001 2023-04-12,18:18:22.000,102,11088004,14645,0,1681323501,13095.19830625,102.08754453000438,53537.60300208 2023-04-12,18:18:23.000,102,11088045,14405,0,1681323502,13095.25219672999,102.09459366000374,53537.65889904 2023-04-12,18:18:24.000,102,11087982,14565,0,1681323503,13095.21177886999,102.03820062000159,53537.54710512001 2023-04-12,18:18:25.000,102,11087976,14405,0,1681323504,13095.21851518,102.11574105000182,53537.61697632001 2023-04-12,18:18:26.000,102,11087931,14365,0,1681323505,13095.205042559995,102.11574105000182,53537.65191192 2023-04-12,18:18:27.000,102,11088074,14485,0,1681323506,13095.225251489996,102.1016427900031,53537.477233920006 2023-04-12,18:18:28.000,102,11088022,14445,0,1681323507,13095.25893304,102.12279018000118,53537.58902784 2023-04-12,18:18:29.000,102,11088057,14485,0,1681323508,13095.13767946,102.21442887000012,53537.505182400004 2023-04-12,18:18:30.000,102,11088068,14565,0,1681323509,13095.265669349996,102.1368884399999,53537.60300208 2023-04-12,18:18:31.000,102,11087842,14405,0,1681323510,13095.346505069996,102.20737974000076,53537.540118 2023-04-12,18:18:32.000,102,11087842,14405,0,1681323511,13095.312823519991,102.32721495000442,53537.55409224 2023-04-12,18:18:33.000,102,11087986,14445,0,1681323512,13095.245460419996,102.2355762599982,53537.526143760006 2023-04-12,18:18:34.000,102,11087874,14485,0,1681323513,13095.23872411,102.22852712999884,53537.6099892 2023-04-12,18:18:35.000,102,11087899,14445,0,1681323514,13095.265669349996,102.2003306100014,53537.55409224 2023-04-12,18:18:36.000,102,11087946,14565,0,1681323515,13095.2993509,102.29196930000035,53537.65191192 2023-04-12,18:18:37.000,102,11088058,14485,0,1681323516,13095.13767946,102.25672365000355,53537.51915664001 2023-04-12,18:18:38.000,102,11087867,14485,0,1681323517,13095.13094314999,102.28492017000099,53537.456272560004 2023-04-12,18:18:39.000,102,11088021,14325,0,1681323518,13095.11073421999,102.25672365000355,53537.4353112 2023-04-12,18:18:40.000,102,11087897,14205,0,1681323519,13095.15788839,102.24262539000483,53537.47024680001 2023-04-12,18:18:41.000,102,11087840,14365,0,1681323520,13095.21177886999,102.26377278000291,53537.505182400004 2023-04-12,18:18:42.000,102,11087994,14685,0,1681323521,13095.13094314999,102.3483623400025,53537.56806648001 2023-04-12,18:18:43.000,102,11087935,14445,0,1681323522,13095.205042559995,102.35541147000185,53537.540118 2023-04-12,18:18:44.000,102,11087916,14325,0,1681323523,13095.19830625,102.42590277000272,53537.575053600005 2023-04-12,18:18:45.000,102,11087951,14725,0,1681323524,13095.11747053,102.48934494000423,53537.56806648001 2023-04-12,18:18:46.000,102,11087970,14405,0,1681323525,13095.15788839,102.40475538000464,53537.477233920006 2023-04-12,18:18:47.000,102,11088013,14565,0,1681323526,13095.15788839,102.40475538000464,53537.55409224 2023-04-12,18:18:48.000,102,11087961,14525,0,1681323527,13095.21851518,102.49639407000359,53537.59601496001 2023-04-12,18:18:49.000,102,11088012,14565,0,1681323528,13095.184833629995,102.40475538000464,53537.51216952 2023-04-12,18:18:50.000,102,11087995,14565,0,1681323529,13095.225251489996,102.40475538000464,53537.56107936 2023-04-12,18:18:51.000,102,11087986,14565,0,1681323530,13095.164624699995,102.33426408000378,53537.58902784 2023-04-12,18:18:52.000,102,11087794,14565,0,1681323531,13095.17136100999,102.43295190000208,53537.58902784 2023-04-12,18:18:53.000,102,11087870,14645,0,1681323532,13095.09052528999,102.40475538000464,53537.623963440004 2023-04-12,18:18:54.000,102,11088109,14525,0,1681323533,13095.083788979995,102.2990184299997,53537.56107936 2023-04-12,18:18:55.000,102,11088004,14485,0,1681323534,13095.164624699995,102.38360798999929,53537.540118 2023-04-12,18:18:56.000,102,11088018,14525,0,1681323535,13095.03663481,102.36246060000121,53537.58902784 2023-04-12,18:18:57.000,102,11087984,14445,0,1681323536,13094.88843598999,102.41885364000336,53537.47024680001 2023-04-12,18:18:58.000,102,11087996,14765,0,1681323537,13095.023162189995,102.411804510004,53537.575053600005 2023-04-12,18:18:59.000,102,11088024,14525,0,1681323538,13095.09052528999,102.42590277000272,53537.56107936 2023-04-12,18:19:00.000,102,11087974,14365,0,1681323539,13095.01642588,102.411804510004,53537.540118 2023-04-12,18:19:01.000,102,11087952,14445,0,1681323540,13095.05684374,102.39065711999865,53537.477233920006 2023-04-12,18:19:02.000,102,11088073,14565,0,1681323541,13095.02989849999,102.43295190000208,53537.47024680001 2023-04-12,18:19:03.000,102,11088097,14365,0,1681323542,13095.05010742999,102.38360798999929,53537.59601496001 2023-04-12,18:19:04.000,102,11087939,14725,0,1681323543,13094.93559016,102.411804510004,53537.575053600005 2023-04-12,18:19:05.000,102,11087999,14525,0,1681323544,13095.01642588,102.46114841999952,53537.65191192 2023-04-12,18:19:06.000,102,11088037,14405,0,1681323545,13095.11747053,102.43295190000208,53537.58902784 2023-04-12,18:19:07.000,102,11088009,14285,0,1681323546,13095.023162189995,102.37655885999993,53537.66588616001 2023-04-12,18:19:08.000,102,11088078,14365,0,1681323547,13095.103997909995,102.48934494000423,53537.66588616001 2023-04-12,18:19:09.000,102,11087945,14485,0,1681323548,13095.05684374,102.57393450000382,53537.55409224 2023-04-12,18:19:10.000,102,11087903,14685,0,1681323549,13095.02989849999,102.48934494000423,53537.71479600001 2023-04-12,18:19:11.000,102,11087943,14445,0,1681323550,13094.99621695,102.46819754999888,53537.60300208 2023-04-12,18:19:12.000,102,11087933,14645,0,1681323551,13094.99621695,102.42590277000272,53537.72178312 2023-04-12,18:19:13.000,102,11087924,14565,0,1681323552,13095.00968956999,102.48934494000423,53537.56806648001 2023-04-12,18:19:14.000,102,11087870,14645,0,1681323553,13094.98948063999,102.43295190000208,53537.693834640006 2023-04-12,18:19:15.000,102,11087892,14605,0,1681323554,13095.00968956999,102.43295190000208,53537.6798604 2023-04-12,18:19:16.000,102,11087946,14565,0,1681323555,13094.942326469994,102.53868884999974,53537.6099892 2023-04-12,18:19:17.000,102,11088118,14645,0,1681323556,13095.05010742999,102.45409929000016,53537.80562856001 2023-04-12,18:19:18.000,102,11087908,14445,0,1681323557,13094.942326469994,102.48934494000423,53537.63095056 2023-04-12,18:19:19.000,102,11087930,14525,0,1681323558,13095.002953259995,102.40475538000464,53537.71479600001 2023-04-12,18:19:20.000,102,11087888,14485,0,1681323559,13094.942326469994,102.45409929000016,53537.72178312 2023-04-12,18:19:21.000,102,11088012,14565,0,1681323560,13095.03663481,102.40475538000464,53537.66588616001 2023-04-12,18:19:22.000,102,11087942,14405,0,1681323561,13095.11747053,102.42590277000272,53537.70082176 2023-04-12,18:19:23.000,102,11087993,14565,0,1681323562,13095.01642588,102.37655885999993,53537.70082176 2023-04-12,18:19:24.000,102,11088185,14365,0,1681323563,13095.05010742999,102.38360798999929,53537.68684752001 2023-04-12,18:19:25.000,102,11088081,14485,0,1681323564,13095.023162189995,102.44000103000144,53537.623963440004 2023-04-12,18:19:26.000,102,11087946,14285,0,1681323565,13095.11747053,102.43295190000208,53537.693834640006 2023-04-12,18:19:27.000,102,11087904,14565,0,1681323566,13095.103997909995,102.34131321000314,53537.575053600005 2023-04-12,18:19:28.000,102,11088033,14445,0,1681323567,13095.15115207999,102.411804510004,53537.6099892 2023-04-12,18:19:29.000,102,11087797,14605,0,1681323568,13095.19830625,102.36950973000057,53537.72178312 2023-04-12,18:19:30.000,102,11087878,14765,0,1681323569,13095.124206839995,102.41885364000336,53537.51915664001 2023-04-12,18:19:31.000,102,11088119,14645,0,1681323570,13095.245460419996,102.31311668999842,53537.60300208 2023-04-12,18:19:32.000,102,11087905,14365,0,1681323571,13095.21177886999,102.32016581999778,53537.63793768001 2023-04-12,18:19:33.000,102,11087960,14325,0,1681323572,13095.225251489996,102.30606755999906,53537.70780888 2023-04-12,18:19:34.000,102,11087982,14565,0,1681323573,13095.15788839,102.27787104000163,53537.526143760006 2023-04-12,18:19:35.000,102,11087898,14365,0,1681323574,13095.25219672999,102.29196930000035,53537.540118 2023-04-12,18:19:36.000,102,11088048,14565,0,1681323575,13095.292614589991,102.26377278000291,53537.59601496001 2023-04-12,18:19:37.000,102,11087952,14525,0,1681323576,13095.19830625,102.19328148000204,53537.575053600005 2023-04-12,18:19:38.000,102,11088011,14405,0,1681323577,13095.21851518,102.22147799999948,53537.63793768001 2023-04-12,18:19:39.000,102,11087901,14445,0,1681323578,13095.144415769995,102.14393756999925,53537.56806648001 2023-04-12,18:19:40.000,102,11088027,14365,0,1681323579,13095.21177886999,102.2003306100014,53537.71479600001 2023-04-12,18:19:41.000,102,11088040,14405,0,1681323580,13095.21177886999,102.10869192000246,53537.58204072 2023-04-12,18:19:42.000,102,11087898,14565,0,1681323581,13095.17809732,102.1650849600046,53537.66588616001 2023-04-12,18:19:43.000,102,11087920,14525,0,1681323582,13095.205042559995,102.1016427900031,53537.4353112 2023-04-12,18:19:44.000,102,11087897,14565,0,1681323583,13095.19156993999,102.07344626999839,53537.61697632001 2023-04-12,18:19:45.000,102,11087974,14605,0,1681323584,13095.144415769995,102.15803582999797,53537.58902784 2023-04-12,18:19:46.000,102,11087940,14525,0,1681323585,13095.17136100999,102.09459366000374,53537.644924800006 2023-04-12,18:19:47.000,102,11087880,14365,0,1681323586,13095.13094314999,102.10869192000246,53537.65191192 2023-04-12,18:19:48.000,102,11087981,14445,0,1681323587,13095.17136100999,102.10869192000246,53537.672873280004 2023-04-12,18:19:49.000,102,11088101,14645,0,1681323588,13095.11747053,102.03115149000223,53537.65889904 2023-04-12,18:19:50.000,102,11088160,14445,0,1681323589,13095.07031635999,102.04524975000095,53537.6798604 2023-04-12,18:19:51.000,102,11087927,14485,0,1681323590,13095.05684374,102.0029549700048,53537.61697632001 2023-04-12,18:19:52.000,102,11087933,14565,0,1681323591,13095.05010742999,101.953611060002,53537.58902784 2023-04-12,18:19:53.000,102,11088080,14485,0,1681323592,13095.103997909995,102.05229888000031,53537.54710512001 2023-04-12,18:19:54.000,102,11088014,14605,0,1681323593,13095.063580049995,102.0029549700048,53537.56806648001 2023-04-12,18:19:55.000,102,11087963,14605,0,1681323594,13095.043371119995,101.97475845000008,53537.51216952 2023-04-12,18:19:56.000,102,11088080,14565,0,1681323595,13095.0972616,101.99590583999816,53537.63095056 2023-04-12,18:19:57.000,102,11088000,14565,0,1681323596,13095.00968956999,101.99590583999816,53537.60300208 2023-04-12,18:19:58.000,102,11087935,14605,0,1681323597,13094.98948063999,101.94656193000264,53537.55409224 2023-04-12,18:19:59.000,102,11087963,14725,0,1681323598,13095.03663481,101.89721801999985,53537.54710512001 2023-04-12,18:20:00.000,102,11088097,14565,0,1681323599,13094.92885384999,101.94656193000264,53537.49819528001 2023-04-12,18:20:01.000,102,11087986,14365,0,1681323600,13094.97600802,101.93951280000329,53537.61697632001 2023-04-12,18:20:02.000,102,11087942,14565,0,1681323601,13094.982744329995,102.09459366000374,53537.63793768001 2023-04-12,18:20:03.000,102,11087978,14445,0,1681323602,13095.00968956999,102.03115149000223,53537.54710512001 2023-04-12,18:20:04.000,102,11087964,14605,0,1681323603,13094.95579909,101.99590583999816,53537.644924800006 2023-04-12,18:20:05.000,102,11087942,14645,0,1681323604,13095.002953259995,102.02410236000287,53537.623963440004 2023-04-12,18:20:06.000,102,11088010,14725,0,1681323605,13094.922117539994,102.03820062000159,53537.540118 2023-04-12,18:20:07.000,102,11088033,14525,0,1681323606,13094.874963369999,102.03115149000223,53537.48422104 2023-04-12,18:20:08.000,102,11088051,14565,0,1681323607,13094.88843598999,102.02410236000287,53537.575053600005 2023-04-12,18:20:09.000,102,11087970,14605,0,1681323608,13094.901908609994,102.11574105000182,53537.623963440004 2023-04-12,18:20:10.000,102,11088114,14485,0,1681323609,13094.854754439999,102.05934800999967,53537.58204072 2023-04-12,18:20:11.000,102,11088140,14485,0,1681323610,13094.794127649999,102.08049539999774,53537.44928544001 2023-04-12,18:20:12.000,102,11087986,14445,0,1681323611,13094.91538123,102.05934800999967,53537.505182400004 2023-04-12,18:20:13.000,102,11087927,14725,0,1681323612,13094.821072889994,102.07344626999839,53537.477233920006 2023-04-12,18:20:14.000,102,11088000,14805,0,1681323613,13094.82780919999,102.15803582999797,53537.51216952 2023-04-12,18:20:15.000,102,11088039,14165,0,1681323614,13094.854754439999,102.03115149000223,53537.49120816 2023-04-12,18:20:16.000,102,11087915,14405,0,1681323615,13094.861490749994,102.01705323000351,53537.456272560004 2023-04-12,18:20:17.000,102,11087988,14325,0,1681323616,13094.93559016,102.17918322000332,53537.44928544001 2023-04-12,18:20:18.000,102,11087893,14645,0,1681323617,13094.962535399995,102.05229888000031,53537.59601496001 2023-04-12,18:20:19.000,102,11088044,14805,0,1681323618,13095.00968956999,102.03115149000223,53537.49819528001 2023-04-12,18:20:20.000,102,11087923,14725,0,1681323619,13095.083788979995,102.1016427900031,53537.540118 2023-04-12,18:20:21.000,102,11088016,14725,0,1681323620,13095.023162189995,102.02410236000287,53537.44928544001 2023-04-12,18:20:22.000,102,11088080,14325,0,1681323621,13094.97600802,102.08049539999774,53537.44229832 2023-04-12,18:20:23.000,102,11088038,14445,0,1681323622,13094.93559016,102.06639713999903,53537.49819528001 2023-04-12,18:20:24.000,102,11087909,14565,0,1681323623,13094.98948063999,101.96066019000136,53537.44928544001 2023-04-12,18:20:25.000,102,11087908,14445,0,1681323624,13095.05010742999,102.01000410000415,53537.42133696 2023-04-12,18:20:26.000,102,11087952,14725,0,1681323625,13095.11073421999,101.92541454000457,53537.54710512001 2023-04-12,18:20:27.000,102,11087821,14445,0,1681323626,13095.05010742999,101.91836540999793,53537.53313088 2023-04-12,18:20:28.000,102,11088172,14405,0,1681323627,13095.023162189995,101.92541454000457,53537.51915664001 2023-04-12,18:20:29.000,102,11087919,14405,0,1681323628,13095.002953259995,101.93246367000393,53537.42832408001 2023-04-12,18:20:30.000,102,11088019,14205,0,1681323629,13094.97600802,101.87607063000178,53537.44928544001 2023-04-12,18:20:31.000,102,11088016,14365,0,1681323630,13094.982744329995,102.01000410000415,53537.61697632001 2023-04-12,18:20:32.000,102,11087893,14365,0,1681323631,13095.00968956999,101.87607063000178,53537.623963440004 2023-04-12,18:20:33.000,102,11087977,14725,0,1681323632,13094.97600802,101.89721801999985,53537.6099892 2023-04-12,18:20:34.000,102,11087987,14405,0,1681323633,13094.92885384999,101.90426714999921,53537.59601496001 2023-04-12,18:20:35.000,102,11087966,14365,0,1681323634,13094.97600802,101.91836540999793,53537.6099892 2023-04-12,18:20:36.000,102,11088048,14445,0,1681323635,13094.901908609994,101.87607063000178,53537.54710512001 2023-04-12,18:20:37.000,102,11088029,14365,0,1681323636,13094.93559016,101.93246367000393,53537.58204072 2023-04-12,18:20:38.000,102,11087886,14525,0,1681323637,13094.92885384999,101.953611060002,53537.6099892 2023-04-12,18:20:39.000,102,11088011,14685,0,1681323638,13094.962535399995,101.90426714999921,53537.56806648001 2023-04-12,18:20:40.000,102,11087940,14445,0,1681323639,13094.95579909,101.98180757999944,53537.58204072 2023-04-12,18:20:41.000,102,11087967,14365,0,1681323640,13094.98948063999,101.96770932000072,53537.56806648001 2023-04-12,18:20:42.000,102,11088004,14365,0,1681323641,13095.00968956999,101.91836540999793,53537.56806648001 2023-04-12,18:20:43.000,102,11088030,14565,0,1681323642,13095.07031635999,101.94656193000264,53537.61697632001 2023-04-12,18:20:44.000,102,11087973,14645,0,1681323643,13095.103997909995,101.82672671999899,53537.65889904 2023-04-12,18:20:45.000,102,11088075,14445,0,1681323644,13095.05010742999,101.93951280000329,53537.51915664001 2023-04-12,18:20:46.000,102,11087872,14405,0,1681323645,13094.962535399995,101.93246367000393,53537.48422104 2023-04-12,18:20:47.000,102,11087993,14525,0,1681323646,13094.982744329995,101.9888567099988,53537.477233920006 2023-04-12,18:20:48.000,102,11087876,14445,0,1681323647,13094.97600802,101.9888567099988,53537.53313088 2023-04-12,18:20:49.000,102,11087976,14485,0,1681323648,13094.93559016,102.0029549700048,53537.44928544001 2023-04-12,18:20:50.000,102,11087915,14565,0,1681323649,13095.03663481,102.0029549700048,53537.505182400004 2023-04-12,18:20:51.000,102,11088021,14365,0,1681323650,13095.002953259995,101.9888567099988,53537.526143760006 2023-04-12,18:20:52.000,102,11087986,14285,0,1681323651,13094.98948063999,102.05229888000031,53537.477233920006 2023-04-12,18:20:53.000,102,11087981,14485,0,1681323652,13095.002953259995,102.0029549700048,53537.60300208 2023-04-12,18:20:54.000,102,11087894,14525,0,1681323653,13094.901908609994,102.01000410000415,53537.51216952 2023-04-12,18:20:55.000,102,11088087,14565,0,1681323654,13094.90864491999,102.01000410000415,53537.49819528001 2023-04-12,18:20:56.000,102,11088101,14565,0,1681323655,13094.942326469994,101.94656193000264,53537.456272560004 2023-04-12,18:20:57.000,102,11087940,14325,0,1681323656,13094.92885384999,101.9888567099988,53537.44928544001 2023-04-12,18:20:58.000,102,11087961,14365,0,1681323657,13094.86822705999,102.03115149000223,53537.51216952 2023-04-12,18:20:59.000,102,11087950,14365,0,1681323658,13094.94906277999,102.01705323000351,53537.540118 2023-04-12,18:21:00.000,102,11088014,14565,0,1681323659,13094.94906277999,102.08049539999774,53537.526143760006 2023-04-12,18:21:01.000,102,11087965,14525,0,1681323660,13094.881699679994,101.89721801999985,53537.477233920006 2023-04-12,18:21:02.000,102,11088130,14405,0,1681323661,13094.90864491999,102.04524975000095,53537.37242712 2023-04-12,18:21:03.000,102,11088011,14405,0,1681323662,13094.787391339989,101.953611060002,53537.44229832 2023-04-12,18:21:04.000,102,11087948,14525,0,1681323663,13094.821072889994,101.96770932000072,53537.54710512001 2023-04-12,18:21:05.000,102,11087829,14885,0,1681323664,13094.8951723,101.99590583999816,53537.477233920006 2023-04-12,18:21:06.000,102,11087930,14645,0,1681323665,13094.84801812999,102.01705323000351,53537.575053600005 2023-04-12,18:21:07.000,102,11088084,14645,0,1681323666,13094.86822705999,101.8901688900005,53537.59601496001 2023-04-12,18:21:08.000,102,11088098,14525,0,1681323667,13094.841281819994,101.93246367000393,53537.56107936 2023-04-12,18:21:09.000,102,11087816,14645,0,1681323668,13094.740237169994,101.98180757999944,53537.40037560001 2023-04-12,18:21:10.000,102,11088117,14285,0,1681323669,13094.767182409989,101.9888567099988,53537.47024680001 2023-04-12,18:21:11.000,102,11088000,14645,0,1681323670,13094.686346689989,101.91836540999793,53537.35146576001 2023-04-12,18:21:12.000,102,11087999,14485,0,1681323671,13094.800863959994,101.90426714999921,53537.42133696 2023-04-12,18:21:13.000,102,11087979,14485,0,1681323672,13094.598774659993,101.96066019000136,53537.42133696 2023-04-12,18:21:14.000,102,11087992,14485,0,1681323673,13094.625719899988,101.86197237000306,53537.407362720005 2023-04-12,18:21:15.000,102,11088032,14525,0,1681323674,13094.686346689989,101.82672671999899,53537.36544 2023-04-12,18:21:16.000,102,11088051,14445,0,1681323675,13094.659401449993,101.90426714999921,53537.39338848 2023-04-12,18:21:17.000,102,11087900,14525,0,1681323676,13094.686346689989,101.91836540999793,53537.456272560004 2023-04-12,18:21:18.000,102,11087874,14525,0,1681323677,13094.618983589993,101.8901688900005,53537.358452880006 2023-04-12,18:21:19.000,102,11087935,14485,0,1681323678,13094.598774659993,101.91131627999857,53537.30255592001 2023-04-12,18:21:20.000,102,11087986,14725,0,1681323679,13094.497730009993,101.86197237000306,53537.32351728 2023-04-12,18:21:21.000,102,11088112,14485,0,1681323680,13094.524675250002,101.88311976000114,53537.31653016 2023-04-12,18:21:22.000,102,11088036,14565,0,1681323681,13094.551620489998,101.80557933000091,53537.358452880006 2023-04-12,18:21:23.000,102,11088044,14605,0,1681323682,13094.437103219992,101.87607063000178,53537.26063320001 2023-04-12,18:21:24.000,102,11087901,14405,0,1681323683,13094.416894289992,101.88311976000114,53537.36544 2023-04-12,18:21:25.000,102,11087985,14285,0,1681323684,13094.464048460002,101.90426714999921,53537.456272560004 2023-04-12,18:21:26.000,102,11087931,14365,0,1681323685,13094.336058569992,101.84787411000434,53537.2955688 2023-04-12,18:21:27.000,102,11088009,14405,0,1681323686,13094.309113329997,101.953611060002,53537.37242712 2023-04-12,18:21:28.000,102,11087868,14485,0,1681323687,13094.302377020002,101.86902150000242,53537.35146576001 2023-04-12,18:21:29.000,102,11087863,14605,0,1681323688,13094.282168090002,101.86902150000242,53537.28159456001 2023-04-12,18:21:30.000,102,11088020,14565,0,1681323689,13094.268695469997,101.90426714999921,53537.31653016 2023-04-12,18:21:31.000,102,11087955,14565,0,1681323690,13094.235013919992,101.8901688900005,53537.309543040006 2023-04-12,18:21:32.000,102,11087935,14405,0,1681323691,13094.228277609996,101.8901688900005,53537.42832408001 2023-04-12,18:21:33.000,102,11087991,14285,0,1681323692,13094.255222849992,101.87607063000178,53537.309543040006 2023-04-12,18:21:34.000,102,11087961,14285,0,1681323693,13094.241750230001,101.91131627999857,53537.28159456001 2023-04-12,18:21:35.000,102,11088021,14605,0,1681323694,13094.08007879,101.97475845000008,53537.12787792 2023-04-12,18:21:36.000,102,11087977,14725,0,1681323695,13094.10028772,102.03115149000223,53537.24665896 2023-04-12,18:21:37.000,102,11087979,14565,0,1681323696,13094.093551409991,102.08754453000438,53537.21172336001 2023-04-12,18:21:38.000,102,11088042,14565,0,1681323697,13094.05986986,102.08049539999774,53537.26063320001 2023-04-12,18:21:39.000,102,11087977,14405,0,1681323698,13094.05313354999,102.1016427900031,53537.120890800004 2023-04-12,18:21:40.000,102,11087972,14205,0,1681323699,13094.005979379996,102.1650849600046,53537.2256976 2023-04-12,18:21:41.000,102,11087955,14565,0,1681323700,13093.99250675999,102.12279018000118,53537.06499384001 2023-04-12,18:21:42.000,102,11087993,14405,0,1681323701,13094.066606169996,102.24967452000419,53537.169800640004 2023-04-12,18:21:43.000,102,11088043,14645,0,1681323702,13094.026188309996,102.21442887000012,53537.16281352001 2023-04-12,18:21:44.000,102,11088026,14565,0,1681323703,13093.985770449995,102.32016581999778,53537.11390368001 2023-04-12,18:21:45.000,102,11087975,14485,0,1681323704,13093.93187996999,102.27082191000227,53537.07896808 2023-04-12,18:21:46.000,102,11087749,14605,0,1681323705,13093.99250675999,102.27082191000227,53537.19774912 2023-04-12,18:21:47.000,102,11087950,14685,0,1681323706,13093.864516869995,102.36950973000057,53537.10691656 2023-04-12,18:21:48.000,102,11087950,14405,0,1681323707,13093.884725799995,102.29196930000035,53537.06499384001 2023-04-12,18:21:49.000,102,11088126,14365,0,1681323708,13093.89146210999,102.35541147000185,53537.18377488001 2023-04-12,18:21:50.000,102,11087949,14485,0,1681323709,13093.85778056,102.39770624999801,53537.04403248001 2023-04-12,18:21:51.000,102,11087892,14405,0,1681323710,13093.945352589995,102.35541147000185,53537.0510196 2023-04-12,18:21:52.000,102,11087957,14365,0,1681323711,13093.844307939995,102.33426408000378,53537.07896808 2023-04-12,18:21:53.000,102,11087936,14365,0,1681323712,13093.85778056,102.32721495000442,53537.09992944 2023-04-12,18:21:54.000,102,11088024,14485,0,1681323713,13093.85104424999,102.31311668999842,53537.0510196 2023-04-12,18:21:55.000,102,11088002,14405,0,1681323714,13093.803890079995,102.24262539000483,53537.04403248001 2023-04-12,18:21:56.000,102,11088052,14365,0,1681323715,13093.79715377,102.28492017000099,53537.12787792 2023-04-12,18:21:57.000,102,11087937,14645,0,1681323716,13093.81062638999,102.25672365000355,53537.071980960005 2023-04-12,18:21:58.000,102,11087990,14525,0,1681323717,13093.743263289995,102.20737974000076,53537.120890800004 2023-04-12,18:21:59.000,102,11087857,14605,0,1681323718,13093.70958173999,102.17213409000396,53537.01608400001 2023-04-12,18:22:00.000,102,11087927,14725,0,1681323719,13093.702845429994,102.1016427900031,53536.98813552 2023-04-12,18:22:01.000,102,11087898,14445,0,1681323720,13093.675900189999,102.15098669999861,53537.0510196 2023-04-12,18:22:02.000,102,11087993,14565,0,1681323721,13093.662427569994,102.09459366000374,53537.141852160006 2023-04-12,18:22:03.000,102,11087972,14405,0,1681323722,13093.588328159989,102.09459366000374,53537.06499384001 2023-04-12,18:22:04.000,102,11087986,14325,0,1681323723,13093.574855539999,102.09459366000374,53537.1558264 2023-04-12,18:22:05.000,102,11087968,14765,0,1681323724,13093.500756129994,102.0029549700048,53537.10691656 2023-04-12,18:22:06.000,102,11087895,14325,0,1681323725,13093.507492439989,102.08049539999774,53537.03704536 2023-04-12,18:22:07.000,102,11088023,14445,0,1681323726,13093.399711479993,102.03820062000159,53536.96018704 2023-04-12,18:22:08.000,102,11087730,14445,0,1681323727,13093.339084689993,101.99590583999816,53536.9811484 2023-04-12,18:22:09.000,102,11087966,14525,0,1681323728,13093.339084689993,102.0029549700048,53536.9112772 2023-04-12,18:22:10.000,102,11087965,14565,0,1681323729,13093.325612070003,101.91836540999793,53536.834418880004 2023-04-12,18:22:11.000,102,11088014,14205,0,1681323730,13093.318875759993,101.91131627999857,53536.98813552 2023-04-12,18:22:12.000,102,11088013,14685,0,1681323731,13093.271721589997,101.92541454000457,53536.93922568 2023-04-12,18:22:13.000,102,11087932,14525,0,1681323732,13093.136995389992,101.94656193000264,53536.953199920004 2023-04-12,18:22:14.000,102,11088022,14365,0,1681323733,13093.157204319992,101.86197237000306,53536.89031584 2023-04-12,18:22:15.000,102,11087987,14605,0,1681323734,13093.035950739992,101.93246367000393,53536.86935448 2023-04-12,18:22:16.000,102,11088061,14485,0,1681323735,13093.022478120001,101.87607063000178,53536.86935448 2023-04-12,18:22:17.000,102,11087916,14445,0,1681323736,13092.894488229991,101.88311976000114,53536.806470400006 2023-04-12,18:22:18.000,102,11087971,14325,0,1681323737,13092.934906089991,101.82672671999899,53536.87634160001 2023-04-12,18:22:19.000,102,11087904,14365,0,1681323738,13092.80017989,101.8549232400037,53536.82743176001 2023-04-12,18:22:20.000,102,11087957,14605,0,1681323739,13092.766498339995,101.81262846000027,53536.834418880004 2023-04-12,18:22:21.000,102,11087914,14445,0,1681323740,13092.685662619995,101.91131627999857,53536.806470400006 2023-04-12,18:22:22.000,102,11087990,14445,0,1681323741,13092.63177213999,101.82672671999899,53536.81345752 2023-04-12,18:22:23.000,102,11087926,14365,0,1681323742,13092.61156320999,101.96066019000136,53536.70865072001 2023-04-12,18:22:24.000,102,11087961,14725,0,1681323743,13092.5374638,101.92541454000457,53536.75057344 2023-04-12,18:22:25.000,102,11087998,14365,0,1681323744,13092.44989176999,101.92541454000457,53536.75756056001 2023-04-12,18:22:26.000,102,11088162,14565,0,1681323745,13092.47010069999,101.93951280000329,53536.75756056001 2023-04-12,18:22:27.000,102,11088012,14565,0,1681323746,13092.422946529994,101.99590583999816,53536.72961208001 2023-04-12,18:22:28.000,102,11087871,14605,0,1681323747,13092.436419149999,101.96066019000136,53536.69467648 2023-04-12,18:22:29.000,102,11088104,14365,0,1681323748,13092.342110809994,102.03820062000159,53536.65275376 2023-04-12,18:22:30.000,102,11088012,14565,0,1681323749,13092.301692949994,101.953611060002,53536.67371512 2023-04-12,18:22:31.000,102,11088002,14325,0,1681323750,13092.214120919998,102.1016427900031,53536.58986968001 2023-04-12,18:22:32.000,102,11087931,14405,0,1681323751,13092.207384609988,102.11574105000182,53536.519998480006 2023-04-12,18:22:33.000,102,11088029,14445,0,1681323752,13092.193911989998,102.12279018000118,53536.54794696 2023-04-12,18:22:34.000,102,11087903,14405,0,1681323753,13092.227593539988,102.19328148000204,53536.499037120004 2023-04-12,18:22:35.000,102,11088016,14405,0,1681323754,13092.099603649993,102.24967452000419,53536.5269856 2023-04-12,18:22:36.000,102,11087920,14525,0,1681323755,13092.119812579993,102.26377278000291,53536.57589544 2023-04-12,18:22:37.000,102,11087981,14485,0,1681323756,13092.086131030002,102.30606755999906,53536.60384392 2023-04-12,18:22:38.000,102,11087964,14485,0,1681323757,13092.025504240002,102.36950973000057,53536.54794696 2023-04-12,18:22:39.000,102,11087966,14725,0,1681323758,13091.870569109997,102.41885364000336,53536.36628184 2023-04-12,18:22:40.000,102,11088007,14685,0,1681323759,13091.884041730002,102.411804510004,53536.50602424 2023-04-12,18:22:41.000,102,11087960,14685,0,1681323760,13091.863832800002,102.46819754999888,53536.519998480006 2023-04-12,18:22:42.000,102,11087993,14605,0,1681323761,13091.931195899997,102.47524667999824,53536.568908320005 2023-04-12,18:22:43.000,102,11088000,14645,0,1681323762,13091.830151249997,102.5950818900019,53536.401217440005 2023-04-12,18:22:44.000,102,11087961,14485,0,1681323763,13091.877305419992,102.60213102000125,53536.47807576 2023-04-12,18:22:45.000,102,11087868,14605,0,1681323764,13091.816678629992,102.67967145000148,53536.5269856 2023-04-12,18:22:46.000,102,11087902,14685,0,1681323765,13091.823414940001,102.70081883999956,53536.450127280004 2023-04-12,18:22:47.000,102,11087859,14685,0,1681323766,13091.722370290001,102.71491709999827,53536.31038488 2023-04-12,18:22:48.000,102,11087991,14365,0,1681323767,13091.789733389996,102.67262232000212,53536.34532048001 2023-04-12,18:22:49.000,102,11087937,14565,0,1681323768,13091.708897669996,102.78540839999914,53536.352307600006 2023-04-12,18:22:50.000,102,11087924,14205,0,1681323769,13091.64153457,102.78540839999914,53536.32435912001 2023-04-12,18:22:51.000,102,11087999,14445,0,1681323770,13091.648270879996,102.77131014000042,53536.37326896001 2023-04-12,18:22:52.000,102,11088014,14445,0,1681323771,13091.47986313,102.91229274000216,53536.20557808001 2023-04-12,18:22:53.000,102,11087935,14525,0,1681323772,13091.506808369995,102.88409622000472,53536.401217440005 2023-04-12,18:22:54.000,102,11087956,14325,0,1681323773,13091.47986313,102.97573491000367,53536.352307600006 2023-04-12,18:22:55.000,102,11087971,14365,0,1681323774,13091.39902741,103.06737360000261,53536.317372 2023-04-12,18:22:56.000,102,11087988,14685,0,1681323775,13091.385554789995,103.08147186000133,53536.29641064001 2023-04-12,18:22:57.000,102,11087919,14565,0,1681323776,13091.365345859995,103.07442273000197,53536.33833336 2023-04-12,18:22:58.000,102,11087980,14365,0,1681323777,13091.29124644999,103.08147186000133,53536.34532048001 2023-04-12,18:22:59.000,102,11087915,14525,0,1681323778,13091.33166430999,103.13786490000348,53536.29641064001 2023-04-12,18:23:00.000,102,11087928,14525,0,1681323779,13091.33166430999,103.18720880999899,53536.36628184 2023-04-12,18:23:01.000,102,11087975,14525,0,1681323780,13091.27103751999,103.19425793999835,53536.303397760006 2023-04-12,18:23:02.000,102,11087979,14565,0,1681323781,13091.163256559994,103.29999489000329,53536.282436400004 2023-04-12,18:23:03.000,102,11087945,14605,0,1681323782,13091.163256559994,103.27179836999858,53536.28942352 2023-04-12,18:23:04.000,102,11087960,14485,0,1681323783,13091.149783939989,103.30704402000265,53536.17762960001 2023-04-12,18:23:05.000,102,11087995,14485,0,1681323784,13091.035266669998,103.3493387999988,53536.12173264 2023-04-12,18:23:06.000,102,11087773,14885,0,1681323785,13090.994848809998,103.46917401000246,53536.15666824001 2023-04-12,18:23:07.000,102,11087959,14685,0,1681323786,13091.008321429988,103.43392835999839,53536.20557808001 2023-04-12,18:23:08.000,102,11087890,14205,0,1681323787,13091.008321429988,103.47622314000182,53536.282436400004 2023-04-12,18:23:09.000,102,11087879,14565,0,1681323788,13090.873595229998,103.54671444000269,53536.135706880006 2023-04-12,18:23:10.000,102,11087962,14525,0,1681323789,13090.940958329993,103.5608127000014,53536.19859096 2023-04-12,18:23:11.000,102,11087966,14325,0,1681323790,13090.833177369997,103.61720574000356,53536.04487432 2023-04-12,18:23:12.000,102,11087955,14645,0,1681323791,13090.893804159998,103.62425487000291,53536.184616720006 2023-04-12,18:23:13.000,102,11087909,14325,0,1681323792,13090.826441060002,103.64540226000099,53536.20557808001 2023-04-12,18:23:14.000,102,11087970,14525,0,1681323793,13090.940958329993,103.69474617000378,53536.2475008 2023-04-12,18:23:15.000,102,11087967,14445,0,1681323794,13090.994848809998,103.62425487000291,53536.24051368 2023-04-12,18:23:16.000,102,11087961,14405,0,1681323795,13090.907276780003,103.63835313000163,53536.19859096 2023-04-12,18:23:17.000,102,11087918,14565,0,1681323796,13090.920749399993,103.68769704000442,53536.22653944001 2023-04-12,18:23:18.000,102,11087881,14725,0,1681323797,13090.974639879998,103.68769704000442,53536.19160384 2023-04-12,18:23:19.000,102,11087928,14525,0,1681323798,13090.920749399993,103.65950051999971,53536.142694 2023-04-12,18:23:20.000,102,11087884,14485,0,1681323799,13091.042002979993,103.63835313000163,53536.19160384 2023-04-12,18:23:21.000,102,11087916,14565,0,1681323800,13090.934222019998,103.55376357000205,53536.22653944001 2023-04-12,18:23:22.000,102,11087986,14485,0,1681323801,13091.008321429988,103.56786183000077,53536.21955232 2023-04-12,18:23:23.000,102,11088023,14485,0,1681323802,13091.116102389999,103.57491096000012,53536.19859096 2023-04-12,18:23:24.000,102,11088072,14685,0,1681323803,13091.089157149989,103.44802662000438,53536.26147504 2023-04-12,18:23:25.000,102,11087929,14365,0,1681323804,13090.981376189993,103.44802662000438,53536.14968112 2023-04-12,18:23:26.000,102,11087799,14565,0,1681323805,13091.008321429988,103.32819141000073,53536.2125652 2023-04-12,18:23:27.000,102,11088039,14485,0,1681323806,13091.021794049993,103.38458445000288,53536.14968112 2023-04-12,18:23:28.000,102,11087933,14565,0,1681323807,13091.001585119993,103.2154053300037,53536.02391296 2023-04-12,18:23:29.000,102,11087916,14485,0,1681323808,13090.994848809998,103.20835620000435,53536.12871976001 2023-04-12,18:23:30.000,102,11087950,14565,0,1681323809,13090.947694639988,103.18720880999899,53536.08679704001 2023-04-12,18:23:31.000,102,11087973,14365,0,1681323810,13091.035266669998,103.07442273000197,53536.22653944001 2023-04-12,18:23:32.000,102,11088027,14565,0,1681323811,13091.068948219989,103.07442273000197,53536.17064248 2023-04-12,18:23:33.000,102,11087986,14445,0,1681323812,13091.001585119993,102.94753838999895,53536.04487432 2023-04-12,18:23:34.000,102,11087976,14205,0,1681323813,13091.048739289989,102.9052436100028,53536.135706880006 2023-04-12,18:23:35.000,102,11087983,14205,0,1681323814,13090.994848809998,102.92639100000088,53536.10775840001 2023-04-12,18:23:36.000,102,11087958,14645,0,1681323815,13091.042002979993,102.79950665999786,53536.05186144 2023-04-12,18:23:37.000,102,11087883,14405,0,1681323816,13091.109366079989,102.76426101000106,53536.03090008 2023-04-12,18:23:38.000,102,11087885,14525,0,1681323817,13091.19020179999,102.77131014000042,53536.05884856001 2023-04-12,18:23:39.000,102,11087956,14365,0,1681323818,13091.203674419994,102.62327840999933,53536.10077128 2023-04-12,18:23:40.000,102,11087942,14565,0,1681323819,13091.223883349994,102.67967145000148,53536.02391296 2023-04-12,18:23:41.000,102,11087957,14445,0,1681323820,13091.23061965999,102.60918015000061,53536.03090008 2023-04-12,18:23:42.000,102,11087884,14525,0,1681323821,13091.264301209994,102.53868884999974,53536.0029516 2023-04-12,18:23:43.000,102,11087807,14525,0,1681323822,13091.25082858999,102.55278710999846,53535.88417056 2023-04-12,18:23:44.000,102,11087853,14205,0,1681323823,13091.324927999995,102.51754146000167,53535.9330804 2023-04-12,18:23:45.000,102,11088081,14525,0,1681323824,13091.304719069994,102.40475538000464,53535.828273600004 2023-04-12,18:23:46.000,102,11088104,14445,0,1681323825,13091.345136929995,102.411804510004,53536.0029516 2023-04-12,18:23:47.000,102,11088021,14485,0,1681323826,13091.39229109999,102.27082191000227,53536.05186144 2023-04-12,18:23:48.000,102,11087951,14565,0,1681323827,13091.37881848,102.32721495000442,53536.08679704001 2023-04-12,18:23:49.000,102,11087959,14485,0,1681323828,13091.43270895999,102.21442887000012,53535.94006752001 2023-04-12,18:23:50.000,102,11087846,14525,0,1681323829,13091.35860955,102.22852712999884,53536.0029516 2023-04-12,18:23:51.000,102,11088041,14365,0,1681323830,13091.486599439995,102.24967452000419,53535.97500312 2023-04-12,18:23:52.000,102,11087971,14645,0,1681323831,13091.4596542,102.11574105000182,53535.91910616001 2023-04-12,18:23:53.000,102,11087971,14445,0,1681323832,13091.52028099,102.17918322000332,53536.00993872001 2023-04-12,18:23:54.000,102,11087846,14485,0,1681323833,13091.57417146999,102.17213409000396,53535.995964480004 2023-04-12,18:23:55.000,102,11088045,14405,0,1681323834,13091.58090778,102.18623235000268,53535.947054640004 2023-04-12,18:23:56.000,102,11087881,14525,0,1681323835,13091.634798259991,102.10869192000246,53536.03788720001 2023-04-12,18:23:57.000,102,11088009,14645,0,1681323836,13091.655007189991,102.10869192000246,53536.00993872001 2023-04-12,18:23:58.000,102,11088091,14605,0,1681323837,13091.567435159996,102.26377278000291,53535.90513192 2023-04-12,18:23:59.000,102,11088053,14645,0,1681323838,13091.648270879996,102.10869192000246,53535.89115768001 2023-04-12,18:24:00.000,102,11087937,14605,0,1681323839,13091.735842909991,102.12983931000053,53536.08679704001 2023-04-12,18:24:01.000,102,11088009,14285,0,1681323840,13091.688688739996,102.1650849600046,53535.9330804 2023-04-12,18:24:02.000,102,11087830,14605,0,1681323841,13091.722370290001,102.12279018000118,53536.016925840006 2023-04-12,18:24:03.000,102,11087969,14565,0,1681323842,13091.735842909991,102.1650849600046,53535.92609328 2023-04-12,18:24:04.000,102,11087976,14525,0,1681323843,13091.735842909991,102.21442887000012,53536.016925840006 2023-04-12,18:24:05.000,102,11087757,14805,0,1681323844,13091.830151249997,102.05934800999967,53536.0029516 2023-04-12,18:24:06.000,102,11087807,14685,0,1681323845,13091.675216119991,102.05934800999967,53535.9330804 2023-04-12,18:24:07.000,102,11088055,14365,0,1681323846,13091.756051839991,102.05229888000031,53535.90513192 2023-04-12,18:24:08.000,102,11087922,14565,0,1681323847,13091.809942319996,101.9888567099988,53535.92609328 2023-04-12,18:24:09.000,102,11087976,14645,0,1681323848,13091.722370290001,102.0029549700048,53535.947054640004 2023-04-12,18:24:10.000,102,11087917,14725,0,1681323849,13091.803206010001,101.97475845000008,53535.828273600004 2023-04-12,18:24:11.000,102,11087946,14485,0,1681323850,13091.809942319996,102.05229888000031,53535.91910616001 2023-04-12,18:24:12.000,102,11087919,14645,0,1681323851,13091.803206010001,101.93246367000393,53535.97500312 2023-04-12,18:24:13.000,102,11088033,14565,0,1681323852,13091.715633979991,101.97475845000008,53535.83526072 2023-04-12,18:24:14.000,102,11087953,14685,0,1681323853,13091.816678629992,101.94656193000264,53535.91910616001 2023-04-12,18:24:15.000,102,11088059,14565,0,1681323854,13091.762788150001,101.92541454000457,53535.92609328 2023-04-12,18:24:16.000,102,11087893,14365,0,1681323855,13091.823414940001,101.88311976000114,53535.85622208 2023-04-12,18:24:17.000,102,11088017,14565,0,1681323856,13091.789733389996,101.98180757999944,53535.898144800005 2023-04-12,18:24:18.000,102,11087934,14405,0,1681323857,13091.870569109997,101.86197237000306,53535.91910616001 2023-04-12,18:24:19.000,102,11088038,14525,0,1681323858,13091.884041730002,101.89721801999985,53535.92609328 2023-04-12,18:24:20.000,102,11087865,14645,0,1681323859,13091.877305419992,101.79148107000219,53536.03090008 2023-04-12,18:24:21.000,102,11087919,14445,0,1681323860,13091.823414940001,101.74918628999876,53536.02391296 2023-04-12,18:24:22.000,102,11088038,14485,0,1681323861,13091.863832800002,101.83377584999835,53536.016925840006 2023-04-12,18:24:23.000,102,11087969,14765,0,1681323862,13091.830151249997,101.82672671999899,53535.9330804 2023-04-12,18:24:24.000,102,11087922,14765,0,1681323863,13091.850360179997,101.90426714999921,53535.83526072 2023-04-12,18:24:25.000,102,11087845,14445,0,1681323864,13091.884041730002,101.8408249799977,53535.90513192 2023-04-12,18:24:26.000,102,11087852,14485,0,1681323865,13091.836887559992,101.81967758999963,53535.898144800005 2023-04-12,18:24:27.000,102,11087835,14485,0,1681323866,13091.951404829997,101.88311976000114,53536.016925840006 2023-04-12,18:24:28.000,102,11087954,14285,0,1681323867,13091.944668520002,101.79853020000155,53536.08679704001 2023-04-12,18:24:29.000,102,11087976,14805,0,1681323868,13091.971613759997,101.83377584999835,53536.00993872001 2023-04-12,18:24:30.000,102,11088028,14405,0,1681323869,13092.032240549997,101.87607063000178,53536.142694 2023-04-12,18:24:31.000,102,11087978,14365,0,1681323870,13092.012031619997,101.87607063000178,53536.163655360004 2023-04-12,18:24:32.000,102,11087817,14525,0,1681323871,13092.018767929992,101.80557933000091,53536.12173264 2023-04-12,18:24:33.000,102,11087982,14525,0,1681323872,13092.018767929992,101.77738281000347,53535.95404176 2023-04-12,18:24:34.000,102,11088007,14405,0,1681323873,13092.200648299993,101.81262846000027,53536.10775840001 2023-04-12,18:24:35.000,102,11087985,14325,0,1681323874,13092.126548890003,101.8408249799977,53536.02391296 2023-04-12,18:24:36.000,102,11088019,14565,0,1681323875,13092.241066159993,101.76328455000476,53536.07980992 2023-04-12,18:24:37.000,102,11087827,14485,0,1681323876,13092.281484019994,101.83377584999835,53536.233526560005 2023-04-12,18:24:38.000,102,11088010,14565,0,1681323877,13092.247802469989,101.92541454000457,53536.14968112 2023-04-12,18:24:39.000,102,11088117,14645,0,1681323878,13092.247802469989,101.84787411000434,53536.135706880006 2023-04-12,18:24:40.000,102,11087900,14525,0,1681323879,13092.268011399989,101.82672671999899,53536.233526560005 2023-04-12,18:24:41.000,102,11088003,14485,0,1681323880,13092.308429259989,101.86902150000242,53536.14968112 2023-04-12,18:24:42.000,102,11088137,14445,0,1681323881,13092.274747709998,101.91131627999857,53536.24051368 2023-04-12,18:24:43.000,102,11088009,14445,0,1681323882,13092.348847119989,101.96770932000072,53536.27544928001 2023-04-12,18:24:44.000,102,11088000,14725,0,1681323883,13092.294956639998,101.91836540999793,53536.26147504 2023-04-12,18:24:45.000,102,11087933,14525,0,1681323884,13092.348847119989,102.04524975000095,53536.21955232 2023-04-12,18:24:46.000,102,11087948,14605,0,1681323885,13092.348847119989,101.99590583999816,53536.39423032001 2023-04-12,18:24:47.000,102,11088012,14725,0,1681323886,13092.241066159993,102.01705323000351,53536.29641064001 2023-04-12,18:24:48.000,102,11087943,14525,0,1681323887,13092.241066159993,101.9888567099988,53536.2125652 2023-04-12,18:24:49.000,102,11088043,14405,0,1681323888,13092.301692949994,102.0029549700048,53536.331346240004 2023-04-12,18:24:50.000,102,11087849,14605,0,1681323889,13092.342110809994,102.08754453000438,53536.499037120004 2023-04-12,18:24:51.000,102,11087979,14445,0,1681323890,13092.234329849998,101.98180757999944,53536.331346240004 2023-04-12,18:24:52.000,102,11087880,14365,0,1681323891,13092.416210219999,102.12279018000118,53536.47807576 2023-04-12,18:24:53.000,102,11088024,14725,0,1681323892,13092.402737599994,102.19328148000204,53536.42916592 2023-04-12,18:24:54.000,102,11087859,14605,0,1681323893,13092.335374499999,102.08754453000438,53536.41519168 2023-04-12,18:24:55.000,102,11087951,14205,0,1681323894,13092.342110809994,102.10869192000246,53536.40820456 2023-04-12,18:24:56.000,102,11088022,14445,0,1681323895,13092.369056049989,102.1650849600046,53536.450127280004 2023-04-12,18:24:57.000,102,11087969,14485,0,1681323896,13092.47010069999,102.15803582999797,53536.51301136001 2023-04-12,18:24:58.000,102,11088021,14325,0,1681323897,13092.51725487,102.1368884399999,53536.450127280004 2023-04-12,18:24:59.000,102,11087918,14525,0,1681323898,13092.5374638,102.12279018000118,53536.499037120004 2023-04-12,18:25:00.000,102,11087957,14525,0,1681323899,13092.604826899995,102.18623235000268,53536.5269856 2023-04-12,18:25:01.000,102,11088080,14565,0,1681323900,13092.47010069999,102.22852712999884,53536.471088640006 2023-04-12,18:25:02.000,102,11088040,14565,0,1681323901,13092.5374638,102.17213409000396,53536.58986968001 2023-04-12,18:25:03.000,102,11088118,14725,0,1681323902,13092.49030962999,102.14393756999925,53536.51301136001 2023-04-12,18:25:04.000,102,11088114,14565,0,1681323903,13092.57788166,102.20737974000076,53536.499037120004 2023-04-12,18:25:05.000,102,11088084,14565,0,1681323904,13092.705871549995,102.29196930000035,53536.58288256 2023-04-12,18:25:06.000,102,11088077,14685,0,1681323905,13092.71934417,102.19328148000204,53536.7016636 2023-04-12,18:25:07.000,102,11087971,14525,0,1681323906,13092.71934417,102.2003306100014,53536.60384392 2023-04-12,18:25:08.000,102,11087843,14365,0,1681323907,13092.7395531,102.24967452000419,53536.687689360006 2023-04-12,18:25:09.000,102,11087954,14245,0,1681323908,13092.766498339995,102.24262539000483,53536.617818160004 2023-04-12,18:25:10.000,102,11087913,14365,0,1681323909,13092.847334059996,102.18623235000268,53536.67371512 2023-04-12,18:25:11.000,102,11088008,14485,0,1681323910,13092.806916199996,102.27082191000227,53536.79948328001 2023-04-12,18:25:12.000,102,11088051,14445,0,1681323911,13092.907960849996,102.24967452000419,53536.7016636 2023-04-12,18:25:13.000,102,11088081,14565,0,1681323912,13092.90122454,102.32721495000442,53536.63179240001 2023-04-12,18:25:14.000,102,11088018,14125,0,1681323913,13093.009005499996,102.28492017000099,53536.72262496 2023-04-12,18:25:15.000,102,11087993,14205,0,1681323914,13093.103313840002,102.24967452000419,53536.88332872 2023-04-12,18:25:16.000,102,11088062,14365,0,1681323915,13093.170676939997,102.36950973000057,53536.94621280001 2023-04-12,18:25:17.000,102,11088034,14405,0,1681323916,13093.177413249992,102.32016581999778,53536.82743176001 2023-04-12,18:25:18.000,102,11087937,14605,0,1681323917,13093.211094799997,102.3483623400025,53536.834418880004 2023-04-12,18:25:19.000,102,11088025,14445,0,1681323918,13093.251512659997,102.34131321000314,53536.87634160001 2023-04-12,18:25:20.000,102,11087925,14365,0,1681323919,13093.305403140002,102.38360798999929,53536.88332872 2023-04-12,18:25:21.000,102,11087967,14445,0,1681323920,13093.386238859988,102.27787104000163,53536.91826432 2023-04-12,18:25:22.000,102,11087912,14525,0,1681323921,13093.372766239998,102.44000103000144,53536.98813552 2023-04-12,18:25:23.000,102,11088215,14485,0,1681323922,13093.507492439989,102.32016581999778,53537.0510196 2023-04-12,18:25:24.000,102,11087902,14485,0,1681323923,13093.453601959998,102.3483623400025,53537.10691656 2023-04-12,18:25:25.000,102,11087714,14565,0,1681323924,13093.500756129994,102.411804510004,53536.99512264001 2023-04-12,18:25:26.000,102,11087955,14365,0,1681323925,13093.601800779994,102.39065711999865,53537.07896808 2023-04-12,18:25:27.000,102,11087938,14685,0,1681323926,13093.595064469999,102.37655885999993,53537.21871048 2023-04-12,18:25:28.000,102,11088097,14525,0,1681323927,13093.595064469999,102.36950973000057,53537.0859552 2023-04-12,18:25:29.000,102,11088047,14485,0,1681323928,13093.588328159989,102.3483623400025,53537.14883928 2023-04-12,18:25:30.000,102,11087906,14405,0,1681323929,13093.635482329999,102.3483623400025,53537.32351728 2023-04-12,18:25:31.000,102,11087955,14485,0,1681323930,13093.655691259999,102.24967452000419,53537.32351728 2023-04-12,18:25:32.000,102,11087933,14485,0,1681323931,13093.622009709994,102.27787104000163,53537.23268472001 2023-04-12,18:25:33.000,102,11087888,14565,0,1681323932,13093.655691259999,102.1368884399999,53537.21172336001 2023-04-12,18:25:34.000,102,11087928,14485,0,1681323933,13093.588328159989,102.14393756999925,53537.309543040006 2023-04-12,18:25:35.000,102,11088022,14605,0,1681323934,13093.601800779994,102.02410236000287,53537.35146576001 2023-04-12,18:25:36.000,102,11087969,14285,0,1681323935,13093.601800779994,102.05229888000031,53537.34447864 2023-04-12,18:25:37.000,102,11088111,14685,0,1681323936,13093.568119229989,101.98180757999944,53537.31653016 2023-04-12,18:25:38.000,102,11087894,14565,0,1681323937,13093.595064469999,101.9888567099988,53537.34447864 2023-04-12,18:25:39.000,102,11087932,14605,0,1681323938,13093.588328159989,101.82672671999899,53537.36544 2023-04-12,18:25:40.000,102,11087998,14565,0,1681323939,13093.534437679999,101.92541454000457,53537.31653016 2023-04-12,18:25:41.000,102,11087977,14485,0,1681323940,13093.554646609999,101.82672671999899,53537.41434984 2023-04-12,18:25:42.000,102,11087976,14645,0,1681323941,13093.520965059994,101.76328455000476,53537.27460744 2023-04-12,18:25:43.000,102,11088082,14525,0,1681323942,13093.473810889998,101.74918628999876,53537.37941424001 2023-04-12,18:25:44.000,102,11088067,14525,0,1681323943,13093.426656719988,101.71394064000197,53537.36544 2023-04-12,18:25:45.000,102,11088005,14565,0,1681323944,13093.413184099998,101.71394064000197,53537.34447864 2023-04-12,18:25:46.000,102,11087980,14565,0,1681323945,13093.392975169998,101.66459672999918,53537.39338848 2023-04-12,18:25:47.000,102,11088025,14325,0,1681323946,13093.339084689993,101.72803890000068,53537.407362720005 2023-04-12,18:25:48.000,102,11087993,14405,0,1681323947,13093.372766239998,101.69984238000325,53537.4353112 2023-04-12,18:25:49.000,102,11087987,14365,0,1681323948,13093.325612070003,101.67164585999853,53537.28159456001 2023-04-12,18:25:50.000,102,11087965,14725,0,1681323949,13093.359293619993,101.65754759999982,53537.30255592001 2023-04-12,18:25:51.000,102,11087983,14605,0,1681323950,13093.386238859988,101.6082036900043,53537.26762032 2023-04-12,18:25:52.000,102,11088010,14525,0,1681323951,13093.339084689993,101.65049847000046,53537.36544 2023-04-12,18:25:53.000,102,11087993,14245,0,1681323952,13093.291930519998,101.72803890000068,53537.309543040006 2023-04-12,18:25:54.000,102,11087887,14685,0,1681323953,13093.298666829993,101.77033368000411,53537.337491520004 2023-04-12,18:25:55.000,102,11088033,14565,0,1681323954,13093.345821000003,101.69279325000389,53537.33050440001 2023-04-12,18:25:56.000,102,11087938,14805,0,1681323955,13093.359293619993,101.81967758999963,53537.337491520004 2023-04-12,18:25:57.000,102,11087961,14725,0,1681323956,13093.386238859988,101.79853020000155,53537.37941424001 2023-04-12,18:25:58.000,102,11087962,14405,0,1681323957,13093.271721589997,101.93246367000393,53537.28159456001 2023-04-12,18:25:59.000,102,11088046,14405,0,1681323958,13093.332348379998,101.93246367000393,53537.26762032 2023-04-12,18:26:00.000,102,11087811,14405,0,1681323959,13093.366029929988,101.91131627999857,53537.37941424001 2023-04-12,18:26:01.000,102,11088077,14525,0,1681323960,13093.345821000003,102.02410236000287,53537.309543040006 2023-04-12,18:26:02.000,102,11087849,14525,0,1681323961,13093.359293619993,101.99590583999816,53537.38640136 2023-04-12,18:26:03.000,102,11087978,14485,0,1681323962,13093.258248969993,102.08049539999774,53537.38640136 2023-04-12,18:26:04.000,102,11087942,14445,0,1681323963,13093.271721589997,102.03115149000223,53537.39338848 2023-04-12,18:26:05.000,102,11087960,14485,0,1681323964,13093.244776350002,102.0029549700048,53537.39338848 2023-04-12,18:26:06.000,102,11087978,14365,0,1681323965,13093.170676939997,102.09459366000374,53537.34447864 2023-04-12,18:26:07.000,102,11088004,14245,0,1681323966,13093.130259079997,102.05934800999967,53537.32351728 2023-04-12,18:26:08.000,102,11087952,14485,0,1681323967,13093.204358490002,101.96066019000136,53537.34447864 2023-04-12,18:26:09.000,102,11087940,14645,0,1681323968,13093.076368599992,101.97475845000008,53537.24665896 2023-04-12,18:26:10.000,102,11087941,14445,0,1681323969,13093.062895980001,101.96066019000136,53537.21172336001 2023-04-12,18:26:11.000,102,11087978,14525,0,1681323970,13093.042687050001,101.89721801999985,53537.36544 2023-04-12,18:26:12.000,102,11087998,14405,0,1681323971,13093.015741809992,101.87607063000178,53537.32351728 2023-04-12,18:26:13.000,102,11087915,14565,0,1681323972,13092.988796569996,101.86902150000242,53537.32351728 2023-04-12,18:26:14.000,102,11087973,14525,0,1681323973,13092.887751919996,101.8408249799977,53537.309543040006 2023-04-12,18:26:15.000,102,11088023,14365,0,1681323974,13092.746289409995,101.8549232400037,53537.2256976 2023-04-12,18:26:16.000,102,11088020,14565,0,1681323975,13092.75302571999,101.73508803000004,53537.309543040006 2023-04-12,18:26:17.000,102,11087977,14365,0,1681323976,13092.7395531,101.77033368000411,53537.21871048 2023-04-12,18:26:18.000,102,11087971,14405,0,1681323977,13092.65871738,101.68574412000453,53537.23268472001 2023-04-12,18:26:19.000,102,11087981,14525,0,1681323978,13092.625035829995,101.76328455000476,53537.239671840005 2023-04-12,18:26:20.000,102,11088087,14645,0,1681323979,13092.63177213999,101.7421371599994,53537.309543040006 2023-04-12,18:26:21.000,102,11087892,14525,0,1681323980,13092.51725487,101.76328455000476,53537.27460744 2023-04-12,18:26:22.000,102,11088161,14525,0,1681323981,13092.40947390999,101.69984238000325,53537.26063320001 2023-04-12,18:26:23.000,102,11087997,14485,0,1681323982,13092.483573319994,101.6786949899979,53537.23268472001 2023-04-12,18:26:24.000,102,11088001,14285,0,1681323983,13092.47010069999,101.77033368000411,53537.16281352001 2023-04-12,18:26:25.000,102,11087946,14485,0,1681323984,13092.436419149999,101.80557933000091,53537.19774912 2023-04-12,18:26:26.000,102,11087897,14645,0,1681323985,13092.49030962999,101.84787411000434,53537.20473624 2023-04-12,18:26:27.000,102,11088015,14445,0,1681323986,13092.44989176999,101.79853020000155,53537.23268472001 2023-04-12,18:26:28.000,102,11087961,14565,0,1681323987,13092.47010069999,101.8408249799977,53537.24665896 2023-04-12,18:26:29.000,102,11087960,14565,0,1681323988,13092.503782249994,101.91131627999857,53537.2256976 2023-04-12,18:26:30.000,102,11088011,14045,0,1681323989,13092.53072748999,101.92541454000457,53537.19774912 2023-04-12,18:26:31.000,102,11088005,14845,0,1681323990,13092.523991179994,101.88311976000114,53537.14883928 2023-04-12,18:26:32.000,102,11087992,14365,0,1681323991,13092.51051855999,101.953611060002,53537.09294232001 2023-04-12,18:26:33.000,102,11087988,14565,0,1681323992,13092.564409039995,101.93951280000329,53537.21172336001 2023-04-12,18:26:34.000,102,11087951,14565,0,1681323993,13092.564409039995,101.97475845000008,53537.12787792 2023-04-12,18:26:35.000,102,11087971,14685,0,1681323994,13092.61156320999,102.0029549700048,53537.141852160006 2023-04-12,18:26:36.000,102,11088018,14565,0,1681323995,13092.584617969995,101.953611060002,53537.21172336001 2023-04-12,18:26:37.000,102,11088048,14565,0,1681323996,13092.51725487,101.97475845000008,53537.120890800004 2023-04-12,18:26:38.000,102,11087942,14565,0,1681323997,13092.51051855999,101.9888567099988,53537.14883928 2023-04-12,18:26:39.000,102,11087967,14565,0,1681323998,13092.523991179994,101.96770932000072,53537.2256976 2023-04-12,18:26:40.000,102,11087966,14325,0,1681323999,13092.382528669994,101.99590583999816,53537.141852160006 2023-04-12,18:26:41.000,102,11088036,14485,0,1681324000,13092.42968283999,101.9888567099988,53537.12787792 2023-04-12,18:26:42.000,102,11087943,14605,0,1681324001,13092.40947390999,102.01705323000351,53537.24665896 2023-04-12,18:26:43.000,102,11088030,14405,0,1681324002,13092.321901879994,102.03820062000159,53537.141852160006 2023-04-12,18:26:44.000,102,11088023,14365,0,1681324003,13092.328638189989,102.04524975000095,53537.18377488001 2023-04-12,18:26:45.000,102,11087943,14405,0,1681324004,13092.274747709998,102.01000410000415,53537.14883928 2023-04-12,18:26:46.000,102,11087998,14605,0,1681324005,13092.160230439993,102.02410236000287,53537.06499384001 2023-04-12,18:26:47.000,102,11087976,14445,0,1681324006,13092.166966749988,102.02410236000287,53537.09294232001 2023-04-12,18:26:48.000,102,11087990,14725,0,1681324007,13092.092867339998,102.0029549700048,53537.03704536 2023-04-12,18:26:49.000,102,11087950,14245,0,1681324008,13092.126548890003,102.03820062000159,53537.190762000006 2023-04-12,18:26:50.000,102,11088011,14525,0,1681324009,13092.025504240002,102.05229888000031,53537.13486504001 2023-04-12,18:26:51.000,102,11088012,14485,0,1681324010,13092.052449479997,102.0029549700048,53537.120890800004 2023-04-12,18:26:52.000,102,11087972,14445,0,1681324011,13091.964877450002,102.05934800999967,53537.0859552 2023-04-12,18:26:53.000,102,11088002,14365,0,1681324012,13091.958141139992,102.03820062000159,53537.1558264 2023-04-12,18:26:54.000,102,11087946,14245,0,1681324013,13091.857096489992,101.99590583999816,53536.98813552 2023-04-12,18:26:55.000,102,11087939,14325,0,1681324014,13091.870569109997,101.99590583999816,53537.1558264 2023-04-12,18:26:56.000,102,11087966,14565,0,1681324015,13091.877305419992,101.96066019000136,53537.13486504001 2023-04-12,18:26:57.000,102,11087933,14365,0,1681324016,13091.884041730002,102.01705323000351,53537.06499384001 2023-04-12,18:26:58.000,102,11087894,14605,0,1681324017,13091.816678629992,101.96066019000136,53537.0859552 2023-04-12,18:26:59.000,102,11087983,14445,0,1681324018,13091.823414940001,101.97475845000008,53537.07896808 2023-04-12,18:27:00.000,102,11087908,14405,0,1681324019,13091.803206010001,101.99590583999816,53537.07896808 2023-04-12,18:27:01.000,102,11087896,14485,0,1681324020,13091.782997080001,101.96770932000072,53537.00909688 2023-04-12,18:27:02.000,102,11088160,14565,0,1681324021,13091.762788150001,101.93951280000329,53537.002109760004 2023-04-12,18:27:03.000,102,11087825,14525,0,1681324022,13091.742579220001,101.94656193000264,53536.96717416001 2023-04-12,18:27:04.000,102,11087971,14445,0,1681324023,13091.735842909991,101.96066019000136,53537.00909688 2023-04-12,18:27:05.000,102,11087877,14485,0,1681324024,13091.796469699992,101.92541454000457,53537.002109760004 2023-04-12,18:27:06.000,102,11088025,14445,0,1681324025,13091.843623870001,101.93246367000393,53537.023071120006 2023-04-12,18:27:07.000,102,11087984,14405,0,1681324026,13091.823414940001,101.96066019000136,53537.023071120006 2023-04-12,18:27:08.000,102,11088010,14365,0,1681324027,13091.863832800002,101.91836540999793,53536.9811484 2023-04-12,18:27:09.000,102,11087986,14565,0,1681324028,13091.735842909991,101.93951280000329,53537.002109760004 2023-04-12,18:27:10.000,102,11087939,14485,0,1681324029,13091.708897669996,101.92541454000457,53536.87634160001 2023-04-12,18:27:11.000,102,11087987,14485,0,1681324030,13091.729106599996,101.93246367000393,53536.86236736 2023-04-12,18:27:12.000,102,11087959,14645,0,1681324031,13091.715633979991,101.84787411000434,53536.92525144001 2023-04-12,18:27:13.000,102,11088038,14365,0,1681324032,13091.735842909991,101.82672671999899,53536.74358632 2023-04-12,18:27:14.000,102,11088001,14445,0,1681324033,13091.735842909991,101.83377584999835,53536.91826432 2023-04-12,18:27:15.000,102,11087990,14205,0,1681324034,13091.776260769991,101.79853020000155,53536.87634160001 2023-04-12,18:27:16.000,102,11087948,14565,0,1681324035,13091.722370290001,101.7068915100026,53536.89031584 2023-04-12,18:27:17.000,102,11087994,14565,0,1681324036,13091.70216136,101.74918628999876,53536.79948328001 2023-04-12,18:27:18.000,102,11087981,14445,0,1681324037,13091.70216136,101.67164585999853,53536.687689360006 2023-04-12,18:27:19.000,102,11087957,14365,0,1681324038,13091.688688739996,101.6434493400011,53536.736599200005 2023-04-12,18:27:20.000,102,11087938,14485,0,1681324039,13091.64153457,101.65049847000046,53536.67371512 2023-04-12,18:27:21.000,102,11087963,14565,0,1681324040,13091.735842909991,101.60115455999767,53536.666728000004 2023-04-12,18:27:22.000,102,11087851,14605,0,1681324041,13091.816678629992,101.53771239000343,53536.65974088001 2023-04-12,18:27:23.000,102,11088141,14325,0,1681324042,13091.756051839991,101.48836848000064,53536.666728000004 2023-04-12,18:27:24.000,102,11087985,14365,0,1681324043,13091.796469699992,101.46017196000321,53536.71563784 2023-04-12,18:27:25.000,102,11087907,14685,0,1681324044,13091.729106599996,101.48131935000129,53536.638779520006 2023-04-12,18:27:26.000,102,11087950,14365,0,1681324045,13091.6617435,101.47427022000193,53536.55493408 2023-04-12,18:27:27.000,102,11087933,14445,0,1681324046,13091.668479809996,101.46017196000321,53536.568908320005 2023-04-12,18:27:28.000,102,11087952,14525,0,1681324047,13091.59438039999,101.45312283000385,53536.617818160004 2023-04-12,18:27:29.000,102,11088019,14325,0,1681324048,13091.648270879996,101.41787717999978,53536.57589544 2023-04-12,18:27:30.000,102,11087962,14365,0,1681324049,13091.628061949996,101.50246673999936,53536.51301136001 2023-04-12,18:27:31.000,102,11088014,14725,0,1681324050,13091.607853019996,101.46017196000321,53536.46410152001 2023-04-12,18:27:32.000,102,11087997,14365,0,1681324051,13091.58090778,101.47427022000193,53536.568908320005 2023-04-12,18:27:33.000,102,11087975,14365,0,1681324052,13091.53375360999,101.48131935000129,53536.48506288 2023-04-12,18:27:34.000,102,11087994,14565,0,1681324053,13091.547226229995,101.53771239000343,53536.43615304 2023-04-12,18:27:35.000,102,11087973,14245,0,1681324054,13091.51354467999,101.55885978000151,53536.5269856 2023-04-12,18:27:36.000,102,11088095,14445,0,1681324055,13091.49333574999,101.52361413000472,53536.48506288 2023-04-12,18:27:37.000,102,11087983,14565,0,1681324056,13091.45291788999,101.58000716999959,53536.4571144 2023-04-12,18:27:38.000,102,11087970,14365,0,1681324057,13091.50007206,101.55885978000151,53536.37326896001 2023-04-12,18:27:39.000,102,11088054,14365,0,1681324058,13091.567435159996,101.55181065000215,53536.5269856 2023-04-12,18:27:40.000,102,11087981,14565,0,1681324059,13091.688688739996,101.55885978000151,53536.4571144 2023-04-12,18:27:41.000,102,11088082,14485,0,1681324060,13091.567435159996,101.58705629999895,53536.37326896001 2023-04-12,18:27:42.000,102,11088019,14405,0,1681324061,13091.729106599996,101.46722109000257,53536.42217880001 2023-04-12,18:27:43.000,102,11087892,14685,0,1681324062,13091.742579220001,101.47427022000193,53536.51301136001 2023-04-12,18:27:44.000,102,11088038,14605,0,1681324063,13091.70216136,101.41787717999978,53536.352307600006 2023-04-12,18:27:45.000,102,11087955,14365,0,1681324064,13091.823414940001,101.41082805000042,53536.46410152001 2023-04-12,18:27:46.000,102,11087969,14405,0,1681324065,13091.910986969997,101.4319754399985,53536.4571144 2023-04-12,18:27:47.000,102,11087936,14445,0,1681324066,13091.944668520002,101.40377892000106,53536.43615304 2023-04-12,18:27:48.000,102,11087931,14725,0,1681324067,13092.119812579993,101.33328762000019,53536.53397272 2023-04-12,18:27:49.000,102,11088037,14525,0,1681324068,13092.052449479997,101.32623849000083,53536.4571144 2023-04-12,18:27:50.000,102,11087923,14725,0,1681324069,13092.092867339998,101.34738587999891,53536.41519168 2023-04-12,18:27:51.000,102,11087944,14525,0,1681324070,13092.065922100002,101.3967297900017,53536.39423032001 2023-04-12,18:27:52.000,102,11087973,14365,0,1681324071,13092.113076269998,101.36853327000426,53536.42916592 2023-04-12,18:27:53.000,102,11087975,14485,0,1681324072,13092.072658409998,101.44607370000449,53536.44314016001 2023-04-12,18:27:54.000,102,11087954,14325,0,1681324073,13092.072658409998,101.3967297900017,53536.40820456 2023-04-12,18:27:55.000,102,11087977,14485,0,1681324074,13092.059185789993,101.38263153000298,53536.450127280004 2023-04-12,18:27:56.000,102,11087918,14605,0,1681324075,13091.991822689997,101.4319754399985,53536.401217440005 2023-04-12,18:27:57.000,102,11087989,14685,0,1681324076,13091.944668520002,101.44607370000449,53536.40820456 2023-04-12,18:27:58.000,102,11087851,14405,0,1681324077,13091.917723279992,101.48836848000064,53536.471088640006 2023-04-12,18:27:59.000,102,11087948,14525,0,1681324078,13091.931195899997,101.46722109000257,53536.450127280004 2023-04-12,18:28:00.000,102,11088022,14525,0,1681324079,13091.816678629992,101.48131935000129,53536.35929472 2023-04-12,18:28:01.000,102,11087963,14365,0,1681324080,13091.830151249997,101.50246673999936,53536.3872432 2023-04-12,18:28:02.000,102,11088034,14405,0,1681324081,13091.877305419992,101.49541761,53536.450127280004 2023-04-12,18:28:03.000,102,11087975,14445,0,1681324082,13091.897514349992,101.46017196000321,53536.44314016001 2023-04-12,18:28:04.000,102,11088030,14645,0,1681324083,13091.897514349992,101.48836848000064,53536.47807576 2023-04-12,18:28:05.000,102,11087928,14485,0,1681324084,13091.877305419992,101.53771239000343,53536.450127280004 2023-04-12,18:28:06.000,102,11087958,14365,0,1681324085,13091.917723279992,101.50246673999936,53536.42217880001 2023-04-12,18:28:07.000,102,11087935,14485,0,1681324086,13091.951404829997,101.46722109000257,53536.46410152001 2023-04-12,18:28:08.000,102,11087926,14325,0,1681324087,13092.045713170002,101.46017196000321,53536.519998480006 2023-04-12,18:28:09.000,102,11087948,14445,0,1681324088,13092.045713170002,101.4319754399985,53536.401217440005 2023-04-12,18:28:10.000,102,11088004,14205,0,1681324089,13092.187175679988,101.41787717999978,53536.4571144 2023-04-12,18:28:11.000,102,11088027,14605,0,1681324090,13092.207384609988,101.4319754399985,53536.49205000001 2023-04-12,18:28:12.000,102,11087964,14405,0,1681324091,13092.362319739994,101.40377892000106,53536.4571144 2023-04-12,18:28:13.000,102,11088035,14485,0,1681324092,13092.301692949994,101.37558240000362,53536.50602424 2023-04-12,18:28:14.000,102,11088056,14205,0,1681324093,13092.328638189989,101.34738587999891,53536.38025608 2023-04-12,18:28:15.000,102,11088000,14365,0,1681324094,13092.369056049989,101.32623849000083,53536.46410152001 2023-04-12,18:28:16.000,102,11087989,14285,0,1681324095,13092.40947390999,101.31214023000211,53536.47807576 2023-04-12,18:28:17.000,102,11088068,14565,0,1681324096,13092.375792359999,101.31918936000147,53536.48506288 2023-04-12,18:28:18.000,102,11088017,14605,0,1681324097,13092.436419149999,101.28394371000468,53536.62480528 2023-04-12,18:28:19.000,102,11087992,14485,0,1681324098,13092.443155459994,101.24164893000125,53536.58288256 2023-04-12,18:28:20.000,102,11088011,14485,0,1681324099,13092.422946529994,101.23459980000189,53536.69467648 2023-04-12,18:28:21.000,102,11087973,14565,0,1681324100,13092.382528669994,101.22755067000253,53536.785509040004 2023-04-12,18:28:22.000,102,11087991,14365,0,1681324101,13092.382528669994,101.19230501999846,53536.666728000004 2023-04-12,18:28:23.000,102,11087913,14525,0,1681324102,13092.315165569998,101.20640328000445,53536.61083104001 2023-04-12,18:28:24.000,102,11087973,14245,0,1681324103,13092.328638189989,101.19935414999782,53536.736599200005 2023-04-12,18:28:25.000,102,11087992,14365,0,1681324104,13092.268011399989,101.1852558899991,53536.77852192001 2023-04-12,18:28:26.000,102,11087955,14205,0,1681324105,13092.355583429999,101.19230501999846,53536.785509040004 2023-04-12,18:28:27.000,102,11088015,14285,0,1681324106,13092.308429259989,101.1500102400023,53536.81345752 2023-04-12,18:28:28.000,102,11088014,14405,0,1681324107,13092.362319739994,101.11476458999823,53536.785509040004 2023-04-12,18:28:29.000,102,11087959,14405,0,1681324108,13092.261275089993,101.11476458999823,53536.77852192001 2023-04-12,18:28:30.000,102,11087956,14365,0,1681324109,13092.274747709998,101.09361720000015,53536.806470400006 2023-04-12,18:28:31.000,102,11088027,14245,0,1681324110,13092.288220329989,101.12886285000423,53536.75756056001 2023-04-12,18:28:32.000,102,11088000,14285,0,1681324111,13092.328638189989,101.0865680700008,53536.72961208001 2023-04-12,18:28:33.000,102,11088011,14325,0,1681324112,13092.288220329989,101.10066632999951,53536.74358632 2023-04-12,18:28:34.000,102,11088028,14365,0,1681324113,13092.247802469989,101.07951894000144,53536.77852192001 2023-04-12,18:28:35.000,102,11088005,14565,0,1681324114,13092.146757819988,101.06542068000272,53536.81345752 2023-04-12,18:28:36.000,102,11088029,14405,0,1681324115,13092.173703059998,101.13591198000358,53536.904290080005 2023-04-12,18:28:37.000,102,11088089,14485,0,1681324116,13092.099603649993,101.14296111000294,53536.86236736 2023-04-12,18:28:38.000,102,11088043,14645,0,1681324117,13092.126548890003,101.22050154000317,53536.855380240006 2023-04-12,18:28:39.000,102,11087956,14805,0,1681324118,13092.133285199998,101.25574718999997,53536.806470400006 2023-04-12,18:28:40.000,102,11087987,14445,0,1681324119,13092.079394719993,101.38968066000234,53536.72262496 2023-04-12,18:28:41.000,102,11088001,14605,0,1681324120,13092.146757819988,101.37558240000362,53536.76454768 2023-04-12,18:28:42.000,102,11087990,14525,0,1681324121,13092.079394719993,101.41787717999978,53536.81345752 2023-04-12,18:28:43.000,102,11087935,14525,0,1681324122,13092.072658409998,101.44607370000449,53536.7715348 2023-04-12,18:28:44.000,102,11088004,14485,0,1681324123,13092.072658409998,101.51656499999808,53536.806470400006 2023-04-12,18:28:45.000,102,11087932,14605,0,1681324124,13092.045713170002,101.53771239000343,53536.81345752 2023-04-12,18:28:46.000,102,11087865,14565,0,1681324125,13092.059185789993,101.56590891000087,53536.89730296001 2023-04-12,18:28:47.000,102,11087946,14485,0,1681324126,13092.072658409998,101.5447615200028,53536.93223856 2023-04-12,18:28:48.000,102,11087929,14565,0,1681324127,13092.119812579993,101.62230195000302,53536.89730296001 2023-04-12,18:28:49.000,102,11087998,14565,0,1681324128,13092.146757819988,101.73508803000004,53536.94621280001 2023-04-12,18:28:50.000,102,11087911,14725,0,1681324129,13092.065922100002,101.72803890000068,53537.04403248001 2023-04-12,18:28:51.000,102,11087941,14445,0,1681324130,13092.187175679988,101.66459672999918,53536.96018704 2023-04-12,18:28:52.000,102,11088026,14605,0,1681324131,13092.294956639998,101.76328455000476,53537.002109760004 2023-04-12,18:28:53.000,102,11088029,14445,0,1681324132,13092.382528669994,101.69279325000389,53536.94621280001 2023-04-12,18:28:54.000,102,11088070,14565,0,1681324133,13092.382528669994,101.81262846000027,53536.92525144001 2023-04-12,18:28:55.000,102,11088011,14485,0,1681324134,13092.416210219999,101.81262846000027,53536.96018704 2023-04-12,18:28:56.000,102,11087960,14405,0,1681324135,13092.483573319994,101.8901688900005,53536.93223856 2023-04-12,18:28:57.000,102,11087976,14405,0,1681324136,13092.59135427999,101.8549232400037,53536.99512264001 2023-04-12,18:28:58.000,102,11088018,14405,0,1681324137,13092.63177213999,101.87607063000178,53537.00909688 2023-04-12,18:28:59.000,102,11088010,14445,0,1681324138,13092.69913524,101.75623541999812,53537.023071120006 2023-04-12,18:29:00.000,102,11087975,14525,0,1681324139,13092.7395531,101.81967758999963,53537.14883928 2023-04-12,18:29:01.000,102,11087986,14565,0,1681324140,13092.67218999999,101.75623541999812,53537.1558264 2023-04-12,18:29:02.000,102,11087960,14525,0,1681324141,13092.67892631,101.77033368000411,53537.13486504001 2023-04-12,18:29:03.000,102,11087943,14725,0,1681324142,13092.645244759995,101.72803890000068,53537.13486504001 2023-04-12,18:29:04.000,102,11088088,14645,0,1681324143,13092.604826899995,101.6434493400011,53537.190762000006 2023-04-12,18:29:05.000,102,11088000,14445,0,1681324144,13092.584617969995,101.58705629999895,53537.19774912 2023-04-12,18:29:06.000,102,11087981,14405,0,1681324145,13092.564409039995,101.60115455999767,53537.21172336001 2023-04-12,18:29:07.000,102,11087919,14205,0,1681324146,13092.57788166,101.49541761,53537.26063320001 2023-04-12,18:29:08.000,102,11087966,14565,0,1681324147,13092.57114534999,101.48836848000064,53537.2955688 2023-04-12,18:29:09.000,102,11088036,14365,0,1681324148,13092.456628079999,101.48836848000064,53537.19774912 2023-04-12,18:29:10.000,102,11088078,14485,0,1681324149,13092.483573319994,101.4319754399985,53537.20473624 2023-04-12,18:29:11.000,102,11088026,14405,0,1681324150,13092.456628079999,101.3614841400049,53537.169800640004 2023-04-12,18:29:12.000,102,11087968,14285,0,1681324151,13092.42968283999,101.34738587999891,53537.24665896 2023-04-12,18:29:13.000,102,11087977,14285,0,1681324152,13092.38926497999,101.28394371000468,53537.23268472001 2023-04-12,18:29:14.000,102,11087949,14445,0,1681324153,13092.416210219999,101.2980419700034,53537.30255592001 2023-04-12,18:29:15.000,102,11087953,14245,0,1681324154,13092.436419149999,101.25574718999997,53537.30255592001 2023-04-12,18:29:16.000,102,11087982,14445,0,1681324155,13092.47010069999,101.25574718999997,53537.26063320001 2023-04-12,18:29:17.000,102,11088029,14405,0,1681324156,13092.436419149999,101.1852558899991,53537.26063320001 2023-04-12,18:29:18.000,102,11088035,14405,0,1681324157,13092.436419149999,101.21345241000381,53537.24665896 2023-04-12,18:29:19.000,102,11088021,14645,0,1681324158,13092.53072748999,101.19230501999846,53537.2256976 2023-04-12,18:29:20.000,102,11087988,14325,0,1681324159,13092.483573319994,101.15705937000166,53537.18377488001 2023-04-12,18:29:21.000,102,11087997,14365,0,1681324160,13092.5374638,101.11476458999823,53537.26762032 2023-04-12,18:29:22.000,102,11088037,14485,0,1681324161,13092.523991179994,101.11476458999823,53537.23268472001 2023-04-12,18:29:23.000,102,11087975,14445,0,1681324162,13092.436419149999,101.13591198000358,53537.27460744 2023-04-12,18:29:24.000,102,11087988,14365,0,1681324163,13092.483573319994,101.12181372000487,53537.30255592001 2023-04-12,18:29:25.000,102,11087908,14365,0,1681324164,13092.40947390999,101.05837155000336,53537.28159456001 2023-04-12,18:29:26.000,102,11087958,14565,0,1681324165,13092.281484019994,101.12181372000487,53537.23268472001 2023-04-12,18:29:27.000,102,11088028,14245,0,1681324166,13092.214120919998,101.19230501999846,53537.20473624 2023-04-12,18:29:28.000,102,11087956,14325,0,1681324167,13092.126548890003,101.17115763000038,53537.190762000006 2023-04-12,18:29:29.000,102,11087976,14245,0,1681324168,13092.018767929992,101.31214023000211,53537.09294232001 2023-04-12,18:29:30.000,102,11087958,14245,0,1681324169,13092.072658409998,101.31918936000147,53537.2256976 2023-04-12,18:29:31.000,102,11087966,14285,0,1681324170,13091.985086380002,101.40377892000106,53537.27460744 2023-04-12,18:29:32.000,102,11087982,14365,0,1681324171,13091.857096489992,101.49541761,53537.20473624 2023-04-12,18:29:33.000,102,11087964,14485,0,1681324172,13091.803206010001,101.51656499999808,53537.1558264 2023-04-12,18:29:34.000,102,11088050,14325,0,1681324173,13091.823414940001,101.58000716999959,53537.20473624 2023-04-12,18:29:35.000,102,11087944,14605,0,1681324174,13091.782997080001,101.66459672999918,53537.24665896 2023-04-12,18:29:36.000,102,11088046,14565,0,1681324175,13091.823414940001,101.75623541999812,53537.24665896 2023-04-12,18:29:37.000,102,11087976,14525,0,1681324176,13091.843623870001,101.79853020000155,53537.23268472001 2023-04-12,18:29:38.000,102,11087969,14405,0,1681324177,13091.884041730002,101.80557933000091,53537.28159456001 2023-04-12,18:29:39.000,102,11088026,14405,0,1681324178,13091.951404829997,101.86902150000242,53537.31653016 2023-04-12,18:29:40.000,102,11087995,14645,0,1681324179,13091.951404829997,101.93246367000393,53537.28159456001 2023-04-12,18:29:41.000,102,11087939,14325,0,1681324180,13092.052449479997,101.89721801999985,53537.27460744 2023-04-12,18:29:42.000,102,11087980,14445,0,1681324181,13092.025504240002,101.96066019000136,53537.28159456001 2023-04-12,18:29:43.000,102,11087950,14485,0,1681324182,13092.045713170002,101.953611060002,53537.26762032 2023-04-12,18:29:44.000,102,11088039,14565,0,1681324183,13092.032240549997,101.91836540999793,53537.23268472001 2023-04-12,18:29:45.000,102,11088042,14445,0,1681324184,13092.065922100002,101.81967758999963,53537.19774912 2023-04-12,18:29:46.000,102,11087987,14525,0,1681324185,13092.092867339998,101.79853020000155,53537.35146576001 2023-04-12,18:29:47.000,102,11088000,14445,0,1681324186,13092.173703059998,101.81262846000027,53537.36544 2023-04-12,18:29:48.000,102,11087948,14485,0,1681324187,13092.072658409998,101.79853020000155,53537.358452880006 2023-04-12,18:29:49.000,102,11087958,14565,0,1681324188,13092.099603649993,101.74918628999876,53537.190762000006 2023-04-12,18:29:50.000,102,11088004,14525,0,1681324189,13092.025504240002,101.73508803000004,53537.17678776 2023-04-12,18:29:51.000,102,11087995,14765,0,1681324190,13092.106339960003,101.76328455000476,53537.27460744 2023-04-12,18:29:52.000,102,11088031,14645,0,1681324191,13091.991822689997,101.80557933000091,53537.24665896 2023-04-12,18:29:53.000,102,11087965,14485,0,1681324192,13092.038976859993,101.78443194000283,53537.2256976 2023-04-12,18:29:54.000,102,11087978,14525,0,1681324193,13092.018767929992,101.77033368000411,53537.17678776 2023-04-12,18:29:55.000,102,11087967,14645,0,1681324194,13091.937932209992,101.81262846000027,53537.190762000006 2023-04-12,18:29:56.000,102,11088012,14565,0,1681324195,13091.897514349992,101.81967758999963,53537.12787792 2023-04-12,18:29:57.000,102,11088035,14645,0,1681324196,13091.850360179997,101.90426714999921,53537.0859552 2023-04-12,18:29:58.000,102,11088079,14565,0,1681324197,13091.931195899997,101.93951280000329,53537.0859552 2023-04-12,18:29:59.000,102,11087950,14365,0,1681324198,13091.910986969997,101.93951280000329,53537.120890800004 2023-04-12,18:30:00.000,102,11088005,14525,0,1681324199,13091.857096489992,101.8901688900005,53537.11390368001 2023-04-12,18:30:01.000,102,11087965,14565,0,1681324200,13091.762788150001,101.91131627999857,53537.0510196 2023-04-12,18:30:02.000,102,11087997,14485,0,1681324201,13091.850360179997,101.86197237000306,53537.1558264 2023-04-12,18:30:03.000,102,11088005,14325,0,1681324202,13091.863832800002,101.81967758999963,53537.16281352001 2023-04-12,18:30:04.000,102,11087989,14325,0,1681324203,13091.904250660002,101.76328455000476,53537.20473624 2023-04-12,18:30:05.000,102,11088015,14245,0,1681324204,13091.897514349992,101.6786949899979,53537.169800640004 2023-04-12,18:30:06.000,102,11087896,14365,0,1681324205,13091.870569109997,101.58000716999959,53537.169800640004 2023-04-12,18:30:07.000,102,11087964,14365,0,1681324206,13091.884041730002,101.6082036900043,53537.12787792 2023-04-12,18:30:08.000,102,11088018,14325,0,1681324207,13091.877305419992,101.58705629999895,53537.13486504001 2023-04-12,18:30:09.000,102,11088000,14485,0,1681324208,13091.789733389996,101.55181065000215,53537.1558264 2023-04-12,18:30:10.000,102,11087943,14685,0,1681324209,13091.836887559992,101.56590891000087,53537.1558264 2023-04-12,18:30:11.000,102,11087966,14805,0,1681324210,13091.675216119991,101.53771239000343,53537.07896808 2023-04-12,18:30:12.000,102,11088002,14565,0,1681324211,13091.688688739996,101.58705629999895,53537.09294232001 2023-04-12,18:30:13.000,102,11088053,14565,0,1681324212,13091.62132564,101.6082036900043,53537.09992944 2023-04-12,18:30:14.000,102,11087975,14205,0,1681324213,13091.51354467999,101.65049847000046,53537.04403248001 2023-04-12,18:30:15.000,102,11087958,14405,0,1681324214,13091.466390509995,101.73508803000004,53537.04403248001 2023-04-12,18:30:16.000,102,11088036,14365,0,1681324215,13091.37208216999,101.75623541999812,53536.92525144001 2023-04-12,18:30:17.000,102,11088005,14285,0,1681324216,13091.35187323999,101.86197237000306,53537.03005824 2023-04-12,18:30:18.000,102,11087964,14405,0,1681324217,13091.31145537999,101.91836540999793,53537.04403248001 2023-04-12,18:30:19.000,102,11087986,14485,0,1681324218,13091.284510139994,101.9888567099988,53537.00909688 2023-04-12,18:30:20.000,102,11088009,14325,0,1681324219,13091.324927999995,102.09459366000374,53536.86236736 2023-04-12,18:30:21.000,102,11087922,14645,0,1681324220,13091.29124644999,102.08754453000438,53536.9112772 2023-04-12,18:30:22.000,102,11088037,14285,0,1681324221,13091.27777383,102.17213409000396,53536.94621280001 2023-04-12,18:30:23.000,102,11087997,14445,0,1681324222,13091.27777383,102.30606755999906,53536.93922568 2023-04-12,18:30:24.000,102,11088000,14405,0,1681324223,13091.324927999995,102.22852712999884,53536.92525144001 2023-04-12,18:30:25.000,102,11087949,14525,0,1681324224,13091.365345859995,102.34131321000314,53536.79948328001 2023-04-12,18:30:26.000,102,11088002,14405,0,1681324225,13091.446181579995,102.27787104000163,53536.93922568 2023-04-12,18:30:27.000,102,11087974,14645,0,1681324226,13091.47986313,102.33426408000378,53536.94621280001 2023-04-12,18:30:28.000,102,11087962,14525,0,1681324227,13091.567435159996,102.2990184299997,53536.86236736 2023-04-12,18:30:29.000,102,11088017,14405,0,1681324228,13091.628061949996,102.27787104000163,53536.86935448 2023-04-12,18:30:30.000,102,11087989,14565,0,1681324229,13091.749315529996,102.29196930000035,53536.9112772 2023-04-12,18:30:31.000,102,11087975,14365,0,1681324230,13091.695425049991,102.27082191000227,53536.9112772 2023-04-12,18:30:32.000,102,11087939,14365,0,1681324231,13091.776260769991,102.2003306100014,53536.953199920004 2023-04-12,18:30:33.000,102,11088028,14405,0,1681324232,13091.809942319996,102.15098669999861,53536.96018704 2023-04-12,18:30:34.000,102,11087983,14405,0,1681324233,13091.796469699992,102.17213409000396,53536.9112772 2023-04-12,18:30:35.000,102,11087907,14485,0,1681324234,13091.843623870001,102.08049539999774,53537.0510196 2023-04-12,18:30:36.000,102,11087990,14605,0,1681324235,13091.897514349992,102.01705323000351,53536.96717416001 2023-04-12,18:30:37.000,102,11087960,14365,0,1681324236,13091.904250660002,101.98180757999944,53536.86236736 2023-04-12,18:30:38.000,102,11087968,14445,0,1681324237,13091.971613759997,101.93246367000393,53536.99512264001 2023-04-12,18:30:39.000,102,11087955,14485,0,1681324238,13091.910986969997,101.82672671999899,53536.855380240006 2023-04-12,18:30:40.000,102,11087972,14525,0,1681324239,13091.991822689997,101.75623541999812,53537.03005824 2023-04-12,18:30:41.000,102,11088000,14645,0,1681324240,13091.998558999992,101.75623541999812,53537.023071120006 2023-04-12,18:30:42.000,102,11087992,14365,0,1681324241,13092.065922100002,101.6786949899979,53537.00909688 2023-04-12,18:30:43.000,102,11088022,14525,0,1681324242,13092.092867339998,101.62935108000238,53536.98813552 2023-04-12,18:30:44.000,102,11087909,14405,0,1681324243,13092.106339960003,101.62935108000238,53536.9811484 2023-04-12,18:30:45.000,102,11087958,14485,0,1681324244,13092.126548890003,101.60115455999767,53536.87634160001 2023-04-12,18:30:46.000,102,11087983,14525,0,1681324245,13092.200648299993,101.59410542999831,53536.82743176001 2023-04-12,18:30:47.000,102,11088023,14565,0,1681324246,13092.193911989998,101.62935108000238,53536.84839312001 2023-04-12,18:30:48.000,102,11087939,14485,0,1681324247,13092.173703059998,101.65049847000046,53536.89031584 2023-04-12,18:30:49.000,102,11087920,14525,0,1681324248,13092.214120919998,101.63640021000174,53536.81345752 2023-04-12,18:30:50.000,102,11087920,14445,0,1681324249,13092.254538779998,101.68574412000453,53536.86236736 2023-04-12,18:30:51.000,102,11087924,14645,0,1681324250,13092.321901879994,101.69984238000325,53536.89730296001 2023-04-12,18:30:52.000,102,11087994,14565,0,1681324251,13092.254538779998,101.7421371599994,53536.834418880004 2023-04-12,18:30:53.000,102,11087995,14605,0,1681324252,13092.261275089993,101.78443194000283,53536.86935448 2023-04-12,18:30:54.000,102,11087988,14445,0,1681324253,13092.308429259989,101.77033368000411,53536.87634160001 2023-04-12,18:30:55.000,102,11087976,14405,0,1681324254,13092.274747709998,101.81967758999963,53536.82044464 2023-04-12,18:30:56.000,102,11087984,14365,0,1681324255,13092.315165569998,101.80557933000091,53536.93922568 2023-04-12,18:30:57.000,102,11087971,14405,0,1681324256,13092.355583429999,101.79853020000155,53536.91826432 2023-04-12,18:30:58.000,102,11088034,14445,0,1681324257,13092.382528669994,101.75623541999812,53536.93922568 2023-04-12,18:30:59.000,102,11087973,14525,0,1681324258,13092.42968283999,101.76328455000476,53536.98813552 2023-04-12,18:31:00.000,102,11087951,14445,0,1681324259,13092.422946529994,101.69984238000325,53536.974161280006 2023-04-12,18:31:01.000,102,11087888,14405,0,1681324260,13092.463364389994,101.6786949899979,53537.03005824 2023-04-12,18:31:02.000,102,11088062,14405,0,1681324261,13092.483573319994,101.69279325000389,53537.03005824 2023-04-12,18:31:03.000,102,11087975,14685,0,1681324262,13092.47683701,101.65049847000046,53536.89031584 2023-04-12,18:31:04.000,102,11087890,14525,0,1681324263,13092.503782249994,101.67164585999853,53536.93223856 2023-04-12,18:31:05.000,102,11087953,14245,0,1681324264,13092.57788166,101.65049847000046,53536.96018704 2023-04-12,18:31:06.000,102,11088101,14405,0,1681324265,13092.625035829995,101.63640021000174,53537.023071120006 2023-04-12,18:31:07.000,102,11088032,14605,0,1681324266,13092.665453689995,101.62230195000302,53537.0859552 2023-04-12,18:31:08.000,102,11087921,14525,0,1681324267,13092.726080479995,101.58000716999959,53536.98813552 2023-04-12,18:31:09.000,102,11087944,14485,0,1681324268,13092.81365250999,101.59410542999831,53537.03005824 2023-04-12,18:31:10.000,102,11088000,14725,0,1681324269,13092.79344357999,101.62230195000302,53536.99512264001 2023-04-12,18:31:11.000,102,11087978,14405,0,1681324270,13092.79344357999,101.56590891000087,53537.00909688 2023-04-12,18:31:12.000,102,11087931,14405,0,1681324271,13092.928169779996,101.62230195000302,53537.023071120006 2023-04-12,18:31:13.000,102,11087998,14285,0,1681324272,13092.90122454,101.65049847000046,53537.04403248001 2023-04-12,18:31:14.000,102,11087937,14205,0,1681324273,13093.056159669992,101.62230195000302,53537.01608400001 2023-04-12,18:31:15.000,102,11087926,14365,0,1681324274,13093.062895980001,101.67164585999853,53537.03005824 2023-04-12,18:31:16.000,102,11087949,14525,0,1681324275,13093.123522770002,101.69279325000389,53537.07896808 2023-04-12,18:31:17.000,102,11087962,14725,0,1681324276,13093.143731700002,101.81967758999963,53537.11390368001 2023-04-12,18:31:18.000,102,11088010,14645,0,1681324277,13093.177413249992,101.84787411000434,53537.04403248001 2023-04-12,18:31:19.000,102,11087940,14445,0,1681324278,13093.163940630002,101.91836540999793,53537.03704536 2023-04-12,18:31:20.000,102,11087999,14445,0,1681324279,13093.157204319992,101.98180757999944,53537.03005824 2023-04-12,18:31:21.000,102,11087970,14605,0,1681324280,13093.190885869997,102.07344626999839,53537.1558264 2023-04-12,18:31:22.000,102,11087884,14445,0,1681324281,13093.278457899993,102.12983931000053,53537.1558264 2023-04-12,18:31:23.000,102,11088035,14525,0,1681324282,13093.352557309998,102.27082191000227,53537.141852160006 2023-04-12,18:31:24.000,102,11087874,14525,0,1681324283,13093.406447789988,102.2990184299997,53537.09992944 2023-04-12,18:31:25.000,102,11087866,14525,0,1681324284,13093.494019819998,102.34131321000314,53537.04403248001 2023-04-12,18:31:26.000,102,11087947,14725,0,1681324285,13093.574855539999,102.34131321000314,53537.14883928 2023-04-12,18:31:27.000,102,11088016,14405,0,1681324286,13093.635482329999,102.39770624999801,53537.10691656 2023-04-12,18:31:28.000,102,11087898,14325,0,1681324287,13093.71631805,102.4470501600008,53537.07896808 2023-04-12,18:31:29.000,102,11087981,14525,0,1681324288,13093.64895494999,102.42590277000272,53537.23268472001 2023-04-12,18:31:30.000,102,11087943,14365,0,1681324289,13093.91167103999,102.27787104000163,53537.24665896 2023-04-12,18:31:31.000,102,11087968,14525,0,1681324290,13093.965561519995,102.22147799999948,53537.28159456001 2023-04-12,18:31:32.000,102,11088025,14565,0,1681324291,13093.93187996999,102.1650849600046,53537.2256976 2023-04-12,18:31:33.000,102,11087948,14405,0,1681324292,13094.01271568999,102.12279018000118,53537.26063320001 2023-04-12,18:31:34.000,102,11087985,14405,0,1681324293,13094.005979379996,102.0029549700048,53537.337491520004 2023-04-12,18:31:35.000,102,11087957,14645,0,1681324294,13093.95882521,101.8901688900005,53537.31653016 2023-04-12,18:31:36.000,102,11087921,14525,0,1681324295,13094.046397239996,101.69279325000389,53537.505182400004 2023-04-12,18:31:37.000,102,11087946,14405,0,1681324296,13094.046397239996,101.5447615200028,53537.477233920006 2023-04-12,18:31:38.000,102,11087937,14645,0,1681324297,13094.01271568999,101.48131935000129,53537.42133696 2023-04-12,18:31:39.000,102,11087995,14445,0,1681324298,13093.91840735,101.40377892000106,53537.42133696 2023-04-12,18:31:40.000,102,11087994,14445,0,1681324299,13093.925143659995,101.26984544999868,53537.58902784 2023-04-12,18:31:41.000,102,11087900,14565,0,1681324300,13093.884725799995,101.25574718999997,53537.44928544001 2023-04-12,18:31:42.000,102,11087958,14245,0,1681324301,13093.824099009995,101.06542068000272,53537.39338848 2023-04-12,18:31:43.000,102,11087972,14525,0,1681324302,13093.79715377,101.06542068000272,53537.48422104 2023-04-12,18:31:44.000,102,11087910,14725,0,1681324303,13093.702845429994,100.98083112000313,53537.4353112 2023-04-12,18:31:45.000,102,11087991,14325,0,1681324304,13093.69610912,100.93148721000034,53537.49120816 2023-04-12,18:31:46.000,102,11087954,14605,0,1681324305,13093.72979066999,100.88919243000419,53537.53313088 2023-04-12,18:31:47.000,102,11087940,14525,0,1681324306,13093.615273399999,100.84689765000076,53537.456272560004 2023-04-12,18:31:48.000,102,11087972,14565,0,1681324307,13093.702845429994,100.81870113000332,53537.53313088 2023-04-12,18:31:49.000,102,11087893,14605,0,1681324308,13093.69610912,100.88214330000483,53537.54710512001 2023-04-12,18:31:50.000,102,11087958,14525,0,1681324309,13093.64895494999,100.89624156000355,53537.46325968 2023-04-12,18:31:51.000,102,11088016,14605,0,1681324310,13093.72979066999,100.91033982000226,53537.49120816 2023-04-12,18:31:52.000,102,11087923,14485,0,1681324311,13093.79715377,100.99492938000185,53537.540118 2023-04-12,18:31:53.000,102,11087914,14525,0,1681324312,13093.89819842,101.037224159998,53537.59601496001 2023-04-12,18:31:54.000,102,11087968,14445,0,1681324313,13093.95208889999,101.10066632999951,53537.623963440004 2023-04-12,18:31:55.000,102,11087959,14525,0,1681324314,13093.99250675999,101.12886285000423,53537.575053600005 2023-04-12,18:31:56.000,102,11087996,14285,0,1681324315,13094.12049665,101.17820675999974,53537.644924800006 2023-04-12,18:31:57.000,102,11087958,14365,0,1681324316,13094.133969269991,101.22755067000253,53537.623963440004 2023-04-12,18:31:58.000,102,11087920,14485,0,1681324317,13094.208068679996,101.3614841400049,53537.61697632001 2023-04-12,18:31:59.000,102,11087984,14565,0,1681324318,13094.261959160001,101.3967297900017,53537.66588616001 2023-04-12,18:32:00.000,102,11087994,14525,0,1681324319,13094.261959160001,101.42492630999914,53537.61697632001 2023-04-12,18:32:01.000,102,11088013,14485,0,1681324320,13094.349531189997,101.48131935000129,53537.65889904 2023-04-12,18:32:02.000,102,11088009,14645,0,1681324321,13094.437103219992,101.46722109000257,53537.76370584001 2023-04-12,18:32:03.000,102,11087950,14605,0,1681324322,13094.484257390002,101.50246673999936,53537.71479600001 2023-04-12,18:32:04.000,102,11088015,14565,0,1681324323,13094.551620489998,101.53066326000408,53537.76370584001 2023-04-12,18:32:05.000,102,11087967,14525,0,1681324324,13094.585302039988,101.52361413000472,53537.77768008 2023-04-12,18:32:06.000,102,11087896,14405,0,1681324325,13094.598774659993,101.48131935000129,53537.77069296 2023-04-12,18:32:07.000,102,11088043,14365,0,1681324326,13094.585302039988,101.44607370000449,53537.840564160004 2023-04-12,18:32:08.000,102,11087982,14605,0,1681324327,13094.565093110003,101.40377892000106,53537.76370584001 2023-04-12,18:32:09.000,102,11087979,14405,0,1681324328,13094.666137759988,101.3614841400049,53537.85453840001 2023-04-12,18:32:10.000,102,11087993,14445,0,1681324329,13094.666137759988,101.26279631999932,53537.83357704001 2023-04-12,18:32:11.000,102,11087964,14325,0,1681324330,13094.666137759988,101.21345241000381,53537.85453840001 2023-04-12,18:32:12.000,102,11088009,14565,0,1681324331,13094.672874069998,101.16410850000102,53537.90344824001 2023-04-12,18:32:13.000,102,11087938,14205,0,1681324332,13094.565093110003,101.0865680700008,53537.79864144 2023-04-12,18:32:14.000,102,11087938,14245,0,1681324333,13094.652665139998,101.00197851000121,53537.79864144 2023-04-12,18:32:15.000,102,11087942,14245,0,1681324334,13094.598774659993,100.98083112000313,53537.910435360005 2023-04-12,18:32:16.000,102,11087913,14725,0,1681324335,13094.585302039988,100.87509416999819,53537.959345200004 2023-04-12,18:32:17.000,102,11088029,14405,0,1681324336,13094.511202629998,100.86099590999947,53537.861525520006 2023-04-12,18:32:18.000,102,11087963,14445,0,1681324337,13094.598774659993,100.76935722000053,53537.94537096 2023-04-12,18:32:19.000,102,11087936,14285,0,1681324338,13094.645928829988,100.77640634999989,53538.04319064 2023-04-12,18:32:20.000,102,11087966,14485,0,1681324339,13094.612247279998,100.75525896000181,53537.959345200004 2023-04-12,18:32:21.000,102,11087963,14445,0,1681324340,13094.625719899988,100.7905046099986,53538.008255040004 2023-04-12,18:32:22.000,102,11087980,14605,0,1681324341,13094.598774659993,100.69886591999966,53538.008255040004 2023-04-12,18:32:23.000,102,11087977,14525,0,1681324342,13094.544884180003,100.72001330999774,53537.93838384 2023-04-12,18:32:24.000,102,11087970,14205,0,1681324343,13094.618983589993,100.64247288000479,53537.9942808 2023-04-12,18:32:25.000,102,11087951,14525,0,1681324344,13094.645928829988,100.63542374999815,53538.078126240005 2023-04-12,18:32:26.000,102,11087943,14245,0,1681324345,13094.666137759988,100.61427636000008,53538.08511336 2023-04-12,18:32:27.000,102,11087925,14325,0,1681324346,13094.632456209998,100.52968680000049,53538.05017776001 2023-04-12,18:32:28.000,102,11087937,14125,0,1681324347,13094.578565729993,100.57903071000328,53538.008255040004 2023-04-12,18:32:29.000,102,11087931,14165,0,1681324348,13094.612247279998,100.55083418999857,53538.147997440006 2023-04-12,18:32:30.000,102,11088060,14405,0,1681324349,13094.585302039988,100.54378505999921,53538.10607472 2023-04-12,18:32:31.000,102,11088066,14245,0,1681324350,13094.571829419998,100.62132548999944,53538.08511336 2023-04-12,18:32:32.000,102,11088038,14325,0,1681324351,13094.585302039988,100.60722723000072,53538.18293304 2023-04-12,18:32:33.000,102,11087919,14485,0,1681324352,13094.524675250002,100.6283746199988,53538.196907280006 2023-04-12,18:32:34.000,102,11087993,14405,0,1681324353,13094.632456209998,100.6565711400035,53538.11306184 2023-04-12,18:32:35.000,102,11088005,14285,0,1681324354,13094.598774659993,100.75525896000181,53538.14101032001 2023-04-12,18:32:36.000,102,11087927,14405,0,1681324355,13094.652665139998,100.81165200000396,53538.175945920004 2023-04-12,18:32:37.000,102,11087948,14285,0,1681324356,13094.693082999998,100.83279939000204,53538.21088152 2023-04-12,18:32:38.000,102,11088012,14365,0,1681324357,13094.639192519993,100.95968372999778,53538.196907280006 2023-04-12,18:32:39.000,102,11087982,14245,0,1681324358,13094.672874069998,100.99492938000185,53538.147997440006 2023-04-12,18:32:40.000,102,11087983,14365,0,1681324359,13094.753709789999,100.98083112000313,53538.2737656 2023-04-12,18:32:41.000,102,11087889,14325,0,1681324360,13094.686346689989,101.051322420004,53538.21786864001 2023-04-12,18:32:42.000,102,11088110,14245,0,1681324361,13094.821072889994,101.02312589999929,53538.33664968001 2023-04-12,18:32:43.000,102,11088001,14445,0,1681324362,13094.773918719999,101.00197851000121,53538.30171408 2023-04-12,18:32:44.000,102,11088006,14445,0,1681324363,13094.800863959994,101.04427329000464,53538.364598160006 2023-04-12,18:32:45.000,102,11087951,14445,0,1681324364,13094.760446099994,100.98788025000249,53538.35761104001 2023-04-12,18:32:46.000,102,11087931,14565,0,1681324365,13094.760446099994,101.02312589999929,53538.40652088001 2023-04-12,18:32:47.000,102,11088018,14365,0,1681324366,13094.652665139998,100.98788025000249,53538.37158528 2023-04-12,18:32:48.000,102,11087959,14405,0,1681324367,13094.585302039988,100.95263459999842,53538.28773984001 2023-04-12,18:32:49.000,102,11087986,14485,0,1681324368,13094.585302039988,100.9032906900029,53538.32966256 2023-04-12,18:32:50.000,102,11087949,14365,0,1681324369,13094.497730009993,100.85394678000011,53538.3785724 2023-04-12,18:32:51.000,102,11087884,14405,0,1681324370,13094.450575839997,100.74116070000309,53538.39254664 2023-04-12,18:32:52.000,102,11088046,14365,0,1681324371,13094.376476429992,100.72001330999774,53538.4484436 2023-04-12,18:32:53.000,102,11087973,14445,0,1681324372,13094.329322259997,100.6918167900003,53538.32267544 2023-04-12,18:32:54.000,102,11087956,14365,0,1681324373,13094.282168090002,100.58607984000264,53538.245817120005 2023-04-12,18:32:55.000,102,11087930,14525,0,1681324374,13094.302377020002,100.67771853000158,53538.32267544 2023-04-12,18:32:56.000,102,11088002,14285,0,1681324375,13094.376476429992,100.55083418999857,53538.2737656 2023-04-12,18:32:57.000,102,11087963,14325,0,1681324376,13094.369740119997,100.52968680000049,53538.32966256 2023-04-12,18:32:58.000,102,11088051,14405,0,1681324377,13094.416894289992,100.4803428899977,53538.25979136 2023-04-12,18:32:59.000,102,11087994,14485,0,1681324378,13094.389949049997,100.54378505999921,53538.315688320006 2023-04-12,18:33:00.000,102,11087975,14525,0,1681324379,13094.450575839997,100.45919549999962,53538.40652088001 2023-04-12,18:33:01.000,102,11088036,14765,0,1681324380,13094.443839530002,100.40985159000411,53538.37158528 2023-04-12,18:33:02.000,102,11087903,14485,0,1681324381,13094.497730009993,100.3816550699994,53538.38555952001 2023-04-12,18:33:03.000,102,11087961,14205,0,1681324382,13094.477521079993,100.33231116000388,53538.28773984001 2023-04-12,18:33:04.000,102,11087980,14485,0,1681324383,13094.504466320002,100.2336233399983,53538.364598160006 2023-04-12,18:33:05.000,102,11088011,14485,0,1681324384,13094.376476429992,100.2336233399983,53538.23184288 2023-04-12,18:33:06.000,102,11087930,14525,0,1681324385,13094.443839530002,100.16313204000471,53538.33664968001 2023-04-12,18:33:07.000,102,11087970,14245,0,1681324386,13094.363003810002,100.09264074000384,53538.38555952001 2023-04-12,18:33:08.000,102,11087944,14525,0,1681324387,13094.282168090002,100.05034596000041,53538.28773984001 2023-04-12,18:33:09.000,102,11087990,14365,0,1681324388,13094.248486539997,99.99395291999826,53538.35062392 2023-04-12,18:33:10.000,102,11087968,14325,0,1681324389,13094.228277609996,99.95870727000147,53538.315688320006 2023-04-12,18:33:11.000,102,11087935,14685,0,1681324390,13094.127232959996,99.90231422999932,53538.315688320006 2023-04-12,18:33:12.000,102,11087929,14485,0,1681324391,13094.046397239996,99.90231422999932,53538.315688320006 2023-04-12,18:33:13.000,102,11087941,14405,0,1681324392,13094.073342479991,99.93051075000403,53538.364598160006 2023-04-12,18:33:14.000,102,11087882,14365,0,1681324393,13093.99924307,99.95165814000211,53538.30870120001 2023-04-12,18:33:15.000,102,11087964,14525,0,1681324394,13094.08007879,99.99395291999826,53538.35062392 2023-04-12,18:33:16.000,102,11087886,14645,0,1681324395,13094.10028772,99.97985465999955,53538.28773984001 2023-04-12,18:33:17.000,102,11088052,14485,0,1681324396,13094.12049665,100.02919857000234,53538.364598160006 2023-04-12,18:33:18.000,102,11088007,14605,0,1681324397,13094.154178199991,100.12788639000064,53538.40652088001 2023-04-12,18:33:19.000,102,11087937,14445,0,1681324398,13094.268695469997,100.19837769000151,53538.343636800004 2023-04-12,18:33:20.000,102,11087968,14445,0,1681324399,13094.288904399997,100.22657420999894,53538.25979136 2023-04-12,18:33:21.000,102,11088010,14565,0,1681324400,13094.342794880002,100.36755681000068,53538.315688320006 2023-04-12,18:33:22.000,102,11087962,14605,0,1681324401,13094.558356799993,100.39575332999812,53538.4484436 2023-04-12,18:33:23.000,102,11087824,14245,0,1681324402,13094.585302039988,100.41690072000347,53538.35761104001 2023-04-12,18:33:24.000,102,11087910,14205,0,1681324403,13094.679610379993,100.39575332999812,53538.46940496 2023-04-12,18:33:25.000,102,11088072,14485,0,1681324404,13094.720028239994,100.46624462999898,53538.42748224 2023-04-12,18:33:26.000,102,11088029,14645,0,1681324405,13094.773918719999,100.52968680000049,53538.413508000005 2023-04-12,18:33:27.000,102,11088017,14325,0,1681324406,13094.746973479989,100.50853941000241,53538.37158528 2023-04-12,18:33:28.000,102,11087900,14485,0,1681324407,13094.834545509999,100.42394985000283,53538.42748224 2023-04-12,18:33:29.000,102,11087953,14285,0,1681324408,13094.814336579999,100.45919549999962,53538.35761104001 2023-04-12,18:33:30.000,102,11087973,14605,0,1681324409,13094.861490749994,100.41690072000347,53538.46940496 2023-04-12,18:33:31.000,102,11087913,14285,0,1681324410,13094.814336579999,100.40985159000411,53538.40652088001 2023-04-12,18:33:32.000,102,11087955,14525,0,1681324411,13094.834545509999,100.27591812000173,53538.39953376 2023-04-12,18:33:33.000,102,11088029,14725,0,1681324412,13094.713291929998,100.19132856000215,53538.42748224 2023-04-12,18:33:34.000,102,11087954,14445,0,1681324413,13094.645928829988,100.07149334999849,53538.413508000005 2023-04-12,18:33:35.000,102,11088150,14725,0,1681324414,13094.571829419998,100.01510031000362,53538.3785724 2023-04-12,18:33:36.000,102,11087895,14645,0,1681324415,13094.457312149993,99.88116684000124,53538.343636800004 2023-04-12,18:33:37.000,102,11087934,14525,0,1681324416,13094.396685359992,99.80362641000102,53538.37158528 2023-04-12,18:33:38.000,102,11087940,14325,0,1681324417,13094.349531189997,99.690840330004,53538.32267544 2023-04-12,18:33:39.000,102,11087970,14565,0,1681324418,13094.329322259997,99.58510337999905,53538.43446936001 2023-04-12,18:33:40.000,102,11087889,14605,0,1681324419,13094.315849639992,99.47936643000139,53538.43446936001 2023-04-12,18:33:41.000,102,11087958,14565,0,1681324420,13094.214804989992,99.35248208999838,53538.39953376 2023-04-12,18:33:42.000,102,11087931,14565,0,1681324421,13094.214804989992,99.31018731000222,53538.40652088001 2023-04-12,18:33:43.000,102,11087985,14605,0,1681324422,13094.248486539997,99.19740122999792,53538.3785724 2023-04-12,18:33:44.000,102,11087972,14725,0,1681324423,13094.288904399997,99.1198607999977,53538.23883000001 2023-04-12,18:33:45.000,102,11087948,14565,0,1681324424,13094.376476429992,99.00707472000067,53538.42748224 2023-04-12,18:33:46.000,102,11087948,14365,0,1681324425,13094.517938939993,98.95773080999788,53538.364598160006 2023-04-12,18:33:47.000,102,11087919,14365,0,1681324426,13094.612247279998,98.86609211999894,53538.35761104001 2023-04-12,18:33:48.000,102,11087968,14365,0,1681324427,13094.693082999998,98.80969908000407,53538.25979136 2023-04-12,18:33:49.000,102,11088011,14525,0,1681324428,13094.794127649999,98.75330604000192,53538.3785724 2023-04-12,18:33:50.000,102,11087990,14405,0,1681324429,13094.773918719999,98.7392077800032,53538.25280424 2023-04-12,18:33:51.000,102,11087989,14365,0,1681324430,13094.8951723,98.66871648000233,53538.30171408 2023-04-12,18:33:52.000,102,11087955,14325,0,1681324431,13094.90864491999,98.6405199600049,53538.30171408 2023-04-12,18:33:53.000,102,11087996,14685,0,1681324432,13094.90864491999,98.67576561000169,53538.2038944 2023-04-12,18:33:54.000,102,11087993,14525,0,1681324433,13094.94906277999,98.65461822000361,53538.28075272 2023-04-12,18:33:55.000,102,11088010,14445,0,1681324434,13094.94906277999,98.70396212999913,53538.30171408 2023-04-12,18:33:56.000,102,11087929,14325,0,1681324435,13094.94906277999,98.72510952000448,53538.25280424 2023-04-12,18:33:57.000,102,11087988,14365,0,1681324436,13094.794127649999,98.8026499500047,53538.196907280006 2023-04-12,18:33:58.000,102,11087970,14405,0,1681324437,13094.821072889994,98.84494473000086,53538.196907280006 2023-04-12,18:33:59.000,102,11087912,14325,0,1681324438,13094.726764549989,98.86609211999894,53538.18293304 2023-04-12,18:34:00.000,102,11087970,14325,0,1681324439,13094.706555619989,98.91543603000173,53538.18293304 2023-04-12,18:34:01.000,102,11087977,14405,0,1681324440,13094.733500859998,98.9365834199998,53538.2038944 2023-04-12,18:34:02.000,102,11087996,14605,0,1681324441,13094.720028239994,98.9365834199998,53538.127036080004 2023-04-12,18:34:03.000,102,11087966,14525,0,1681324442,13094.699819309993,98.97182907000388,53538.127036080004 2023-04-12,18:34:04.000,102,11087983,14485,0,1681324443,13094.773918719999,98.92953429000045,53538.15498456 2023-04-12,18:34:05.000,102,11087985,14365,0,1681324444,13094.760446099994,98.90838690000237,53538.127036080004 2023-04-12,18:34:06.000,102,11087939,14405,0,1681324445,13094.800863959994,98.89428864000365,53538.15498456 2023-04-12,18:34:07.000,102,11088000,14685,0,1681324446,13094.86822705999,98.82379734000278,53538.18992016001 2023-04-12,18:34:08.000,102,11088021,14285,0,1681324447,13094.901908609994,98.8026499500047,53538.14101032001 2023-04-12,18:34:09.000,102,11088000,14325,0,1681324448,13095.02989849999,98.71101125999849,53538.22485576 2023-04-12,18:34:10.000,102,11087982,14405,0,1681324449,13095.11073421999,98.6405199600049,53538.26677848001 2023-04-12,18:34:11.000,102,11087932,14285,0,1681324450,13095.184833629995,98.61937256999954,53538.33664968001 2023-04-12,18:34:12.000,102,11087920,14565,0,1681324451,13095.25219672999,98.53478300999996,53538.28773984001 2023-04-12,18:34:13.000,102,11087946,14645,0,1681324452,13095.353241379991,98.48543910000444,53538.37158528 2023-04-12,18:34:14.000,102,11088013,14525,0,1681324453,13095.393659239991,98.4783899699978,53538.33664968001 2023-04-12,18:34:15.000,102,11088041,14365,0,1681324454,13095.440813410001,98.4924882300038,53538.30870120001 2023-04-12,18:34:16.000,102,11087985,14725,0,1681324455,13095.400395550001,98.4924882300038,53538.25979136 2023-04-12,18:34:17.000,102,11087959,14405,0,1681324456,13095.481231270001,98.4783899699978,53538.364598160006 2023-04-12,18:34:18.000,102,11088006,14565,0,1681324457,13095.447549719996,98.53478300999996,53538.32267544 2023-04-12,18:34:19.000,102,11087960,14485,0,1681324458,13095.454286029992,98.50658649000252,53538.343636800004 2023-04-12,18:34:20.000,102,11087985,14365,0,1681324459,13095.494703889992,98.56297953000467,53538.364598160006 2023-04-12,18:34:21.000,102,11087975,14485,0,1681324460,13095.494703889992,98.58412692000275,53538.35062392 2023-04-12,18:34:22.000,102,11088052,14405,0,1681324461,13095.407131859996,98.6264216999989,53538.294726960004 2023-04-12,18:34:23.000,102,11087989,14405,0,1681324462,13095.400395550001,98.6405199600049,53538.35062392 2023-04-12,18:34:24.000,102,11087969,14205,0,1681324463,13095.245460419996,98.68281474000105,53538.2737656 2023-04-12,18:34:25.000,102,11087953,14125,0,1681324464,13095.306087209996,98.6405199600049,53538.30870120001 2023-04-12,18:34:26.000,102,11087935,14445,0,1681324465,13095.21177886999,98.71101125999849,53538.30870120001 2023-04-12,18:34:27.000,102,11088029,14205,0,1681324466,13095.103997909995,98.68281474000105,53538.28075272 2023-04-12,18:34:28.000,102,11088050,14165,0,1681324467,13095.043371119995,98.7392077800032,53538.30870120001 2023-04-12,18:34:29.000,102,11087988,14245,0,1681324468,13094.91538123,98.7392077800032,53538.33664968001 2023-04-12,18:34:30.000,102,11087958,14325,0,1681324469,13094.753709789999,98.71101125999849,53538.245817120005 2023-04-12,18:34:31.000,102,11087928,14365,0,1681324470,13094.706555619989,98.68986387000041,53538.22485576 2023-04-12,18:34:32.000,102,11087984,14445,0,1681324471,13094.578565729993,98.67576561000169,53538.18992016001 2023-04-12,18:34:33.000,102,11088010,14245,0,1681324472,13094.423630600002,98.66166735000297,53538.14101032001 2023-04-12,18:34:34.000,102,11087985,14325,0,1681324473,13094.389949049997,98.67576561000169,53538.245817120005 2023-04-12,18:34:35.000,102,11087874,14405,0,1681324474,13094.336058569992,98.60527431000082,53538.2038944 2023-04-12,18:34:36.000,102,11087933,14405,0,1681324475,13094.255222849992,98.69691299999977,53538.21088152 2023-04-12,18:34:37.000,102,11087927,14405,0,1681324476,13094.127232959996,98.68986387000041,53538.21088152 2023-04-12,18:34:38.000,102,11087991,14285,0,1681324477,13094.140705580001,98.72510952000448,53538.147997440006 2023-04-12,18:34:39.000,102,11087921,14325,0,1681324478,13094.160914510001,98.71101125999849,53538.22485576 2023-04-12,18:34:40.000,102,11087963,14565,0,1681324479,13094.214804989992,98.73215865000384,53538.15498456 2023-04-12,18:34:41.000,102,11088012,14405,0,1681324480,13094.309113329997,98.82379734000278,53538.26677848001 2023-04-12,18:34:42.000,102,11087951,14405,0,1681324481,13094.430366909997,98.83084647000214,53538.25979136 2023-04-12,18:34:43.000,102,11087957,14285,0,1681324482,13094.531411559998,98.85904298999958,53538.175945920004 2023-04-12,18:34:44.000,102,11087962,14405,0,1681324483,13094.740237169994,98.88723951000429,53538.30171408 2023-04-12,18:34:45.000,102,11087984,14685,0,1681324484,13094.90864491999,98.90838690000237,53538.22485576 2023-04-12,18:34:46.000,102,11087855,14605,0,1681324485,13095.13094314999,98.97887820000324,53538.294726960004 2023-04-12,18:34:47.000,102,11088041,14485,0,1681324486,13095.25219672999,98.95773080999788,53538.35761104001 2023-04-12,18:34:48.000,102,11087926,14325,0,1681324487,13095.380186620001,98.90133777000301,53538.413508000005 2023-04-12,18:34:49.000,102,11088052,14405,0,1681324488,13095.514912819992,98.92248516000109,53538.40652088001 2023-04-12,18:34:50.000,102,11087923,14205,0,1681324489,13095.602484850002,98.9365834199998,53538.35062392 2023-04-12,18:34:51.000,102,11087959,14205,0,1681324490,13095.696793189993,98.8378956000015,53538.33664968001 2023-04-12,18:34:52.000,102,11087988,14245,0,1681324491,13095.757419979993,98.8026499500047,53538.44145648 2023-04-12,18:34:53.000,102,11088003,14365,0,1681324492,13095.696793189993,98.69691299999977,53538.3785724 2023-04-12,18:34:54.000,102,11087957,14245,0,1681324493,13095.690056879997,98.5911760500021,53538.39254664 2023-04-12,18:34:55.000,102,11087991,14565,0,1681324494,13095.615957469992,98.49953736000316,53538.45543072001 2023-04-12,18:34:56.000,102,11087889,14365,0,1681324495,13095.535121749992,98.42904606000229,53538.343636800004 2023-04-12,18:34:57.000,102,11087998,14285,0,1681324496,13095.501440200002,98.316259979998,53538.4484436 2023-04-12,18:34:58.000,102,11088014,14365,0,1681324497,13095.447549719996,98.26691607000248,53538.44145648 2023-04-12,18:34:59.000,102,11088006,14445,0,1681324498,13095.292614589991,98.11183521000203,53538.44145648 2023-04-12,18:35:00.000,102,11088002,14285,0,1681324499,13095.19830625,98.06249129999924,53538.413508000005 2023-04-12,18:35:01.000,102,11087972,14365,0,1681324500,13095.13767946,98.11183521000203,53538.3785724 2023-04-12,18:35:02.000,102,11087884,14565,0,1681324501,13095.02989849999,98.0342947800018,53538.39953376 2023-04-12,18:35:03.000,102,11087978,14445,0,1681324502,13094.95579909,98.04134391000116,53538.28075272 2023-04-12,18:35:04.000,102,11087885,14365,0,1681324503,13094.982744329995,98.02019652000308,53538.3785724 2023-04-12,18:35:05.000,102,11087945,14045,0,1681324504,13094.94906277999,98.04134391000116,53538.343636800004 2023-04-12,18:35:06.000,102,11087862,14205,0,1681324505,13094.942326469994,97.99904912999773,53538.3785724 2023-04-12,18:35:07.000,102,11087910,14285,0,1681324506,13094.98948063999,98.1329826000001,53538.39254664 2023-04-12,18:35:08.000,102,11088031,14525,0,1681324507,13095.03663481,98.16822825000418,53538.33664968001 2023-04-12,18:35:09.000,102,11087929,14525,0,1681324508,13095.103997909995,98.11183521000203,53538.39953376 2023-04-12,18:35:10.000,102,11087975,14525,0,1681324509,13095.063580049995,98.15412998999818,53538.40652088001 2023-04-12,18:35:11.000,102,11088002,14325,0,1681324510,13095.17809732,98.26691607000248,53538.49036632 2023-04-12,18:35:12.000,102,11087958,14525,0,1681324511,13095.23872411,98.21757215999969,53538.49036632 2023-04-12,18:35:13.000,102,11087922,14325,0,1681324512,13095.25893304,98.23871954999777,53538.50434056001 2023-04-12,18:35:14.000,102,11087914,14205,0,1681324513,13095.359977690001,98.25986694000312,53538.532289040006 2023-04-12,18:35:15.000,102,11088003,14525,0,1681324514,13095.400395550001,98.26691607000248,53538.532289040006 2023-04-12,18:35:16.000,102,11087912,14405,0,1681324515,13095.568803299997,98.33035824000399,53538.60914736 2023-04-12,18:35:17.000,102,11088074,14245,0,1681324516,13095.676584259993,98.23871954999777,53538.55325040001 2023-04-12,18:35:18.000,102,11087938,14445,0,1681324517,13095.723738430002,98.21052303000033,53538.56023752 2023-04-12,18:35:19.000,102,11087933,14245,0,1681324518,13095.797837839993,98.16822825000418,53538.52530192001 2023-04-12,18:35:20.000,102,11087988,14405,0,1681324519,13095.972981899999,98.16117912000482,53538.55325040001 2023-04-12,18:35:21.000,102,11088083,14605,0,1681324520,13096.020136069994,98.1329826000001,53538.69299280001 2023-04-12,18:35:22.000,102,11087938,14365,0,1681324521,13096.100971789994,98.04134391000116,53538.75587688 2023-04-12,18:35:23.000,102,11087924,14245,0,1681324522,13096.25590692,98.01314739000372,53538.651070080006 2023-04-12,18:35:24.000,102,11087886,14565,0,1681324523,13096.303061089995,97.94265609000286,53538.60216024001 2023-04-12,18:35:25.000,102,11088031,14205,0,1681324524,13096.343478949995,97.88626305000071,53538.64408296001 2023-04-12,18:35:26.000,102,11087938,14445,0,1681324525,13096.404105739995,97.77347697000368,53538.68600568 2023-04-12,18:35:27.000,102,11088002,14445,0,1681324526,13096.444523599996,97.6888874100041,53538.72094128001 2023-04-12,18:35:28.000,102,11087969,14565,0,1681324527,13096.45799622,97.61134698000387,53538.679018560004 2023-04-12,18:35:29.000,102,11087979,14885,0,1681324528,13096.444523599996,97.5126591599983,53538.71395416 2023-04-12,18:35:30.000,102,11088037,14205,0,1681324529,13096.484941459996,97.44921699000406,53538.699979920006 2023-04-12,18:35:31.000,102,11087955,14525,0,1681324530,13096.43778729,97.34348003999912,53538.76985112001 2023-04-12,18:35:32.000,102,11087950,14205,0,1681324531,13096.282852159995,97.27298873999825,53538.9026064 2023-04-12,18:35:33.000,102,11088004,14325,0,1681324532,13096.24917060999,97.21659570000338,53538.797799600005 2023-04-12,18:35:34.000,102,11087958,14645,0,1681324533,13096.10770809999,97.1320061400038,53538.797799600005 2023-04-12,18:35:35.000,102,11088043,14285,0,1681324534,13096.006663449989,97.13905527000315,53538.867670800006 2023-04-12,18:35:36.000,102,11088066,14485,0,1681324535,13095.959509279994,97.1320061400038,53538.93754200001 2023-04-12,18:35:37.000,102,11088015,14405,0,1681324536,13095.865200939988,97.02626918999886,53538.916580640005 2023-04-12,18:35:38.000,102,11087965,14285,0,1681324537,13095.764156290003,96.99102354000206,53538.78382536 2023-04-12,18:35:39.000,102,11087866,14405,0,1681324538,13095.656375329992,97.00512180000078,53538.90959352001 2023-04-12,18:35:40.000,102,11087974,14565,0,1681324539,13095.683320570002,97.02626918999886,53538.88164504 2023-04-12,18:35:41.000,102,11088051,14365,0,1681324540,13095.514912819992,96.97692528000334,53538.74190264001 2023-04-12,18:35:42.000,102,11088047,14245,0,1681324541,13095.541858060002,97.04036745000485,53538.79081248001 2023-04-12,18:35:43.000,102,11088071,14285,0,1681324542,13095.434077099992,97.08971136000036,53538.797799600005 2023-04-12,18:35:44.000,102,11087930,14205,0,1681324543,13095.407131859996,97.1179078799978,53538.846709440004 2023-04-12,18:35:45.000,102,11087966,14245,0,1681324544,13095.359977690001,97.13905527000315,53538.77683824 2023-04-12,18:35:46.000,102,11088013,14445,0,1681324545,13095.447549719996,97.16725179000059,53538.75587688 2023-04-12,18:35:47.000,102,11088027,14205,0,1681324546,13095.501440200002,97.18135004999931,53538.8327352 2023-04-12,18:35:48.000,102,11087929,14205,0,1681324547,13095.555330679992,97.2659396099989,53538.867670800006 2023-04-12,18:35:49.000,102,11087921,14565,0,1681324548,13095.602484850002,97.20954657000402,53538.83972232001 2023-04-12,18:35:50.000,102,11087951,14525,0,1681324549,13095.555330679992,97.18839917999867,53538.75587688 2023-04-12,18:35:51.000,102,11087942,14245,0,1681324550,13095.649639019997,97.2306939600021,53538.77683824 2023-04-12,18:35:52.000,102,11087883,14445,0,1681324551,13095.669847949997,97.18135004999931,53538.77683824 2023-04-12,18:35:53.000,102,11087943,14365,0,1681324552,13095.696793189993,97.20954657000402,53538.79081248001 2023-04-12,18:35:54.000,102,11088005,14445,0,1681324553,13095.912355109998,97.11085874999844,53538.82574808 2023-04-12,18:35:55.000,102,11087895,14285,0,1681324554,13095.946036659989,97.08971136000036,53538.88164504 2023-04-12,18:35:56.000,102,11087983,14525,0,1681324555,13096.020136069994,97.07561310000165,53538.83972232001 2023-04-12,18:35:57.000,102,11087908,14325,0,1681324556,13096.06729023999,97.08971136000036,53538.82574808 2023-04-12,18:35:58.000,102,11087975,14365,0,1681324557,13096.141389649994,97.03331831999822,53538.78382536 2023-04-12,18:35:59.000,102,11087965,14445,0,1681324558,13096.20875274999,97.00512180000078,53538.81177384001 2023-04-12,18:36:00.000,102,11088010,14525,0,1681324559,13096.24917060999,96.8852865900044,53538.79081248001 2023-04-12,18:36:01.000,102,11087915,14445,0,1681324560,13096.39063311999,96.8852865900044,53538.867670800006 2023-04-12,18:36:02.000,102,11087990,14565,0,1681324561,13096.491677769991,96.7372548600033,53538.90959352001 2023-04-12,18:36:03.000,102,11087956,14405,0,1681324562,13096.545568249996,96.75840225000138,53538.87465792 2023-04-12,18:36:04.000,102,11087971,14405,0,1681324563,13096.606195039996,96.65266530000372,53538.8327352 2023-04-12,18:36:05.000,102,11087940,14365,0,1681324564,13096.727448619997,96.49758444000327,53538.92356776 2023-04-12,18:36:06.000,102,11087996,14405,0,1681324565,13096.801548030002,96.46938791999855,53538.89561928 2023-04-12,18:36:07.000,102,11087899,14685,0,1681324566,13096.862174820002,96.34250358000281,53538.916580640005 2023-04-12,18:36:08.000,102,11087959,14445,0,1681324567,13096.875647439992,96.28611054000066,53538.82574808 2023-04-12,18:36:09.000,102,11088003,14765,0,1681324568,13096.808284339997,96.18742272000236,53538.81177384001 2023-04-12,18:36:10.000,102,11087978,14645,0,1681324569,13096.889120059997,96.07463663999806,53538.93055488 2023-04-12,18:36:11.000,102,11087930,14485,0,1681324570,13096.875647439992,95.96185056000104,53538.9026064 2023-04-12,18:36:12.000,102,11088033,14645,0,1681324571,13096.707239689997,95.8702118700021,53539.00042608 2023-04-12,18:36:13.000,102,11087978,14365,0,1681324572,13096.653349209992,95.84906448000402,53538.93055488 2023-04-12,18:36:14.000,102,11087895,14325,0,1681324573,13096.532095629991,95.82791708999866,53538.88164504 2023-04-12,18:36:15.000,102,11087945,14645,0,1681324574,13096.45125990999,95.84201535000466,53538.965490480005 2023-04-12,18:36:16.000,102,11087968,14325,0,1681324575,13096.343478949995,95.79267144000187,53538.88863216001 2023-04-12,18:36:17.000,102,11087961,14445,0,1681324576,13096.31653371,95.77857318000315,53538.93055488 2023-04-12,18:36:18.000,102,11087947,14165,0,1681324577,13096.23569799,95.86316274000274,53538.99343896 2023-04-12,18:36:19.000,102,11088095,14445,0,1681324578,13096.094235479999,95.84906448000402,53539.02837456001 2023-04-12,18:36:20.000,102,11088003,14365,0,1681324579,13096.08749916999,95.90545751999889,53539.035361680006 2023-04-12,18:36:21.000,102,11087867,14485,0,1681324580,13096.033608689999,95.9688996900004,53539.04933592 2023-04-12,18:36:22.000,102,11087949,14325,0,1681324581,13096.04708130999,96.04644012000063,53538.95151624 2023-04-12,18:36:23.000,102,11087981,14165,0,1681324582,13096.060553929994,96.17332446000364,53538.88164504 2023-04-12,18:36:24.000,102,11087968,14365,0,1681324583,13096.053817619999,96.25791402000323,53538.89561928 2023-04-12,18:36:25.000,102,11087960,14485,0,1681324584,13096.222225369995,96.37774922999961,53538.92356776 2023-04-12,18:36:26.000,102,11088004,14125,0,1681324585,13096.22896167999,96.44119140000112,53539.00741320001 2023-04-12,18:36:27.000,102,11087942,14645,0,1681324586,13096.26937953999,96.49758444000327,53539.014400320004 2023-04-12,18:36:28.000,102,11087957,14565,0,1681324587,13096.303061089995,96.57512487000349,53538.986451840006 2023-04-12,18:36:29.000,102,11087940,14605,0,1681324588,13096.303061089995,96.68086182000116,53538.88164504 2023-04-12,18:36:30.000,102,11087949,14725,0,1681324589,13096.35695157,96.70905833999859,53538.97946472001 2023-04-12,18:36:31.000,102,11087953,14445,0,1681324590,13096.404105739995,96.82184442000289,53538.90959352001 2023-04-12,18:36:32.000,102,11087951,14565,0,1681324591,13096.464732529996,96.86413919999904,53538.986451840006 2023-04-12,18:36:33.000,102,11088001,14245,0,1681324592,13096.35695157,96.92758137000055,53539.035361680006 2023-04-12,18:36:34.000,102,11087908,14405,0,1681324593,13096.444523599996,96.94167962999927,53539.16811696 2023-04-12,18:36:35.000,102,11087963,14365,0,1681324594,13096.572513489991,96.99102354000206,53539.16112984 2023-04-12,18:36:36.000,102,11087975,14565,0,1681324595,13096.585986109996,96.94872875999863,53539.2170268 2023-04-12,18:36:37.000,102,11087998,14325,0,1681324596,13096.680294450001,96.94167962999927,53539.17510408001 2023-04-12,18:36:38.000,102,11088010,14405,0,1681324597,13096.801548030002,96.94872875999863,53539.182091200004 2023-04-12,18:36:39.000,102,11087956,14525,0,1681324598,13096.922801610002,96.94167962999927,53539.14715560001 2023-04-12,18:36:40.000,102,11088022,14405,0,1681324599,13097.118154599993,96.85004094000033,53539.21003968 2023-04-12,18:36:41.000,102,11087943,14485,0,1681324600,13097.273089729999,96.83594268000161,53539.11920712 2023-04-12,18:36:42.000,102,11087949,14605,0,1681324601,13097.421288549995,96.79364789999818,53539.25894952 2023-04-12,18:36:43.000,102,11088002,14485,0,1681324602,13097.582959989995,96.7372548600033,53539.31484648001 2023-04-12,18:36:44.000,102,11087985,14285,0,1681324603,13097.771576669991,96.63151790999837,53539.38471768 2023-04-12,18:36:45.000,102,11087924,14365,0,1681324604,13097.993874899992,96.51168270000198,53539.37773056 2023-04-12,18:36:46.000,102,11087908,14245,0,1681324605,13098.041029070002,96.40594575000432,53539.370743440006 2023-04-12,18:36:47.000,102,11087927,14485,0,1681324606,13098.142073720002,96.3143070599981,53539.4266404 2023-04-12,18:36:48.000,102,11087975,14605,0,1681324607,13098.222909439988,96.22971749999851,53539.29388512001 2023-04-12,18:36:49.000,102,11087946,14485,0,1681324608,13098.310481469998,96.11693142000149,53539.48253736001 2023-04-12,18:36:50.000,102,11087950,14405,0,1681324609,13098.323954089989,95.99709620999784,53539.46157600001 2023-04-12,18:36:51.000,102,11087936,14485,0,1681324610,13098.290272539998,95.80676970000059,53539.44061464001 2023-04-12,18:36:52.000,102,11088003,14365,0,1681324611,13098.236382059993,95.7574257899978,53539.41266616001 2023-04-12,18:36:53.000,102,11087934,14565,0,1681324612,13098.142073720002,95.65873796999949,53539.50349872 2023-04-12,18:36:54.000,102,11087933,14445,0,1681324613,13098.081446930002,95.5248045000044,53539.4266404 2023-04-12,18:36:55.000,102,11087916,14405,0,1681324614,13097.966929659997,95.41906754999945,53539.43362752 2023-04-12,18:36:56.000,102,11087962,14045,0,1681324615,13097.852412389992,95.32742886000051,53539.39869192 2023-04-12,18:36:57.000,102,11087977,14805,0,1681324616,13097.67726833,95.28513408000435,53539.39170480001 2023-04-12,18:36:58.000,102,11087955,14405,0,1681324617,13097.522333199995,95.24988843000028,53539.44760176 2023-04-12,18:36:59.000,102,11087945,14445,0,1681324618,13097.441497479995,95.18644625999877,53539.47555024 2023-04-12,18:37:00.000,102,11087904,14485,0,1681324619,13097.340452829994,95.17939712999942,53539.48253736001 2023-04-12,18:37:01.000,102,11087902,14525,0,1681324620,13097.185517699989,95.15824974000134,53539.419653280005 2023-04-12,18:37:02.000,102,11087959,14205,0,1681324621,13097.131627219998,95.22169191000285,53539.419653280005 2023-04-12,18:37:03.000,102,11087977,14325,0,1681324622,13097.010373639998,95.32037973000115,53539.34279496001 2023-04-12,18:37:04.000,102,11087916,14565,0,1681324623,13097.003637329988,95.31333060000179,53539.39170480001 2023-04-12,18:37:05.000,102,11087983,14645,0,1681324624,13097.017109949993,95.39792016000138,53539.37773056 2023-04-12,18:37:06.000,102,11088051,14565,0,1681324625,13097.010373639998,95.5107062399984,53539.36375632001 2023-04-12,18:37:07.000,102,11087968,14525,0,1681324626,13097.158572459994,95.5248045000044,53539.39869192 2023-04-12,18:37:08.000,102,11088012,14565,0,1681324627,13097.198990319994,95.63759058000142,53539.4266404 2023-04-12,18:37:09.000,102,11088000,14565,0,1681324628,13097.273089729999,95.74332752999908,53539.45458888 2023-04-12,18:37:10.000,102,11087939,14485,0,1681324629,13097.380870689994,95.76447492000443,53539.44061464001 2023-04-12,18:37:11.000,102,11087865,14205,0,1681324630,13097.461706409995,95.87726100000145,53539.4266404 2023-04-12,18:37:12.000,102,11087955,14485,0,1681324631,13097.582959989995,96.00414534000447,53539.48253736001 2023-04-12,18:37:13.000,102,11087974,14405,0,1681324632,13097.704213569996,96.0816857700047,53539.468563120005 2023-04-12,18:37:14.000,102,11087931,14605,0,1681324633,13097.845676079996,96.13807880999957,53539.517472960004 2023-04-12,18:37:15.000,102,11087927,14365,0,1681324634,13097.946720729997,96.13102968000021,53539.53144720001 2023-04-12,18:37:16.000,102,11087893,14365,0,1681324635,13098.074710619992,96.14512793999893,53539.6013184 2023-04-12,18:37:17.000,102,11087961,14485,0,1681324636,13098.142073720002,96.12398055000085,53539.57336992 2023-04-12,18:37:18.000,102,11087959,14725,0,1681324637,13098.216173129993,96.14512793999893,53539.65721536001 2023-04-12,18:37:19.000,102,11087958,14565,0,1681324638,13098.276799919993,96.15922619999765,53539.62227976 2023-04-12,18:37:20.000,102,11087962,14365,0,1681324639,13098.323954089989,96.04644012000063,53539.64324112 2023-04-12,18:37:21.000,102,11087942,14565,0,1681324640,13098.357635639994,96.03939099000127,53539.54542144 2023-04-12,18:37:22.000,102,11087920,14645,0,1681324641,13098.445207669989,95.95480143000168,53539.685163840004 2023-04-12,18:37:23.000,102,11087994,14285,0,1681324642,13098.451943979999,95.89135926000017,53539.62926688001 2023-04-12,18:37:24.000,102,11088070,14525,0,1681324643,13098.600142799995,95.89135926000017,53539.66420248 2023-04-12,18:37:25.000,102,11087982,14485,0,1681324644,13098.58667017999,95.73627839999972,53539.685163840004 2023-04-12,18:37:26.000,102,11088019,14445,0,1681324645,13098.57319756,95.73627839999972,53539.60830552001 2023-04-12,18:37:27.000,102,11087968,14205,0,1681324646,13098.59340649,95.67988536000485,53539.67817672001 2023-04-12,18:37:28.000,102,11087990,14525,0,1681324647,13098.61361542,95.61644319000334,53539.6013184 2023-04-12,18:37:29.000,102,11087901,14525,0,1681324648,13098.54625231999,95.56005015000119,53539.69913808001 2023-04-12,18:37:30.000,102,11087918,14525,0,1681324649,13098.559724939994,95.5107062399984,53539.71311232 2023-04-12,18:37:31.000,102,11087986,14405,0,1681324650,13098.539516009994,95.48250972000096,53539.65022824001 2023-04-12,18:37:32.000,102,11087910,14645,0,1681324651,13098.492361839999,95.44021494000481,53539.706125200006 2023-04-12,18:37:33.000,102,11087980,14605,0,1681324652,13098.48562552999,95.33447798999987,53539.69913808001 2023-04-12,18:37:34.000,102,11087962,14325,0,1681324653,13098.451943979999,95.32037973000115,53539.7410608 2023-04-12,18:37:35.000,102,11088014,14525,0,1681324654,13098.404789809989,95.27103581999836,53539.76900928 2023-04-12,18:37:36.000,102,11087932,14485,0,1681324655,13098.377844569994,95.22169191000285,53539.72708656001 2023-04-12,18:37:37.000,102,11087934,14485,0,1681324656,13098.337426709993,95.20054452000477,53539.74804792001 2023-04-12,18:37:38.000,102,11087983,14525,0,1681324657,13098.229645749998,95.1652988700007,53539.69215096 2023-04-12,18:37:39.000,102,11088009,14405,0,1681324658,13098.229645749998,95.09480756999983,53539.78298352 2023-04-12,18:37:40.000,102,11087951,14245,0,1681324659,13098.169018959998,95.1300532200039,53539.78997064 2023-04-12,18:37:41.000,102,11087914,14525,0,1681324660,13098.128601099997,95.12300409000454,53539.706125200006 2023-04-12,18:37:42.000,102,11088078,14605,0,1681324661,13098.000611210002,95.08775844000047,53539.685163840004 2023-04-12,18:37:43.000,102,11087913,14645,0,1681324662,13097.946720729997,95.05956192000303,53539.67817672001 2023-04-12,18:37:44.000,102,11087939,14645,0,1681324663,13097.913039179992,95.01021801000024,53539.74804792001 2023-04-12,18:37:45.000,102,11088024,14405,0,1681324664,13097.832203459991,95.08775844000047,53539.5663828 2023-04-12,18:37:46.000,102,11087916,14445,0,1681324665,13097.838939770001,95.0172671399996,53539.685163840004 2023-04-12,18:37:47.000,102,11087949,14445,0,1681324666,13097.838939770001,95.05251279000368,53539.61529264 2023-04-12,18:37:48.000,102,11087977,14405,0,1681324667,13097.886093939996,95.0172671399996,53539.72009944 2023-04-12,18:37:49.000,102,11087939,14445,0,1681324668,13097.845676079996,95.05956192000303,53539.6711896 2023-04-12,18:37:50.000,102,11087995,14405,0,1681324669,13097.805258219996,95.11595495999791,53539.65721536001 2023-04-12,18:37:51.000,102,11087979,14205,0,1681324670,13097.63685047,95.15120061000198,53539.53144720001 2023-04-12,18:37:52.000,102,11087989,14445,0,1681324671,13097.805258219996,95.13710235000326,53539.66420248 2023-04-12,18:37:53.000,102,11087964,14405,0,1681324672,13097.785049289996,95.18644625999877,53539.6711896 2023-04-12,18:37:54.000,102,11088011,14485,0,1681324673,13097.805258219996,95.20759365000413,53539.65022824001 2023-04-12,18:37:55.000,102,11088010,14565,0,1681324674,13097.879357630001,95.20759365000413,53539.65022824001 2023-04-12,18:37:56.000,102,11087971,14565,0,1681324675,13097.872621319992,95.28513408000435,53539.66420248 2023-04-12,18:37:57.000,102,11087982,14525,0,1681324676,13097.926511799997,95.29923234000307,53539.74804792001 2023-04-12,18:37:58.000,102,11088011,14605,0,1681324677,13097.973665969992,95.31333060000179,53539.66420248 2023-04-12,18:37:59.000,102,11087954,14605,0,1681324678,13097.993874899992,95.32037973000115,53539.61529264 2023-04-12,18:38:00.000,102,11087827,14525,0,1681324679,13097.966929659997,95.34152711999923,53539.636254000005 2023-04-12,18:38:01.000,102,11087936,14365,0,1681324680,13098.054501689992,95.36972364000394,53539.66420248 2023-04-12,18:38:02.000,102,11087968,14445,0,1681324681,13098.047765379997,95.36267451000458,53539.72708656001 2023-04-12,18:38:03.000,102,11087999,14205,0,1681324682,13098.081446930002,95.33447798999987,53539.7410608 2023-04-12,18:38:04.000,102,11087977,14405,0,1681324683,13098.094919549992,95.36972364000394,53539.73407368 2023-04-12,18:38:05.000,102,11087882,14365,0,1681324684,13098.007347519997,95.38382190000266,53539.78298352 2023-04-12,18:38:06.000,102,11087903,14445,0,1681324685,13098.041029070002,95.4120184200001,53539.76900928 2023-04-12,18:38:07.000,102,11087963,14525,0,1681324686,13098.007347519997,95.40496929000074,53539.72708656001 2023-04-12,18:38:08.000,102,11088021,14525,0,1681324687,13098.054501689992,95.41906754999945,53539.78997064 2023-04-12,18:38:09.000,102,11087967,14405,0,1681324688,13097.973665969992,95.5107062399984,53539.69215096 2023-04-12,18:38:10.000,102,11087966,14285,0,1681324689,13098.081446930002,95.46136233000288,53539.83189336 2023-04-12,18:38:11.000,102,11087924,14285,0,1681324690,13098.142073720002,95.46136233000288,53539.803944880005 2023-04-12,18:38:12.000,102,11088026,14525,0,1681324691,13098.142073720002,95.53185363000375,53539.803944880005 2023-04-12,18:38:13.000,102,11087950,14525,0,1681324692,13098.202700510003,95.53890276000311,53539.803944880005 2023-04-12,18:38:14.000,102,11087950,14365,0,1681324693,13098.243118369988,95.55300102000183,53539.76202216 2023-04-12,18:38:15.000,102,11088002,14445,0,1681324694,13098.303745159988,95.51775536999776,53539.810932 2023-04-12,18:38:16.000,102,11087958,14565,0,1681324695,13098.283536229988,95.5248045000044,53539.69913808001 2023-04-12,18:38:17.000,102,11087963,14565,0,1681324696,13098.310481469998,95.54595189000247,53539.74804792001 2023-04-12,18:38:18.000,102,11087938,14685,0,1681324697,13098.357635639994,95.51775536999776,53539.803944880005 2023-04-12,18:38:19.000,102,11088003,14485,0,1681324698,13098.330690399998,95.51775536999776,53539.803944880005 2023-04-12,18:38:20.000,102,11087943,14485,0,1681324699,13098.243118369988,95.43316580999817,53539.72708656001 2023-04-12,18:38:21.000,102,11087942,14445,0,1681324700,13098.216173129993,95.41906754999945,53539.85984184 2023-04-12,18:38:22.000,102,11087908,14525,0,1681324701,13098.216173129993,95.32742886000051,53539.803944880005 2023-04-12,18:38:23.000,102,11087992,14445,0,1681324702,13098.061238000002,95.33447798999987,53539.86682896001 2023-04-12,18:38:24.000,102,11087936,14565,0,1681324703,13098.047765379997,95.24283930000092,53539.83888048 2023-04-12,18:38:25.000,102,11087998,14445,0,1681324704,13097.899566560001,95.24283930000092,53539.72708656001 2023-04-12,18:38:26.000,102,11087932,14605,0,1681324705,13097.879357630001,95.20054452000477,53539.803944880005 2023-04-12,18:38:27.000,102,11087991,14645,0,1681324706,13097.845676079996,95.20054452000477,53539.85984184 2023-04-12,18:38:28.000,102,11087990,14725,0,1681324707,13097.872621319992,95.15824974000134,53539.92971304 2023-04-12,18:38:29.000,102,11087945,14365,0,1681324708,13097.832203459991,95.11595495999791,53539.90875168 2023-04-12,18:38:30.000,102,11088003,14325,0,1681324709,13097.67726833,95.15120061000198,53539.76900928 2023-04-12,18:38:31.000,102,11087981,14525,0,1681324710,13097.805258219996,95.10890582999855,53539.79695776001 2023-04-12,18:38:32.000,102,11087893,14445,0,1681324711,13097.73789512,95.08070931000111,53539.72708656001 2023-04-12,18:38:33.000,102,11087985,14405,0,1681324712,13097.785049289996,95.08775844000047,53539.84586760001 2023-04-12,18:38:34.000,102,11088003,14485,0,1681324713,13097.811994529991,95.15824974000134,53539.8808032 2023-04-12,18:38:35.000,102,11087901,14245,0,1681324714,13097.785049289996,95.10890582999855,53539.852854720004 2023-04-12,18:38:36.000,102,11087958,14565,0,1681324715,13097.886093939996,95.14415148000262,53539.9506744 2023-04-12,18:38:37.000,102,11088011,14525,0,1681324716,13097.832203459991,95.17939712999942,53539.99958424 2023-04-12,18:38:38.000,102,11087947,14645,0,1681324717,13097.886093939996,95.20054452000477,53539.96464864001 2023-04-12,18:38:39.000,102,11088047,14485,0,1681324718,13097.886093939996,95.27103581999836,53539.9506744 2023-04-12,18:38:40.000,102,11088017,14405,0,1681324719,13098.000611210002,95.34152711999923,53539.95766152 2023-04-12,18:38:41.000,102,11087940,14485,0,1681324720,13098.047765379997,95.4120184200001,53540.0554812 2023-04-12,18:38:42.000,102,11087961,14205,0,1681324721,13098.155546339993,95.4120184200001,53540.06246832001 2023-04-12,18:38:43.000,102,11087944,14325,0,1681324722,13098.182491580003,95.53890276000311,53540.00657136 2023-04-12,18:38:44.000,102,11087921,14165,0,1681324723,13098.364371949989,95.48955885000032,53540.10439104 2023-04-12,18:38:45.000,102,11087994,14325,0,1681324724,13098.411526119999,95.5741484099999,53540.17426224 2023-04-12,18:38:46.000,102,11088000,14525,0,1681324725,13098.519307079994,95.65873796999949,53540.14631376 2023-04-12,18:38:47.000,102,11087937,14325,0,1681324726,13098.660769589995,95.60939406000398,53540.21618496 2023-04-12,18:38:48.000,102,11087948,14565,0,1681324727,13098.782023169995,95.63759058000142,53540.14631376 2023-04-12,18:38:49.000,102,11087935,14445,0,1681324728,13098.76855054999,95.67283622999821,53540.209197840006 2023-04-12,18:38:50.000,102,11087997,14645,0,1681324729,13099.004321399996,95.56005015000119,53540.31400464 2023-04-12,18:38:51.000,102,11087995,14405,0,1681324730,13099.091893429992,95.58119753999927,53540.29304328 2023-04-12,18:38:52.000,102,11087949,14365,0,1681324731,13099.219883320002,95.56005015000119,53540.307017520005 2023-04-12,18:38:53.000,102,11087914,14405,0,1681324732,13099.300719040002,95.53185363000375,53540.27906904001 2023-04-12,18:38:54.000,102,11087953,14565,0,1681324733,13099.381554760002,95.39087103000202,53540.27208192 2023-04-12,18:38:55.000,102,11087913,14285,0,1681324734,13099.489335719998,95.33447798999987,53540.355927360004 2023-04-12,18:38:56.000,102,11088066,14525,0,1681324735,13099.624061919989,95.29923234000307,53540.29304328 2023-04-12,18:38:57.000,102,11087949,14565,0,1681324736,13099.617325609994,95.17234800000006,53540.355927360004 2023-04-12,18:38:58.000,102,11088026,14365,0,1681324737,13099.644270849989,95.11595495999791,53540.39785008001 2023-04-12,18:38:59.000,102,11087962,14525,0,1681324738,13099.718370259994,94.98202149000281,53540.376888720006 2023-04-12,18:39:00.000,102,11088003,14245,0,1681324739,13099.691425019999,94.89038280000386,53540.355927360004 2023-04-12,18:39:01.000,102,11087941,14365,0,1681324740,13099.630798229999,94.82694063000235,53540.39785008001 2023-04-12,18:39:02.000,102,11087976,14645,0,1681324741,13099.597116679994,94.7071054199987,53540.38387584 2023-04-12,18:39:03.000,102,11087983,14405,0,1681324742,13099.368082139998,94.69300715999998,53540.29304328 2023-04-12,18:39:04.000,102,11087961,14045,0,1681324743,13099.361345830002,94.61546672999975,53540.27906904001 2023-04-12,18:39:05.000,102,11087971,14405,0,1681324744,13099.280510110002,94.58022108000296,53540.28605616 2023-04-12,18:39:06.000,102,11087948,14285,0,1681324745,13099.267037489997,94.49563152000337,53540.31400464 2023-04-12,18:39:07.000,102,11087976,14365,0,1681324746,13099.165992839997,94.49563152000337,53540.29304328 2023-04-12,18:39:08.000,102,11087940,14325,0,1681324747,13099.165992839997,94.44628761000058,53540.23714632 2023-04-12,18:39:09.000,102,11088112,14645,0,1681324748,13099.112102359992,94.4603858699993,53540.27208192 2023-04-12,18:39:10.000,102,11087948,14485,0,1681324749,13099.044739259996,94.46743499999866,53540.18124936001 2023-04-12,18:39:11.000,102,11088026,14445,0,1681324750,13099.112102359992,94.48858239000401,53540.24413344 2023-04-12,18:39:12.000,102,11087948,14245,0,1681324751,13099.044739259996,94.48858239000401,53540.2650948 2023-04-12,18:39:13.000,102,11087903,14565,0,1681324752,13099.044739259996,94.41104196000379,53540.188236480004 2023-04-12,18:39:14.000,102,11087970,14565,0,1681324753,13099.112102359992,94.4603858699993,53540.27906904001 2023-04-12,18:39:15.000,102,11087982,14445,0,1681324754,13099.125574979997,94.41809109000314,53540.25112056001 2023-04-12,18:39:16.000,102,11087935,14565,0,1681324755,13099.172729149992,94.40399283000443,53540.15330088001 2023-04-12,18:39:17.000,102,11087968,14285,0,1681324756,13099.273773799992,94.35464892000164,53540.1952236 2023-04-12,18:39:18.000,102,11087886,14485,0,1681324757,13099.361345830002,94.34055066000292,53540.11836528 2023-04-12,18:39:19.000,102,11087993,14645,0,1681324758,13099.401763690003,94.30530500999885,53540.13233952001 2023-04-12,18:39:20.000,102,11088049,14485,0,1681324759,13099.556698819993,94.361698050001,53540.09740392 2023-04-12,18:39:21.000,102,11088043,14445,0,1681324760,13099.637534539994,94.3123541399982,53540.16727512 2023-04-12,18:39:22.000,102,11087974,14565,0,1681324761,13099.78573335999,94.29825587999949,53540.1253524 2023-04-12,18:39:23.000,102,11088016,14565,0,1681324762,13099.95414111,94.26301023000269,53540.27208192 2023-04-12,18:39:24.000,102,11087958,14565,0,1681324763,13100.08886730999,94.29120675000013,53540.25112056001 2023-04-12,18:39:25.000,102,11087973,14445,0,1681324764,13100.09560362,94.25596110000333,53540.29304328 2023-04-12,18:39:26.000,102,11087972,14445,0,1681324765,13100.203384579996,94.29120675000013,53540.21618496 2023-04-12,18:39:27.000,102,11088073,14205,0,1681324766,13100.243802439996,94.3264524000042,53540.334966 2023-04-12,18:39:28.000,102,11088022,14245,0,1681324767,13100.351583399992,94.34055066000292,53540.31400464 2023-04-12,18:39:29.000,102,11088050,14245,0,1681324768,13100.277483990001,94.33350153000356,53540.27906904001 2023-04-12,18:39:30.000,102,11088054,14285,0,1681324769,13100.338110780001,94.38284543999907,53540.39086296 2023-04-12,18:39:31.000,102,11088037,14205,0,1681324770,13100.358319710002,94.39694369999779,53540.4397728 2023-04-12,18:39:32.000,102,11087999,14365,0,1681324771,13100.371792329992,94.47448412999802,53540.29304328 2023-04-12,18:39:33.000,102,11087991,14405,0,1681324772,13100.338110780001,94.40399283000443,53540.30003040001 2023-04-12,18:39:34.000,102,11087954,14605,0,1681324773,13100.358319710002,94.44628761000058,53540.307017520005 2023-04-12,18:39:35.000,102,11087998,14285,0,1681324774,13100.290956609992,94.38284543999907,53540.355927360004 2023-04-12,18:39:36.000,102,11087893,14525,0,1681324775,13100.290956609992,94.41104196000379,53540.4048372 2023-04-12,18:39:37.000,102,11087970,14725,0,1681324776,13100.162966719996,94.36874718000036,53540.25112056001 2023-04-12,18:39:38.000,102,11087903,14365,0,1681324777,13100.142757789996,94.29120675000013,53540.376888720006 2023-04-12,18:39:39.000,102,11087912,14525,0,1681324778,13100.12928516999,94.22776457999862,53540.376888720006 2023-04-12,18:39:40.000,102,11088055,14525,0,1681324779,13100.02824051999,94.24186284000461,53540.32099176001 2023-04-12,18:39:41.000,102,11087953,14685,0,1681324780,13099.88677800999,94.22071544999926,53540.355927360004 2023-04-12,18:39:42.000,102,11087923,14365,0,1681324781,13099.82615121999,94.10088024000288,53540.34894024001 2023-04-12,18:39:43.000,102,11087992,14645,0,1681324782,13099.664479779989,94.00924155000394,53540.24413344 2023-04-12,18:39:44.000,102,11087958,14405,0,1681324783,13099.597116679994,93.97399589999986,53540.32099176001 2023-04-12,18:39:45.000,102,11088011,14525,0,1681324784,13099.469126789998,93.88940634000028,53540.18124936001 2023-04-12,18:39:46.000,102,11087969,14525,0,1681324785,13099.462390479988,93.79776765000133,53540.21618496 2023-04-12,18:39:47.000,102,11087987,14445,0,1681324786,13099.421972620003,93.64268679000088,53540.32797888001 2023-04-12,18:39:48.000,102,11087993,14245,0,1681324787,13099.408499999998,93.6215394000028,53540.258107680005 2023-04-12,18:39:49.000,102,11088008,14285,0,1681324788,13099.401763690003,93.50170418999915,53540.22317208 2023-04-12,18:39:50.000,102,11087905,14405,0,1681324789,13099.314191659993,93.48055680000107,53540.16727512 2023-04-12,18:39:51.000,102,11087969,14445,0,1681324790,13099.300719040002,93.43826202000491,53540.11836528 2023-04-12,18:39:52.000,102,11087990,14445,0,1681324791,13099.320927970002,93.4100655000002,53540.13233952001 2023-04-12,18:39:53.000,102,11087962,14445,0,1681324792,13099.320927970002,93.41711462999956,53540.041506960006 2023-04-12,18:39:54.000,102,11087980,14565,0,1681324793,13099.327664279997,93.43121288999828,53540.01355848001 2023-04-12,18:39:55.000,102,11087977,14365,0,1681324794,13099.529753579998,93.48055680000107,53540.11137816001 2023-04-12,18:39:56.000,102,11087983,14525,0,1681324795,13099.583644059989,93.53694984000322,53540.03451984001 2023-04-12,18:39:57.000,102,11088000,14525,0,1681324796,13099.651007159999,93.69907983000303,53540.03451984001 2023-04-12,18:39:58.000,102,11087968,14405,0,1681324797,13099.72510656999,93.7554728699979,53540.03451984001 2023-04-12,18:39:59.000,102,11088022,14245,0,1681324798,13099.78573335999,93.93170112000371,53540.01355848001 2023-04-12,18:40:00.000,102,11087954,14485,0,1681324799,13099.880041699995,94.05153633000009,53540.06246832001 2023-04-12,18:40:01.000,102,11087894,14605,0,1681324800,13099.92719586999,94.19956806000118,53540.09740392 2023-04-12,18:40:02.000,102,11087966,14165,0,1681324801,13099.98782265999,94.34759979000228,53540.03451984001 2023-04-12,18:40:03.000,102,11087972,14245,0,1681324802,13100.041713139995,94.4603858699993,53539.99259712001 2023-04-12,18:40:04.000,102,11087988,14485,0,1681324803,13100.13602148,94.56612282000424,53540.11836528 2023-04-12,18:40:05.000,102,11087976,14405,0,1681324804,13100.142757789996,94.59431934000168,53540.16727512 2023-04-12,18:40:06.000,102,11087973,14365,0,1681324805,13100.12928516999,94.69300715999998,53540.10439104 2023-04-12,18:40:07.000,102,11088016,14365,0,1681324806,13100.183175649996,94.7071054199987,53540.20221072001 2023-04-12,18:40:08.000,102,11087962,14325,0,1681324807,13100.243802439996,94.71415454999806,53540.25112056001 2023-04-12,18:40:09.000,102,11088045,14405,0,1681324808,13100.210120889991,94.64366325000447,53540.32797888001 2023-04-12,18:40:10.000,102,11087945,14285,0,1681324809,13100.223593509996,94.6084176000004,53540.27906904001 2023-04-12,18:40:11.000,102,11087956,14645,0,1681324810,13100.250538749991,94.50268065000273,53540.38387584 2023-04-12,18:40:12.000,102,11087985,14605,0,1681324811,13100.223593509996,94.43218935000186,53540.41881144001 2023-04-12,18:40:13.000,102,11088024,14445,0,1681324812,13100.15623041,94.29825587999949,53540.38387584 2023-04-12,18:40:14.000,102,11088026,14445,0,1681324813,13100.17643934,94.16432241000439,53540.41881144001 2023-04-12,18:40:15.000,102,11087932,14565,0,1681324814,13100.10907623999,94.03743807000137,53540.39086296 2023-04-12,18:40:16.000,102,11087946,14565,0,1681324815,13100.02824051999,93.9669467700005,53540.39086296 2023-04-12,18:40:17.000,102,11087910,14205,0,1681324816,13100.00803158999,93.79776765000133,53540.39785008001 2023-04-12,18:40:18.000,102,11087961,14525,0,1681324817,13099.97435004,93.7202272200011,53540.39785008001 2023-04-12,18:40:19.000,102,11087978,14405,0,1681324818,13099.880041699995,93.63563766000152,53540.34195312 2023-04-12,18:40:20.000,102,11087921,14405,0,1681324819,13099.83288753,93.6215394000028,53540.307017520005 2023-04-12,18:40:21.000,102,11087965,14645,0,1681324820,13099.80594228999,93.60744114000408,53540.29304328 2023-04-12,18:40:22.000,102,11087902,14245,0,1681324821,13099.83288753,93.6567850499996,53540.29304328 2023-04-12,18:40:23.000,102,11087969,14205,0,1681324822,13099.8126786,93.6567850499996,53540.30003040001 2023-04-12,18:40:24.000,102,11087974,14245,0,1681324823,13099.8126786,93.68498157000431,53540.32099176001 2023-04-12,18:40:25.000,102,11088052,14245,0,1681324824,13099.80594228999,93.7695711300039,53540.27208192 2023-04-12,18:40:26.000,102,11088017,14285,0,1681324825,13099.76552442999,93.7554728699979,53540.30003040001 2023-04-12,18:40:27.000,102,11087943,14405,0,1681324826,13099.84636014999,93.88235721000092,53540.32797888001 2023-04-12,18:40:28.000,102,11087994,14805,0,1681324827,13099.83288753,93.84006243000476,53540.29304328 2023-04-12,18:40:29.000,102,11087992,14405,0,1681324828,13099.80594228999,93.91055372999836,53540.28605616 2023-04-12,18:40:30.000,102,11087953,14405,0,1681324829,13099.83288753,93.94579938000243,53540.2650948 2023-04-12,18:40:31.000,102,11088023,14525,0,1681324830,13099.859832769995,94.06563458999881,53540.16727512 2023-04-12,18:40:32.000,102,11087952,14405,0,1681324831,13099.90698693999,94.07268371999817,53540.30003040001 2023-04-12,18:40:33.000,102,11088001,14485,0,1681324832,13099.95414111,94.10792937000224,53540.334966 2023-04-12,18:40:34.000,102,11087936,14445,0,1681324833,13099.99455897,94.17137154000375,53540.36291448 2023-04-12,18:40:35.000,102,11087977,14445,0,1681324834,13100.061922069995,94.12907676000032,53540.39086296 2023-04-12,18:40:36.000,102,11087965,14445,0,1681324835,13100.05518576,94.14317501999903,53540.32797888001 2023-04-12,18:40:37.000,102,11087991,14205,0,1681324836,13100.13602148,94.07268371999817,53540.36291448 2023-04-12,18:40:38.000,102,11087969,14725,0,1681324837,13100.08886730999,94.04448720000073,53540.34195312 2023-04-12,18:40:39.000,102,11088001,14405,0,1681324838,13100.142757789996,93.99514328999794,53540.30003040001 2023-04-12,18:40:40.000,102,11087995,14565,0,1681324839,13100.250538749991,93.95989764000115,53540.376888720006 2023-04-12,18:40:41.000,102,11088002,14365,0,1681324840,13100.243802439996,93.79071852000197,53540.2650948 2023-04-12,18:40:42.000,102,11087981,14525,0,1681324841,13100.297692920001,93.7202272200011,53540.334966 2023-04-12,18:40:43.000,102,11088002,14485,0,1681324842,13100.237066130001,93.60039201000473,53540.41182432 2023-04-12,18:40:44.000,102,11088017,14405,0,1681324843,13100.297692920001,93.5087533199985,53540.39086296 2023-04-12,18:40:45.000,102,11087923,14325,0,1681324844,13100.142757789996,93.36072159000469,53540.41182432 2023-04-12,18:40:46.000,102,11087994,14485,0,1681324845,13100.041713139995,93.28318116000446,53540.41881144001 2023-04-12,18:40:47.000,102,11088035,14205,0,1681324846,13099.96761372999,93.19154246999824,53540.355927360004 2023-04-12,18:40:48.000,102,11087996,14645,0,1681324847,13099.88677800999,93.10695290999865,53540.4397728 2023-04-12,18:40:49.000,102,11087949,14565,0,1681324848,13099.778997049994,93.14219856000273,53540.44675992001 2023-04-12,18:40:50.000,102,11087892,14325,0,1681324849,13099.691425019999,93.07875639000122,53540.4397728 2023-04-12,18:40:51.000,102,11088017,14405,0,1681324850,13099.570171439998,93.10695290999865,53540.45374704 2023-04-12,18:40:52.000,102,11088019,14445,0,1681324851,13099.563435129989,93.09285464999994,53540.523618240004 2023-04-12,18:40:53.000,102,11088027,14325,0,1681324852,13099.543226199989,93.08580552000058,53540.49566976001 2023-04-12,18:40:54.000,102,11087966,14565,0,1681324853,13099.543226199989,93.14924769000208,53540.425798560005 2023-04-12,18:40:55.000,102,11088070,14325,0,1681324854,13099.576907749994,93.19859160000487,53540.48169552 2023-04-12,18:40:56.000,102,11088033,14245,0,1681324855,13099.677952399994,93.22678812000231,53540.509644 2023-04-12,18:40:57.000,102,11087923,14325,0,1681324856,13099.711633949999,93.25498463999975,53540.41881144001 2023-04-12,18:40:58.000,102,11087946,14125,0,1681324857,13099.859832769995,93.36072159000469,53540.55156672 2023-04-12,18:40:59.000,102,11087962,14205,0,1681324858,13100.0147679,93.36072159000469,53540.53060536 2023-04-12,18:41:00.000,102,11087996,14285,0,1681324859,13100.122548859996,93.40301637000084,53540.50265688 2023-04-12,18:41:01.000,102,11087961,14365,0,1681324860,13100.331374469992,93.42416375999892,53540.57252808 2023-04-12,18:41:02.000,102,11087895,14365,0,1681324861,13100.472836979992,93.44531115000427,53540.544579600006 2023-04-12,18:41:03.000,102,11087999,14325,0,1681324862,13100.580617940002,93.46645854000235,53540.53759248001 2023-04-12,18:41:04.000,102,11088063,14205,0,1681324863,13100.681662589988,93.43121288999828,53540.509644 2023-04-12,18:41:05.000,102,11087938,14565,0,1681324864,13100.755761999993,93.46645854000235,53540.57252808 2023-04-12,18:41:06.000,102,11088007,14565,0,1681324865,13100.863542959989,93.44531115000427,53540.593489440005 2023-04-12,18:41:07.000,102,11087956,14365,0,1681324866,13100.94437867999,93.36777072000405,53540.57252808 2023-04-12,18:41:08.000,102,11087904,14325,0,1681324867,13100.957851299994,93.34662332999869,53540.55156672 2023-04-12,18:41:09.000,102,11087943,14405,0,1681324868,13101.018478089994,93.27613202999783,53540.509644 2023-04-12,18:41:10.000,102,11087956,14365,0,1681324869,13101.0925775,93.21973899000295,53540.51663112001 2023-04-12,18:41:11.000,102,11088006,14565,0,1681324870,13101.0925775,93.18449333999888,53540.509644 2023-04-12,18:41:12.000,102,11087994,14525,0,1681324871,13101.06563225999,93.15629682000144,53540.474708400005 2023-04-12,18:41:13.000,102,11088011,14205,0,1681324872,13101.06563225999,93.08580552000058,53540.46772128001 2023-04-12,18:41:14.000,102,11087979,14525,0,1681324873,13101.07236857,93.08580552000058,53540.50265688 2023-04-12,18:41:15.000,102,11087952,14565,0,1681324874,13101.08584118999,93.01531421999971,53540.53060536 2023-04-12,18:41:16.000,102,11088043,14565,0,1681324875,13101.058895949995,92.99416683000163,53540.48868264001 2023-04-12,18:41:17.000,102,11087982,14285,0,1681324876,13100.910697129999,92.98711770000227,53540.509644 2023-04-12,18:41:18.000,102,11088024,14445,0,1681324877,13100.796179859994,92.94482291999884,53540.523618240004 2023-04-12,18:41:19.000,102,11088070,14485,0,1681324878,13100.722080449988,92.92367553000076,53540.51663112001 2023-04-12,18:41:20.000,102,11088025,14365,0,1681324879,13100.627772109998,92.88138075000461,53540.41881144001 2023-04-12,18:41:21.000,102,11087969,14405,0,1681324880,13100.533463769993,92.8531842299999,53540.55156672 2023-04-12,18:41:22.000,102,11088004,14365,0,1681324881,13100.486309599997,92.83203684000182,53540.523618240004 2023-04-12,18:41:23.000,102,11087999,14405,0,1681324882,13100.358319710002,92.86023335999926,53540.44675992001 2023-04-12,18:41:24.000,102,11088020,14725,0,1681324883,13100.290956609992,92.80384032000438,53540.523618240004 2023-04-12,18:41:25.000,102,11087962,14725,0,1681324884,13100.250538749991,92.74039815000287,53540.53060536 2023-04-12,18:41:26.000,102,11087968,14405,0,1681324885,13100.142757789996,92.68400511000073,53540.509644 2023-04-12,18:41:27.000,102,11088036,14565,0,1681324886,13100.102339929996,92.67695598000137,53540.46772128001 2023-04-12,18:41:28.000,102,11087986,14685,0,1681324887,13100.02824051999,92.66285772000265,53540.48169552 2023-04-12,18:41:29.000,102,11087966,14565,0,1681324888,13100.00803158999,92.71220162999816,53540.48868264001 2023-04-12,18:41:30.000,102,11087984,14365,0,1681324889,13100.06865837999,92.72629989000416,53540.53759248001 2023-04-12,18:41:31.000,102,11087999,14445,0,1681324890,13099.99455897,92.7192507600048,53540.53060536 2023-04-12,18:41:32.000,102,11087919,14605,0,1681324891,13100.08886730999,92.7544964100016,53540.53060536 2023-04-12,18:41:33.000,102,11088042,14525,0,1681324892,13100.07539469,92.72629989000416,53540.544579600006 2023-04-12,18:41:34.000,102,11087970,14525,0,1681324893,13100.15623041,92.76859467000031,53540.48169552 2023-04-12,18:41:35.000,102,11087991,14405,0,1681324894,13100.223593509996,92.77564379999967,53540.46772128001 2023-04-12,18:41:36.000,102,11087981,14525,0,1681324895,13100.297692920001,92.88138075000461,53540.51663112001 2023-04-12,18:41:37.000,102,11088004,14525,0,1681324896,13100.445891739997,92.90957727000205,53540.48169552 2023-04-12,18:41:38.000,102,11088016,14325,0,1681324897,13100.607563179998,92.93777378999948,53540.53759248001 2023-04-12,18:41:39.000,102,11087955,14405,0,1681324898,13100.668189969998,92.97301944000355,53540.509644 2023-04-12,18:41:40.000,102,11087995,14605,0,1681324899,13100.769234619998,93.05055987000378,53540.55855384 2023-04-12,18:41:41.000,102,11087914,14405,0,1681324900,13100.856806649994,93.10695290999865,53540.509644 2023-04-12,18:41:42.000,102,11087982,14565,0,1681324901,13100.930906059999,93.07875639000122,53540.46073416 2023-04-12,18:41:43.000,102,11087997,14445,0,1681324902,13101.02521439999,93.19859160000487,53540.57252808 2023-04-12,18:41:44.000,102,11087947,14365,0,1681324903,13101.05215964,93.12810030000401,53540.593489440005 2023-04-12,18:41:45.000,102,11088043,14285,0,1681324904,13101.079104879995,93.18449333999888,53540.53759248001 2023-04-12,18:41:46.000,102,11088024,14485,0,1681324905,13101.14646797999,93.12810030000401,53540.68432200001 2023-04-12,18:41:47.000,102,11087989,14685,0,1681324906,13101.12625904999,93.0999037799993,53540.65637352001 2023-04-12,18:41:48.000,102,11087950,14405,0,1681324907,13101.14646797999,93.03646160999779,53540.7192576 2023-04-12,18:41:49.000,102,11087915,14645,0,1681324908,13101.02521439999,93.01531421999971,53540.62143792 2023-04-12,18:41:50.000,102,11087949,14325,0,1681324909,13100.98479653999,92.95892118000484,53540.62842504 2023-04-12,18:41:51.000,102,11087984,14805,0,1681324910,13100.890488199999,92.86023335999926,53540.73323184001 2023-04-12,18:41:52.000,102,11087911,14565,0,1681324911,13100.782707239989,92.78974205999839,53540.74021896 2023-04-12,18:41:53.000,102,11087931,14405,0,1681324912,13100.742289379989,92.76859467000031,53540.67733488 2023-04-12,18:41:54.000,102,11087917,14565,0,1681324913,13100.674926279993,92.67695598000137,53540.712270480006 2023-04-12,18:41:55.000,102,11087952,14365,0,1681324914,13100.627772109998,92.62056293999922,53540.82406440001 2023-04-12,18:41:56.000,102,11087954,14485,0,1681324915,13100.573881629993,92.62761206999858,53540.82406440001 2023-04-12,18:41:57.000,102,11087958,14285,0,1681324916,13100.472836979992,92.64875946000393,53540.74021896 2023-04-12,18:41:58.000,102,11087949,14405,0,1681324917,13100.445891739997,92.68400511000073,53540.7192576 2023-04-12,18:41:59.000,102,11087960,14365,0,1681324918,13100.344847089997,92.67695598000137,53540.66336064001 2023-04-12,18:42:00.000,102,11087947,14565,0,1681324919,13100.358319710002,92.76154554000095,53540.712270480006 2023-04-12,18:42:01.000,102,11087886,14605,0,1681324920,13100.365056019997,92.8179385800031,53540.712270480006 2023-04-12,18:42:02.000,102,11087981,14325,0,1681324921,13100.378528640002,92.88842988000397,53540.70528336001 2023-04-12,18:42:03.000,102,11087960,14245,0,1681324922,13100.385264949997,92.9659703100042,53540.68432200001 2023-04-12,18:42:04.000,102,11087987,14205,0,1681324923,13100.439155430002,93.02236334999907,53540.62143792 2023-04-12,18:42:05.000,102,11087980,14245,0,1681324924,13100.459364360002,93.02941247999843,53540.68432200001 2023-04-12,18:42:06.000,102,11087978,14285,0,1681324925,13100.486309599997,93.12105117000465,53540.642399280005 2023-04-12,18:42:07.000,102,11087934,14565,0,1681324926,13100.526727459997,93.2126898600036,53540.62842504 2023-04-12,18:42:08.000,102,11087967,14365,0,1681324927,13100.553672699993,93.29023029000382,53540.58650232001 2023-04-12,18:42:09.000,102,11087932,14405,0,1681324928,13100.573881629993,93.35367245999805,53540.60746368 2023-04-12,18:42:10.000,102,11087951,14405,0,1681324929,13100.722080449988,93.33252506999997,53540.63541216001 2023-04-12,18:42:11.000,102,11087952,14525,0,1681324930,13100.816388789994,93.38186898000276,53540.60047656 2023-04-12,18:42:12.000,102,11087995,14525,0,1681324931,13100.836597719994,93.36777072000405,53540.63541216001 2023-04-12,18:42:13.000,102,11087984,14005,0,1681324932,13100.917433439994,93.3748198500034,53540.70528336001 2023-04-12,18:42:14.000,102,11087936,14485,0,1681324933,13100.910697129999,93.38891811000212,53540.67733488 2023-04-12,18:42:15.000,102,11087960,14205,0,1681324934,13100.998269159994,93.38186898000276,53540.68432200001 2023-04-12,18:42:16.000,102,11088032,14565,0,1681324935,13101.05215964,93.3748198500034,53540.761180320005 2023-04-12,18:42:17.000,102,11088026,14325,0,1681324936,13101.058895949995,93.38891811000212,53540.74021896 2023-04-12,18:42:18.000,102,11087986,14485,0,1681324937,13101.099313809995,93.32547594000062,53540.80310304001 2023-04-12,18:42:19.000,102,11087929,14445,0,1681324938,13101.139731669995,93.20564073000423,53540.7891288 2023-04-12,18:42:20.000,102,11087983,14565,0,1681324939,13101.14646797999,93.20564073000423,53540.85201288001 2023-04-12,18:42:21.000,102,11087985,14205,0,1681324940,13101.08584118999,93.1633459500008,53540.81707728 2023-04-12,18:42:22.000,102,11087879,14285,0,1681324941,13101.02521439999,93.09285464999994,53540.76816744 2023-04-12,18:42:23.000,102,11087950,14245,0,1681324942,13100.937642369994,93.05055987000378,53540.761180320005 2023-04-12,18:42:24.000,102,11088035,14605,0,1681324943,13100.836597719994,93.03646160999779,53540.691309120004 2023-04-12,18:42:25.000,102,11087996,14045,0,1681324944,13100.843334029989,92.98711770000227,53540.77515456 2023-04-12,18:42:26.000,102,11087875,14445,0,1681324945,13100.755761999993,92.95892118000484,53540.81707728 2023-04-12,18:42:27.000,102,11087939,14405,0,1681324946,13100.715344139993,92.94482291999884,53540.761180320005 2023-04-12,18:42:28.000,102,11088027,14285,0,1681324947,13100.621035800003,92.94482291999884,53540.81707728 2023-04-12,18:42:29.000,102,11088001,14565,0,1681324948,13100.627772109998,92.93072466000012,53540.79611592 2023-04-12,18:42:30.000,102,11087942,14165,0,1681324949,13100.594090559993,92.89547901000333,53540.75419320001 2023-04-12,18:42:31.000,102,11088022,14325,0,1681324950,13100.594090559993,92.88138075000461,53540.67034776 2023-04-12,18:42:32.000,102,11088030,14485,0,1681324951,13100.587354249998,92.86023335999926,53540.63541216001 2023-04-12,18:42:33.000,102,11088040,14285,0,1681324952,13100.708607829998,92.90252814000269,53540.75419320001 2023-04-12,18:42:34.000,102,11087925,14285,0,1681324953,13100.688398899998,92.88138075000461,53540.67733488 2023-04-12,18:42:35.000,102,11088003,14205,0,1681324954,13100.829861409999,92.8179385800031,53540.68432200001 2023-04-12,18:42:36.000,102,11088017,14485,0,1681324955,13100.94437867999,92.84613510000054,53540.66336064001 2023-04-12,18:42:37.000,102,11088099,14365,0,1681324956,13101.01174178,92.79679118999775,53540.61445080001 2023-04-12,18:42:38.000,102,11087885,14485,0,1681324957,13101.10605011999,92.78269292999903,53540.62143792 2023-04-12,18:42:39.000,102,11087953,14405,0,1681324958,13101.12625904999,92.74039815000287,53540.642399280005 2023-04-12,18:42:40.000,102,11087982,14205,0,1681324959,13101.10605011999,92.66285772000265,53540.593489440005 2023-04-12,18:42:41.000,102,11088021,14245,0,1681324960,13101.23404001,92.59941555000114,53540.67034776 2023-04-12,18:42:42.000,102,11087945,14285,0,1681324961,13101.30813941999,92.5712190300037,53540.74021896 2023-04-12,18:42:43.000,102,11087927,14165,0,1681324962,13101.2946668,92.5077768600022,53540.712270480006 2023-04-12,18:42:44.000,102,11087995,14165,0,1681324963,13101.442865619996,92.4584329499994,53540.60746368 2023-04-12,18:42:45.000,102,11087958,14045,0,1681324964,13101.409184069991,92.4584329499994,53540.61445080001 2023-04-12,18:42:46.000,102,11087911,14405,0,1681324965,13101.449601929991,92.37384338999982,53540.523618240004 2023-04-12,18:42:47.000,102,11087971,14605,0,1681324966,13101.409184069991,92.43728556000133,53540.67034776 2023-04-12,18:42:48.000,102,11087963,14485,0,1681324967,13101.388975139991,92.40908904000389,53540.60047656 2023-04-12,18:42:49.000,102,11087979,14205,0,1681324968,13101.32834834999,92.40908904000389,53540.53060536 2023-04-12,18:42:50.000,102,11087973,14365,0,1681324969,13101.24751262999,92.38089251999918,53540.69829624 2023-04-12,18:42:51.000,102,11087957,14285,0,1681324970,13101.180149529995,92.43023643000197,53540.6493864 2023-04-12,18:42:52.000,102,11087976,14205,0,1681324971,13101.08584118999,92.43023643000197,53540.593489440005 2023-04-12,18:42:53.000,102,11087986,14445,0,1681324972,13100.978060229994,92.45138382000005,53540.509644 2023-04-12,18:42:54.000,102,11088007,14445,0,1681324973,13100.910697129999,92.49367860000348,53540.55855384 2023-04-12,18:42:55.000,102,11088000,14485,0,1681324974,13100.782707239989,92.43023643000197,53540.544579600006 2023-04-12,18:42:56.000,102,11087905,14685,0,1681324975,13100.641244729988,92.47253120999812,53540.48169552 2023-04-12,18:42:57.000,102,11087981,14245,0,1681324976,13100.621035800003,92.45138382000005,53540.49566976001 2023-04-12,18:42:58.000,102,11087904,14405,0,1681324977,13100.533463769993,92.50072773000284,53540.425798560005 2023-04-12,18:42:59.000,102,11087990,14485,0,1681324978,13100.533463769993,92.47958034000476,53540.48169552 2023-04-12,18:43:00.000,102,11087965,14165,0,1681324979,13100.493045909992,92.47958034000476,53540.509644 2023-04-12,18:43:01.000,102,11088013,14165,0,1681324980,13100.466100669997,92.52187512000091,53540.509644 2023-04-12,18:43:02.000,102,11087952,14645,0,1681324981,13100.466100669997,92.51482599000155,53540.46772128001 2023-04-12,18:43:03.000,102,11088018,14365,0,1681324982,13100.526727459997,92.52187512000091,53540.49566976001 2023-04-12,18:43:04.000,102,11087930,14325,0,1681324983,13100.553672699993,92.59941555000114,53540.46073416 2023-04-12,18:43:05.000,102,11087903,14525,0,1681324984,13100.722080449988,92.5712190300037,53540.48868264001 2023-04-12,18:43:06.000,102,11087944,14445,0,1681324985,13100.877015579994,92.59236642000178,53540.48169552 2023-04-12,18:43:07.000,102,11087950,14325,0,1681324986,13101.05215964,92.51482599000155,53540.55855384 2023-04-12,18:43:08.000,102,11088021,14285,0,1681324987,13101.240776319995,92.52892425000027,53540.53759248001 2023-04-12,18:43:09.000,102,11087868,14365,0,1681324988,13101.388975139991,92.47958034000476,53540.48169552 2023-04-12,18:43:10.000,102,11087961,14565,0,1681324989,13101.537173960001,92.47253120999812,53540.474708400005 2023-04-12,18:43:11.000,102,11087977,14365,0,1681324990,13101.712318019992,92.41613817000325,53540.53759248001 2023-04-12,18:43:12.000,102,11087936,14285,0,1681324991,13101.921143629988,92.27515557000152,53540.5795152 2023-04-12,18:43:13.000,102,11088013,14565,0,1681324992,13102.028924589998,92.22581165999873,53540.544579600006 2023-04-12,18:43:14.000,102,11087981,14565,0,1681324993,13102.19059603,92.10597645000234,53540.60047656 2023-04-12,18:43:15.000,102,11087922,14245,0,1681324994,13102.32532222999,92.0143377600034,53540.642399280005 2023-04-12,18:43:16.000,102,11087940,14565,0,1681324995,13102.460048429995,91.88745342000038,53540.67034776 2023-04-12,18:43:17.000,102,11087925,14445,0,1681324996,13102.49372998,91.85925690000295,53540.57252808 2023-04-12,18:43:18.000,102,11087990,14245,0,1681324997,13102.46678473999,91.73237255999993,53540.544579600006 2023-04-12,18:43:19.000,102,11087916,14285,0,1681324998,13102.44657580999,91.69007778000378,53540.51663112001 2023-04-12,18:43:20.000,102,11087969,14205,0,1681324999,13102.40615794999,91.61253735000355,53540.53759248001 2023-04-12,18:43:21.000,102,11087955,14405,0,1681325000,13102.28490436999,91.5561443100014,53540.523618240004 2023-04-12,18:43:22.000,102,11087946,14245,0,1681325001,13102.22427757999,91.50680039999861,53540.55855384 2023-04-12,18:43:23.000,102,11087909,14445,0,1681325002,13102.049133519999,91.4574564900031,53540.55855384 2023-04-12,18:43:24.000,102,11087968,14365,0,1681325003,13101.880725769988,91.47155475000181,53540.509644 2023-04-12,18:43:25.000,102,11087940,14565,0,1681325004,13101.698845400002,91.47860388000117,53540.44675992001 2023-04-12,18:43:26.000,102,11087936,14485,0,1681325005,13101.516965030001,91.50680039999861,53540.41182432 2023-04-12,18:43:27.000,102,11087966,14525,0,1681325006,13101.37550252,91.50680039999861,53540.4048372 2023-04-12,18:43:28.000,102,11087968,14485,0,1681325007,13101.20709476999,91.61958648000291,53540.32797888001 2023-04-12,18:43:29.000,102,11088021,14605,0,1681325008,13101.16667690999,91.61958648000291,53540.41182432 2023-04-12,18:43:30.000,102,11087978,14485,0,1681325009,13101.139731669995,91.68302865000442,53540.355927360004 2023-04-12,18:43:31.000,102,11087979,14725,0,1681325010,13101.14646797999,91.77466734000336,53540.41182432 2023-04-12,18:43:32.000,102,11087955,14365,0,1681325011,13101.200358459995,91.88745342000038,53540.355927360004 2023-04-12,18:43:33.000,102,11087994,14365,0,1681325012,13101.16667690999,91.97909210999933,53540.39086296 2023-04-12,18:43:34.000,102,11087983,14525,0,1681325013,13101.18688583999,92.14122209999914,53540.307017520005 2023-04-12,18:43:35.000,102,11088020,14525,0,1681325014,13101.23404001,92.20466427000065,53540.32797888001 2023-04-12,18:43:36.000,102,11087945,14445,0,1681325015,13101.409184069991,92.31745034999767,53540.45374704 2023-04-12,18:43:37.000,102,11087906,14525,0,1681325016,13101.530437649992,92.43023643000197,53540.4048372 2023-04-12,18:43:38.000,102,11087956,14725,0,1681325017,13101.692109089992,92.53597337999963,53540.425798560005 2023-04-12,18:43:39.000,102,11087925,14365,0,1681325018,13101.833571599993,92.61351380999986,53540.49566976001 2023-04-12,18:43:40.000,102,11087936,14605,0,1681325019,13101.988506729998,92.68400511000073,53540.53759248001 2023-04-12,18:43:41.000,102,11087908,14325,0,1681325020,13102.015451969994,92.8179385800031,53540.46772128001 2023-04-12,18:43:42.000,102,11087969,14565,0,1681325021,13102.257959129995,92.8179385800031,53540.50265688 2023-04-12,18:43:43.000,102,11087997,14565,0,1681325022,13102.34553115999,92.8531842299999,53540.57252808 2023-04-12,18:43:44.000,102,11087993,14365,0,1681325023,13102.44657580999,92.83908597000118,53540.58650232001 2023-04-12,18:43:45.000,102,11088009,14405,0,1681325024,13102.50720259999,92.8179385800031,53540.60746368 2023-04-12,18:43:46.000,102,11087887,14365,0,1681325025,13102.716028210001,92.71220162999816,53540.712270480006 2023-04-12,18:43:47.000,102,11087995,14605,0,1681325026,13102.729500829992,92.69810336999944,53540.7192576 2023-04-12,18:43:48.000,102,11087874,14405,0,1681325027,13102.749709759992,92.57826816000306,53540.75419320001 2023-04-12,18:43:49.000,102,11087954,14365,0,1681325028,13102.675610350001,92.55007163999835,53540.82406440001 2023-04-12,18:43:50.000,102,11088003,14445,0,1681325029,13102.628456179991,92.43023643000197,53540.83105152001 2023-04-12,18:43:51.000,102,11087966,14405,0,1681325030,13102.608247249991,92.38089251999918,53540.85201288001 2023-04-12,18:43:52.000,102,11087913,14405,0,1681325031,13102.500466289996,92.26810644000216,53540.88694848 2023-04-12,18:43:53.000,102,11087785,14485,0,1681325032,13102.318585919995,92.20466427000065,53540.92188408001 2023-04-12,18:43:54.000,102,11087973,14565,0,1681325033,13102.18385971999,92.17646775000321,53540.7891288 2023-04-12,18:43:55.000,102,11087927,14725,0,1681325034,13102.055869829994,92.07777993000491,53540.86598712 2023-04-12,18:43:56.000,102,11087983,14525,0,1681325035,13101.853780529993,91.99319036999805,53540.83105152001 2023-04-12,18:43:57.000,102,11087931,14525,0,1681325036,13101.658427540002,92.00728863000404,53540.80310304001 2023-04-12,18:43:58.000,102,11088044,14605,0,1681325037,13101.503492409996,91.90860080999846,53540.7192576 2023-04-12,18:43:59.000,102,11087996,14285,0,1681325038,13101.388975139991,91.96499385000061,53540.67733488 2023-04-12,18:44:00.000,102,11087946,14565,0,1681325039,13101.27445787,91.87335516000167,53540.76816744 2023-04-12,18:44:01.000,102,11088033,14245,0,1681325040,13101.17341322,91.95794472000125,53540.79611592 2023-04-12,18:44:02.000,102,11087910,14525,0,1681325041,13101.180149529995,91.95089559000189,53540.7192576 2023-04-12,18:44:03.000,102,11087956,14525,0,1681325042,13101.12625904999,91.95794472000125,53540.74021896 2023-04-12,18:44:04.000,102,11087950,14325,0,1681325043,13101.14646797999,92.0143377600034,53540.642399280005 2023-04-12,18:44:05.000,102,11087982,14445,0,1681325044,13101.16667690999,92.02843602000212,53540.67034776 2023-04-12,18:44:06.000,102,11087965,14725,0,1681325045,13101.281194179996,92.05663253999955,53540.69829624 2023-04-12,18:44:07.000,102,11087953,14205,0,1681325046,13101.368766209991,92.1623694900045,53540.691309120004 2023-04-12,18:44:08.000,102,11088002,14485,0,1681325047,13101.469810859991,92.25400818000344,53540.67034776 2023-04-12,18:44:09.000,102,11087952,14445,0,1681325048,13101.597800750002,92.27515557000152,53540.67034776 2023-04-12,18:44:10.000,102,11088032,14525,0,1681325049,13101.921143629988,92.3244994800043,53540.73323184001 2023-04-12,18:44:11.000,102,11088005,14405,0,1681325050,13102.109760309999,92.38089251999918,53540.73323184001 2023-04-12,18:44:12.000,102,11087968,14565,0,1681325051,13102.35226747,92.45138382000005,53540.75419320001 2023-04-12,18:44:13.000,102,11087940,14485,0,1681325052,13102.567829389991,92.47253120999812,53540.78214168001 2023-04-12,18:44:14.000,102,11088007,14405,0,1681325053,13102.790127619992,92.53597337999963,53540.77515456 2023-04-12,18:44:15.000,102,11087975,14685,0,1681325054,13102.978744300002,92.55007163999835,53540.859000000004 2023-04-12,18:44:16.000,102,11087979,14525,0,1681325055,13103.194306219993,92.59236642000178,53540.90092272001 2023-04-12,18:44:17.000,102,11087953,14485,0,1681325056,13103.315559799994,92.58531729000242,53540.83803864 2023-04-12,18:44:18.000,102,11087969,14525,0,1681325057,13103.44354968999,92.59941555000114,53540.93585832 2023-04-12,18:44:19.000,102,11088001,14405,0,1681325058,13103.53112172,92.57826816000306,53541.01970376001 2023-04-12,18:44:20.000,102,11087954,14405,0,1681325059,13103.60522112999,92.6064646800005,53541.145471920005 2023-04-12,18:44:21.000,102,11088007,14525,0,1681325060,13103.46375861999,92.56416990000434,53541.20136888 2023-04-12,18:44:22.000,102,11087925,14365,0,1681325061,13103.44354968999,92.55007163999835,53541.18040752 2023-04-12,18:44:23.000,102,11087988,14605,0,1681325062,13103.315559799994,92.52187512000091,53541.194381760004 2023-04-12,18:44:24.000,102,11087888,14405,0,1681325063,13103.241460389989,92.44433469000069,53541.25726584001 2023-04-12,18:44:25.000,102,11087993,14405,0,1681325064,13103.126943119998,92.44433469000069,53541.362072640004 2023-04-12,18:44:26.000,102,11087939,14645,0,1681325065,13102.998953230002,92.38089251999918,53541.35508552001 2023-04-12,18:44:27.000,102,11088050,14205,0,1681325066,13102.850754409992,92.25400818000344,53541.29918856 2023-04-12,18:44:28.000,102,11087936,14365,0,1681325067,13102.749709759992,92.1623694900045,53541.3480984 2023-04-12,18:44:29.000,102,11087956,14405,0,1681325068,13102.588038319991,92.04253428000084,53541.35508552001 2023-04-12,18:44:30.000,102,11087970,14565,0,1681325069,13102.54762045999,92.00023950000468,53541.22931736 2023-04-12,18:44:31.000,102,11087956,14445,0,1681325070,13102.35226747,91.95089559000189,53541.28521432001 2023-04-12,18:44:32.000,102,11088001,14525,0,1681325071,13102.30511329999,91.88040429000102,53541.29220144 2023-04-12,18:44:33.000,102,11087990,14525,0,1681325072,13102.116496619994,91.8663060300023,53541.20835600001 2023-04-12,18:44:34.000,102,11088020,14445,0,1681325073,13102.10302399999,91.78171647000272,53541.27124008 2023-04-12,18:44:35.000,102,11088042,14365,0,1681325074,13102.001979349989,91.80991299000016,53541.2432916 2023-04-12,18:44:36.000,102,11087959,14405,0,1681325075,13101.941352559988,91.7041760400025,53541.264252960005 2023-04-12,18:44:37.000,102,11087997,14565,0,1681325076,13101.887462079998,91.73237255999993,53541.145471920005 2023-04-12,18:44:38.000,102,11088017,14405,0,1681325077,13101.833571599993,91.80991299000016,53541.13848480001 2023-04-12,18:44:39.000,102,11088000,14365,0,1681325078,13101.853780529993,91.8028638600008,53541.11752344001 2023-04-12,18:44:40.000,102,11087998,14525,0,1681325079,13101.813362669993,91.85220777000359,53541.026690880004 2023-04-12,18:44:41.000,102,11087977,14485,0,1681325080,13101.826835289998,91.9015516799991,53541.07560072 2023-04-12,18:44:42.000,102,11087935,14205,0,1681325081,13101.961561489989,91.97909210999933,53541.1035492 2023-04-12,18:44:43.000,102,11087935,14325,0,1681325082,13101.961561489989,92.0143377600034,53541.15245904 2023-04-12,18:44:44.000,102,11087980,14565,0,1681325083,13101.988506729998,92.1130255800017,53541.06162648 2023-04-12,18:44:45.000,102,11087991,14605,0,1681325084,13102.035660899994,92.15532035999786,53541.1035492 2023-04-12,18:44:46.000,102,11087987,14365,0,1681325085,13102.055869829994,92.25400818000344,53541.00572952 2023-04-12,18:44:47.000,102,11087985,14365,0,1681325086,13102.136705549994,92.38794164999854,53541.11752344001 2023-04-12,18:44:48.000,102,11087974,14525,0,1681325087,13102.21080496,92.50072773000284,53541.11053632 2023-04-12,18:44:49.000,102,11088004,14445,0,1681325088,13102.20406864999,92.64171033000457,53541.01970376001 2023-04-12,18:44:50.000,102,11087983,14405,0,1681325089,13102.399421639995,92.7192507600048,53541.15944616001 2023-04-12,18:44:51.000,102,11087966,14285,0,1681325090,13102.48699366999,92.92367553000076,53541.20835600001 2023-04-12,18:44:52.000,102,11087981,14005,0,1681325091,13102.53414784,93.02941247999843,53541.29918856 2023-04-12,18:44:53.000,102,11087992,14165,0,1681325092,13102.59477463,93.1633459500008,53541.362072640004 2023-04-12,18:44:54.000,102,11088003,14165,0,1681325093,13102.689082969991,93.28318116000446,53541.431943840005 2023-04-12,18:44:55.000,102,11087977,13925,0,1681325094,13102.756446070001,93.32547594000062,53541.480853680005 2023-04-12,18:44:56.000,102,11088014,13805,0,1681325095,13102.776655000001,93.39596724000148,53541.431943840005 2023-04-12,18:44:57.000,102,11088009,13925,0,1681325096,13102.817072860002,93.38891811000212,53541.557712 2023-04-12,18:44:58.000,102,11088010,14125,0,1681325097,13102.891172269992,93.42416375999892,53541.6275832 2023-04-12,18:44:59.000,102,11087966,13725,0,1681325098,13102.897908580002,93.3748198500034,53541.54373776001 2023-04-12,18:45:00.000,102,11087999,14245,0,1681325099,13102.998953230002,93.27613202999783,53541.66950592001 2023-04-12,18:45:01.000,102,11088019,14005,0,1681325100,13103.046107399998,93.19859160000487,53541.66950592001 2023-04-12,18:45:02.000,102,11087964,13885,0,1681325101,13103.066316329998,93.08580552000058,53541.57867336 2023-04-12,18:45:03.000,102,11087993,14245,0,1681325102,13103.025898469998,92.93777378999948,53541.6275832 2023-04-12,18:45:04.000,102,11087973,14045,0,1681325103,13103.079788949988,92.82498771000246,53541.60662184 2023-04-12,18:45:05.000,102,11088011,14125,0,1681325104,13103.066316329998,92.64875946000393,53541.697454400004 2023-04-12,18:45:06.000,102,11087987,14085,0,1681325105,13103.066316329998,92.5077768600022,53541.70444152 2023-04-12,18:45:07.000,102,11088007,13885,0,1681325106,13102.945062749997,92.33154861000367,53541.718415760006 2023-04-12,18:45:08.000,102,11088023,14045,0,1681325107,13102.891172269992,92.21171340000001,53541.66251880001 2023-04-12,18:45:09.000,102,11087975,14165,0,1681325108,13102.756446070001,92.04253428000084,53541.6275832 2023-04-12,18:45:10.000,102,11088048,13925,0,1681325109,13102.59477463,91.90860080999846,53541.61360896 2023-04-12,18:45:11.000,102,11087973,14125,0,1681325110,13102.500466289996,91.78171647000272,53541.6275832 2023-04-12,18:45:12.000,102,11087969,14045,0,1681325111,13102.40615794999,91.66188125999906,53541.53675064 2023-04-12,18:45:13.000,102,11087978,14045,0,1681325112,13102.359003779995,91.58434082999884,53541.53675064 2023-04-12,18:45:14.000,102,11088008,13885,0,1681325113,13102.29164068,91.4574564900031,53541.557712 2023-04-12,18:45:15.000,102,11088001,13925,0,1681325114,13102.23101389,91.35876867000479,53541.599634720005 2023-04-12,18:45:16.000,102,11087992,13725,0,1681325115,13102.217541269994,91.28827737000393,53541.529763520004 2023-04-12,18:45:17.000,102,11088026,14005,0,1681325116,13102.129969239999,91.18254041999899,53541.480853680005 2023-04-12,18:45:18.000,102,11088000,14165,0,1681325117,13102.136705549994,91.14729477000219,53541.480853680005 2023-04-12,18:45:19.000,102,11087947,13885,0,1681325118,13102.14344185999,91.11909825000475,53541.42495672001 2023-04-12,18:45:20.000,102,11087972,13925,0,1681325119,13102.21080496,91.07680347000132,53541.45989232 2023-04-12,18:45:21.000,102,11088020,13885,0,1681325120,13102.19059603,91.08385260000068,53541.39002112 2023-04-12,18:45:22.000,102,11088017,14045,0,1681325121,13102.29164068,91.04155782000453,53541.480853680005 2023-04-12,18:45:23.000,102,11088051,13925,0,1681325122,13102.29164068,91.06975434000196,53541.39700824 2023-04-12,18:45:24.000,102,11087993,13965,0,1681325123,13102.257959129995,91.06975434000196,53541.39700824 2023-04-12,18:45:25.000,102,11088039,13805,0,1681325124,13102.32532222999,91.09090173000004,53541.41098248 2023-04-12,18:45:26.000,102,11088019,14005,0,1681325125,13102.338794849995,91.14729477000219,53541.39002112 2023-04-12,18:45:27.000,102,11087998,13965,0,1681325126,13102.36574008999,91.1966386799977,53541.4179696 2023-04-12,18:45:28.000,102,11088012,13965,0,1681325127,13102.35226747,91.26008084999921,53541.35508552001 2023-04-12,18:45:29.000,102,11087994,14165,0,1681325128,13102.460048429995,91.3446704099988,53541.39700824 2023-04-12,18:45:30.000,102,11087987,14085,0,1681325129,13102.48699366999,91.46450562000246,53541.362072640004 2023-04-12,18:45:31.000,102,11088047,13845,0,1681325130,13102.567829389991,91.59843909000483,53541.40399536001 2023-04-12,18:45:32.000,102,11088038,13965,0,1681325131,13102.641928799996,91.75351994999801,53541.39700824 2023-04-12,18:45:33.000,102,11087998,13925,0,1681325132,13102.675610350001,91.8663060300023,53541.37604688001 2023-04-12,18:45:34.000,102,11087964,14085,0,1681325133,13102.668874039991,92.0143377600034,53541.362072640004 2023-04-12,18:45:35.000,102,11088035,13925,0,1681325134,13102.675610350001,92.12712384000042,53541.3480984 2023-04-12,18:45:36.000,102,11087963,13845,0,1681325135,13102.749709759992,92.2963029599996,53541.43893096 2023-04-12,18:45:37.000,102,11088000,14005,0,1681325136,13102.803600239997,92.4584329499994,53541.36905976 2023-04-12,18:45:38.000,102,11088020,14085,0,1681325137,13102.870963339992,92.55712076999771,53541.4878408 2023-04-12,18:45:39.000,102,11087992,13965,0,1681325138,13102.897908580002,92.68400511000073,53541.45989232 2023-04-12,18:45:40.000,102,11087997,14045,0,1681325139,13102.945062749997,92.76859467000031,53541.52277640001 2023-04-12,18:45:41.000,102,11088039,14045,0,1681325140,13102.978744300002,92.87433161999797,53541.51578928 2023-04-12,18:45:42.000,102,11088006,13925,0,1681325141,13102.972007989993,92.95892118000484,53541.43893096 2023-04-12,18:45:43.000,102,11087980,13965,0,1681325142,13103.005689539998,92.99416683000163,53541.47386656001 2023-04-12,18:45:44.000,102,11088011,14125,0,1681325143,13103.046107399998,93.04351074000442,53541.529763520004 2023-04-12,18:45:45.000,102,11087958,14165,0,1681325144,13103.032634779993,93.03646160999779,53541.45290520001 2023-04-12,18:45:46.000,102,11088047,14005,0,1681325145,13103.147152049998,93.00121596000099,53541.57168624001 2023-04-12,18:45:47.000,102,11088049,14085,0,1681325146,13103.201042529989,93.00121596000099,53541.57168624001 2023-04-12,18:45:48.000,102,11088025,14165,0,1681325147,13103.248196699999,93.02941247999843,53541.60662184 2023-04-12,18:45:49.000,102,11088030,14045,0,1681325148,13103.329032419999,92.93777378999948,53541.57168624001 2023-04-12,18:45:50.000,102,11088004,13885,0,1681325149,13103.329032419999,92.86023335999926,53541.56469912 2023-04-12,18:45:51.000,102,11088070,13925,0,1681325150,13103.396395519994,92.78974205999839,53541.57168624001 2023-04-12,18:45:52.000,102,11088014,13885,0,1681325151,13103.396395519994,92.7051524999988,53541.56469912 2023-04-12,18:45:53.000,102,11088012,13965,0,1681325152,13103.436813379994,92.59941555000114,53541.56469912 2023-04-12,18:45:54.000,102,11087999,14125,0,1681325153,13103.416604449994,92.50072773000284,53541.59264760001 2023-04-12,18:45:55.000,102,11087991,14165,0,1681325154,13103.355977659994,92.38794164999854,53541.61360896 2023-04-12,18:45:56.000,102,11088021,14005,0,1681325155,13103.34250503999,92.23990992000472,53541.60662184 2023-04-12,18:45:57.000,102,11088054,14245,0,1681325156,13103.221251459989,92.12007471000106,53541.57168624001 2023-04-12,18:45:58.000,102,11088042,14045,0,1681325157,13103.133679429993,91.97909210999933,53541.56469912 2023-04-12,18:45:59.000,102,11088016,14085,0,1681325158,13103.039371090003,91.87335516000167,53541.45989232 2023-04-12,18:46:00.000,102,11087987,14125,0,1681325159,13102.985480609997,91.68302865000442,53541.50880216 2023-04-12,18:46:01.000,102,11088011,13965,0,1681325160,13102.924853819997,91.58434082999884,53541.45989232 2023-04-12,18:46:02.000,102,11088035,14325,0,1681325161,13102.891172269992,91.49975126999925,53541.40399536001 2023-04-12,18:46:03.000,102,11088020,14045,0,1681325162,13102.870963339992,91.4081125800003,53541.46687944 2023-04-12,18:46:04.000,102,11087992,13925,0,1681325163,13102.823809169997,91.36581780000415,53541.47386656001 2023-04-12,18:46:05.000,102,11088017,14125,0,1681325164,13102.823809169997,91.30237563000264,53541.4179696 2023-04-12,18:46:06.000,102,11088040,14245,0,1681325165,13102.769918689992,91.26008084999921,53541.28521432001 2023-04-12,18:46:07.000,102,11087978,14165,0,1681325166,13102.850754409992,91.23893346000114,53541.39700824 2023-04-12,18:46:08.000,102,11088004,14045,0,1681325167,13102.938326440002,91.22483520000242,53541.34111128 2023-04-12,18:46:09.000,102,11088058,14085,0,1681325168,13103.005689539998,91.27417910999793,53541.37604688001 2023-04-12,18:46:10.000,102,11088019,14125,0,1681325169,13103.079788949988,91.309424760002,53541.42495672001 2023-04-12,18:46:11.000,102,11088068,14005,0,1681325170,13102.992216919993,91.35171953999816,53541.22931736 2023-04-12,18:46:12.000,102,11087964,14125,0,1681325171,13103.281878249989,91.4081125800003,53541.47386656001 2023-04-12,18:46:13.000,102,11088061,13965,0,1681325172,13103.32229610999,91.44335823000438,53541.45290520001 2023-04-12,18:46:14.000,102,11088020,14245,0,1681325173,13103.38292289999,91.57024257000012,53541.40399536001 2023-04-12,18:46:15.000,102,11088002,14165,0,1681325174,13103.49070386,91.63368474000163,53541.37604688001 2023-04-12,18:46:16.000,102,11087978,14045,0,1681325175,13103.42334075999,91.71827430000121,53541.23630448001 2023-04-12,18:46:17.000,102,11088045,14085,0,1681325176,13103.57153958,91.72532343000057,53541.40399536001 2023-04-12,18:46:18.000,102,11088035,13965,0,1681325177,13103.6523753,91.78171647000272,53541.4878408 2023-04-12,18:46:19.000,102,11088005,13885,0,1681325178,13103.64563898999,91.8028638600008,53541.43893096 2023-04-12,18:46:20.000,102,11088010,13885,0,1681325179,13103.62543005999,91.88745342000038,53541.557712 2023-04-12,18:46:21.000,102,11088002,13885,0,1681325180,13103.558066959995,91.88040429000102,53541.480853680005 2023-04-12,18:46:22.000,102,11088027,14285,0,1681325181,13103.517649099995,91.89450254999974,53541.50880216 2023-04-12,18:46:23.000,102,11088015,14085,0,1681325182,13103.477231239995,91.90860080999846,53541.50181504001 2023-04-12,18:46:24.000,102,11087977,13885,0,1681325183,13103.436813379994,91.85925690000295,53541.57867336 2023-04-12,18:46:25.000,102,11087979,13765,0,1681325184,13103.376186589994,91.85220777000359,53541.529763520004 2023-04-12,18:46:26.000,102,11088017,14205,0,1681325185,13103.32229610999,91.80991299000016,53541.54373776001 2023-04-12,18:46:27.000,102,11088029,14085,0,1681325186,13103.38292289999,91.767618210004,53541.599634720005 2023-04-12,18:46:28.000,102,11088050,13885,0,1681325187,13103.36271396999,91.75351994999801,53541.550724880006 2023-04-12,18:46:29.000,102,11087966,14045,0,1681325188,13103.44354968999,91.73942168999929,53541.62059608001 2023-04-12,18:46:30.000,102,11088021,14085,0,1681325189,13103.51091279,91.66188125999906,53541.59264760001 2023-04-12,18:46:31.000,102,11088033,13925,0,1681325190,13103.50417647999,91.62663561000227,53541.54373776001 2023-04-12,18:46:32.000,102,11088000,14045,0,1681325191,13103.59174851,91.5913899599982,53541.61360896 2023-04-12,18:46:33.000,102,11088005,13965,0,1681325192,13103.67258423,91.62663561000227,53541.557712 2023-04-12,18:46:34.000,102,11088002,13965,0,1681325193,13103.76689256999,91.60548822000419,53541.57867336 2023-04-12,18:46:35.000,102,11087978,14205,0,1681325194,13103.861200909996,91.57729169999948,53541.59264760001 2023-04-12,18:46:36.000,102,11087983,14125,0,1681325195,13103.975718180001,91.58434082999884,53541.57168624001 2023-04-12,18:46:37.000,102,11088002,14085,0,1681325196,13104.070026519992,91.54204605000268,53541.52277640001 2023-04-12,18:46:38.000,102,11088014,14045,0,1681325197,13104.150862239992,91.49975126999925,53541.480853680005 2023-04-12,18:46:39.000,102,11088000,14245,0,1681325198,13104.272115819993,91.47860388000117,53541.53675064 2023-04-12,18:46:40.000,102,11087995,14205,0,1681325199,13104.406842019998,91.43630909999774,53541.52277640001 2023-04-12,18:46:41.000,102,11088032,13885,0,1681325200,13104.453996189994,91.42221083999902,53541.44591808 2023-04-12,18:46:42.000,102,11088033,13965,0,1681325201,13104.548304529999,91.37286693000351,53541.4878408 2023-04-12,18:46:43.000,102,11088006,13885,0,1681325202,13104.474205119994,91.31647389000136,53541.29918856 2023-04-12,18:46:44.000,102,11088027,14205,0,1681325203,13104.74365751999,91.20368781000434,53541.50181504001 2023-04-12,18:46:45.000,102,11088010,13925,0,1681325204,13104.716712279995,91.13319651000347,53541.53675064 2023-04-12,18:46:46.000,102,11087990,14325,0,1681325205,13104.68976704,91.04860695000389,53541.46687944 2023-04-12,18:46:47.000,102,11088057,14125,0,1681325206,13104.696503349995,90.97106652000366,53541.50880216 2023-04-12,18:46:48.000,102,11088059,14165,0,1681325207,13104.615667629994,90.83008392000193,53541.53675064 2023-04-12,18:46:49.000,102,11088039,14045,0,1681325208,13104.521359289989,90.73139610000362,53541.51578928 2023-04-12,18:46:50.000,102,11088032,14045,0,1681325209,13104.447259879998,90.63975741000468,53541.550724880006 2023-04-12,18:46:51.000,102,11088036,14045,0,1681325210,13104.326006299998,90.56926611000381,53541.557712 2023-04-12,18:46:52.000,102,11088060,14045,0,1681325211,13104.177807480002,90.5058239400023,53541.56469912 2023-04-12,18:46:53.000,102,11088034,13925,0,1681325212,13104.022872349997,90.43533264000143,53541.60662184 2023-04-12,18:46:54.000,102,11088024,14005,0,1681325213,13103.894882460001,90.42828351000207,53541.56469912 2023-04-12,18:46:55.000,102,11088035,14045,0,1681325214,13103.64563898999,90.43533264000143,53541.50181504001 2023-04-12,18:46:56.000,102,11088014,14045,0,1681325215,13103.56480326999,90.42123438000272,53541.50181504001 2023-04-12,18:46:57.000,102,11088028,14045,0,1681325216,13103.51091279,90.4423817700008,53541.57867336 2023-04-12,18:46:58.000,102,11087997,14205,0,1681325217,13103.396395519994,90.45648002999951,53541.56469912 2023-04-12,18:46:59.000,102,11087979,14085,0,1681325218,13103.40313182999,90.49877481000294,53541.62059608001 2023-04-12,18:47:00.000,102,11088024,14245,0,1681325219,13103.349241349999,90.57631524000317,53541.59264760001 2023-04-12,18:47:01.000,102,11088060,13925,0,1681325220,13103.308823489999,90.66090480000275,53541.58566048 2023-04-12,18:47:02.000,102,11088009,14085,0,1681325221,13103.254933009994,90.68910132000019,53541.53675064 2023-04-12,18:47:03.000,102,11087995,13885,0,1681325222,13103.308823489999,90.76664175000042,53541.56469912 2023-04-12,18:47:04.000,102,11088002,13885,0,1681325223,13103.349241349999,90.83713305000128,53541.557712 2023-04-12,18:47:05.000,102,11087977,13845,0,1681325224,13103.38292289999,90.93582086999959,53541.65553168 2023-04-12,18:47:06.000,102,11088022,13885,0,1681325225,13103.42334075999,91.04155782000453,53541.697454400004 2023-04-12,18:47:07.000,102,11088024,13965,0,1681325226,13103.389659209999,91.10499998999876,53541.66950592001 2023-04-12,18:47:08.000,102,11088055,13845,0,1681325227,13103.389659209999,91.18958954999835,53541.66950592001 2023-04-12,18:47:09.000,102,11088004,13885,0,1681325228,13103.396395519994,91.2459825900005,53541.62059608001 2023-04-12,18:47:10.000,102,11088041,13845,0,1681325229,13103.416604449994,91.37286693000351,53541.599634720005 2023-04-12,18:47:11.000,102,11088052,14045,0,1681325230,13103.450286,91.46450562000246,53541.65553168 2023-04-12,18:47:12.000,102,11087995,13925,0,1681325231,13103.578275889995,91.52794779000396,53541.73239 2023-04-12,18:47:13.000,102,11088029,14125,0,1681325232,13103.618693749995,91.60548822000419,53541.68348016 2023-04-12,18:47:14.000,102,11087987,14085,0,1681325233,13103.787101499991,91.66188125999906,53541.73937712001 2023-04-12,18:47:15.000,102,11087994,14005,0,1681325234,13103.867937219991,91.7041760400025,53541.83719680001 2023-04-12,18:47:16.000,102,11088006,14045,0,1681325235,13104.009399729992,91.75351994999801,53541.84418392 2023-04-12,18:47:17.000,102,11088067,14085,0,1681325236,13103.995927110002,91.79581473000144,53541.82322256 2023-04-12,18:47:18.000,102,11088014,14085,0,1681325237,13104.076762830002,91.8028638600008,53541.85815816001 2023-04-12,18:47:19.000,102,11087988,13965,0,1681325238,13104.070026519992,91.78876560000208,53541.87911952001 2023-04-12,18:47:20.000,102,11087992,14045,0,1681325239,13104.063290209997,91.78876560000208,53541.78129984 2023-04-12,18:47:21.000,102,11088004,14245,0,1681325240,13104.184543789997,91.71122517000185,53541.90706800001 2023-04-12,18:47:22.000,102,11088013,14165,0,1681325241,13104.245170579998,91.6548321299997,53541.90008088 2023-04-12,18:47:23.000,102,11087963,14245,0,1681325242,13104.184543789997,91.5913899599982,53541.83719680001 2023-04-12,18:47:24.000,102,11087953,14125,0,1681325243,13104.144125929997,91.49975126999925,53541.85117104 2023-04-12,18:47:25.000,102,11088045,13965,0,1681325244,13104.049817589992,91.42925996999838,53541.865145280004 2023-04-12,18:47:26.000,102,11088033,14205,0,1681325245,13103.955509250001,91.28827737000393,53541.79527408 2023-04-12,18:47:27.000,102,11087954,13965,0,1681325246,13103.861200909996,91.1966386799977,53541.83020968001 2023-04-12,18:47:28.000,102,11088033,14205,0,1681325247,13103.787101499991,91.08385260000068,53541.82322256 2023-04-12,18:47:29.000,102,11088024,14085,0,1681325248,13103.62543005999,91.00631217000046,53541.79527408 2023-04-12,18:47:30.000,102,11087995,14045,0,1681325249,13103.558066959995,90.90057522000279,53541.87911952001 2023-04-12,18:47:31.000,102,11088029,13805,0,1681325250,13103.457022309994,90.85123131,53541.82322256 2023-04-12,18:47:32.000,102,11088033,14085,0,1681325251,13103.40313182999,90.7877891399985,53541.87911952001 2023-04-12,18:47:33.000,102,11088004,14085,0,1681325252,13103.335768729994,90.7525434900017,53541.83719680001 2023-04-12,18:47:34.000,102,11088023,13765,0,1681325253,13103.254933009994,90.7172978400049,53541.73239 2023-04-12,18:47:35.000,102,11088028,13885,0,1681325254,13103.369450279999,90.71024870999827,53541.83719680001 2023-04-12,18:47:36.000,102,11087993,13765,0,1681325255,13103.416604449994,90.7172978400049,53541.84418392 2023-04-12,18:47:37.000,102,11088014,13725,0,1681325256,13103.49070386,90.72434697000426,53541.865145280004 2023-04-12,18:47:38.000,102,11088003,14085,0,1681325257,13103.55133065,90.7172978400049,53541.79527408 2023-04-12,18:47:39.000,102,11088005,14245,0,1681325258,13103.679320539995,90.7172978400049,53541.85815816001 2023-04-12,18:47:40.000,102,11088020,14365,0,1681325259,13103.6523753,90.7877891399985,53541.83719680001 2023-04-12,18:47:41.000,102,11087999,14205,0,1681325260,13103.739947329996,90.79483826999785,53541.83719680001 2023-04-12,18:47:42.000,102,11087980,14285,0,1681325261,13103.820783049996,90.77369087999978,53541.74636424 2023-04-12,18:47:43.000,102,11087948,14165,0,1681325262,13104.009399729992,90.75959262000106,53541.79527408 2023-04-12,18:47:44.000,102,11087997,14205,0,1681325263,13104.164334859997,90.81598566000321,53541.78828696001 2023-04-12,18:47:45.000,102,11088016,13725,0,1681325264,13104.191280099993,90.83713305000128,53541.8721324 2023-04-12,18:47:46.000,102,11087988,13685,0,1681325265,13104.245170579998,90.87942783000472,53541.865145280004 2023-04-12,18:47:47.000,102,11088008,14045,0,1681325266,13104.150862239992,90.9640173900043,53541.85815816001 2023-04-12,18:47:48.000,102,11088020,14005,0,1681325267,13104.009399729992,91.02041042999917,53541.79527408 2023-04-12,18:47:49.000,102,11088023,13925,0,1681325268,13103.915091390001,91.09090173000004,53541.91405512 2023-04-12,18:47:50.000,102,11088035,14085,0,1681325269,13103.807310429991,91.14024564000283,53541.92802936001 2023-04-12,18:47:51.000,102,11088015,13805,0,1681325270,13103.699529469995,91.22483520000242,53541.90706800001 2023-04-12,18:47:52.000,102,11088017,13925,0,1681325271,13103.679320539995,91.26008084999921,53542.0118748 2023-04-12,18:47:53.000,102,11087993,14165,0,1681325272,13103.618693749995,91.3446704099988,53541.95597784001 2023-04-12,18:47:54.000,102,11087955,14405,0,1681325273,13103.618693749995,91.32352302000072,53542.01886192 2023-04-12,18:47:55.000,102,11087972,14165,0,1681325274,13103.618693749995,91.29532650000328,53542.02584904001 2023-04-12,18:47:56.000,102,11087998,14125,0,1681325275,13103.62543005999,91.33762127999944,53541.95597784001 2023-04-12,18:47:57.000,102,11087966,14125,0,1681325276,13103.56480326999,91.309424760002,53541.95597784001 2023-04-12,18:47:58.000,102,11088000,13965,0,1681325277,13103.578275889995,91.33057215000008,53541.96296496 2023-04-12,18:47:59.000,102,11088037,13885,0,1681325278,13103.53112172,91.32352302000072,53541.90706800001 2023-04-12,18:48:00.000,102,11088037,14165,0,1681325279,13103.477231239995,91.29532650000328,53541.983926320005 2023-04-12,18:48:01.000,102,11087983,14005,0,1681325280,13103.40313182999,91.309424760002,53541.935016480005 2023-04-12,18:48:02.000,102,11087997,13885,0,1681325281,13103.36271396999,91.28122824000457,53541.92802936001 2023-04-12,18:48:03.000,102,11088020,13885,0,1681325282,13103.44354968999,91.23188433000178,53542.01886192 2023-04-12,18:48:04.000,102,11087986,14005,0,1681325283,13103.46375861999,91.28122824000457,53541.96296496 2023-04-12,18:48:05.000,102,11087993,14005,0,1681325284,13103.53112172,91.26008084999921,53542.06777176 2023-04-12,18:48:06.000,102,11087973,13885,0,1681325285,13103.558066959995,91.23893346000114,53541.97693920001 2023-04-12,18:48:07.000,102,11087993,14085,0,1681325286,13103.62543005999,91.2459825900005,53541.865145280004 2023-04-12,18:48:08.000,102,11087954,14245,0,1681325287,13103.739947329996,91.25303171999985,53541.85117104 2023-04-12,18:48:09.000,102,11087975,13965,0,1681325288,13104.009399729992,91.1966386799977,53541.9420036 2023-04-12,18:48:10.000,102,11088021,14045,0,1681325289,13104.096971760002,91.16844216000027,53541.90706800001 2023-04-12,18:48:11.000,102,11088015,14005,0,1681325290,13104.231697959993,91.14729477000219,53541.90008088 2023-04-12,18:48:12.000,102,11087951,14005,0,1681325291,13104.447259879998,91.08385260000068,53541.95597784001 2023-04-12,18:48:13.000,102,11088016,13925,0,1681325292,13104.575249769994,91.02745955999853,53541.935016480005 2023-04-12,18:48:14.000,102,11087993,14085,0,1681325293,13104.595458699994,90.99221391000174,53541.92802936001 2023-04-12,18:48:15.000,102,11088056,14125,0,1681325294,13104.696503349995,90.92172261000087,53541.90706800001 2023-04-12,18:48:16.000,102,11088020,13965,0,1681325295,13104.76386644999,90.79483826999785,53541.94899072 2023-04-12,18:48:17.000,102,11088004,14245,0,1681325296,13104.79081169,90.70319957999891,53541.9420036 2023-04-12,18:48:18.000,102,11087990,14245,0,1681325297,13104.74365751999,90.63270827999804,53541.87911952001 2023-04-12,18:48:19.000,102,11087965,14085,0,1681325298,13104.777339069995,90.51287307000166,53541.935016480005 2023-04-12,18:48:20.000,102,11087982,13765,0,1681325299,13104.78407537999,90.42828351000207,53541.99790056001 2023-04-12,18:48:21.000,102,11088027,13845,0,1681325300,13104.70323965999,90.34369395000249,53541.90706800001 2023-04-12,18:48:22.000,102,11087918,14005,0,1681325301,13104.62914025,90.2591043900029,53541.94899072 2023-04-12,18:48:23.000,102,11087996,13925,0,1681325302,13104.467468809999,90.20976048000011,53541.886106640006 2023-04-12,18:48:24.000,102,11088023,13965,0,1681325303,13104.326006299998,90.16746570000396,53541.90008088 2023-04-12,18:48:25.000,102,11087992,13845,0,1681325304,13104.326006299998,90.13926917999925,53541.96995208 2023-04-12,18:48:26.000,102,11087999,13845,0,1681325305,13104.278852130003,90.12517092000053,53541.96995208 2023-04-12,18:48:27.000,102,11087991,13965,0,1681325306,13104.150862239992,90.04058136000094,53541.92104224 2023-04-12,18:48:28.000,102,11087998,14085,0,1681325307,13104.137389620002,90.05467961999966,53541.96296496 2023-04-12,18:48:29.000,102,11088085,13925,0,1681325308,13104.076762830002,90.06877787999838,53541.92802936001 2023-04-12,18:48:30.000,102,11088034,14085,0,1681325309,13104.070026519992,90.10402353000245,53541.9420036 2023-04-12,18:48:31.000,102,11087983,14245,0,1681325310,13103.989190799992,90.11812179000117,53541.90008088 2023-04-12,18:48:32.000,102,11087984,13885,0,1681325311,13104.016136040002,90.11812179000117,53541.9420036 2023-04-12,18:48:33.000,102,11088024,13885,0,1681325312,13103.935300320001,90.21680960999947,53541.90008088 2023-04-12,18:48:34.000,102,11087988,14045,0,1681325313,13104.056553900002,90.21680960999947,53541.983926320005 2023-04-12,18:48:35.000,102,11088002,13885,0,1681325314,13104.103708069997,90.30139916999906,53542.0118748 2023-04-12,18:48:36.000,102,11087978,13965,0,1681325315,13104.123916999997,90.40008699000464,53541.99790056001 2023-04-12,18:48:37.000,102,11088025,14245,0,1681325316,13104.123916999997,90.45648002999951,53541.92104224 2023-04-12,18:48:38.000,102,11088037,14125,0,1681325317,13104.211489029993,90.5058239400023,53541.92802936001 2023-04-12,18:48:39.000,102,11088010,14005,0,1681325318,13104.258643200003,90.6045117600006,53541.96995208 2023-04-12,18:48:40.000,102,11087995,14005,0,1681325319,13104.346215229998,90.63975741000468,53541.886106640006 2023-04-12,18:48:41.000,102,11087989,13925,0,1681325320,13104.480941429989,90.6538556700034,53541.935016480005 2023-04-12,18:48:42.000,102,11087953,13965,0,1681325321,13104.58198607999,90.6538556700034,53541.87911952001 2023-04-12,18:48:43.000,102,11087958,13885,0,1681325322,13104.70997597,90.61861001999932,53541.94899072 2023-04-12,18:48:44.000,102,11088031,14125,0,1681325323,13104.757130139995,90.67500306000147,53541.9420036 2023-04-12,18:48:45.000,102,11087957,13925,0,1681325324,13104.81102062,90.64680654000404,53541.97693920001 2023-04-12,18:48:46.000,102,11088007,13805,0,1681325325,13104.82449323999,90.61156088999996,53541.80924832001 2023-04-12,18:48:47.000,102,11088020,13885,0,1681325326,13104.92553788999,90.6045117600006,53541.91405512 2023-04-12,18:48:48.000,102,11087994,13965,0,1681325327,13104.97269206,90.53402045999974,53541.886106640006 2023-04-12,18:48:49.000,102,11088002,14045,0,1681325328,13104.878383719995,90.5058239400023,53541.82322256 2023-04-12,18:48:50.000,102,11087958,13925,0,1681325329,13104.96595574999,90.4423817700008,53541.90008088 2023-04-12,18:48:51.000,102,11087982,14085,0,1681325330,13104.939010509996,90.393037859998,53541.886106640006 2023-04-12,18:48:52.000,102,11087990,13885,0,1681325331,13104.86491109999,90.31549742999778,53541.87911952001 2023-04-12,18:48:53.000,102,11087995,14165,0,1681325332,13104.777339069995,90.31549742999778,53541.82322256 2023-04-12,18:48:54.000,102,11088008,14045,0,1681325333,13104.62914025,90.2591043900029,53541.767325600005 2023-04-12,18:48:55.000,102,11088015,14245,0,1681325334,13104.514622979994,90.2591043900029,53541.78129984 2023-04-12,18:48:56.000,102,11087967,13965,0,1681325335,13104.447259879998,90.18861309000204,53541.8022612 2023-04-12,18:48:57.000,102,11087963,14005,0,1681325336,13104.299061059988,90.20976048000011,53541.816235440005 2023-04-12,18:48:58.000,102,11088002,13965,0,1681325337,13104.251906889993,90.12517092000053,53541.79527408 2023-04-12,18:48:59.000,102,11087968,13925,0,1681325338,13104.150862239992,90.13222004999989,53541.71142864001 2023-04-12,18:49:00.000,102,11088001,13845,0,1681325339,13104.076762830002,90.10402353000245,53541.70444152 2023-04-12,18:49:01.000,102,11087994,13965,0,1681325340,13103.982454489997,90.1604165700046,53541.70444152 2023-04-12,18:49:02.000,102,11087980,14085,0,1681325341,13103.942036629996,90.11812179000117,53541.66251880001 2023-04-12,18:49:03.000,102,11088022,14245,0,1681325342,13103.827519359991,90.17451483000332,53541.648544560005 2023-04-12,18:49:04.000,102,11088010,13925,0,1681325343,13103.840991979996,90.21680960999947,53541.66950592001 2023-04-12,18:49:05.000,102,11087971,13925,0,1681325344,13103.787101499991,90.26615352000226,53541.71142864001 2023-04-12,18:49:06.000,102,11087976,14125,0,1681325345,13103.820783049996,90.31549742999778,53541.66950592001 2023-04-12,18:49:07.000,102,11087964,14045,0,1681325346,13103.827519359991,90.42123438000272,53541.61360896 2023-04-12,18:49:08.000,102,11087989,14045,0,1681325347,13103.867937219991,90.46352915999887,53541.66950592001 2023-04-12,18:49:09.000,102,11088003,13925,0,1681325348,13103.894882460001,90.52697133000038,53541.64155744001 2023-04-12,18:49:10.000,102,11087967,14045,0,1681325349,13103.928564009992,90.54811871999846,53541.66950592001 2023-04-12,18:49:11.000,102,11087969,14005,0,1681325350,13103.921827699996,90.61861001999932,53541.648544560005 2023-04-12,18:49:12.000,102,11087974,14245,0,1681325351,13103.948772939992,90.61156088999996,53541.62059608001 2023-04-12,18:49:13.000,102,11088003,13925,0,1681325352,13104.016136040002,90.68910132000019,53541.65553168 2023-04-12,18:49:14.000,102,11087971,13965,0,1681325353,13104.103708069997,90.68205219000083,53541.718415760006 2023-04-12,18:49:15.000,102,11087993,13925,0,1681325354,13104.096971760002,90.71024870999827,53541.67649304 2023-04-12,18:49:16.000,102,11087974,14005,0,1681325355,13104.150862239992,90.68910132000019,53541.60662184 2023-04-12,18:49:17.000,102,11088041,13925,0,1681325356,13104.231697959993,90.68205219000083,53541.60662184 2023-04-12,18:49:18.000,102,11087994,13925,0,1681325357,13104.272115819993,90.64680654000404,53541.63457032 2023-04-12,18:49:19.000,102,11087995,13925,0,1681325358,13104.352951539993,90.64680654000404,53541.64155744001 2023-04-12,18:49:20.000,102,11087959,14245,0,1681325359,13104.400105709989,90.59041350000189,53541.60662184 2023-04-12,18:49:21.000,102,11087985,14045,0,1681325360,13104.453996189994,90.56926611000381,53541.60662184 2023-04-12,18:49:22.000,102,11087960,14005,0,1681325361,13104.58198607999,90.51287307000166,53541.697454400004 2023-04-12,18:49:23.000,102,11087992,13925,0,1681325362,13104.635876559994,90.47057828999823,53541.69046728001 2023-04-12,18:49:24.000,102,11087979,14005,0,1681325363,13104.736921209995,90.407136120004,53541.599634720005 2023-04-12,18:49:25.000,102,11088018,14165,0,1681325364,13104.74365751999,90.30844829999842,53541.61360896 2023-04-12,18:49:26.000,102,11088002,13965,0,1681325365,13104.83122955,90.24500613000419,53541.53675064 2023-04-12,18:49:27.000,102,11088009,14245,0,1681325366,13104.858174789995,90.18861309000204,53541.648544560005 2023-04-12,18:49:28.000,102,11087990,14045,0,1681325367,13104.88512002999,90.11812179000117,53541.56469912 2023-04-12,18:49:29.000,102,11087983,13805,0,1681325368,13104.939010509996,90.0123848400035,53541.66251880001 2023-04-12,18:49:30.000,102,11087967,13845,0,1681325369,13104.98616467999,89.9841883199988,53541.64155744001 2023-04-12,18:49:31.000,102,11087992,14005,0,1681325370,13104.97269206,89.89254962999985,53541.64155744001 2023-04-12,18:49:32.000,102,11087966,14165,0,1681325371,13104.959219439996,89.8361565899977,53541.61360896 2023-04-12,18:49:33.000,102,11087965,14045,0,1681325372,13104.80428430999,89.86435311000241,53541.53675064 2023-04-12,18:49:34.000,102,11088014,13965,0,1681325373,13104.79081169,89.8361565899977,53541.61360896 2023-04-12,18:49:35.000,102,11087953,13965,0,1681325374,13104.7301849,89.80796007000026,53541.60662184 2023-04-12,18:49:36.000,102,11087977,14245,0,1681325375,13104.64261286999,89.87140224000177,53541.599634720005 2023-04-12,18:49:37.000,102,11088005,14005,0,1681325376,13104.507886669999,89.95599180000136,53541.599634720005 2023-04-12,18:49:38.000,102,11088017,13765,0,1681325377,13104.453996189994,89.97713918999943,53541.58566048 2023-04-12,18:49:39.000,102,11087981,13885,0,1681325378,13104.332742609993,90.09697440000309,53541.648544560005 2023-04-12,18:49:40.000,102,11088000,14045,0,1681325379,13104.285588439998,90.15336743999796,53541.66950592001 2023-04-12,18:49:41.000,102,11087988,14045,0,1681325380,13104.224961649998,90.26615352000226,53541.63457032 2023-04-12,18:49:42.000,102,11088015,14005,0,1681325381,13104.177807480002,90.32959569000377,53541.61360896 2023-04-12,18:49:43.000,102,11087978,14125,0,1681325382,13104.191280099993,90.43533264000143,53541.60662184 2023-04-12,18:49:44.000,102,11087988,14245,0,1681325383,13104.171071169993,90.47057828999823,53541.550724880006 2023-04-12,18:49:45.000,102,11088026,14125,0,1681325384,13104.312533679993,90.51287307000166,53541.60662184 2023-04-12,18:49:46.000,102,11087986,13885,0,1681325385,13104.366424159998,90.52697133000038,53541.6275832 2023-04-12,18:49:47.000,102,11088004,14045,0,1681325386,13104.359687849988,90.55516784999782,53541.61360896 2023-04-12,18:49:48.000,102,11088009,14005,0,1681325387,13104.501150359989,90.5410695899991,53541.64155744001 2023-04-12,18:49:49.000,102,11088011,13765,0,1681325388,13104.575249769994,90.5410695899991,53541.53675064 2023-04-12,18:49:50.000,102,11088008,13965,0,1681325389,13104.66955811,90.51992220000102,53541.57168624001 2023-04-12,18:49:51.000,102,11087986,14005,0,1681325390,13104.75039383,90.49877481000294,53541.66950592001 2023-04-12,18:49:52.000,102,11088009,14005,0,1681325391,13104.85143848,90.43533264000143,53541.6275832 2023-04-12,18:49:53.000,102,11087993,14085,0,1681325392,13104.84470216999,90.407136120004,53541.58566048 2023-04-12,18:49:54.000,102,11087962,13805,0,1681325393,13104.86491109999,90.36484134000057,53541.60662184 2023-04-12,18:49:55.000,102,11087966,13885,0,1681325394,13104.88512002999,90.30139916999906,53541.67649304 2023-04-12,18:49:56.000,102,11087977,14005,0,1681325395,13104.86491109999,90.28730091000034,53541.66251880001 2023-04-12,18:49:57.000,102,11088025,13965,0,1681325396,13104.817756929995,90.26615352000226,53541.66950592001 2023-04-12,18:49:58.000,102,11088024,13965,0,1681325397,13104.817756929995,90.21680960999947,53541.69046728001 2023-04-12,18:49:59.000,102,11088025,13925,0,1681325398,13104.837965859995,90.17451483000332,53541.718415760006 2023-04-12,18:50:00.000,102,11088008,13965,0,1681325399,13104.85143848,90.13926917999925,53541.718415760006 2023-04-12,18:50:01.000,102,11088020,13805,0,1681325400,13104.75039383,90.11812179000117,53541.697454400004 2023-04-12,18:50:02.000,102,11087952,13965,0,1681325401,13104.84470216999,90.0476304900003,53541.79527408 2023-04-12,18:50:03.000,102,11087985,13845,0,1681325402,13104.83122955,90.02648310000222,53541.767325600005 2023-04-12,18:50:04.000,102,11088008,13885,0,1681325403,13104.86491109999,89.93484441000328,53541.83020968001 2023-04-12,18:50:05.000,102,11088041,14125,0,1681325404,13104.85143848,89.87140224000177,53541.767325600005 2023-04-12,18:50:06.000,102,11088009,13805,0,1681325405,13104.837965859995,89.82205832999898,53541.78129984 2023-04-12,18:50:07.000,102,11088001,13925,0,1681325406,13104.797547999995,89.75861616000475,53541.78828696001 2023-04-12,18:50:08.000,102,11087960,13965,0,1681325407,13104.696503349995,89.65992833999917,53541.68348016 2023-04-12,18:50:09.000,102,11087977,14005,0,1681325408,13104.60893132,89.62468269000237,53541.77431272 2023-04-12,18:50:10.000,102,11088011,14085,0,1681325409,13104.60893132,89.61058443000366,53541.77431272 2023-04-12,18:50:11.000,102,11087993,13805,0,1681325410,13104.494414049994,89.58238790999894,53541.78129984 2023-04-12,18:50:12.000,102,11088018,13725,0,1681325411,13104.406842019998,89.61763356000301,53541.816235440005 2023-04-12,18:50:13.000,102,11087984,13925,0,1681325412,13104.278852130003,89.63878095000109,53541.76033848001 2023-04-12,18:50:14.000,102,11087970,13925,0,1681325413,13104.083499139997,89.69517399000324,53541.63457032 2023-04-12,18:50:15.000,102,11087999,13885,0,1681325414,13104.076762830002,89.73041964000004,53541.72540288 2023-04-12,18:50:16.000,102,11088011,13565,0,1681325415,13104.002663419997,89.80796007000026,53541.71142864001 2023-04-12,18:50:17.000,102,11087990,13925,0,1681325416,13103.888146149991,89.86435311000241,53541.62059608001 2023-04-12,18:50:18.000,102,11088002,14085,0,1681325417,13103.894882460001,89.92074615000456,53541.66950592001 2023-04-12,18:50:19.000,102,11087979,14005,0,1681325418,13103.975718180001,89.92074615000456,53541.718415760006 2023-04-12,18:50:20.000,102,11088016,14005,0,1681325419,13103.989190799992,89.95599180000136,53541.648544560005 2023-04-12,18:50:21.000,102,11088036,13965,0,1681325420,13104.002663419997,89.9841883199988,53541.67649304 2023-04-12,18:50:22.000,102,11087972,13645,0,1681325421,13104.029608659992,89.97713918999943,53541.599634720005 2023-04-12,18:50:23.000,102,11088030,14005,0,1681325422,13104.103708069997,90.0123848400035,53541.65553168 2023-04-12,18:50:24.000,102,11087989,13765,0,1681325423,13104.171071169993,89.9841883199988,53541.57168624001 2023-04-12,18:50:25.000,102,11087969,13885,0,1681325424,13104.285588439998,89.92779528000392,53541.61360896 2023-04-12,18:50:26.000,102,11087975,14005,0,1681325425,13104.373160469993,89.92074615000456,53541.56469912 2023-04-12,18:50:27.000,102,11088007,14005,0,1681325426,13104.427050949998,89.8361565899977,53541.64155744001 2023-04-12,18:50:28.000,102,11087996,13925,0,1681325427,13104.474205119994,89.75156702999811,53541.63457032 2023-04-12,18:50:29.000,102,11088014,13845,0,1681325428,13104.588722389999,89.65287920999981,53541.66251880001 2023-04-12,18:50:30.000,102,11088032,14005,0,1681325429,13104.66282179999,89.61763356000301,53541.58566048 2023-04-12,18:50:31.000,102,11088014,13885,0,1681325430,13104.74365751999,89.5541913900015,53541.61360896 2023-04-12,18:50:32.000,102,11088070,13885,0,1681325431,13104.817756929995,89.48370009000064,53541.6275832 2023-04-12,18:50:33.000,102,11087992,13725,0,1681325432,13104.90532895999,89.4555035700032,53541.65553168 2023-04-12,18:50:34.000,102,11088081,13885,0,1681325433,13104.94574681999,89.40615966000041,53541.63457032 2023-04-12,18:50:35.000,102,11088034,14005,0,1681325434,13105.026582539991,89.37091401000362,53541.65553168 2023-04-12,18:50:36.000,102,11087998,13885,0,1681325435,13105.127627189991,89.3427174899989,53541.67649304 2023-04-12,18:50:37.000,102,11087993,13925,0,1681325436,13105.194990290001,89.32157010000083,53541.66251880001 2023-04-12,18:50:38.000,102,11088000,14005,0,1681325437,13105.201726599997,89.33566835999954,53541.71142864001 2023-04-12,18:50:39.000,102,11087954,13885,0,1681325438,13105.215199220002,89.32861923000019,53541.71142864001 2023-04-12,18:50:40.000,102,11088018,13965,0,1681325439,13105.208462909992,89.36386488000426,53541.72540288 2023-04-12,18:50:41.000,102,11088028,13885,0,1681325440,13105.228671839992,89.34976661999826,53541.78129984 2023-04-12,18:50:42.000,102,11088007,14005,0,1681325441,13105.248880769992,89.37091401000362,53541.83719680001 2023-04-12,18:50:43.000,102,11088013,13885,0,1681325442,13105.161308739996,89.37091401000362,53541.8721324 2023-04-12,18:50:44.000,102,11088037,13965,0,1681325443,13105.107418259991,89.36386488000426,53541.83020968001 2023-04-12,18:50:45.000,102,11087971,14085,0,1681325444,13105.147836119992,89.32861923000019,53541.816235440005 2023-04-12,18:50:46.000,102,11088004,13885,0,1681325445,13105.05352778,89.38501227000233,53541.75335136 2023-04-12,18:50:47.000,102,11088052,13885,0,1681325446,13104.99290099,89.3427174899989,53541.83020968001 2023-04-12,18:50:48.000,102,11087990,13925,0,1681325447,13104.97269206,89.32157010000083,53541.82322256 2023-04-12,18:50:49.000,102,11087993,13965,0,1681325448,13104.88512002999,89.25812792999932,53541.8022612 2023-04-12,18:50:50.000,102,11088025,13925,0,1681325449,13104.817756929995,89.26517705999868,53541.71142864001 2023-04-12,18:50:51.000,102,11088047,13845,0,1681325450,13104.757130139995,89.22993141000188,53541.73937712001 2023-04-12,18:50:52.000,102,11088030,13845,0,1681325451,13104.70323965999,89.23698054000124,53541.816235440005 2023-04-12,18:50:53.000,102,11088041,13965,0,1681325452,13104.66955811,89.16648924000037,53541.76033848001 2023-04-12,18:50:54.000,102,11087994,14285,0,1681325453,13104.595458699994,89.19468575999781,53541.75335136 2023-04-12,18:50:55.000,102,11088055,13925,0,1681325454,13104.474205119994,89.18058749999909,53541.73239 2023-04-12,18:50:56.000,102,11087971,13925,0,1681325455,13104.501150359989,89.17353836999973,53541.718415760006 2023-04-12,18:50:57.000,102,11087979,14085,0,1681325456,13104.447259879998,89.15944011000101,53541.718415760006 2023-04-12,18:50:58.000,102,11087985,13925,0,1681325457,13104.400105709989,89.15944011000101,53541.65553168 2023-04-12,18:50:59.000,102,11087975,13845,0,1681325458,13104.406842019998,89.15944011000101,53541.718415760006 2023-04-12,18:51:00.000,102,11088049,13845,0,1681325459,13104.373160469993,89.12419446000422,53541.70444152 2023-04-12,18:51:01.000,102,11088036,13925,0,1681325460,13104.319269989988,89.0959979399995,53541.66251880001 2023-04-12,18:51:02.000,102,11087979,13925,0,1681325461,13104.319269989988,89.08189968000079,53541.66950592001 2023-04-12,18:51:03.000,102,11088006,14085,0,1681325462,13104.319269989988,89.05370316000335,53541.65553168 2023-04-12,18:51:04.000,102,11088031,14045,0,1681325463,13104.305797369998,89.05370316000335,53541.66251880001 2023-04-12,18:51:05.000,102,11087992,13885,0,1681325464,13104.379896779988,89.032555769998,53541.66251880001 2023-04-12,18:51:06.000,102,11087977,14045,0,1681325465,13104.413578329993,89.03960490000463,53541.70444152 2023-04-12,18:51:07.000,102,11088014,13965,0,1681325466,13104.514622979994,88.98321186000248,53541.74636424 2023-04-12,18:51:08.000,102,11088013,13925,0,1681325467,13104.514622979994,88.98321186000248,53541.8022612 2023-04-12,18:51:09.000,102,11088019,14405,0,1681325468,13104.507886669999,88.9973101200012,53541.74636424 2023-04-12,18:51:10.000,102,11088063,14005,0,1681325469,13104.60219500999,88.99026099000184,53541.74636424 2023-04-12,18:51:11.000,102,11087987,13925,0,1681325470,13104.66955811,89.02550663999864,53541.8022612 2023-04-12,18:51:12.000,102,11088031,14085,0,1681325471,13104.70323965999,89.01845750999928,53541.79527408 2023-04-12,18:51:13.000,102,11087985,14085,0,1681325472,13104.656085489994,88.9973101200012,53541.76033848001 2023-04-12,18:51:14.000,102,11088006,13765,0,1681325473,13104.72344858999,88.99026099000184,53541.85117104 2023-04-12,18:51:15.000,102,11088015,13965,0,1681325474,13104.696503349995,89.08894881000015,53541.77431272 2023-04-12,18:51:16.000,102,11088027,14245,0,1681325475,13104.588722389999,89.11009619999822,53541.816235440005 2023-04-12,18:51:17.000,102,11088000,14045,0,1681325476,13104.60219500999,89.13829272000294,53541.83020968001 2023-04-12,18:51:18.000,102,11087991,13885,0,1681325477,13104.507886669999,89.16648924000037,53541.83719680001 2023-04-12,18:51:19.000,102,11088030,13885,0,1681325478,13104.406842019998,89.2087840200038,53541.80924832001 2023-04-12,18:51:20.000,102,11087977,13845,0,1681325479,13104.278852130003,89.27222618999804,53541.82322256 2023-04-12,18:51:21.000,102,11087995,13885,0,1681325480,13104.076762830002,89.36386488000426,53541.80924832001 2023-04-12,18:51:22.000,102,11088011,14125,0,1681325481,13104.049817589992,89.38501227000233,53541.83020968001 2023-04-12,18:51:23.000,102,11088028,14165,0,1681325482,13103.854464600001,89.42730704999849,53541.767325600005 2023-04-12,18:51:24.000,102,11088017,14245,0,1681325483,13103.787101499991,89.43435617999785,53541.78828696001 2023-04-12,18:51:25.000,102,11088021,13805,0,1681325484,13103.63216637,89.46960183000192,53541.80924832001 2023-04-12,18:51:26.000,102,11088033,14005,0,1681325485,13103.537858029995,89.49779834999936,53541.73239 2023-04-12,18:51:27.000,102,11088015,13765,0,1681325486,13103.36271396999,89.49074922,53541.74636424 2023-04-12,18:51:28.000,102,11088010,14245,0,1681325487,13103.241460389989,89.49779834999936,53541.65553168 2023-04-12,18:51:29.000,102,11088000,14085,0,1681325488,13103.153888359993,89.54714226000215,53541.62059608001 2023-04-12,18:51:30.000,102,11088023,13965,0,1681325489,13103.187569909998,89.53304400000343,53541.697454400004 2023-04-12,18:51:31.000,102,11088000,13725,0,1681325490,13103.180833599989,89.56124052000087,53541.68348016 2023-04-12,18:51:32.000,102,11087990,13805,0,1681325491,13103.268405629999,89.57533877999958,53541.68348016 2023-04-12,18:51:33.000,102,11088038,14085,0,1681325492,13103.288614559999,89.64583008000045,53541.72540288 2023-04-12,18:51:34.000,102,11088011,14165,0,1681325493,13103.38292289999,89.71632138000132,53541.63457032 2023-04-12,18:51:35.000,102,11087981,13845,0,1681325494,13103.389659209999,89.75156702999811,53541.65553168 2023-04-12,18:51:36.000,102,11088020,13965,0,1681325495,13103.59174851,89.81500919999962,53541.66251880001 2023-04-12,18:51:37.000,102,11087993,14085,0,1681325496,13103.68605684999,89.89959875999921,53541.72540288 2023-04-12,18:51:38.000,102,11087974,14285,0,1681325497,13103.800574119996,89.948942670002,53541.71142864001 2023-04-12,18:51:39.000,102,11087980,14005,0,1681325498,13104.049817589992,89.9841883199988,53541.74636424 2023-04-12,18:51:40.000,102,11088027,14165,0,1681325499,13104.258643200003,90.01943397000286,53541.78129984 2023-04-12,18:51:41.000,102,11087990,13965,0,1681325500,13104.265379509998,90.06877787999838,53541.67649304 2023-04-12,18:51:42.000,102,11087974,14125,0,1681325501,13104.400105709989,90.06172874999902,53541.73239 2023-04-12,18:51:43.000,102,11088024,14165,0,1681325502,13104.420314639989,90.11107266000181,53541.767325600005 2023-04-12,18:51:44.000,102,11088014,14045,0,1681325503,13104.474205119994,90.02648310000222,53541.767325600005 2023-04-12,18:51:45.000,102,11088011,13765,0,1681325504,13104.420314639989,90.02648310000222,53541.84418392 2023-04-12,18:51:46.000,102,11087966,14165,0,1681325505,13104.406842019998,89.94189354000264,53541.767325600005 2023-04-12,18:51:47.000,102,11087947,14125,0,1681325506,13104.359687849988,89.87845137000113,53541.82322256 2023-04-12,18:51:48.000,102,11087993,14085,0,1681325507,13104.285588439998,89.77271442000347,53541.718415760006 2023-04-12,18:51:49.000,102,11087992,13965,0,1681325508,13104.110444379992,89.65287920999981,53541.85815816001 2023-04-12,18:51:50.000,102,11087976,14085,0,1681325509,13103.982454489997,89.53304400000343,53541.78828696001 2023-04-12,18:51:51.000,102,11087990,14045,0,1681325510,13103.955509250001,89.4555035700032,53541.8721324 2023-04-12,18:51:52.000,102,11087936,13885,0,1681325511,13103.867937219991,89.36386488000426,53541.816235440005 2023-04-12,18:51:53.000,102,11087943,13725,0,1681325512,13103.827519359991,89.25107879999996,53541.85815816001 2023-04-12,18:51:54.000,102,11087985,13885,0,1681325513,13103.72647470999,89.15239098000166,53541.76033848001 2023-04-12,18:51:55.000,102,11088020,13965,0,1681325514,13103.699529469995,89.10304706999887,53541.74636424 2023-04-12,18:51:56.000,102,11088027,13925,0,1681325515,13103.679320539995,88.99026099000184,53541.78828696001 2023-04-12,18:51:57.000,102,11088014,13965,0,1681325516,13103.638902679995,89.00435925000056,53541.70444152 2023-04-12,18:51:58.000,102,11088017,13885,0,1681325517,13103.659111609995,88.9338679499997,53541.697454400004 2023-04-12,18:51:59.000,102,11088008,13805,0,1681325518,13103.64563898999,88.9620644700044,53541.64155744001 2023-04-12,18:52:00.000,102,11088016,13965,0,1681325519,13103.67258423,88.9973101200012,53541.52277640001 2023-04-12,18:52:01.000,102,11088019,14085,0,1681325520,13103.64563898999,89.032555769998,53541.66251880001 2023-04-12,18:52:02.000,102,11088003,13805,0,1681325521,13103.68605684999,89.07485055000143,53541.61360896 2023-04-12,18:52:03.000,102,11087991,13925,0,1681325522,13103.618693749995,89.13124359000358,53541.62059608001 2023-04-12,18:52:04.000,102,11087997,13925,0,1681325523,13103.537858029995,89.20173489000445,53541.58566048 2023-04-12,18:52:05.000,102,11088010,13965,0,1681325524,13103.40313182999,89.27927532000467,53541.557712 2023-04-12,18:52:06.000,102,11088032,14165,0,1681325525,13103.436813379994,89.3427174899989,53541.4878408 2023-04-12,18:52:07.000,102,11087995,14125,0,1681325526,13103.416604449994,89.34976661999826,53541.57867336 2023-04-12,18:52:08.000,102,11087996,14005,0,1681325527,13103.477231239995,89.41320878999977,53541.40399536001 2023-04-12,18:52:09.000,102,11088016,14165,0,1681325528,13103.61195744,89.50484747999872,53541.52277640001 2023-04-12,18:52:10.000,102,11087992,13965,0,1681325529,13103.75341995,89.59648616999766,53541.43893096 2023-04-12,18:52:11.000,102,11087951,13845,0,1681325530,13103.881409839996,89.64583008000045,53541.51578928 2023-04-12,18:52:12.000,102,11087979,13845,0,1681325531,13103.962245559997,89.70927225000196,53541.59264760001 2023-04-12,18:52:13.000,102,11088002,13885,0,1681325532,13103.935300320001,89.82910745999834,53541.57867336 2023-04-12,18:52:14.000,102,11088038,13885,0,1681325533,13103.968981869992,89.89254962999985,53541.53675064 2023-04-12,18:52:15.000,102,11088019,13845,0,1681325534,13104.009399729992,89.94189354000264,53541.64155744001 2023-04-12,18:52:16.000,102,11087998,13845,0,1681325535,13104.090235449992,89.96304093000072,53541.66950592001 2023-04-12,18:52:17.000,102,11087936,13725,0,1681325536,13104.157598550002,90.01943397000286,53541.66251880001 2023-04-12,18:52:18.000,102,11087960,14085,0,1681325537,13104.305797369998,90.00533571000415,53541.767325600005 2023-04-12,18:52:19.000,102,11087998,13805,0,1681325538,13104.292324749993,90.00533571000415,53541.75335136 2023-04-12,18:52:20.000,102,11087993,13845,0,1681325539,13104.359687849988,90.02648310000222,53541.82322256 2023-04-12,18:52:21.000,102,11088004,13885,0,1681325540,13104.312533679993,89.97009006000008,53541.718415760006 2023-04-12,18:52:22.000,102,11087956,13925,0,1681325541,13104.326006299998,89.9841883199988,53541.697454400004 2023-04-12,18:52:23.000,102,11088001,13925,0,1681325542,13104.258643200003,89.94189354000264,53541.62059608001 2023-04-12,18:52:24.000,102,11088003,13725,0,1681325543,13104.245170579998,89.90664788999857,53541.68348016 2023-04-12,18:52:25.000,102,11088004,13965,0,1681325544,13104.096971760002,89.89254962999985,53541.767325600005 2023-04-12,18:52:26.000,102,11088014,13765,0,1681325545,13104.009399729992,89.89254962999985,53541.75335136 2023-04-12,18:52:27.000,102,11087950,13885,0,1681325546,13103.894882460001,89.86435311000241,53541.74636424 2023-04-12,18:52:28.000,102,11088016,14085,0,1681325547,13103.787101499991,89.88550050000049,53541.71142864001 2023-04-12,18:52:29.000,102,11087993,14245,0,1681325548,13103.52438540999,89.91369701999793,53541.61360896 2023-04-12,18:52:30.000,102,11088013,14045,0,1681325549,13103.59174851,89.97713918999943,53541.64155744001 2023-04-12,18:52:31.000,102,11087936,14205,0,1681325550,13103.62543005999,89.9841883199988,53541.63457032 2023-04-12,18:52:32.000,102,11088008,14125,0,1681325551,13103.60522112999,90.03353223000158,53541.480853680005 2023-04-12,18:52:33.000,102,11087962,14165,0,1681325552,13103.719738399996,90.06172874999902,53541.550724880006 2023-04-12,18:52:34.000,102,11087975,14165,0,1681325553,13103.780365189996,90.0476304900003,53541.557712 2023-04-12,18:52:35.000,102,11087977,14245,0,1681325554,13103.800574119996,90.08287614000437,53541.57867336 2023-04-12,18:52:36.000,102,11087984,14285,0,1681325555,13103.881409839996,90.10402353000245,53541.49482792001 2023-04-12,18:52:37.000,102,11088036,14245,0,1681325556,13103.955509250001,90.05467961999966,53541.50181504001 2023-04-12,18:52:38.000,102,11087960,14085,0,1681325557,13104.036344970002,90.06877787999838,53541.46687944 2023-04-12,18:52:39.000,102,11087966,14005,0,1681325558,13104.103708069997,90.01943397000286,53541.46687944 2023-04-12,18:52:40.000,102,11088008,14085,0,1681325559,13104.191280099993,89.9841883199988,53541.47386656001 2023-04-12,18:52:41.000,102,11087993,13725,0,1681325560,13104.164334859997,89.99123744999815,53541.52277640001 2023-04-12,18:52:42.000,102,11088008,13725,0,1681325561,13104.117180690002,89.94189354000264,53541.43893096 2023-04-12,18:52:43.000,102,11087957,14005,0,1681325562,13104.171071169993,89.948942670002,53541.480853680005 2023-04-12,18:52:44.000,102,11088011,13925,0,1681325563,13104.150862239992,89.948942670002,53541.480853680005 2023-04-12,18:52:45.000,102,11088026,13965,0,1681325564,13104.083499139997,89.948942670002,53541.39700824 2023-04-12,18:52:46.000,102,11088014,13925,0,1681325565,13104.096971760002,89.93484441000328,53541.44591808 2023-04-12,18:52:47.000,102,11087984,13925,0,1681325566,13104.171071169993,89.948942670002,53541.4179696 2023-04-12,18:52:48.000,102,11087978,14325,0,1681325567,13104.123916999997,89.99123744999815,53541.36905976 2023-04-12,18:52:49.000,102,11088010,13845,0,1681325568,13104.164334859997,90.04058136000094,53541.36905976 2023-04-12,18:52:50.000,102,11088025,13965,0,1681325569,13104.224961649998,90.11812179000117,53541.35508552001 2023-04-12,18:52:51.000,102,11087981,14125,0,1681325570,13104.272115819993,90.17451483000332,53541.36905976 2023-04-12,18:52:52.000,102,11088003,14005,0,1681325571,13104.292324749993,90.23090786999819,53541.30617568001 2023-04-12,18:52:53.000,102,11087976,13965,0,1681325572,13104.299061059988,90.30844829999842,53541.313162800005 2023-04-12,18:52:54.000,102,11087975,14005,0,1681325573,13104.379896779988,90.36484134000057,53541.25726584001 2023-04-12,18:52:55.000,102,11087983,14005,0,1681325574,13104.373160469993,90.37893959999928,53541.32014992 2023-04-12,18:52:56.000,102,11087970,14245,0,1681325575,13104.433787259994,90.407136120004,53541.2782272 2023-04-12,18:52:57.000,102,11087980,14165,0,1681325576,13104.413578329993,90.407136120004,53541.29918856 2023-04-12,18:52:58.000,102,11087938,14205,0,1681325577,13104.56177714999,90.37893959999928,53541.431943840005 2023-04-12,18:52:59.000,102,11087957,13965,0,1681325578,13104.696503349995,90.32254656000441,53541.431943840005 2023-04-12,18:53:00.000,102,11087951,14005,0,1681325579,13104.77060276,90.30139916999906,53541.37604688001 2023-04-12,18:53:01.000,102,11087976,13965,0,1681325580,13104.817756929995,90.26615352000226,53541.431943840005 2023-04-12,18:53:02.000,102,11088004,13805,0,1681325581,13104.81102062,90.26615352000226,53541.45290520001 2023-04-12,18:53:03.000,102,11087963,14245,0,1681325582,13104.80428430999,90.26615352000226,53541.4179696 2023-04-12,18:53:04.000,102,11087962,13885,0,1681325583,13104.86491109999,90.22385873999883,53541.44591808 2023-04-12,18:53:05.000,102,11087995,13965,0,1681325584,13104.90532895999,90.22385873999883,53541.52277640001 2023-04-12,18:53:06.000,102,11088000,13765,0,1681325585,13104.918801579995,90.2591043900029,53541.54373776001 2023-04-12,18:53:07.000,102,11087987,13885,0,1681325586,13104.86491109999,90.24500613000419,53541.51578928 2023-04-12,18:53:08.000,102,11087969,14045,0,1681325587,13104.90532895999,90.2591043900029,53541.57867336 2023-04-12,18:53:09.000,102,11087992,13885,0,1681325588,13104.96595574999,90.35779221000121,53541.599634720005 2023-04-12,18:53:10.000,102,11088006,13925,0,1681325589,13104.94574681999,90.393037859998,53541.557712 2023-04-12,18:53:11.000,102,11087979,13885,0,1681325590,13104.98616467999,90.4423817700008,53541.557712 2023-04-12,18:53:12.000,102,11087972,14125,0,1681325591,13105.040055159996,90.5058239400023,53541.58566048 2023-04-12,18:53:13.000,102,11087966,13965,0,1681325592,13105.040055159996,90.59041350000189,53541.57867336 2023-04-12,18:53:14.000,102,11087931,14005,0,1681325593,13105.080473019996,90.61861001999932,53541.599634720005 2023-04-12,18:53:15.000,102,11087995,13925,0,1681325594,13105.073736710001,90.62565914999868,53541.63457032 2023-04-12,18:53:16.000,102,11087944,13965,0,1681325595,13105.161308739996,90.68205219000083,53541.64155744001 2023-04-12,18:53:17.000,102,11087976,14045,0,1681325596,13105.093945640001,90.73844523000298,53541.648544560005 2023-04-12,18:53:18.000,102,11087978,14045,0,1681325597,13105.174781360001,90.69615044999955,53541.67649304 2023-04-12,18:53:19.000,102,11087995,13885,0,1681325598,13105.228671839992,90.7172978400049,53541.71142864001 2023-04-12,18:53:20.000,102,11087996,14045,0,1681325599,13105.262353389997,90.72434697000426,53541.718415760006 2023-04-12,18:53:21.000,102,11087981,13925,0,1681325600,13105.275826010002,90.68205219000083,53541.70444152 2023-04-12,18:53:22.000,102,11087934,14085,0,1681325601,13105.397079590002,90.68910132000019,53541.79527408 2023-04-12,18:53:23.000,102,11088009,13925,0,1681325602,13105.410552209993,90.6538556700034,53541.718415760006 2023-04-12,18:53:24.000,102,11088021,13885,0,1681325603,13105.545278409998,90.62565914999868,53541.78129984 2023-04-12,18:53:25.000,102,11087969,13845,0,1681325604,13105.639586749989,90.56926611000381,53541.76033848001 2023-04-12,18:53:26.000,102,11087995,13925,0,1681325605,13105.632850439993,90.58336437000253,53541.70444152 2023-04-12,18:53:27.000,102,11087993,13885,0,1681325606,13105.80125818999,90.51992220000102,53541.76033848001 2023-04-12,18:53:28.000,102,11087970,13965,0,1681325607,13105.86188497999,90.42123438000272,53541.78129984 2023-04-12,18:53:29.000,102,11087968,13805,0,1681325608,13105.96292962999,90.42123438000272,53541.816235440005 2023-04-12,18:53:30.000,102,11088001,14005,0,1681325609,13106.09091952,90.40008699000464,53541.89309376 2023-04-12,18:53:31.000,102,11087968,14045,0,1681325610,13106.225645719991,90.34369395000249,53541.92104224 2023-04-12,18:53:32.000,102,11087991,14045,0,1681325611,13106.293008820001,90.41418525000336,53541.87911952001 2023-04-12,18:53:33.000,102,11087944,14085,0,1681325612,13106.367108229992,90.43533264000143,53541.90008088 2023-04-12,18:53:34.000,102,11087928,13645,0,1681325613,13106.414262400001,90.47762742000486,53541.96995208 2023-04-12,18:53:35.000,102,11087980,14205,0,1681325614,13106.501834429997,90.51992220000102,53541.865145280004 2023-04-12,18:53:36.000,102,11087979,14005,0,1681325615,13106.582670149997,90.52697133000038,53541.96296496 2023-04-12,18:53:37.000,102,11087976,13805,0,1681325616,13106.609615389993,90.56926611000381,53541.90706800001 2023-04-12,18:53:38.000,102,11087954,13845,0,1681325617,13106.663505869998,90.55516784999782,53542.02584904001 2023-04-12,18:53:39.000,102,11088004,14005,0,1681325618,13106.656769560002,90.5058239400023,53542.1166816 2023-04-12,18:53:40.000,102,11087977,13925,0,1681325619,13106.650033249993,90.49172568000358,53542.09572024001 2023-04-12,18:53:41.000,102,11088038,13845,0,1681325620,13106.650033249993,90.44943090000015,53542.13065584 2023-04-12,18:53:42.000,102,11087971,13765,0,1681325621,13106.609615389993,90.393037859998,53542.14463008001 2023-04-12,18:53:43.000,102,11088007,13965,0,1681325622,13106.582670149997,90.28730091000034,53542.13065584 2023-04-12,18:53:44.000,102,11087982,13965,0,1681325623,13106.461416569997,90.20976048000011,53542.12366872001 2023-04-12,18:53:45.000,102,11087945,13965,0,1681325624,13106.474889190002,90.10402353000245,53542.20751416 2023-04-12,18:53:46.000,102,11087976,13805,0,1681325625,13106.441207639997,90.00533571000415,53542.24943688 2023-04-12,18:53:47.000,102,11088002,13925,0,1681325626,13106.353635610001,89.8502548500037,53542.24943688 2023-04-12,18:53:48.000,102,11088001,13805,0,1681325627,13106.27279989,89.7374687699994,53542.27738536 2023-04-12,18:53:49.000,102,11088047,14045,0,1681325628,13106.178491549996,89.63878095000109,53542.24244976001 2023-04-12,18:53:50.000,102,11087975,13845,0,1681325629,13106.077446899995,89.5541913900015,53542.15860432 2023-04-12,18:53:51.000,102,11087989,13965,0,1681325630,13106.057237969995,89.47665096000128,53542.200527040004 2023-04-12,18:53:52.000,102,11087942,13765,0,1681325631,13106.11112845,89.36386488000426,53542.27738536 2023-04-12,18:53:53.000,102,11087991,14165,0,1681325632,13106.13133738,89.29337358000339,53542.24244976001 2023-04-12,18:53:54.000,102,11087977,14165,0,1681325633,13106.15154631,89.28632445000403,53542.14463008001 2023-04-12,18:53:55.000,102,11087986,14045,0,1681325634,13106.239118339996,89.22288228000252,53542.13764296 2023-04-12,18:53:56.000,102,11087985,14045,0,1681325635,13106.414262400001,89.2087840200038,53542.17956568 2023-04-12,18:53:57.000,102,11088007,13925,0,1681325636,13106.528779669992,89.22288228000252,53542.13764296 2023-04-12,18:53:58.000,102,11087976,13925,0,1681325637,13106.623088009997,89.27222618999804,53542.07475888001 2023-04-12,18:53:59.000,102,11087974,14005,0,1681325638,13106.838649929989,89.32157010000083,53542.1166816 2023-04-12,18:54:00.000,102,11087977,13965,0,1681325639,13106.98011243999,89.39911053000105,53542.102707360005 2023-04-12,18:54:01.000,102,11087991,14045,0,1681325640,13107.18220173999,89.42730704999849,53542.081746 2023-04-12,18:54:02.000,102,11087991,13965,0,1681325641,13107.32366424999,89.44845444000384,53542.1166816 2023-04-12,18:54:03.000,102,11087992,14125,0,1681325642,13107.512280930001,89.4555035700032,53542.053797520006 2023-04-12,18:54:04.000,102,11087955,14245,0,1681325643,13107.599852959996,89.44140531000448,53542.102707360005 2023-04-12,18:54:05.000,102,11087987,14085,0,1681325644,13107.660479749997,89.44140531000448,53542.14463008001 2023-04-12,18:54:06.000,102,11087956,13885,0,1681325645,13107.694161300002,89.3920614000017,53542.081746 2023-04-12,18:54:07.000,102,11087972,13965,0,1681325646,13107.680688679997,89.3568157500049,53542.09572024001 2023-04-12,18:54:08.000,102,11087962,14005,0,1681325647,13107.680688679997,89.25812792999932,53542.15860432 2023-04-12,18:54:09.000,102,11087917,13965,0,1681325648,13107.620061889997,89.18763662999845,53542.1865528 2023-04-12,18:54:10.000,102,11087976,14085,0,1681325649,13107.586380339992,89.1453418500023,53542.21450128001 2023-04-12,18:54:11.000,102,11087978,14045,0,1681325650,13107.485335689991,89.12419446000422,53542.1865528 2023-04-12,18:54:12.000,102,11087994,14205,0,1681325651,13107.485335689991,89.11714533000486,53542.20751416 2023-04-12,18:54:13.000,102,11087970,14165,0,1681325652,13107.357345799996,89.11009619999822,53542.17257856001 2023-04-12,18:54:14.000,102,11088034,13885,0,1681325653,13107.357345799996,89.12419446000422,53542.200527040004 2023-04-12,18:54:15.000,102,11087981,14165,0,1681325654,13107.256301149995,89.2087840200038,53542.200527040004 2023-04-12,18:54:16.000,102,11087962,14245,0,1681325655,13107.337136869995,89.23698054000124,53542.13764296 2023-04-12,18:54:17.000,102,11087939,13885,0,1681325656,13107.26303745999,89.3427174899989,53542.01886192 2023-04-12,18:54:18.000,102,11088019,13885,0,1681325657,13107.41123628,89.32157010000083,53542.1166816 2023-04-12,18:54:19.000,102,11088027,14205,0,1681325658,13107.47186307,89.36386488000426,53542.19353992001 2023-04-12,18:54:20.000,102,11087956,14005,0,1681325659,13107.465126759991,89.42730704999849,53542.24943688 2023-04-12,18:54:21.000,102,11087934,14245,0,1681325660,13107.519017239996,89.52599487000407,53542.19353992001 2023-04-12,18:54:22.000,102,11087932,14045,0,1681325661,13107.579644029996,89.5541913900015,53542.20751416 2023-04-12,18:54:23.000,102,11087983,14045,0,1681325662,13107.566171409992,89.65992833999917,53542.17956568 2023-04-12,18:54:24.000,102,11087979,14005,0,1681325663,13107.566171409992,89.63878095000109,53542.270398240005 2023-04-12,18:54:25.000,102,11087959,14085,0,1681325664,13107.626798199992,89.72337051000068,53542.33328232001 2023-04-12,18:54:26.000,102,11087955,14045,0,1681325665,13107.700897609997,89.74451789999875,53542.41712776 2023-04-12,18:54:27.000,102,11087995,14285,0,1681325666,13107.721106539997,89.79386181000154,53542.368217920004 2023-04-12,18:54:28.000,102,11087945,13965,0,1681325667,13107.687424989992,89.75861616000475,53542.44507624 2023-04-12,18:54:29.000,102,11087985,14245,0,1681325668,13107.660479749997,89.78681268000219,53542.4660376 2023-04-12,18:54:30.000,102,11087947,13965,0,1681325669,13107.606589269992,89.71632138000132,53542.43110200001 2023-04-12,18:54:31.000,102,11087979,14285,0,1681325670,13107.593116650001,89.74451789999875,53542.48001184001 2023-04-12,18:54:32.000,102,11087947,13925,0,1681325671,13107.572907720001,89.66697746999853,53542.4660376 2023-04-12,18:54:33.000,102,11087954,14085,0,1681325672,13107.512280930001,89.61763356000301,53542.48001184001 2023-04-12,18:54:34.000,102,11087977,13885,0,1681325673,13107.525753549991,89.56124052000087,53542.486998960005 2023-04-12,18:54:35.000,102,11087952,13965,0,1681325674,13107.566171409992,89.49074922,53542.54988304001 2023-04-12,18:54:36.000,102,11087993,14085,0,1681325675,13107.599852959996,89.44845444000384,53542.535908800004 2023-04-12,18:54:37.000,102,11088039,14245,0,1681325676,13107.606589269992,89.36386488000426,53542.54988304001 2023-04-12,18:54:38.000,102,11087987,14085,0,1681325677,13107.545962479991,89.31452097000147,53542.52193456 2023-04-12,18:54:39.000,102,11087983,13925,0,1681325678,13107.599852959996,89.26517705999868,53542.556870160006 2023-04-12,18:54:40.000,102,11087932,13925,0,1681325679,13107.613325580001,89.22993141000188,53542.54988304001 2023-04-12,18:54:41.000,102,11088010,14005,0,1681325680,13107.721106539997,89.18763662999845,53542.57783152001 2023-04-12,18:54:42.000,102,11087963,13965,0,1681325681,13107.727842849992,89.18058749999909,53542.44507624 2023-04-12,18:54:43.000,102,11088010,14205,0,1681325682,13107.896250600003,89.11009619999822,53542.654689840005 2023-04-12,18:54:44.000,102,11087961,14085,0,1681325683,13107.936668459988,89.11714533000486,53542.59879288001 2023-04-12,18:54:45.000,102,11087997,14045,0,1681325684,13107.963613699998,89.13124359000358,53542.68263832 2023-04-12,18:54:46.000,102,11087978,13965,0,1681325685,13108.010767869993,89.13829272000294,53542.69661256001 2023-04-12,18:54:47.000,102,11087962,13965,0,1681325686,13108.051185729993,89.18763662999845,53542.69661256001 2023-04-12,18:54:48.000,102,11088005,13885,0,1681325687,13107.997295249988,89.22993141000188,53542.61975424 2023-04-12,18:54:49.000,102,11087978,13725,0,1681325688,13108.024240489998,89.23698054000124,53542.71757392001 2023-04-12,18:54:50.000,102,11087991,14165,0,1681325689,13108.098339899989,89.2440296700006,53542.78744512 2023-04-12,18:54:51.000,102,11087957,14165,0,1681325690,13108.105076209999,89.25812792999932,53542.822380720005 2023-04-12,18:54:52.000,102,11087979,14205,0,1681325691,13108.111812519994,89.31452097000147,53542.85731632 2023-04-12,18:54:53.000,102,11087983,14045,0,1681325692,13108.051185729993,89.37091401000362,53542.871290560004 2023-04-12,18:54:54.000,102,11088001,14245,0,1681325693,13107.983822629998,89.42730704999849,53542.78744512 2023-04-12,18:54:55.000,102,11087989,14045,0,1681325694,13107.956877389988,89.46960183000192,53542.90622616 2023-04-12,18:54:56.000,102,11087989,13885,0,1681325695,13107.916459530003,89.53304400000343,53542.93417464001 2023-04-12,18:54:57.000,102,11088020,13965,0,1681325696,13107.835623810002,89.64583008000045,53543.03199432001 2023-04-12,18:54:58.000,102,11087970,14005,0,1681325697,13107.835623810002,89.65287920999981,53543.04596856 2023-04-12,18:54:59.000,102,11087961,14005,0,1681325698,13107.754788090002,89.7374687699994,53543.07391704 2023-04-12,18:55:00.000,102,11087997,13925,0,1681325699,13107.734579160002,89.77271442000347,53543.059942800006 2023-04-12,18:55:01.000,102,11088026,14165,0,1681325700,13107.714370230002,89.75156702999811,53543.07391704 2023-04-12,18:55:02.000,102,11088009,13885,0,1681325701,13107.687424989992,89.63878095000109,53543.03199432001 2023-04-12,18:55:03.000,102,11087948,13965,0,1681325702,13107.606589269992,89.56124052000087,53542.98308448001 2023-04-12,18:55:04.000,102,11088002,14005,0,1681325703,13107.599852959996,89.44140531000448,53542.96212312001 2023-04-12,18:55:05.000,102,11087979,14125,0,1681325704,13107.559435099996,89.26517705999868,53543.01802008 2023-04-12,18:55:06.000,102,11088004,13925,0,1681325705,13107.552698790001,89.08894881000015,53543.0250072 2023-04-12,18:55:07.000,102,11087981,13925,0,1681325706,13107.424708899991,88.86337664999883,53542.98308448001 2023-04-12,18:55:08.000,102,11087973,14125,0,1681325707,13107.40449996999,88.71534491999773,53543.01802008 2023-04-12,18:55:09.000,102,11087979,14005,0,1681325708,13107.31019163,88.54616579999856,53542.98308448001 2023-04-12,18:55:10.000,102,11088019,14045,0,1681325709,13107.26303745999,88.4051832000041,53542.94814888 2023-04-12,18:55:11.000,102,11087941,14045,0,1681325710,13107.175465429995,88.29944624999916,53542.955136 2023-04-12,18:55:12.000,102,11087982,14245,0,1681325711,13107.14178387999,88.22190581999894,53542.89923904 2023-04-12,18:55:13.000,102,11087972,14245,0,1681325712,13107.06768447,88.14436538999871,53542.892251920006 2023-04-12,18:55:14.000,102,11088009,14085,0,1681325713,13107.14852019,88.13026713,53543.01802008 2023-04-12,18:55:15.000,102,11087984,14085,0,1681325714,13107.10136601999,88.13026713,53543.038981440004 2023-04-12,18:55:16.000,102,11088009,13965,0,1681325715,13107.10810233,88.17256191000342,53542.89923904 2023-04-12,18:55:17.000,102,11088011,14045,0,1681325716,13107.18893805,88.23600407999766,53543.004045839996 2023-04-12,18:55:18.000,102,11087981,14085,0,1681325717,13107.28324638999,88.29944624999916,53542.836354959996 2023-04-12,18:55:19.000,102,11087967,13965,0,1681325718,13107.43144521,88.4051832000041,53542.89923904 2023-04-12,18:55:20.000,102,11088002,14005,0,1681325719,13107.559435099996,88.49682189000305,53542.91321328001 2023-04-12,18:55:21.000,102,11088012,13965,0,1681325720,13107.707633919992,88.56026406000456,53542.955136 2023-04-12,18:55:22.000,102,11087984,14245,0,1681325721,13107.909723219993,88.61665709999943,53542.93417464001 2023-04-12,18:55:23.000,102,11088034,14045,0,1681325722,13108.118548829989,88.69419752999966,53542.96911024 2023-04-12,18:55:24.000,102,11088006,14205,0,1681325723,13108.26001133999,88.7505905700018,53542.96911024 2023-04-12,18:55:25.000,102,11088014,14125,0,1681325724,13108.36105598999,88.83518013000139,53542.9202004 2023-04-12,18:55:26.000,102,11087998,13885,0,1681325725,13108.515991119995,88.87747491000482,53542.836354959996 2023-04-12,18:55:27.000,102,11088009,14245,0,1681325726,13108.556408979995,88.88452404000418,53542.84334208001 2023-04-12,18:55:28.000,102,11087968,13725,0,1681325727,13108.576617909996,88.8986223000029,53542.84334208001 2023-04-12,18:55:29.000,102,11087993,14285,0,1681325728,13108.475573259995,88.90567143000226,53542.89923904 2023-04-12,18:55:30.000,102,11087946,13885,0,1681325729,13108.48230956999,88.87042577999819,53542.97609736 2023-04-12,18:55:31.000,102,11088008,14245,0,1681325730,13108.42168277999,88.81403274000331,53542.92718752 2023-04-12,18:55:32.000,102,11087983,14045,0,1681325731,13108.26674765,88.82813100000203,53542.87827768 2023-04-12,18:55:33.000,102,11087961,13925,0,1681325732,13108.125285139999,88.81403274000331,53543.03199432001 2023-04-12,18:55:34.000,102,11088017,13965,0,1681325733,13108.051185729993,88.83518013000139,53543.01802008 2023-04-12,18:55:35.000,102,11088068,13805,0,1681325734,13107.855832740002,88.82108187000267,53543.01802008 2023-04-12,18:55:36.000,102,11088001,14205,0,1681325735,13107.727842849992,88.84222926000075,53543.06692992 2023-04-12,18:55:37.000,102,11087986,14045,0,1681325736,13107.572907720001,88.84222926000075,53543.03199432001 2023-04-12,18:55:38.000,102,11088015,14165,0,1681325737,13107.539226169996,88.88452404000418,53543.13680112 2023-04-12,18:55:39.000,102,11088005,14045,0,1681325738,13107.47186307,88.94091707999905,53543.11583976 2023-04-12,18:55:40.000,102,11087989,13885,0,1681325739,13107.337136869995,88.98321186000248,53543.01103296001 2023-04-12,18:55:41.000,102,11088032,14165,0,1681325740,13107.424708899991,88.9973101200012,53543.10186552001 2023-04-12,18:55:42.000,102,11088017,14045,0,1681325741,13107.417972589996,89.02550663999864,53543.05295568001 2023-04-12,18:55:43.000,102,11088025,14005,0,1681325742,13107.512280930001,89.00435925000056,53543.038981440004 2023-04-12,18:55:44.000,102,11088001,14005,0,1681325743,13107.640270819997,88.97616273000313,53543.13680112 2023-04-12,18:55:45.000,102,11087996,13885,0,1681325744,13107.734579160002,88.9338679499997,53543.12282688 2023-04-12,18:55:46.000,102,11087990,14085,0,1681325745,13107.842360119997,88.80698361000395,53543.10186552001 2023-04-12,18:55:47.000,102,11087974,13925,0,1681325746,13107.970350009993,88.68009927000094,53543.171736719996 2023-04-12,18:55:48.000,102,11087979,14085,0,1681325747,13108.098339899989,88.5391166699992,53543.13680112 2023-04-12,18:55:49.000,102,11088040,13885,0,1681325748,13108.125285139999,88.37698667999939,53543.06692992 2023-04-12,18:55:50.000,102,11087980,14085,0,1681325749,13108.105076209999,88.27124973000173,53543.05295568001 2023-04-12,18:55:51.000,102,11088019,13885,0,1681325750,13108.132021449994,88.11616887000127,53543.05295568001 2023-04-12,18:55:52.000,102,11087976,14085,0,1681325751,13108.152230379994,87.98928452999826,53543.15077536001 2023-04-12,18:55:53.000,102,11087973,14125,0,1681325752,13108.078130969989,87.84125280000444,53543.13680112 2023-04-12,18:55:54.000,102,11087996,14165,0,1681325753,13108.044449419998,87.79895802000101,53543.13680112 2023-04-12,18:55:55.000,102,11087971,14245,0,1681325754,13107.983822629998,87.72141759000078,53543.12282688 2023-04-12,18:55:56.000,102,11087976,13965,0,1681325755,13107.943404769998,87.65797541999927,53543.12282688 2023-04-12,18:55:57.000,102,11088004,14085,0,1681325756,13107.835623810002,87.65092628999992,53543.12282688 2023-04-12,18:55:58.000,102,11087997,14205,0,1681325757,13107.788469639992,87.64387716000056,53543.03199432001 2023-04-12,18:55:59.000,102,11088034,14085,0,1681325758,13107.768260709992,87.67912281000463,53543.01103296001 2023-04-12,18:56:00.000,102,11087978,14165,0,1681325759,13107.781733329997,87.70731933000206,53542.955136 2023-04-12,18:56:01.000,102,11087950,14165,0,1681325760,13107.835623810002,87.74256497999886,53542.990071600005 2023-04-12,18:56:02.000,102,11088012,14165,0,1681325761,13107.923195839998,87.77781063000293,53542.96911024 2023-04-12,18:56:03.000,102,11087991,14205,0,1681325762,13107.963613699998,87.82715453999845,53542.96212312001 2023-04-12,18:56:04.000,102,11087990,14245,0,1681325763,13108.030976799993,87.82715453999845,53542.92718752 2023-04-12,18:56:05.000,102,11088008,14005,0,1681325764,13108.138757759989,87.87649845000124,53542.96212312001 2023-04-12,18:56:06.000,102,11088000,13885,0,1681325765,13108.152230379994,87.89059670999995,53542.990071600005 2023-04-12,18:56:07.000,102,11087968,14205,0,1681325766,13108.226329789999,87.93994062000274,53543.05295568001 2023-04-12,18:56:08.000,102,11088018,14085,0,1681325767,13108.26001133999,87.96108801000082,53543.04596856 2023-04-12,18:56:09.000,102,11087985,13885,0,1681325768,13108.246538719999,87.98928452999826,53542.94814888 2023-04-12,18:56:10.000,102,11087994,14205,0,1681325769,13108.42168277999,88.02453018000233,53543.03199432001 2023-04-12,18:56:11.000,102,11087953,14245,0,1681325770,13108.455364329995,87.9963336600049,53543.04596856 2023-04-12,18:56:12.000,102,11088027,13885,0,1681325771,13108.54293635999,88.02453018000233,53543.06692992 2023-04-12,18:56:13.000,102,11088024,14245,0,1681325772,13108.54967267,88.06682495999848,53543.10186552001 2023-04-12,18:56:14.000,102,11088016,14125,0,1681325773,13108.59009053,88.0950214800032,53543.06692992 2023-04-12,18:56:15.000,102,11087964,13965,0,1681325774,13108.637244699996,88.10911974000192,53542.990071600005 2023-04-12,18:56:16.000,102,11088027,13805,0,1681325775,13108.758498279996,88.12321800000063,53543.07391704 2023-04-12,18:56:17.000,102,11088003,14125,0,1681325776,13108.751761970001,88.15141451999807,53543.07391704 2023-04-12,18:56:18.000,102,11087934,14205,0,1681325777,13108.873015550002,88.10911974000192,53543.1647496 2023-04-12,18:56:19.000,102,11087971,13965,0,1681325778,13108.879751859997,88.11616887000127,53543.13680112 2023-04-12,18:56:20.000,102,11087961,13925,0,1681325779,13108.859542929997,88.10911974000192,53543.08789128 2023-04-12,18:56:21.000,102,11088027,14045,0,1681325780,13108.859542929997,88.04567757000041,53543.12282688 2023-04-12,18:56:22.000,102,11087985,14045,0,1681325781,13108.724816729991,88.00338279000425,53543.108852640005 2023-04-12,18:56:23.000,102,11088007,14045,0,1681325782,13108.69113518,87.92584236000403,53543.10186552001 2023-04-12,18:56:24.000,102,11087940,14045,0,1681325783,13108.637244699996,87.86240019000252,53543.15077536001 2023-04-12,18:56:25.000,102,11087974,14205,0,1681325784,13108.48904588,87.79895802000101,53543.0948784 2023-04-12,18:56:26.000,102,11088014,14205,0,1681325785,13108.394737539995,87.69322107000335,53543.10186552001 2023-04-12,18:56:27.000,102,11088031,14085,0,1681325786,13108.246538719999,87.61568064000312,53543.059942800006 2023-04-12,18:56:28.000,102,11087978,14245,0,1681325787,13108.118548829989,87.51699282000482,53542.98308448001 2023-04-12,18:56:29.000,102,11088006,13805,0,1681325788,13108.004031559998,87.44650152000395,53543.01802008 2023-04-12,18:56:30.000,102,11088010,14205,0,1681325789,13107.916459530003,87.41125586999988,53542.96911024 2023-04-12,18:56:31.000,102,11088003,14085,0,1681325790,13107.768260709992,87.37601022000308,53542.88526480001 2023-04-12,18:56:32.000,102,11088014,13965,0,1681325791,13107.660479749997,87.33371543999965,53542.90622616 2023-04-12,18:56:33.000,102,11088010,14245,0,1681325792,13107.640270819997,87.34076456999901,53542.93417464001 2023-04-12,18:56:34.000,102,11088021,14205,0,1681325793,13107.613325580001,87.35486282999773,53542.955136 2023-04-12,18:56:35.000,102,11087974,13725,0,1681325794,13107.572907720001,87.40420674000052,53542.89923904 2023-04-12,18:56:36.000,102,11087964,14285,0,1681325795,13107.552698790001,87.47469804000139,53542.80840648 2023-04-12,18:56:37.000,102,11087969,14045,0,1681325796,13107.505544619991,87.5381402100029,53542.76648376001 2023-04-12,18:56:38.000,102,11087966,14245,0,1681325797,13107.586380339992,87.62977890000184,53542.79443224001 2023-04-12,18:56:39.000,102,11087973,14005,0,1681325798,13107.633534510001,87.71436846000142,53542.75949664 2023-04-12,18:56:40.000,102,11087958,13965,0,1681325799,13107.734579160002,87.77076150000357,53542.780458 2023-04-12,18:56:41.000,102,11087937,13845,0,1681325800,13107.808678569992,87.85535106000316,53542.75250952 2023-04-12,18:56:42.000,102,11087987,14125,0,1681325801,13108.010767869993,87.91174409999803,53542.74552240001 2023-04-12,18:56:43.000,102,11087950,14085,0,1681325802,13108.098339899989,87.9963336600049,53542.654689840005 2023-04-12,18:56:44.000,102,11087979,14245,0,1681325803,13108.26001133999,88.04567757000041,53542.75949664 2023-04-12,18:56:45.000,102,11088001,14165,0,1681325804,13108.374528609995,88.07387408999784,53542.773470880005 2023-04-12,18:56:46.000,102,11088003,13925,0,1681325805,13108.44862802,88.10911974000192,53542.7105868 2023-04-12,18:56:47.000,102,11087963,14085,0,1681325806,13108.556408979995,88.0950214800032,53542.79443224001 2023-04-12,18:56:48.000,102,11087999,14165,0,1681325807,13108.637244699996,88.0950214800032,53542.822380720005 2023-04-12,18:56:49.000,102,11087986,13965,0,1681325808,13108.65071732,88.0950214800032,53542.81539360001 2023-04-12,18:56:50.000,102,11087992,14045,0,1681325809,13108.704607799991,88.08797235000384,53542.85731632 2023-04-12,18:56:51.000,102,11088000,14125,0,1681325810,13108.657453629996,88.01043192000361,53542.87827768 2023-04-12,18:56:52.000,102,11087993,13965,0,1681325811,13108.617035769996,88.01748105000297,53542.91321328001 2023-04-12,18:56:53.000,102,11088020,13965,0,1681325812,13108.50925481,87.9963336600049,53542.86430344001 2023-04-12,18:56:54.000,102,11088003,14085,0,1681325813,13108.42841909,87.9822353999989,53542.84334208001 2023-04-12,18:56:55.000,102,11087998,13965,0,1681325814,13108.30042919999,87.98928452999826,53542.871290560004 2023-04-12,18:56:56.000,102,11087985,14205,0,1681325815,13108.165702999999,87.9963336600049,53542.86430344001 2023-04-12,18:56:57.000,102,11087992,14045,0,1681325816,13108.017504179988,88.01043192000361,53542.836354959996 2023-04-12,18:56:58.000,102,11087987,13925,0,1681325817,13107.977086319988,88.00338279000425,53542.941161760005 2023-04-12,18:56:59.000,102,11087977,13925,0,1681325818,13107.849096429993,88.01043192000361,53542.892251920006 2023-04-12,18:57:00.000,102,11088003,14245,0,1681325819,13107.714370230002,88.06682495999848,53542.892251920006 2023-04-12,18:57:01.000,102,11088001,14045,0,1681325820,13107.640270819997,88.05977582999913,53542.91321328001 2023-04-12,18:57:02.000,102,11088004,13965,0,1681325821,13107.532489860001,88.10207061000256,53542.892251920006 2023-04-12,18:57:03.000,102,11088009,13925,0,1681325822,13107.41123628,88.12321800000063,53542.81539360001 2023-04-12,18:57:04.000,102,11087969,14085,0,1681325823,13107.357345799996,88.1584636500047,53542.773470880005 2023-04-12,18:57:05.000,102,11087985,14085,0,1681325824,13107.22261959999,88.16551278000406,53542.80141936 2023-04-12,18:57:06.000,102,11088036,13885,0,1681325825,13107.16872912,88.2289549499983,53542.80840648 2023-04-12,18:57:07.000,102,11087985,14165,0,1681325826,13107.135047569995,88.25715147000301,53542.84334208001 2023-04-12,18:57:08.000,102,11087937,14245,0,1681325827,13107.06094815999,88.27124973000173,53542.78744512 2023-04-12,18:57:09.000,102,11087980,14125,0,1681325828,13106.973376129994,88.32059364000452,53542.780458 2023-04-12,18:57:10.000,102,11087995,13965,0,1681325829,13106.939694579989,88.41223233000346,53542.68263832 2023-04-12,18:57:11.000,102,11087979,14245,0,1681325830,13106.872331479994,88.41223233000346,53542.773470880005 2023-04-12,18:57:12.000,102,11087974,14045,0,1681325831,13106.872331479994,88.46157623999898,53542.68962544 2023-04-12,18:57:13.000,102,11088025,14045,0,1681325832,13106.879067789989,88.49682189000305,53542.78744512 2023-04-12,18:57:14.000,102,11088018,14085,0,1681325833,13106.993585059994,88.52501841000048,53542.75949664 2023-04-12,18:57:15.000,102,11087973,13805,0,1681325834,13107.094629709994,88.5391166699992,53542.773470880005 2023-04-12,18:57:16.000,102,11087993,13965,0,1681325835,13107.20914698,88.55321492999792,53542.79443224001 2023-04-12,18:57:17.000,102,11088004,14045,0,1681325836,13107.357345799996,88.62370622999879,53542.79443224001 2023-04-12,18:57:18.000,102,11088000,13965,0,1681325837,13107.545962479991,88.60960797000007,53542.724561040006 2023-04-12,18:57:19.000,102,11087993,14205,0,1681325838,13107.721106539997,88.58141145000263,53542.80141936 2023-04-12,18:57:20.000,102,11088000,14205,0,1681325839,13107.916459530003,88.55321492999792,53542.79443224001 2023-04-12,18:57:21.000,102,11087977,13885,0,1681325840,13108.111812519994,88.51092015000177,53542.80141936 2023-04-12,18:57:22.000,102,11088013,13965,0,1681325841,13108.374528609995,88.46157623999898,53542.84334208001 2023-04-12,18:57:23.000,102,11087997,13925,0,1681325842,13108.69113518,88.36288842000067,53542.91321328001 2023-04-12,18:57:24.000,102,11087982,14005,0,1681325843,13108.866279239992,88.2289549499983,53542.955136 2023-04-12,18:57:25.000,102,11087998,14205,0,1681325844,13109.061632229997,88.10911974000192,53542.955136 2023-04-12,18:57:26.000,102,11087979,13885,0,1681325845,13109.243512599998,88.01043192000361,53542.955136 2023-04-12,18:57:27.000,102,11088009,13885,0,1681325846,13109.371502489994,87.8342036699978,53542.990071600005 2023-04-12,18:57:28.000,102,11088000,13965,0,1681325847,13109.43886558999,87.6368280300012,53543.004045839996 2023-04-12,18:57:29.000,102,11088002,13965,0,1681325848,13109.472547139994,87.46059978000267,53543.05295568001 2023-04-12,18:57:30.000,102,11088008,14005,0,1681325849,13109.432129279994,87.34076456999901,53542.97609736 2023-04-12,18:57:31.000,102,11087973,14005,0,1681325850,13109.391711419994,87.09404501999961,53543.07391704 2023-04-12,18:57:32.000,102,11088006,13805,0,1681325851,13109.270457839993,86.92486590000044,53543.08789128 2023-04-12,18:57:33.000,102,11088032,13725,0,1681325852,13109.027950679993,86.77683416999935,53543.05295568001 2023-04-12,18:57:34.000,102,11087989,13725,0,1681325853,13108.798916139996,86.6217533099989,53543.05295568001 2023-04-12,18:57:35.000,102,11088018,13845,0,1681325854,13108.556408979995,86.43142680000165,53543.03199432001 2023-04-12,18:57:36.000,102,11088013,13925,0,1681325855,13108.17917561999,86.29749332999927,53542.941161760005 2023-04-12,18:57:37.000,102,11088021,14045,0,1681325856,13107.882777979998,86.25519855000312,53542.96212312001 2023-04-12,18:57:38.000,102,11088042,14085,0,1681325857,13107.633534510001,86.13536333999946,53542.94814888 2023-04-12,18:57:39.000,102,11088008,14005,0,1681325858,13107.377554729996,86.07192116999795,53542.91321328001 2023-04-12,18:57:40.000,102,11087972,14165,0,1681325859,13107.10810233,86.02257726000244,53542.91321328001 2023-04-12,18:57:41.000,102,11088000,13885,0,1681325860,13106.865595169998,85.98733160999836,53542.87827768 2023-04-12,18:57:42.000,102,11087997,14085,0,1681325861,13106.643296939998,86.00847900000372,53542.773470880005 2023-04-12,18:57:43.000,102,11088003,13805,0,1681325862,13106.596142770002,86.00142987000436,53542.69661256001 2023-04-12,18:57:44.000,102,11088017,14045,0,1681325863,13106.501834429997,86.02257726000244,53542.63372848 2023-04-12,18:57:45.000,102,11087989,13965,0,1681325864,13106.508570739992,86.06487203999859,53542.63372848 2023-04-12,18:57:46.000,102,11087980,13645,0,1681325865,13106.508570739992,86.07192116999795,53542.62674136001 2023-04-12,18:57:47.000,102,11087997,13845,0,1681325866,13106.569197529992,86.10716682000202,53542.59879288001 2023-04-12,18:57:48.000,102,11087948,13845,0,1681325867,13106.663505869998,86.13536333999946,53542.58481864 2023-04-12,18:57:49.000,102,11088037,13885,0,1681325868,13106.683714799998,86.16355986000417,53542.50097320001 2023-04-12,18:57:50.000,102,11087986,13965,0,1681325869,13106.744341589998,86.19880551000097,53542.45905048001 2023-04-12,18:57:51.000,102,11088045,13685,0,1681325870,13106.804968379998,86.24814942000376,53542.50097320001 2023-04-12,18:57:52.000,102,11087943,13725,0,1681325871,13106.865595169998,86.28339507000055,53542.4660376 2023-04-12,18:57:53.000,102,11088005,13565,0,1681325872,13106.885804099998,86.34683724000206,53542.47302472 2023-04-12,18:57:54.000,102,11087992,13925,0,1681325873,13106.912749339994,86.38913201999821,53542.438089120005 2023-04-12,18:57:55.000,102,11088001,14245,0,1681325874,13106.879067789989,86.41732854000293,53542.438089120005 2023-04-12,18:57:56.000,102,11087996,13965,0,1681325875,13106.932958269994,86.438475930001,53542.45206336 2023-04-12,18:57:57.000,102,11088032,13805,0,1681325876,13106.845386239998,86.4737215799978,53542.34026944001 2023-04-12,18:57:58.000,102,11087993,14005,0,1681325877,13106.845386239998,86.51601636000123,53542.41014064001 2023-04-12,18:57:59.000,102,11088031,14285,0,1681325878,13106.818440999989,86.54421287999867,53542.368217920004 2023-04-12,18:58:00.000,102,11087977,14405,0,1681325879,13106.784759449998,86.57240940000338,53542.29135960001 2023-04-12,18:58:01.000,102,11087996,14405,0,1681325880,13106.946430889999,86.5865076600021,53542.23546264 2023-04-12,18:58:02.000,102,11087975,14245,0,1681325881,13107.26977377,86.6217533099989,53542.24943688 2023-04-12,18:58:03.000,102,11088020,14165,0,1681325882,13107.316927939995,86.75568678000127,53542.23546264 2023-04-12,18:58:04.000,102,11087976,14365,0,1681325883,13107.492072000001,86.92486590000044,53542.29135960001 2023-04-12,18:58:05.000,102,11087995,13845,0,1681325884,13107.566171409992,87.0306028499981,53542.368217920004 2023-04-12,18:58:06.000,102,11087979,14005,0,1681325885,13107.626798199992,87.22092936000263,53542.33328232001 2023-04-12,18:58:07.000,102,11087988,13925,0,1681325886,13107.647007129992,87.34781369999837,53542.27738536 2023-04-12,18:58:08.000,102,11087963,13845,0,1681325887,13107.660479749997,87.50289455999882,53542.270398240005 2023-04-12,18:58:09.000,102,11087970,13765,0,1681325888,13107.620061889997,87.61568064000312,53542.31232096001 2023-04-12,18:58:10.000,102,11088017,13925,0,1681325889,13107.599852959996,87.72846672000014,53542.35424368 2023-04-12,18:58:11.000,102,11087962,13925,0,1681325890,13107.633534510001,87.79895802000101,53542.3961664 2023-04-12,18:58:12.000,102,11087956,14005,0,1681325891,13107.613325580001,87.87649845000124,53542.40315352 2023-04-12,18:58:13.000,102,11087963,13845,0,1681325892,13107.613325580001,87.82715453999845,53542.40315352 2023-04-12,18:58:14.000,102,11087980,13965,0,1681325893,13107.640270819997,87.82715453999845,53542.3262952 2023-04-12,18:58:15.000,102,11088015,14005,0,1681325894,13107.761524399997,87.75666324000485,53542.368217920004 2023-04-12,18:58:16.000,102,11088019,13765,0,1681325895,13107.734579160002,87.7355158499995,53542.3262952 2023-04-12,18:58:17.000,102,11088005,13925,0,1681325896,13107.741315469997,87.6368280300012,53542.33328232001 2023-04-12,18:58:18.000,102,11087964,13805,0,1681325897,13107.855832740002,87.52404195000418,53542.486998960005 2023-04-12,18:58:19.000,102,11087993,13925,0,1681325898,13107.896250600003,87.40420674000052,53542.51494744 2023-04-12,18:58:20.000,102,11087978,13925,0,1681325899,13107.842360119997,87.34781369999837,53542.50796032001 2023-04-12,18:58:21.000,102,11087977,13765,0,1681325900,13107.781733329997,87.21388023000327,53542.486998960005 2023-04-12,18:58:22.000,102,11088027,14085,0,1681325901,13107.795205950002,87.0799467600009,53542.535908800004 2023-04-12,18:58:23.000,102,11087983,13965,0,1681325902,13107.768260709992,87.00945546000003,53542.48001184001 2023-04-12,18:58:24.000,102,11087983,14245,0,1681325903,13107.781733329997,86.91781677000108,53542.52193456 2023-04-12,18:58:25.000,102,11087991,13925,0,1681325904,13107.700897609997,86.87552198999765,53542.50796032001 2023-04-12,18:58:26.000,102,11088025,14085,0,1681325905,13107.687424989992,86.8332272100015,53542.535908800004 2023-04-12,18:58:27.000,102,11087997,14045,0,1681325906,13107.667216059992,86.69929373999912,53542.63372848 2023-04-12,18:58:28.000,102,11087978,13805,0,1681325907,13107.653743440002,86.67814635000104,53542.57783152001 2023-04-12,18:58:29.000,102,11087974,14045,0,1681325908,13107.572907720001,86.69224460999976,53542.5708444 2023-04-12,18:58:30.000,102,11087989,13965,0,1681325909,13107.47186307,86.6851954800004,53542.54289592 2023-04-12,18:58:31.000,102,11088028,14085,0,1681325910,13107.39102735,86.66404809000232,53542.4660376 2023-04-12,18:58:32.000,102,11088002,13925,0,1681325911,13107.337136869995,86.66404809000232,53542.47302472 2023-04-12,18:58:33.000,102,11087997,14165,0,1681325912,13107.28324638999,86.67109722000168,53542.49398608 2023-04-12,18:58:34.000,102,11087957,14045,0,1681325913,13107.296719009995,86.65699896000297,53542.54289592 2023-04-12,18:58:35.000,102,11087989,13925,0,1681325914,13107.20241066999,86.63585157000489,53542.438089120005 2023-04-12,18:58:36.000,102,11088000,14125,0,1681325915,13107.195674359995,86.66404809000232,53542.486998960005 2023-04-12,18:58:37.000,102,11087936,13925,0,1681325916,13107.16199280999,86.62880243999825,53542.438089120005 2023-04-12,18:58:38.000,102,11088002,13725,0,1681325917,13107.114838639995,86.61470417999953,53542.41712776 2023-04-12,18:58:39.000,102,11087988,13925,0,1681325918,13107.12831126,86.60060592000082,53542.40315352 2023-04-12,18:58:40.000,102,11087952,13885,0,1681325919,13107.0878934,86.6217533099989,53542.45206336 2023-04-12,18:58:41.000,102,11087976,13765,0,1681325920,13107.04073922999,86.57945853000274,53542.31232096001 2023-04-12,18:58:42.000,102,11087978,13765,0,1681325921,13107.027266609999,86.57945853000274,53542.41712776 2023-04-12,18:58:43.000,102,11088038,14045,0,1681325922,13107.04747554,86.57240940000338,53542.45905048001 2023-04-12,18:58:44.000,102,11088023,14125,0,1681325923,13107.04073922999,86.50896723000187,53542.42411488 2023-04-12,18:58:45.000,102,11087979,14045,0,1681325924,13107.04073922999,86.4878198400038,53542.38219216001 2023-04-12,18:58:46.000,102,11087997,13845,0,1681325925,13107.00032136999,86.41732854000293,53542.33328232001 2023-04-12,18:58:47.000,102,11087945,14045,0,1681325926,13106.986848749999,86.36093550000078,53542.31232096001 2023-04-12,18:58:48.000,102,11087994,14005,0,1681325927,13107.034002919994,86.26224768000247,53542.35424368 2023-04-12,18:58:49.000,102,11087970,14045,0,1681325928,13107.054211849994,86.21995289999904,53542.36123080001 2023-04-12,18:58:50.000,102,11087976,13885,0,1681325929,13107.027266609999,86.13536333999946,53542.31232096001 2023-04-12,18:58:51.000,102,11088010,13805,0,1681325930,13107.074420779994,86.05077377999987,53542.27738536 2023-04-12,18:58:52.000,102,11087978,14045,0,1681325931,13107.16872912,85.97323334999965,53542.34026944001 2023-04-12,18:58:53.000,102,11088008,13925,0,1681325932,13107.215883289995,85.90274204999878,53542.368217920004 2023-04-12,18:58:54.000,102,11088018,14045,0,1681325933,13107.24282852999,85.85339814000326,53542.35424368 2023-04-12,18:58:55.000,102,11088033,13805,0,1681325934,13107.28324638999,85.82520161999855,53542.29135960001 2023-04-12,18:58:56.000,102,11087973,14085,0,1681325935,13107.45165414,85.7829068400024,53542.36123080001 2023-04-12,18:58:57.000,102,11088050,14165,0,1681325936,13107.465126759991,85.78995597000176,53542.22847552 2023-04-12,18:58:58.000,102,11088038,14045,0,1681325937,13107.640270819997,85.79700510000112,53542.319308080005 2023-04-12,18:58:59.000,102,11087994,13965,0,1681325938,13107.748051779992,85.78995597000176,53542.29135960001 2023-04-12,18:59:00.000,102,11087981,14085,0,1681325939,13107.748051779992,85.86044727000262,53542.34725656 2023-04-12,18:59:01.000,102,11088013,14045,0,1681325940,13107.882777979998,85.88864379000006,53542.24943688 2023-04-12,18:59:02.000,102,11088001,14165,0,1681325941,13107.862569049998,85.92388944000413,53542.256424 2023-04-12,18:59:03.000,102,11088024,14245,0,1681325942,13107.862569049998,85.95913509000093,53542.256424 2023-04-12,18:59:04.000,102,11088015,13805,0,1681325943,13107.896250600003,86.0296263900018,53542.24943688 2023-04-12,18:59:05.000,102,11087975,14045,0,1681325944,13107.876041670002,86.0930685600033,53542.19353992001 2023-04-12,18:59:06.000,102,11088015,13885,0,1681325945,13107.869305359993,86.14946159999818,53542.22847552 2023-04-12,18:59:07.000,102,11088008,14005,0,1681325946,13107.869305359993,86.21995289999904,53542.28437248 2023-04-12,18:59:08.000,102,11088013,14205,0,1681325947,13107.943404769998,86.2411002900044,53542.31232096001 2023-04-12,18:59:09.000,102,11088013,14005,0,1681325948,13107.842360119997,86.26929681000183,53542.19353992001 2023-04-12,18:59:10.000,102,11088018,14045,0,1681325949,13107.822151189997,86.31159158999799,53542.27738536 2023-04-12,18:59:11.000,102,11088000,14245,0,1681325950,13107.774997020002,86.31864072000462,53542.29135960001 2023-04-12,18:59:12.000,102,11088016,14085,0,1681325951,13107.727842849992,86.35388637000142,53542.270398240005 2023-04-12,18:59:13.000,102,11087988,13845,0,1681325952,13107.586380339992,86.38913201999821,53542.256424 2023-04-12,18:59:14.000,102,11088024,13925,0,1681325953,13107.620061889997,86.3750337599995,53542.36123080001 2023-04-12,18:59:15.000,102,11088018,13845,0,1681325954,13107.539226169996,86.42437767000229,53542.37520504 2023-04-12,18:59:16.000,102,11088017,13805,0,1681325955,13107.478599379996,86.438475930001,53542.38219216001 2023-04-12,18:59:17.000,102,11088006,13925,0,1681325956,13107.40449996999,86.45257418999972,53542.34725656 2023-04-12,18:59:18.000,102,11088022,13805,0,1681325957,13107.438181519996,86.38913201999821,53542.27738536 2023-04-12,18:59:19.000,102,11087983,14085,0,1681325958,13107.417972589996,86.39618115000485,53542.24244976001 2023-04-12,18:59:20.000,102,11087926,13805,0,1681325959,13107.532489860001,86.3397881100027,53542.27738536 2023-04-12,18:59:21.000,102,11088012,14245,0,1681325960,13107.653743440002,86.34683724000206,53542.256424 2023-04-12,18:59:22.000,102,11088009,13805,0,1681325961,13107.727842849992,86.34683724000206,53542.3262952 2023-04-12,18:59:23.000,102,11087990,14085,0,1681325962,13107.707633919992,86.34683724000206,53542.28437248 2023-04-12,18:59:24.000,102,11088023,14085,0,1681325963,13107.721106539997,86.36798463000014,53542.34725656 2023-04-12,18:59:25.000,102,11088005,13725,0,1681325964,13107.687424989992,86.3750337599995,53542.34026944001 2023-04-12,18:59:26.000,102,11088010,13725,0,1681325965,13107.633534510001,86.44552506000036,53542.29135960001 2023-04-12,18:59:27.000,102,11088012,13565,0,1681325966,13107.653743440002,86.40323028000421,53542.35424368 2023-04-12,18:59:28.000,102,11088001,13805,0,1681325967,13107.700897609997,86.438475930001,53542.33328232001 2023-04-12,18:59:29.000,102,11088012,14045,0,1681325968,13107.653743440002,86.45962331999908,53542.36123080001 2023-04-12,18:59:30.000,102,11088023,14045,0,1681325969,13107.727842849992,86.45257418999972,53542.41712776 2023-04-12,18:59:31.000,102,11087986,13845,0,1681325970,13107.707633919992,86.46667244999844,53542.3961664 2023-04-12,18:59:32.000,102,11087975,13965,0,1681325971,13107.815414880002,86.44552506000036,53542.36123080001 2023-04-12,18:59:33.000,102,11087980,14085,0,1681325972,13107.801942259997,86.43142680000165,53542.45206336 2023-04-12,18:59:34.000,102,11088003,14325,0,1681325973,13107.855832740002,86.35388637000142,53542.38219216001 2023-04-12,18:59:35.000,102,11087979,14165,0,1681325974,13107.896250600003,86.30454245999863,53542.389179280006 2023-04-12,18:59:36.000,102,11088042,14165,0,1681325975,13107.943404769998,86.28339507000055,53542.22847552 2023-04-12,18:59:37.000,102,11087991,14325,0,1681325976,13108.057922039989,86.20585464000033,53542.35424368 2023-04-12,18:59:38.000,102,11087980,14085,0,1681325977,13108.17917561999,86.16355986000417,53542.40315352 2023-04-12,18:59:39.000,102,11088012,14245,0,1681325978,13108.145494069999,86.14241246999882,53542.438089120005 2023-04-12,18:59:40.000,102,11088041,14045,0,1681325979,13108.145494069999,86.03667552000115,53542.41014064001 2023-04-12,18:59:41.000,102,11087980,14045,0,1681325980,13108.057922039989,86.05782290999923,53542.36123080001 2023-04-12,18:59:42.000,102,11087994,13925,0,1681325981,13107.963613699998,85.97323334999965,53542.41712776 2023-04-12,18:59:43.000,102,11088030,13845,0,1681325982,13107.835623810002,85.980282479999,53542.34026944001 2023-04-12,18:59:44.000,102,11088029,13765,0,1681325983,13107.653743440002,85.90979117999814,53542.3262952 2023-04-12,18:59:45.000,102,11087978,14005,0,1681325984,13107.525753549991,85.93798770000285,53542.368217920004 2023-04-12,18:59:46.000,102,11088007,13885,0,1681325985,13107.438181519996,85.92388944000413,53542.45905048001 2023-04-12,18:59:47.000,102,11087981,13805,0,1681325986,13107.28324638999,85.95208596000157,53542.3961664 2023-04-12,18:59:48.000,102,11087986,14045,0,1681325987,13107.195674359995,85.93798770000285,53542.48001184001 2023-04-12,18:59:49.000,102,11087959,13845,0,1681325988,13107.054211849994,86.00142987000436,53542.40315352 2023-04-12,18:59:50.000,102,11087989,13845,0,1681325989,13107.007057679999,86.00142987000436,53542.438089120005 2023-04-12,18:59:51.000,102,11088006,13885,0,1681325990,13106.919485649989,86.05782290999923,53542.38219216001 2023-04-12,18:59:52.000,102,11087985,14245,0,1681325991,13106.858858859989,86.07897030000458,53542.44507624 2023-04-12,18:59:53.000,102,11087983,14045,0,1681325992,13106.791495759993,86.15651073000481,53542.38219216001 2023-04-12,18:59:54.000,102,11088004,14125,0,1681325993,13106.879067789989,86.18470725000225,53542.42411488 2023-04-12,18:59:55.000,102,11087985,14005,0,1681325994,13106.865595169998,86.25519855000312,53542.43110200001 2023-04-12,18:59:56.000,102,11087995,14165,0,1681325995,13106.865595169998,86.31864072000462,53542.38219216001 2023-04-12,18:59:57.000,102,11087988,13885,0,1681325996,13106.778023139988,86.42437767000229,53542.29834672 2023-04-12,18:59:58.000,102,11087995,14085,0,1681325997,13106.879067789989,86.438475930001,53542.35424368 2023-04-12,18:59:59.000,102,11088004,14285,0,1681325998,13106.845386239998,86.53011461999995,53542.40315352 2023-04-12,19:00:00.000,102,11088029,14165,0,1681325999,13106.879067789989,86.54421287999867,53542.40315352 2023-04-12,19:00:01.000,102,11087971,13965,0,1681326000,13106.858858859989,86.61470417999953,53542.41014064001 2023-04-12,19:00:02.000,102,11087957,14045,0,1681326001,13106.804968379998,86.62880243999825,53542.319308080005 2023-04-12,19:00:03.000,102,11087955,14085,0,1681326002,13106.852122549994,86.66404809000232,53542.389179280006 2023-04-12,19:00:04.000,102,11088002,13885,0,1681326003,13106.838649929989,86.67109722000168,53542.37520504 2023-04-12,19:00:05.000,102,11087934,13965,0,1681326004,13106.798232069988,86.69929373999912,53542.40315352 2023-04-12,19:00:06.000,102,11088008,13965,0,1681326005,13106.771286829993,86.62880243999825,53542.389179280006 2023-04-12,19:00:07.000,102,11088000,13925,0,1681326006,13106.751077899993,86.57945853000274,53542.40315352 2023-04-12,19:00:08.000,102,11087983,13885,0,1681326007,13106.730868969993,86.50191810000251,53542.368217920004 2023-04-12,19:00:09.000,102,11087987,13885,0,1681326008,13106.690451109993,86.50191810000251,53542.37520504 2023-04-12,19:00:10.000,102,11087962,13885,0,1681326009,13106.730868969993,86.38913201999821,53542.44507624 2023-04-12,19:00:11.000,102,11087992,14045,0,1681326010,13106.703923729998,86.31159158999799,53542.40315352 2023-04-12,19:00:12.000,102,11088008,14085,0,1681326011,13106.690451109993,86.19880551000097,53542.36123080001 2023-04-12,19:00:13.000,102,11088017,14005,0,1681326012,13106.623088009997,86.14241246999882,53542.30533384 2023-04-12,19:00:14.000,102,11087973,14005,0,1681326013,13106.582670149997,86.07897030000458,53542.28437248 2023-04-12,19:00:15.000,102,11088007,13965,0,1681326014,13106.454680260002,86.02257726000244,53542.1865528 2023-04-12,19:00:16.000,102,11087957,14085,0,1681326015,13106.481625499997,85.94503683000221,53542.256424 2023-04-12,19:00:17.000,102,11087941,13925,0,1681326016,13106.373844540001,85.94503683000221,53542.22847552 2023-04-12,19:00:18.000,102,11087970,13925,0,1681326017,13106.319954059996,85.92388944000413,53542.256424 2023-04-12,19:00:19.000,102,11087954,14125,0,1681326018,13106.306481439991,85.87454553000134,53542.26341112001 2023-04-12,19:00:20.000,102,11087981,14205,0,1681326019,13106.340162989996,85.82520161999855,53542.22847552 2023-04-12,19:00:21.000,102,11087965,14125,0,1681326020,13106.293008820001,85.88864379000006,53542.21450128001 2023-04-12,19:00:22.000,102,11087960,14125,0,1681326021,13106.245854649991,85.87454553000134,53542.07475888001 2023-04-12,19:00:23.000,102,11087929,13885,0,1681326022,13106.313217750001,85.87454553000134,53542.19353992001 2023-04-12,19:00:24.000,102,11088015,13845,0,1681326023,13106.23238203,85.8815946600007,53542.102707360005 2023-04-12,19:00:25.000,102,11087991,13925,0,1681326024,13106.286272509991,85.93798770000285,53542.16559144001 2023-04-12,19:00:26.000,102,11088037,13965,0,1681326025,13106.306481439991,85.95913509000093,53542.12366872001 2023-04-12,19:00:27.000,102,11087974,13885,0,1681326026,13106.279536199996,86.02257726000244,53542.09572024001 2023-04-12,19:00:28.000,102,11087991,14045,0,1681326027,13106.353635610001,86.05782290999923,53542.102707360005 2023-04-12,19:00:29.000,102,11087942,14045,0,1681326028,13106.286272509991,86.13536333999946,53542.10969448 2023-04-12,19:00:30.000,102,11087997,14045,0,1681326029,13106.326690369991,86.2411002900044,53542.04681040001 2023-04-12,19:00:31.000,102,11087936,14005,0,1681326030,13106.205436789991,86.32568985000398,53542.03982328 2023-04-12,19:00:32.000,102,11087999,13925,0,1681326031,13106.19196417,86.40323028000421,53542.06078464 2023-04-12,19:00:33.000,102,11088031,14005,0,1681326032,13106.138073689996,86.53716374999931,53542.08873312 2023-04-12,19:00:34.000,102,11087992,13965,0,1681326033,13106.11112845,86.61470417999953,53542.081746 2023-04-12,19:00:35.000,102,11087965,13965,0,1681326034,13106.05050166,86.77683416999935,53542.09572024001 2023-04-12,19:00:36.000,102,11087981,13965,0,1681326035,13105.98987487,86.81207982000342,53542.081746 2023-04-12,19:00:37.000,102,11087978,13885,0,1681326036,13105.86862129,86.9319150299998,53542.02584904001 2023-04-12,19:00:38.000,102,11087994,13965,0,1681326037,13105.84841236,86.98830807000195,53542.06078464 2023-04-12,19:00:39.000,102,11087998,13885,0,1681326038,13105.740631399989,87.05175024000346,53542.07475888001 2023-04-12,19:00:40.000,102,11087965,13965,0,1681326039,13105.720422469989,87.06584850000218,53541.94899072 2023-04-12,19:00:41.000,102,11087976,13845,0,1681326040,13105.693477229994,87.10814327999833,53542.08873312 2023-04-12,19:00:42.000,102,11087961,13965,0,1681326041,13105.740631399989,87.05879937000282,53542.102707360005 2023-04-12,19:00:43.000,102,11087978,14005,0,1681326042,13105.720422469989,87.0306028499981,53542.06777176 2023-04-12,19:00:44.000,102,11087951,13565,0,1681326043,13105.82820343,87.00240633000067,53542.081746 2023-04-12,19:00:45.000,102,11087956,13885,0,1681326044,13105.80125818999,86.98830807000195,53542.1166816 2023-04-12,19:00:46.000,102,11087961,13925,0,1681326045,13105.86862129,86.9319150299998,53542.08873312 2023-04-12,19:00:47.000,102,11087986,14045,0,1681326046,13105.92251176999,86.90371851000236,53542.081746 2023-04-12,19:00:48.000,102,11087972,13965,0,1681326047,13106.02355641999,86.86142372999893,53542.0118748 2023-04-12,19:00:49.000,102,11087960,14125,0,1681326048,13106.14480999999,86.7838832999987,53542.081746 2023-04-12,19:00:50.000,102,11087966,13805,0,1681326049,13106.205436789991,86.72044113000447,53542.01886192 2023-04-12,19:00:51.000,102,11087943,13925,0,1681326050,13106.259327269996,86.6851954800004,53541.99790056001 2023-04-12,19:00:52.000,102,11087947,13765,0,1681326051,13106.286272509991,86.61470417999953,53542.08873312 2023-04-12,19:00:53.000,102,11087964,13845,0,1681326052,13106.326690369991,86.6499498300036,53542.07475888001 2023-04-12,19:00:54.000,102,11088006,14005,0,1681326053,13106.326690369991,86.5865076600021,53542.15860432 2023-04-12,19:00:55.000,102,11088001,13805,0,1681326054,13106.218909409996,86.57945853000274,53542.06078464 2023-04-12,19:00:56.000,102,11087954,14085,0,1681326055,13106.23238203,86.51601636000123,53542.03982328 2023-04-12,19:00:57.000,102,11087961,13965,0,1681326056,13106.2121731,86.48077071000444,53542.1166816 2023-04-12,19:00:58.000,102,11087972,13965,0,1681326057,13106.17175524,86.41732854000293,53542.032836160004 2023-04-12,19:00:59.000,102,11087976,13885,0,1681326058,13106.138073689996,86.36093550000078,53542.1166816 2023-04-12,19:01:00.000,102,11087983,13845,0,1681326059,13106.218909409996,86.29044419999991,53542.09572024001 2023-04-12,19:01:01.000,102,11087979,13965,0,1681326060,13106.12460106999,86.2270020299984,53542.02584904001 2023-04-12,19:01:02.000,102,11088004,13765,0,1681326061,13106.12460106999,86.16355986000417,53542.04681040001 2023-04-12,19:01:03.000,102,11087985,13925,0,1681326062,13106.07071059,86.07897030000458,53542.01886192 2023-04-12,19:01:04.000,102,11087988,14125,0,1681326063,13105.92924808,86.0296263900018,53541.935016480005 2023-04-12,19:01:05.000,102,11087959,14125,0,1681326064,13105.84167604999,86.02257726000244,53541.9420036 2023-04-12,19:01:06.000,102,11087918,13965,0,1681326065,13105.80125818999,85.91684031000477,53542.01886192 2023-04-12,19:01:07.000,102,11087941,13965,0,1681326066,13105.659795679989,85.8815946600007,53541.96296496 2023-04-12,19:01:08.000,102,11088007,13885,0,1681326067,13105.498124239988,85.83929988000455,53541.8721324 2023-04-12,19:01:09.000,102,11087993,13965,0,1681326068,13105.457706380002,85.83225074999791,53541.85117104 2023-04-12,19:01:10.000,102,11088004,13885,0,1681326069,13105.397079590002,85.77585771000304,53541.83020968001 2023-04-12,19:01:11.000,102,11087982,14045,0,1681326070,13105.363398039997,85.71946467000089,53541.816235440005 2023-04-12,19:01:12.000,102,11087948,13885,0,1681326071,13105.322980179997,85.69831728000281,53541.66950592001 2023-04-12,19:01:13.000,102,11087979,14005,0,1681326072,13105.242144459997,85.65602249999938,53541.66950592001 2023-04-12,19:01:14.000,102,11087976,13925,0,1681326073,13105.289298629992,85.60667859000387,53541.72540288 2023-04-12,19:01:15.000,102,11087976,13725,0,1681326074,13105.329716489992,85.56438381000044,53541.71142864001 2023-04-12,19:01:16.000,102,11087971,13925,0,1681326075,13105.363398039997,85.52208903000428,53541.697454400004 2023-04-12,19:01:17.000,102,11087987,14045,0,1681326076,13105.363398039997,85.56438381000044,53541.64155744001 2023-04-12,19:01:18.000,102,11087910,13965,0,1681326077,13105.424024829998,85.54323642000236,53541.59264760001 2023-04-12,19:01:19.000,102,11088009,13725,0,1681326078,13105.450970069993,85.52913816000364,53541.57168624001 2023-04-12,19:01:20.000,102,11087993,13925,0,1681326079,13105.531805789993,85.536187290003,53541.61360896 2023-04-12,19:01:21.000,102,11087974,13805,0,1681326080,13105.518333169988,85.59962946000451,53541.648544560005 2023-04-12,19:01:22.000,102,11087997,13885,0,1681326081,13105.612641509993,85.6701207599981,53541.66950592001 2023-04-12,19:01:23.000,102,11087954,13925,0,1681326082,13105.666531989998,85.70536641000217,53541.57867336 2023-04-12,19:01:24.000,102,11087928,13965,0,1681326083,13105.686740919999,85.80405423000047,53541.62059608001 2023-04-12,19:01:25.000,102,11087984,14085,0,1681326084,13105.686740919999,85.86749640000198,53541.599634720005 2023-04-12,19:01:26.000,102,11087955,13925,0,1681326085,13105.794521879994,85.93093857000349,53541.51578928 2023-04-12,19:01:27.000,102,11087962,14045,0,1681326086,13105.935984389995,85.97323334999965,53541.529763520004 2023-04-12,19:01:28.000,102,11087978,14165,0,1681326087,13106.016820109995,86.03667552000115,53541.41098248 2023-04-12,19:01:29.000,102,11087943,14005,0,1681326088,13106.225645719991,86.0930685600033,53541.52277640001 2023-04-12,19:01:30.000,102,11087930,13845,0,1681326089,13106.293008820001,86.17765812000289,53541.51578928 2023-04-12,19:01:31.000,102,11087967,13885,0,1681326090,13106.414262400001,86.25519855000312,53541.557712 2023-04-12,19:01:32.000,102,11087959,14005,0,1681326091,13106.367108229992,86.29749332999927,53541.599634720005 2023-04-12,19:01:33.000,102,11087951,13645,0,1681326092,13106.319954059996,86.40323028000421,53541.58566048 2023-04-12,19:01:34.000,102,11087969,13765,0,1681326093,13106.27279989,86.43142680000165,53541.50880216 2023-04-12,19:01:35.000,102,11087944,13965,0,1681326094,13106.205436789991,86.44552506000036,53541.58566048 2023-04-12,19:01:36.000,102,11087948,14045,0,1681326095,13106.138073689996,86.50191810000251,53541.53675064 2023-04-12,19:01:37.000,102,11087959,14205,0,1681326096,13106.08418320999,86.53716374999931,53541.58566048 2023-04-12,19:01:38.000,102,11087937,13885,0,1681326097,13106.02355641999,86.52306549000059,53541.557712 2023-04-12,19:01:39.000,102,11087999,14125,0,1681326098,13105.98313855999,86.56536027000402,53541.64155744001 2023-04-12,19:01:40.000,102,11087943,14205,0,1681326099,13105.90230283999,86.60060592000082,53541.60662184 2023-04-12,19:01:41.000,102,11087986,14245,0,1681326100,13105.855148669994,86.66404809000232,53541.60662184 2023-04-12,19:01:42.000,102,11087982,14085,0,1681326101,13105.78104925999,86.70634286999848,53541.550724880006 2023-04-12,19:01:43.000,102,11087991,14005,0,1681326102,13105.666531989998,86.76978503999999,53541.46687944 2023-04-12,19:01:44.000,102,11087952,13925,0,1681326103,13105.686740919999,86.77683416999935,53541.56469912 2023-04-12,19:01:45.000,102,11087973,13805,0,1681326104,13105.632850439993,86.80503069000406,53541.51578928 2023-04-12,19:01:46.000,102,11087979,13685,0,1681326105,13105.727158779999,86.81912895000278,53541.59264760001 2023-04-12,19:01:47.000,102,11087948,13885,0,1681326106,13105.733895089994,86.8332272100015,53541.61360896 2023-04-12,19:01:48.000,102,11087955,13885,0,1681326107,13105.84167604999,86.86847285999829,53541.557712 2023-04-12,19:01:49.000,102,11087962,14045,0,1681326108,13105.86862129,86.86847285999829,53541.550724880006 2023-04-12,19:01:50.000,102,11087969,13805,0,1681326109,13105.875357599994,86.81207982000342,53541.60662184 2023-04-12,19:01:51.000,102,11087913,14085,0,1681326110,13105.86862129,86.75568678000127,53541.58566048 2023-04-12,19:01:52.000,102,11087943,13805,0,1681326111,13105.94945701,86.6851954800004,53541.58566048 2023-04-12,19:01:53.000,102,11087942,14085,0,1681326112,13105.92251176999,86.57945853000274,53541.61360896 2023-04-12,19:01:54.000,102,11087991,14245,0,1681326113,13105.915775459995,86.4878198400038,53541.53675064 2023-04-12,19:01:55.000,102,11087924,14245,0,1681326114,13105.96966594,86.3397881100027,53541.54373776001 2023-04-12,19:01:56.000,102,11087983,14205,0,1681326115,13106.0100838,86.17765812000289,53541.61360896 2023-04-12,19:01:57.000,102,11087939,13725,0,1681326116,13106.00334748999,86.06487203999859,53541.60662184 2023-04-12,19:01:58.000,102,11088024,13845,0,1681326117,13105.92251176999,85.99438073999772,53541.64155744001 2023-04-12,19:01:59.000,102,11087987,13845,0,1681326118,13105.90230283999,85.90979117999814,53541.62059608001 2023-04-12,19:02:00.000,102,11087984,13765,0,1681326119,13105.747367709999,85.89569291999942,53541.54373776001 2023-04-12,19:02:01.000,102,11087945,13885,0,1681326120,13105.680004609989,85.86044727000262,53541.57867336 2023-04-12,19:02:02.000,102,11087962,14125,0,1681326121,13105.545278409998,85.94503683000221,53541.599634720005 2023-04-12,19:02:03.000,102,11087965,14005,0,1681326122,13105.565487339998,85.90979117999814,53541.67649304 2023-04-12,19:02:04.000,102,11087980,14085,0,1681326123,13105.552014719993,85.93093857000349,53541.72540288 2023-04-12,19:02:05.000,102,11088003,14245,0,1681326124,13105.504860549998,85.93093857000349,53541.64155744001 2023-04-12,19:02:06.000,102,11087951,14085,0,1681326125,13105.538542099988,85.980282479999,53541.67649304 2023-04-12,19:02:07.000,102,11087943,14285,0,1681326126,13105.558751029988,86.07192116999795,53541.60662184 2023-04-12,19:02:08.000,102,11087948,14085,0,1681326127,13105.673268299994,86.11421595000138,53541.64155744001 2023-04-12,19:02:09.000,102,11087933,14005,0,1681326128,13105.680004609989,86.2411002900044,53541.62059608001 2023-04-12,19:02:10.000,102,11087954,14045,0,1681326129,13105.80125818999,86.29044419999991,53541.66251880001 2023-04-12,19:02:11.000,102,11087951,13925,0,1681326130,13105.96966594,86.31864072000462,53541.82322256 2023-04-12,19:02:12.000,102,11087948,13885,0,1681326131,13106.077446899995,86.39618115000485,53541.79527408 2023-04-12,19:02:13.000,102,11087985,13885,0,1681326132,13106.17175524,86.50896723000187,53541.78828696001 2023-04-12,19:02:14.000,102,11087934,14045,0,1681326133,13106.218909409996,86.53716374999931,53541.77431272 2023-04-12,19:02:15.000,102,11087986,14045,0,1681326134,13106.27279989,86.60060592000082,53541.82322256 2023-04-12,19:02:16.000,102,11087951,13605,0,1681326135,13106.279536199996,86.66404809000232,53541.8022612 2023-04-12,19:02:17.000,102,11087932,14045,0,1681326136,13106.326690369991,86.67814635000104,53541.92104224 2023-04-12,19:02:18.000,102,11087968,14005,0,1681326137,13106.266063579991,86.72749026000383,53541.92104224 2023-04-12,19:02:19.000,102,11087921,13845,0,1681326138,13106.259327269996,86.74158852000255,53541.94899072 2023-04-12,19:02:20.000,102,11087973,14045,0,1681326139,13106.259327269996,86.75568678000127,53541.97693920001 2023-04-12,19:02:21.000,102,11087959,14245,0,1681326140,13106.198700479996,86.74158852000255,53541.9420036 2023-04-12,19:02:22.000,102,11087972,14085,0,1681326141,13106.11112845,86.69929373999912,53541.95597784001 2023-04-12,19:02:23.000,102,11087935,14165,0,1681326142,13106.016820109995,86.64290070000425,53541.94899072 2023-04-12,19:02:24.000,102,11087963,14205,0,1681326143,13105.895566529995,86.57240940000338,53541.91405512 2023-04-12,19:02:25.000,102,11087946,14005,0,1681326144,13105.82146711999,86.52306549000059,53541.865145280004 2023-04-12,19:02:26.000,102,11087993,14045,0,1681326145,13105.88209390999,86.3750337599995,53541.94899072 2023-04-12,19:02:27.000,102,11087962,13885,0,1681326146,13105.774312949994,86.29749332999927,53541.8721324 2023-04-12,19:02:28.000,102,11087940,13925,0,1681326147,13105.713686159994,86.16355986000417,53541.90008088 2023-04-12,19:02:29.000,102,11087964,13885,0,1681326148,13105.565487339998,86.02257726000244,53541.78129984 2023-04-12,19:02:30.000,102,11087993,13965,0,1681326149,13105.531805789993,85.90274204999878,53541.75335136 2023-04-12,19:02:31.000,102,11087985,13965,0,1681326150,13105.444233759998,85.76880858000368,53541.767325600005 2023-04-12,19:02:32.000,102,11087986,13885,0,1681326151,13105.262353389997,85.69831728000281,53541.70444152 2023-04-12,19:02:33.000,102,11087971,13925,0,1681326152,13105.174781360001,85.62077685000258,53541.64155744001 2023-04-12,19:02:34.000,102,11087956,13885,0,1681326153,13105.174781360001,85.5714329399998,53541.697454400004 2023-04-12,19:02:35.000,102,11087938,13725,0,1681326154,13105.154572430001,85.536187290003,53541.70444152 2023-04-12,19:02:36.000,102,11087952,13925,0,1681326155,13105.181517669997,85.57848206999915,53541.68348016 2023-04-12,19:02:37.000,102,11087942,14045,0,1681326156,13105.161308739996,85.57848206999915,53541.648544560005 2023-04-12,19:02:38.000,102,11087958,13805,0,1681326157,13105.242144459997,85.67716989000473,53541.599634720005 2023-04-12,19:02:39.000,102,11087935,14045,0,1681326158,13105.356661730002,85.75471031999768,53541.62059608001 2023-04-12,19:02:40.000,102,11087952,14125,0,1681326159,13105.558751029988,85.83225074999791,53541.550724880006 2023-04-12,19:02:41.000,102,11087956,14245,0,1681326160,13105.78104925999,85.980282479999,53541.57867336 2023-04-12,19:02:42.000,102,11087968,14205,0,1681326161,13106.00334748999,86.0930685600033,53541.550724880006 2023-04-12,19:02:43.000,102,11087994,14245,0,1681326162,13106.266063579991,86.17765812000289,53541.63457032 2023-04-12,19:02:44.000,102,11087990,14085,0,1681326163,13106.447943949992,86.29749332999927,53541.58566048 2023-04-12,19:02:45.000,102,11087960,13725,0,1681326164,13106.683714799998,86.438475930001,53541.67649304 2023-04-12,19:02:46.000,102,11087936,13805,0,1681326165,13106.811704689993,86.46667244999844,53541.65553168 2023-04-12,19:02:47.000,102,11087923,13765,0,1681326166,13106.818440999989,86.60060592000082,53541.648544560005 2023-04-12,19:02:48.000,102,11087941,13885,0,1681326167,13106.865595169998,86.62880243999825,53541.73239 2023-04-12,19:02:49.000,102,11087923,14045,0,1681326168,13106.885804099998,86.70634286999848,53541.83020968001 2023-04-12,19:02:50.000,102,11087960,14005,0,1681326169,13106.885804099998,86.70634286999848,53541.935016480005 2023-04-12,19:02:51.000,102,11087958,13885,0,1681326170,13106.858858859989,86.65699896000297,53541.935016480005 2023-04-12,19:02:52.000,102,11087954,14085,0,1681326171,13106.838649929989,86.60060592000082,53541.94899072 2023-04-12,19:02:53.000,102,11088003,13925,0,1681326172,13106.751077899993,86.53716374999931,53541.935016480005 2023-04-12,19:02:54.000,102,11087979,14205,0,1681326173,13106.690451109993,86.44552506000036,53542.01886192 2023-04-12,19:02:55.000,102,11087954,13965,0,1681326174,13106.535515980002,86.36798463000014,53541.95597784001 2023-04-12,19:02:56.000,102,11087933,14045,0,1681326175,13106.447943949992,86.28339507000055,53541.99790056001 2023-04-12,19:02:57.000,102,11087975,14005,0,1681326176,13106.360371919996,86.1917563800016,53541.99790056001 2023-04-12,19:02:58.000,102,11087944,13925,0,1681326177,13106.18522785999,86.13536333999946,53541.99790056001 2023-04-12,19:02:59.000,102,11087958,13965,0,1681326178,13106.00334748999,86.04372465000051,53542.0118748 2023-04-12,19:03:00.000,102,11087984,14005,0,1681326179,13105.86862129,85.97323334999965,53542.08873312 2023-04-12,19:03:01.000,102,11087924,13845,0,1681326180,13105.666531989998,85.95208596000157,53542.07475888001 2023-04-12,19:03:02.000,102,11088007,13925,0,1681326181,13105.484651619998,85.95913509000093,53542.01886192 2023-04-12,19:03:03.000,102,11087986,13885,0,1681326182,13105.329716489992,85.94503683000221,53541.90706800001 2023-04-12,19:03:04.000,102,11087995,13925,0,1681326183,13105.275826010002,85.97323334999965,53541.95597784001 2023-04-12,19:03:05.000,102,11087950,13645,0,1681326184,13105.161308739996,86.01552813000308,53541.9420036 2023-04-12,19:03:06.000,102,11087969,14005,0,1681326185,13105.026582539991,86.08601943000394,53541.8721324 2023-04-12,19:03:07.000,102,11087980,13965,0,1681326186,13104.97269206,86.15651073000481,53541.80924832001 2023-04-12,19:03:08.000,102,11087969,14085,0,1681326187,13104.94574681999,86.25519855000312,53541.886106640006 2023-04-12,19:03:09.000,102,11087935,13965,0,1681326188,13104.96595574999,86.3750337599995,53541.83719680001 2023-04-12,19:03:10.000,102,11087923,13885,0,1681326189,13104.95248313,86.4878198400038,53541.78828696001 2023-04-12,19:03:11.000,102,11087978,14245,0,1681326190,13104.95248313,86.6217533099989,53541.78828696001 2023-04-12,19:03:12.000,102,11087942,14125,0,1681326191,13105.073736710001,86.76273591000063,53541.8022612 2023-04-12,19:03:13.000,102,11087943,13725,0,1681326192,13105.100681949996,86.90371851000236,53541.73937712001 2023-04-12,19:03:14.000,102,11087977,13925,0,1681326193,13105.275826010002,87.02355371999874,53541.78828696001 2023-04-12,19:03:15.000,102,11087974,13765,0,1681326194,13105.430761139993,87.10109414999897,53541.865145280004 2023-04-12,19:03:16.000,102,11087941,13885,0,1681326195,13105.504860549998,87.20683110000391,53541.83020968001 2023-04-12,19:03:17.000,102,11087974,13805,0,1681326196,13105.653059369994,87.27027326999814,53541.8721324 2023-04-12,19:03:18.000,102,11087965,13725,0,1681326197,13105.754104019994,87.28437153000414,53541.8721324 2023-04-12,19:03:19.000,102,11087972,13805,0,1681326198,13105.915775459995,87.34781369999837,53541.92104224 2023-04-12,19:03:20.000,102,11087950,13765,0,1681326199,13106.06397427999,87.34076456999901,53541.94899072 2023-04-12,19:03:21.000,102,11087931,13845,0,1681326200,13106.178491549996,87.33371543999965,53541.92802936001 2023-04-12,19:03:22.000,102,11087974,13885,0,1681326201,13106.266063579991,87.28437153000414,53542.032836160004 2023-04-12,19:03:23.000,102,11087986,13925,0,1681326202,13106.326690369991,87.21388023000327,53542.032836160004 2023-04-12,19:03:24.000,102,11087987,13725,0,1681326203,13106.360371919996,87.0799467600009,53542.032836160004 2023-04-12,19:03:25.000,102,11087943,14045,0,1681326204,13106.306481439991,86.97420981000323,53542.032836160004 2023-04-12,19:03:26.000,102,11087985,13885,0,1681326205,13106.18522785999,86.86142372999893,53542.0118748 2023-04-12,19:03:27.000,102,11087938,14085,0,1681326206,13106.10439213999,86.76978503999999,53541.99790056001 2023-04-12,19:03:28.000,102,11087961,14125,0,1681326207,13106.05050166,86.59355679000146,53542.053797520006 2023-04-12,19:03:29.000,102,11087917,14085,0,1681326208,13105.94945701,86.52306549000059,53542.04681040001 2023-04-12,19:03:30.000,102,11087925,14125,0,1681326209,13105.915775459995,86.39618115000485,53542.151617200005 2023-04-12,19:03:31.000,102,11087968,14405,0,1681326210,13105.80125818999,86.3397881100027,53542.06078464 2023-04-12,19:03:32.000,102,11087946,14245,0,1681326211,13105.767576639999,86.2411002900044,53542.06777176 2023-04-12,19:03:33.000,102,11087926,13925,0,1681326212,13105.693477229994,86.21290376999968,53542.053797520006 2023-04-12,19:03:34.000,102,11087962,14085,0,1681326213,13105.626114129998,86.1917563800016,53541.99091344 2023-04-12,19:03:35.000,102,11087976,13805,0,1681326214,13105.565487339998,86.16355986000417,53541.99790056001 2023-04-12,19:03:36.000,102,11087976,14085,0,1681326215,13105.518333169988,86.14946159999818,53541.983926320005 2023-04-12,19:03:37.000,102,11087927,13925,0,1681326216,13105.504860549998,86.14946159999818,53541.94899072 2023-04-12,19:03:38.000,102,11087952,13725,0,1681326217,13105.477915310003,86.1283142100001,53541.91405512 2023-04-12,19:03:39.000,102,11087988,13845,0,1681326218,13105.491387929993,86.13536333999946,53541.935016480005 2023-04-12,19:03:40.000,102,11087933,13805,0,1681326219,13105.491387929993,86.2270020299984,53541.90706800001 2023-04-12,19:03:41.000,102,11087986,14005,0,1681326220,13105.471178999993,86.2411002900044,53541.865145280004 2023-04-12,19:03:42.000,102,11087916,13845,0,1681326221,13105.444233759998,86.25519855000312,53541.79527408 2023-04-12,19:03:43.000,102,11087973,13885,0,1681326222,13105.444233759998,86.30454245999863,53541.816235440005 2023-04-12,19:03:44.000,102,11087924,14085,0,1681326223,13105.410552209993,86.39618115000485,53541.79527408 2023-04-12,19:03:45.000,102,11087939,13965,0,1681326224,13105.424024829998,86.3397881100027,53541.77431272 2023-04-12,19:03:46.000,102,11087957,13885,0,1681326225,13105.450970069993,86.38913201999821,53541.865145280004 2023-04-12,19:03:47.000,102,11087947,14125,0,1681326226,13105.477915310003,86.42437767000229,53541.85117104 2023-04-12,19:03:48.000,102,11087984,14005,0,1681326227,13105.471178999993,86.45257418999972,53541.79527408 2023-04-12,19:03:49.000,102,11087938,14085,0,1681326228,13105.585696269998,86.4878198400038,53541.80924832001 2023-04-12,19:03:50.000,102,11087983,13885,0,1681326229,13105.680004609989,86.50191810000251,53541.83020968001 2023-04-12,19:03:51.000,102,11087959,14005,0,1681326230,13105.767576639999,86.5865076600021,53541.816235440005 2023-04-12,19:03:52.000,102,11087941,14085,0,1681326231,13105.96966594,86.56536027000402,53541.85117104 2023-04-12,19:03:53.000,102,11087925,14005,0,1681326232,13106.097655829995,86.62880243999825,53541.78129984 2023-04-12,19:03:54.000,102,11087953,14005,0,1681326233,13106.27279989,86.61470417999953,53541.82322256 2023-04-12,19:03:55.000,102,11087970,14085,0,1681326234,13106.548988599992,86.63585157000489,53541.90706800001 2023-04-12,19:03:56.000,102,11087890,14005,0,1681326235,13106.737605279988,86.69224460999976,53541.94899072 2023-04-12,19:03:57.000,102,11087961,14045,0,1681326236,13106.906013029999,86.69929373999912,53541.92802936001 2023-04-12,19:03:58.000,102,11087928,13925,0,1681326237,13106.953167199994,86.75568678000127,53541.87911952001 2023-04-12,19:03:59.000,102,11087970,14045,0,1681326238,13107.054211849994,86.70634286999848,53541.935016480005 2023-04-12,19:04:00.000,102,11087996,14045,0,1681326239,13107.16199280999,86.69224460999976,53541.983926320005 2023-04-12,19:04:01.000,102,11087932,13885,0,1681326240,13107.16872912,86.73453939000319,53541.96296496 2023-04-12,19:04:02.000,102,11087915,14245,0,1681326241,13107.20241066999,86.67814635000104,53542.08873312 2023-04-12,19:04:03.000,102,11087978,14085,0,1681326242,13107.114838639995,86.6851954800004,53542.09572024001 2023-04-12,19:04:04.000,102,11087974,13925,0,1681326243,13106.959903509989,86.71339199999784,53542.06777176 2023-04-12,19:04:05.000,102,11087897,14165,0,1681326244,13106.831913619993,86.72044113000447,53542.06777176 2023-04-12,19:04:06.000,102,11087949,14005,0,1681326245,13106.650033249993,86.69929373999912,53542.053797520006 2023-04-12,19:04:07.000,102,11087927,14125,0,1681326246,13106.380580849996,86.72044113000447,53542.08873312 2023-04-12,19:04:08.000,102,11087914,14085,0,1681326247,13106.08418320999,86.71339199999784,53542.00488768001 2023-04-12,19:04:09.000,102,11087955,14325,0,1681326248,13105.86862129,86.72749026000383,53542.01886192 2023-04-12,19:04:10.000,102,11087942,13925,0,1681326249,13105.700213539989,86.74158852000255,53542.07475888001 2023-04-12,19:04:11.000,102,11087902,14045,0,1681326250,13105.457706380002,86.74158852000255,53542.053797520006 2023-04-12,19:04:12.000,102,11087926,14045,0,1681326251,13105.275826010002,86.72749026000383,53542.032836160004 2023-04-12,19:04:13.000,102,11087985,14045,0,1681326252,13105.03331885,86.72044113000447,53541.92802936001 2023-04-12,19:04:14.000,102,11087936,13925,0,1681326253,13104.939010509996,86.74158852000255,53541.99790056001 2023-04-12,19:04:15.000,102,11087961,14245,0,1681326254,13104.83122955,86.6851954800004,53541.95597784001 2023-04-12,19:04:16.000,102,11087918,14045,0,1681326255,13104.78407537999,86.66404809000232,53541.92104224 2023-04-12,19:04:17.000,102,11087925,14005,0,1681326256,13104.66955811,86.69224460999976,53541.816235440005 2023-04-12,19:04:18.000,102,11087937,13885,0,1681326257,13104.736921209995,86.63585157000489,53541.80924832001 2023-04-12,19:04:19.000,102,11087981,13965,0,1681326258,13104.79081169,86.56536027000402,53541.85117104 2023-04-12,19:04:20.000,102,11087921,13725,0,1681326259,13104.89185634,86.52306549000059,53541.80924832001 2023-04-12,19:04:21.000,102,11087881,13885,0,1681326260,13104.89185634,86.4878198400038,53541.78828696001 2023-04-12,19:04:22.000,102,11087918,13925,0,1681326261,13105.067000399991,86.438475930001,53541.78828696001 2023-04-12,19:04:23.000,102,11087957,14045,0,1681326262,13105.181517669997,86.46667244999844,53541.73239 2023-04-12,19:04:24.000,102,11087920,14045,0,1681326263,13105.329716489992,86.42437767000229,53541.74636424 2023-04-12,19:04:25.000,102,11087946,13885,0,1681326264,13105.491387929993,86.38208288999886,53541.76033848001 2023-04-12,19:04:26.000,102,11087918,13845,0,1681326265,13105.713686159994,86.3750337599995,53541.74636424 2023-04-12,19:04:27.000,102,11087953,14005,0,1681326266,13105.80125818999,86.38208288999886,53541.72540288 2023-04-12,19:04:28.000,102,11087932,14085,0,1681326267,13106.0100838,86.31864072000462,53541.77431272 2023-04-12,19:04:29.000,102,11087949,13965,0,1681326268,13106.057237969995,86.3397881100027,53541.76033848001 2023-04-12,19:04:30.000,102,11087951,14085,0,1681326269,13106.13133738,86.38913201999821,53541.64155744001 2023-04-12,19:04:31.000,102,11087930,14205,0,1681326270,13106.279536199996,86.35388637000142,53541.75335136 2023-04-12,19:04:32.000,102,11087946,13765,0,1681326271,13106.313217750001,86.42437767000229,53541.68348016 2023-04-12,19:04:33.000,102,11087925,13885,0,1681326272,13106.387317159992,86.45962331999908,53541.77431272 2023-04-12,19:04:34.000,102,11087895,13885,0,1681326273,13106.447943949992,86.50191810000251,53541.75335136 2023-04-12,19:04:35.000,102,11087943,13885,0,1681326274,13106.481625499997,86.55126200999803,53541.78828696001 2023-04-12,19:04:36.000,102,11087905,13845,0,1681326275,13106.474889190002,86.5865076600021,53541.83020968001 2023-04-12,19:04:37.000,102,11087906,13845,0,1681326276,13106.461416569997,86.65699896000297,53541.84418392 2023-04-12,19:04:38.000,102,11087956,14085,0,1681326277,13106.394053470001,86.69224460999976,53541.83020968001 2023-04-12,19:04:39.000,102,11087908,13925,0,1681326278,13106.326690369991,86.74158852000255,53541.865145280004 2023-04-12,19:04:40.000,102,11087906,14085,0,1681326279,13106.259327269996,86.80503069000406,53541.8721324 2023-04-12,19:04:41.000,102,11087906,13965,0,1681326280,13106.077446899995,86.90371851000236,53541.84418392 2023-04-12,19:04:42.000,102,11087885,13605,0,1681326281,13106.05050166,86.96716068000387,53541.87911952001 2023-04-12,19:04:43.000,102,11087970,14085,0,1681326282,13105.88209390999,87.05175024000346,53541.90706800001 2023-04-12,19:04:44.000,102,11087920,13885,0,1681326283,13105.80125818999,87.13633980000304,53541.94899072 2023-04-12,19:04:45.000,102,11087887,13725,0,1681326284,13105.646323059998,87.22092936000263,53541.92802936001 2023-04-12,19:04:46.000,102,11087891,13725,0,1681326285,13105.518333169988,87.2914206600035,53541.865145280004 2023-04-12,19:04:47.000,102,11087943,13845,0,1681326286,13105.450970069993,87.34076456999901,53541.9420036 2023-04-12,19:04:48.000,102,11087908,13885,0,1681326287,13105.397079590002,87.41830499999924,53541.90706800001 2023-04-12,19:04:49.000,102,11087905,13725,0,1681326288,13105.329716489992,87.4253541299986,53541.816235440005 2023-04-12,19:04:50.000,102,11087923,13765,0,1681326289,13105.363398039997,87.45355065000331,53541.82322256 2023-04-12,19:04:51.000,102,11087916,13925,0,1681326290,13105.383606969997,87.44650152000395,53541.865145280004 2023-04-12,19:04:52.000,102,11087941,13885,0,1681326291,13105.410552209993,87.41830499999924,53541.82322256 2023-04-12,19:04:53.000,102,11087905,14045,0,1681326292,13105.518333169988,87.40420674000052,53541.83719680001 2023-04-12,19:04:54.000,102,11087866,14005,0,1681326293,13105.578959959988,87.34781369999837,53541.72540288 2023-04-12,19:04:55.000,102,11087909,13725,0,1681326294,13105.653059369994,87.2914206600035,53541.767325600005 2023-04-12,19:04:56.000,102,11087920,14085,0,1681326295,13105.84167604999,87.19978197000455,53541.74636424 2023-04-12,19:04:57.000,102,11087935,13965,0,1681326296,13105.96966594,87.12224154000432,53541.78828696001 2023-04-12,19:04:58.000,102,11087890,13845,0,1681326297,13106.06397427999,87.0447011100041,53541.79527408 2023-04-12,19:04:59.000,102,11087870,13765,0,1681326298,13106.205436789991,86.94601328999852,53541.72540288 2023-04-12,19:05:00.000,102,11087881,13765,0,1681326299,13106.340162989996,86.91076764000172,53541.60662184 2023-04-12,19:05:01.000,102,11087900,13925,0,1681326300,13106.441207639997,86.82617808000214,53541.64155744001 2023-04-12,19:05:02.000,102,11087960,13885,0,1681326301,13106.548988599992,86.76978503999999,53541.60662184 2023-04-12,19:05:03.000,102,11087904,13965,0,1681326302,13106.555724910002,86.72044113000447,53541.60662184 2023-04-12,19:05:04.000,102,11087899,13965,0,1681326303,13106.589406459992,86.62880243999825,53541.63457032 2023-04-12,19:05:05.000,102,11087901,13885,0,1681326304,13106.724132659998,86.6217533099989,53541.62059608001 2023-04-12,19:05:06.000,102,11087906,13845,0,1681326305,13106.730868969993,86.57945853000274,53541.4878408 2023-04-12,19:05:07.000,102,11087950,14085,0,1681326306,13106.751077899993,86.53011461999995,53541.529763520004 2023-04-12,19:05:08.000,102,11087918,13965,0,1681326307,13106.757814209988,86.53716374999931,53541.56469912 2023-04-12,19:05:09.000,102,11087924,13685,0,1681326308,13106.650033249993,86.57945853000274,53541.64155744001 2023-04-12,19:05:10.000,102,11087931,13845,0,1681326309,13106.609615389993,86.59355679000146,53541.62059608001 2023-04-12,19:05:11.000,102,11087874,13885,0,1681326310,13106.542252289997,86.65699896000297,53541.60662184 2023-04-12,19:05:12.000,102,11087887,14085,0,1681326311,13106.596142770002,86.72749026000383,53541.61360896 2023-04-12,19:05:13.000,102,11087914,14005,0,1681326312,13106.575933840002,86.7979815600047,53541.73937712001 2023-04-12,19:05:14.000,102,11087877,13925,0,1681326313,13106.454680260002,86.8332272100015,53541.73937712001 2023-04-12,19:05:15.000,102,11087891,14005,0,1681326314,13106.441207639997,86.95306241999788,53541.77431272 2023-04-12,19:05:16.000,102,11087917,13765,0,1681326315,13106.427735019992,87.05175024000346,53541.78828696001 2023-04-12,19:05:17.000,102,11087944,14245,0,1681326316,13106.299745129996,87.15748719000112,53541.73239 2023-04-12,19:05:18.000,102,11087876,13885,0,1681326317,13106.225645719991,87.19978197000455,53541.75335136 2023-04-12,19:05:19.000,102,11087938,13885,0,1681326318,13106.09091952,87.31256805000157,53541.8022612 2023-04-12,19:05:20.000,102,11087910,14085,0,1681326319,13105.98987487,87.39715761000116,53541.78828696001 2023-04-12,19:05:21.000,102,11087919,14085,0,1681326320,13105.754104019994,87.4887963000001,53541.73239 2023-04-12,19:05:22.000,102,11087895,14085,0,1681326321,13105.653059369994,87.55223847000161,53541.78828696001 2023-04-12,19:05:23.000,102,11087893,13765,0,1681326322,13105.491387929993,87.6368280300012,53541.79527408 2023-04-12,19:05:24.000,102,11087914,14045,0,1681326323,13105.269089699992,87.65092628999992,53541.76033848001 2023-04-12,19:05:25.000,102,11087923,13965,0,1681326324,13105.127627189991,87.7355158499995,53541.77431272 2023-04-12,19:05:26.000,102,11087947,13965,0,1681326325,13104.939010509996,87.76371237000421,53541.75335136 2023-04-12,19:05:27.000,102,11087876,13925,0,1681326326,13104.777339069995,87.77781063000293,53541.718415760006 2023-04-12,19:05:28.000,102,11087905,14005,0,1681326327,13104.72344858999,87.74256497999886,53541.77431272 2023-04-12,19:05:29.000,102,11087868,13925,0,1681326328,13104.60893132,87.74961410999822,53541.77431272 2023-04-12,19:05:30.000,102,11087887,13765,0,1681326329,13104.62240393999,87.70731933000206,53541.68348016 2023-04-12,19:05:31.000,102,11087857,13965,0,1681326330,13104.70323965999,87.62272977000248,53541.75335136 2023-04-12,19:05:32.000,102,11087889,13925,0,1681326331,13104.77060276,87.54518934000225,53541.718415760006 2023-04-12,19:05:33.000,102,11087922,14005,0,1681326332,13104.797547999995,87.53109108000353,53541.60662184 2023-04-12,19:05:34.000,102,11087880,14085,0,1681326333,13104.979428369996,87.40420674000052,53541.6275832 2023-04-12,19:05:35.000,102,11087889,13965,0,1681326334,13105.154572430001,87.33371543999965,53541.59264760001 2023-04-12,19:05:36.000,102,11087904,14005,0,1681326335,13105.322980179997,87.22797849000199,53541.599634720005 2023-04-12,19:05:37.000,102,11087887,13925,0,1681326336,13105.437497450002,87.1786345799992,53541.53675064 2023-04-12,19:05:38.000,102,11087915,13925,0,1681326337,13105.673268299994,87.09404501999961,53541.66251880001 2023-04-12,19:05:39.000,102,11087830,13845,0,1681326338,13105.78104925999,87.06584850000218,53541.6275832 2023-04-12,19:05:40.000,102,11087902,13845,0,1681326339,13105.935984389995,87.05175024000346,53541.6275832 2023-04-12,19:05:41.000,102,11087896,13965,0,1681326340,13106.08418320999,87.0447011100041,53541.59264760001 2023-04-12,19:05:42.000,102,11087934,13805,0,1681326341,13106.16501892999,87.0799467600009,53541.54373776001 2023-04-12,19:05:43.000,102,11087922,14005,0,1681326342,13106.205436789991,87.10814327999833,53541.54373776001 2023-04-12,19:05:44.000,102,11087835,14085,0,1681326343,13106.306481439991,87.08699589000025,53541.57168624001 2023-04-12,19:05:45.000,102,11087871,13965,0,1681326344,13106.353635610001,87.16453632000048,53541.62059608001 2023-04-12,19:05:46.000,102,11087923,14005,0,1681326345,13106.373844540001,87.18568370999856,53541.63457032 2023-04-12,19:05:47.000,102,11087852,14085,0,1681326346,13106.447943949992,87.21388023000327,53541.648544560005 2023-04-12,19:05:48.000,102,11087917,14085,0,1681326347,13106.488361809992,87.25617500999942,53541.66950592001 2023-04-12,19:05:49.000,102,11087915,13965,0,1681326348,13106.501834429997,87.26322413999878,53541.697454400004 2023-04-12,19:05:50.000,102,11087855,13885,0,1681326349,13106.522043359997,87.26322413999878,53541.63457032 2023-04-12,19:05:51.000,102,11087847,14045,0,1681326350,13106.508570739992,87.27732240000478,53541.63457032 2023-04-12,19:05:52.000,102,11087915,14245,0,1681326351,13106.582670149997,87.19273283999792,53541.648544560005 2023-04-12,19:05:53.000,102,11087842,14045,0,1681326352,13106.575933840002,87.21388023000327,53541.6275832 2023-04-12,19:05:54.000,102,11087892,14085,0,1681326353,13106.582670149997,87.17158544999984,53541.63457032 2023-04-12,19:05:55.000,102,11087885,14245,0,1681326354,13106.602879079997,87.11519240999769,53541.66251880001 2023-04-12,19:05:56.000,102,11087847,14045,0,1681326355,13106.596142770002,87.06584850000218,53541.66251880001 2023-04-12,19:05:57.000,102,11087887,13965,0,1681326356,13106.447943949992,87.02355371999874,53541.68348016 2023-04-12,19:05:58.000,102,11087882,14285,0,1681326357,13106.394053470001,86.91076764000172,53541.6275832 2023-04-12,19:05:59.000,102,11087871,13885,0,1681326358,13106.299745129996,86.85437459999957,53541.67649304 2023-04-12,19:06:00.000,102,11087863,13965,0,1681326359,13106.225645719991,86.80503069000406,53541.6275832 2023-04-12,19:06:01.000,102,11087882,14045,0,1681326360,13106.117864759995,86.74863765000191,53541.64155744001 2023-04-12,19:06:02.000,102,11087922,14085,0,1681326361,13106.057237969995,86.61470417999953,53541.67649304 2023-04-12,19:06:03.000,102,11087858,14125,0,1681326362,13105.88209390999,86.65699896000297,53541.6275832 2023-04-12,19:06:04.000,102,11087874,13965,0,1681326363,13105.794521879994,86.61470417999953,53541.61360896 2023-04-12,19:06:05.000,102,11087916,14045,0,1681326364,13105.619377819989,86.6217533099989,53541.58566048 2023-04-12,19:06:06.000,102,11087889,14005,0,1681326365,13105.531805789993,86.59355679000146,53541.50880216 2023-04-12,19:06:07.000,102,11087846,13965,0,1681326366,13105.444233759998,86.64290070000425,53541.557712 2023-04-12,19:06:08.000,102,11087834,14205,0,1681326367,13105.457706380002,86.67814635000104,53541.50181504001 2023-04-12,19:06:09.000,102,11087890,14045,0,1681326368,13105.282562319997,86.72749026000383,53541.4179696 2023-04-12,19:06:10.000,102,11087840,14045,0,1681326369,13105.349925419992,86.73453939000319,53541.51578928 2023-04-12,19:06:11.000,102,11087887,13965,0,1681326370,13105.282562319997,86.81207982000342,53541.480853680005 2023-04-12,19:06:12.000,102,11087931,13965,0,1681326371,13105.215199220002,86.85437459999957,53541.383034000006 2023-04-12,19:06:13.000,102,11087907,14005,0,1681326372,13105.242144459997,86.91076764000172,53541.44591808 2023-04-12,19:06:14.000,102,11087902,14005,0,1681326373,13105.221935529997,87.00240633000067,53541.39700824 2023-04-12,19:06:15.000,102,11087886,14045,0,1681326374,13105.269089699992,87.06584850000218,53541.50181504001 2023-04-12,19:06:16.000,102,11087861,14125,0,1681326375,13105.275826010002,87.15043806000176,53541.44591808 2023-04-12,19:06:17.000,102,11087861,14165,0,1681326376,13105.316243870002,87.22797849000199,53541.480853680005 2023-04-12,19:06:18.000,102,11087890,13925,0,1681326377,13105.457706380002,87.2914206600035,53541.50181504001 2023-04-12,19:06:19.000,102,11087830,14045,0,1681326378,13105.578959959988,87.35486282999773,53541.54373776001 2023-04-12,19:06:20.000,102,11087911,13685,0,1681326379,13105.659795679989,87.45355065000331,53541.47386656001 2023-04-12,19:06:21.000,102,11087896,13965,0,1681326380,13105.80125818999,87.47469804000139,53541.550724880006 2023-04-12,19:06:22.000,102,11087907,13885,0,1681326381,13105.956193319995,87.50289455999882,53541.58566048 2023-04-12,19:06:23.000,102,11087860,14085,0,1681326382,13106.10439213999,87.5381402100029,53541.57867336 2023-04-12,19:06:24.000,102,11087844,13965,0,1681326383,13106.25259096,87.57338585999969,53541.45290520001 2023-04-12,19:06:25.000,102,11087874,14085,0,1681326384,13106.367108229992,87.56633673000033,53541.57867336 2023-04-12,19:06:26.000,102,11087878,13885,0,1681326385,13106.596142770002,87.5381402100029,53541.66950592001 2023-04-12,19:06:27.000,102,11087859,14125,0,1681326386,13106.737605279988,87.50289455999882,53541.6275832 2023-04-12,19:06:28.000,102,11087819,13925,0,1681326387,13106.872331479994,87.46764891000203,53541.66950592001 2023-04-12,19:06:29.000,102,11087932,14085,0,1681326388,13106.899276719989,87.3901084800018,53541.66950592001 2023-04-12,19:06:30.000,102,11087843,13845,0,1681326389,13106.959903509989,87.2914206600035,53541.57867336 2023-04-12,19:06:31.000,102,11087877,13845,0,1681326390,13107.007057679999,87.18568370999856,53541.68348016 2023-04-12,19:06:32.000,102,11087883,14005,0,1681326391,13107.013793989994,87.07289763000153,53541.6275832 2023-04-12,19:06:33.000,102,11087874,14125,0,1681326392,13106.953167199994,86.97420981000323,53541.66251880001 2023-04-12,19:06:34.000,102,11087885,14045,0,1681326393,13106.845386239998,86.85437459999957,53541.65553168 2023-04-12,19:06:35.000,102,11087861,13965,0,1681326394,13106.710660039993,86.69224460999976,53541.67649304 2023-04-12,19:06:36.000,102,11087842,13845,0,1681326395,13106.656769560002,86.60765505000018,53541.70444152 2023-04-12,19:06:37.000,102,11087897,14085,0,1681326396,13106.434471330002,86.50896723000187,53541.65553168 2023-04-12,19:06:38.000,102,11087901,13965,0,1681326397,13106.266063579991,86.41027941000357,53541.62059608001 2023-04-12,19:06:39.000,102,11087878,14285,0,1681326398,13106.057237969995,86.30454245999863,53541.65553168 2023-04-12,19:06:40.000,102,11087876,14085,0,1681326399,13105.92251176999,86.20585464000033,53541.648544560005 2023-04-12,19:06:41.000,102,11087854,14005,0,1681326400,13105.720422469989,86.18470725000225,53541.53675064 2023-04-12,19:06:42.000,102,11087879,13845,0,1681326401,13105.706949849999,86.1283142100001,53541.63457032 2023-04-12,19:06:43.000,102,11087873,14125,0,1681326402,13105.592432579993,86.12126508000074,53541.57867336 2023-04-12,19:06:44.000,102,11087819,14005,0,1681326403,13105.525069479998,86.11421595000138,53541.648544560005 2023-04-12,19:06:45.000,102,11087893,14165,0,1681326404,13105.430761139993,86.0930685600033,53541.57168624001 2023-04-12,19:06:46.000,102,11087809,13965,0,1681326405,13105.444233759998,86.15651073000481,53541.52277640001 2023-04-12,19:06:47.000,102,11087883,13925,0,1681326406,13105.417288520002,86.20585464000033,53541.50181504001 2023-04-12,19:06:48.000,102,11087825,14085,0,1681326407,13105.491387929993,86.27634594000119,53541.53675064 2023-04-12,19:06:49.000,102,11087879,13965,0,1681326408,13105.558751029988,86.34683724000206,53541.56469912 2023-04-12,19:06:50.000,102,11087909,14045,0,1681326409,13105.626114129998,86.51601636000123,53541.50181504001 2023-04-12,19:06:51.000,102,11087879,13965,0,1681326410,13105.767576639999,86.61470417999953,53541.529763520004 2023-04-12,19:06:52.000,102,11087859,13885,0,1681326411,13105.96292962999,86.72749026000383,53541.599634720005 2023-04-12,19:06:53.000,102,11087875,13885,0,1681326412,13106.057237969995,86.90371851000236,53541.550724880006 2023-04-12,19:06:54.000,102,11087882,13965,0,1681326413,13106.306481439991,87.01650458999939,53541.557712 2023-04-12,19:06:55.000,102,11087875,14005,0,1681326414,13106.548988599992,87.0799467600009,53541.59264760001 2023-04-12,19:06:56.000,102,11087838,14125,0,1681326415,13106.697187420003,87.1786345799992,53541.54373776001 2023-04-12,19:06:57.000,102,11087864,14005,0,1681326416,13106.919485649989,87.2420767500007,53541.58566048 2023-04-12,19:06:58.000,102,11087830,13885,0,1681326417,13107.256301149995,87.23502762000135,53541.69046728001 2023-04-12,19:06:59.000,102,11087869,14045,0,1681326418,13107.397763659996,87.2420767500007,53541.70444152 2023-04-12,19:07:00.000,102,11087847,14245,0,1681326419,13107.633534510001,87.20683110000391,53541.718415760006 2023-04-12,19:07:01.000,102,11087877,14165,0,1681326420,13107.768260709992,87.12224154000432,53541.83020968001 2023-04-12,19:07:02.000,102,11087870,14045,0,1681326421,13107.896250600003,87.12929067000368,53541.75335136 2023-04-12,19:07:03.000,102,11087874,13965,0,1681326422,13107.923195839998,87.08699589000025,53541.767325600005 2023-04-12,19:07:04.000,102,11087877,14165,0,1681326423,13107.936668459988,86.98125894000259,53541.77431272 2023-04-12,19:07:05.000,102,11087835,13965,0,1681326424,13108.037713109989,86.86847285999829,53541.89309376 2023-04-12,19:07:06.000,102,11087850,14125,0,1681326425,13108.064658349998,86.81912895000278,53541.92104224 2023-04-12,19:07:07.000,102,11087837,14005,0,1681326426,13107.990558939993,86.69929373999912,53541.90706800001 2023-04-12,19:07:08.000,102,11087878,14085,0,1681326427,13107.902986909998,86.6499498300036,53541.92104224 2023-04-12,19:07:09.000,102,11087841,13845,0,1681326428,13107.862569049998,86.57945853000274,53541.96995208 2023-04-12,19:07:10.000,102,11087840,14085,0,1681326429,13107.781733329997,86.53716374999931,53541.85815816001 2023-04-12,19:07:11.000,102,11087849,13885,0,1681326430,13107.667216059992,86.45257418999972,53541.886106640006 2023-04-12,19:07:12.000,102,11087845,13925,0,1681326431,13107.525753549991,86.40323028000421,53541.92104224 2023-04-12,19:07:13.000,102,11087836,14045,0,1681326432,13107.36408210999,86.32568985000398,53541.89309376 2023-04-12,19:07:14.000,102,11087872,14245,0,1681326433,13107.18220173999,86.29044419999991,53541.83719680001 2023-04-12,19:07:15.000,102,11087867,14085,0,1681326434,13107.06094815999,86.17765812000289,53541.83719680001 2023-04-12,19:07:16.000,102,11087839,14085,0,1681326435,13106.986848749999,86.18470725000225,53541.90008088 2023-04-12,19:07:17.000,102,11087941,13965,0,1681326436,13106.831913619993,86.08601943000394,53541.85117104 2023-04-12,19:07:18.000,102,11087853,13925,0,1681326437,13106.724132659998,86.11421595000138,53541.78129984 2023-04-12,19:07:19.000,102,11087848,14125,0,1681326438,13106.596142770002,86.05782290999923,53541.71142864001 2023-04-12,19:07:20.000,102,11087852,14005,0,1681326439,13106.569197529992,86.05782290999923,53541.75335136 2023-04-12,19:07:21.000,102,11087894,14205,0,1681326440,13106.528779669992,86.07192116999795,53541.718415760006 2023-04-12,19:07:22.000,102,11087811,14285,0,1681326441,13106.535515980002,86.0930685600033,53541.66950592001 2023-04-12,19:07:23.000,102,11087803,14005,0,1681326442,13106.515307050002,86.0930685600033,53541.63457032 2023-04-12,19:07:24.000,102,11087848,14045,0,1681326443,13106.515307050002,86.0930685600033,53541.62059608001 2023-04-12,19:07:25.000,102,11087893,13805,0,1681326444,13106.515307050002,86.11421595000138,53541.63457032 2023-04-12,19:07:26.000,102,11087873,14205,0,1681326445,13106.555724910002,86.16355986000417,53541.56469912 2023-04-12,19:07:27.000,102,11087889,14005,0,1681326446,13106.676978490003,86.15651073000481,53541.57168624001 2023-04-12,19:07:28.000,102,11087834,14245,0,1681326447,13106.724132659998,86.16355986000417,53541.4878408 2023-04-12,19:07:29.000,102,11087808,14005,0,1681326448,13106.838649929989,86.2270020299984,53541.44591808 2023-04-12,19:07:30.000,102,11087843,14005,0,1681326449,13107.027266609999,86.17060899000353,53541.53675064 2023-04-12,19:07:31.000,102,11087837,14085,0,1681326450,13107.10136601999,86.16355986000417,53541.599634720005 2023-04-12,19:07:32.000,102,11087843,13765,0,1681326451,13107.18220173999,86.1283142100001,53541.58566048 2023-04-12,19:07:33.000,102,11087885,14205,0,1681326452,13107.24282852999,86.1283142100001,53541.52277640001 2023-04-12,19:07:34.000,102,11087854,14005,0,1681326453,13107.20241066999,86.08601943000394,53541.529763520004 2023-04-12,19:07:35.000,102,11087838,13925,0,1681326454,13107.2899827,85.99438073999772,53541.61360896 2023-04-12,19:07:36.000,102,11087864,13965,0,1681326455,13107.28324638999,85.95913509000093,53541.62059608001 2023-04-12,19:07:37.000,102,11087866,13925,0,1681326456,13107.276510079995,85.90274204999878,53541.59264760001 2023-04-12,19:07:38.000,102,11087818,13965,0,1681326457,13107.296719009995,85.81815248999919,53541.73239 2023-04-12,19:07:39.000,102,11087829,13925,0,1681326458,13107.2899827,85.77585771000304,53541.697454400004 2023-04-12,19:07:40.000,102,11087809,14125,0,1681326459,13107.236092219995,85.76880858000368,53541.70444152 2023-04-12,19:07:41.000,102,11087882,13925,0,1681326460,13107.10810233,85.74766118999833,53541.66950592001 2023-04-12,19:07:42.000,102,11087844,14125,0,1681326461,13107.114838639995,85.74766118999833,53541.697454400004 2023-04-12,19:07:43.000,102,11087840,14085,0,1681326462,13107.08115708999,85.75471031999768,53541.72540288 2023-04-12,19:07:44.000,102,11087819,14205,0,1681326463,13106.986848749999,85.78995597000176,53541.75335136 2023-04-12,19:07:45.000,102,11087843,14045,0,1681326464,13106.993585059994,85.79700510000112,53541.72540288 2023-04-12,19:07:46.000,102,11087848,14085,0,1681326465,13107.04747554,85.7829068400024,53541.865145280004 2023-04-12,19:07:47.000,102,11087847,13925,0,1681326466,13107.06094815999,85.79700510000112,53541.8721324 2023-04-12,19:07:48.000,102,11087807,14045,0,1681326467,13107.04747554,85.80405423000047,53541.886106640006 2023-04-12,19:07:49.000,102,11087848,14245,0,1681326468,13106.966639819999,85.81815248999919,53541.82322256 2023-04-12,19:07:50.000,102,11087853,13965,0,1681326469,13106.973376129994,85.77585771000304,53541.865145280004 2023-04-12,19:07:51.000,102,11087824,14005,0,1681326470,13106.986848749999,85.76880858000368,53541.83719680001 2023-04-12,19:07:52.000,102,11087848,14365,0,1681326471,13107.013793989994,85.71241554000153,53541.83719680001 2023-04-12,19:07:53.000,102,11087822,14245,0,1681326472,13106.973376129994,85.69831728000281,53541.767325600005 2023-04-12,19:07:54.000,102,11087842,13885,0,1681326473,13107.007057679999,85.65602249999938,53541.8022612 2023-04-12,19:07:55.000,102,11087824,14245,0,1681326474,13107.094629709994,85.60667859000387,53541.83719680001 2023-04-12,19:07:56.000,102,11087847,13965,0,1681326475,13107.08115708999,85.58553119999851,53541.82322256 2023-04-12,19:07:57.000,102,11087888,14045,0,1681326476,13107.094629709994,85.5714329399998,53541.767325600005 2023-04-12,19:07:58.000,102,11087874,13845,0,1681326477,13107.007057679999,85.62077685000258,53541.71142864001 2023-04-12,19:07:59.000,102,11087893,13885,0,1681326478,13107.06094815999,85.5714329399998,53541.73937712001 2023-04-12,19:08:00.000,102,11087863,13805,0,1681326479,13107.12831126,85.5714329399998,53541.75335136 2023-04-12,19:08:01.000,102,11087865,13765,0,1681326480,13107.175465429995,85.62077685000258,53541.80924832001 2023-04-12,19:08:02.000,102,11087817,14005,0,1681326481,13107.16872912,85.61372772000323,53541.77431272 2023-04-12,19:08:03.000,102,11087813,13805,0,1681326482,13107.175465429995,85.6701207599981,53541.71142864001 2023-04-12,19:08:04.000,102,11087825,13925,0,1681326483,13107.175465429995,85.6842190200041,53541.648544560005 2023-04-12,19:08:05.000,102,11087894,14045,0,1681326484,13107.215883289995,85.6842190200041,53541.64155744001 2023-04-12,19:08:06.000,102,11087835,14085,0,1681326485,13107.20914698,85.71946467000089,53541.60662184 2023-04-12,19:08:07.000,102,11087877,13925,0,1681326486,13107.195674359995,85.7829068400024,53541.62059608001 2023-04-12,19:08:08.000,102,11087840,14085,0,1681326487,13107.0878934,85.79700510000112,53541.62059608001 2023-04-12,19:08:09.000,102,11087842,14045,0,1681326488,13107.02053029999,85.85339814000326,53541.64155744001 2023-04-12,19:08:10.000,102,11087876,14045,0,1681326489,13107.007057679999,85.88864379000006,53541.68348016 2023-04-12,19:08:11.000,102,11087840,14005,0,1681326490,13106.912749339994,85.97323334999965,53541.70444152 2023-04-12,19:08:12.000,102,11087855,14085,0,1681326491,13106.804968379998,86.07192116999795,53541.73239 2023-04-12,19:08:13.000,102,11087832,13885,0,1681326492,13106.670242179993,86.15651073000481,53541.67649304 2023-04-12,19:08:14.000,102,11087815,13885,0,1681326493,13106.522043359997,86.2411002900044,53541.66251880001 2023-04-12,19:08:15.000,102,11087836,13925,0,1681326494,13106.414262400001,86.3397881100027,53541.718415760006 2023-04-12,19:08:16.000,102,11087794,14205,0,1681326495,13106.380580849996,86.40323028000421,53541.79527408 2023-04-12,19:08:17.000,102,11087862,14205,0,1681326496,13106.266063579991,86.4878198400038,53541.865145280004 2023-04-12,19:08:18.000,102,11087847,14125,0,1681326497,13106.138073689996,86.52306549000059,53541.865145280004 2023-04-12,19:08:19.000,102,11087810,14045,0,1681326498,13106.057237969995,86.52306549000059,53541.865145280004 2023-04-12,19:08:20.000,102,11087828,14125,0,1681326499,13106.02355641999,86.50896723000187,53541.91405512 2023-04-12,19:08:21.000,102,11087893,13805,0,1681326500,13105.92924808,86.48077071000444,53541.8721324 2023-04-12,19:08:22.000,102,11087847,14165,0,1681326501,13105.86188497999,86.45257418999972,53541.90008088 2023-04-12,19:08:23.000,102,11087815,13965,0,1681326502,13105.794521879994,86.36798463000014,53541.90008088 2023-04-12,19:08:24.000,102,11087848,14045,0,1681326503,13105.720422469989,86.30454245999863,53541.83719680001 2023-04-12,19:08:25.000,102,11087844,14005,0,1681326504,13105.653059369994,86.21290376999968,53541.85815816001 2023-04-12,19:08:26.000,102,11087846,13965,0,1681326505,13105.632850439993,86.11421595000138,53541.91405512 2023-04-12,19:08:27.000,102,11087807,14205,0,1681326506,13105.592432579993,86.0296263900018,53541.89309376 2023-04-12,19:08:28.000,102,11087862,13925,0,1681326507,13105.531805789993,85.95208596000157,53541.8721324 2023-04-12,19:08:29.000,102,11087814,14005,0,1681326508,13105.457706380002,85.89569291999942,53541.74636424 2023-04-12,19:08:30.000,102,11087864,13965,0,1681326509,13105.531805789993,85.82520161999855,53541.84418392 2023-04-12,19:08:31.000,102,11087830,13845,0,1681326510,13105.572223649993,85.76880858000368,53541.83020968001 2023-04-12,19:08:32.000,102,11087821,14085,0,1681326511,13105.612641509993,85.69126815000345,53541.78129984 2023-04-12,19:08:33.000,102,11087876,14085,0,1681326512,13105.673268299994,85.71946467000089,53541.74636424 2023-04-12,19:08:34.000,102,11087810,14005,0,1681326513,13105.740631399989,85.69831728000281,53541.73937712001 2023-04-12,19:08:35.000,102,11087888,14285,0,1681326514,13105.807994499999,85.67716989000473,53541.74636424 2023-04-12,19:08:36.000,102,11087840,13965,0,1681326515,13105.956193319995,85.67716989000473,53541.73239 2023-04-12,19:08:37.000,102,11087823,14085,0,1681326516,13106.0100838,85.69831728000281,53541.74636424 2023-04-12,19:08:38.000,102,11087874,14245,0,1681326517,13106.10439213999,85.74061205999897,53541.74636424 2023-04-12,19:08:39.000,102,11087891,14045,0,1681326518,13106.11112845,85.79700510000112,53541.718415760006 2023-04-12,19:08:40.000,102,11087857,14045,0,1681326519,13106.218909409996,85.81815248999919,53541.72540288 2023-04-12,19:08:41.000,102,11087871,13925,0,1681326520,13106.259327269996,85.87454553000134,53541.767325600005 2023-04-12,19:08:42.000,102,11087830,13685,0,1681326521,13106.346899299991,85.91684031000477,53541.82322256 2023-04-12,19:08:43.000,102,11087860,13765,0,1681326522,13106.266063579991,85.980282479999,53541.80924832001 2023-04-12,19:08:44.000,102,11087864,13725,0,1681326523,13106.23238203,86.03667552000115,53541.8022612 2023-04-12,19:08:45.000,102,11087880,13965,0,1681326524,13106.15154631,86.15651073000481,53541.82322256 2023-04-12,19:08:46.000,102,11087859,13845,0,1681326525,13106.077446899995,86.23405115999776,53541.83020968001 2023-04-12,19:08:47.000,102,11087854,13645,0,1681326526,13105.976402249995,86.29749332999927,53541.83020968001 2023-04-12,19:08:48.000,102,11087880,13805,0,1681326527,13105.855148669994,86.36093550000078,53541.935016480005 2023-04-12,19:08:49.000,102,11087830,14045,0,1681326528,13105.814730809994,86.4737215799978,53541.87911952001 2023-04-12,19:08:50.000,102,11087855,13885,0,1681326529,13105.80125818999,86.54421287999867,53541.92104224 2023-04-12,19:08:51.000,102,11087807,13725,0,1681326530,13105.754104019994,86.59355679000146,53541.94899072 2023-04-12,19:08:52.000,102,11087873,14085,0,1681326531,13105.666531989998,86.67109722000168,53541.886106640006 2023-04-12,19:08:53.000,102,11087873,13925,0,1681326532,13105.612641509993,86.69929373999912,53541.89309376 2023-04-12,19:08:54.000,102,11087828,13725,0,1681326533,13105.545278409998,86.69929373999912,53541.865145280004 2023-04-12,19:08:55.000,102,11087879,14005,0,1681326534,13105.477915310003,86.70634286999848,53541.8721324 2023-04-12,19:08:56.000,102,11087864,14085,0,1681326535,13105.417288520002,86.69224460999976,53541.92802936001 2023-04-12,19:08:57.000,102,11087825,13845,0,1681326536,13105.349925419992,86.6217533099989,53541.89309376 2023-04-12,19:08:58.000,102,11087882,13845,0,1681326537,13105.221935529997,86.56536027000402,53541.90706800001 2023-04-12,19:08:59.000,102,11087866,13925,0,1681326538,13105.100681949996,86.48077071000444,53541.90706800001 2023-04-12,19:09:00.000,102,11087890,13885,0,1681326539,13105.05352778,86.34683724000206,53541.89309376 2023-04-12,19:09:01.000,102,11087836,14045,0,1681326540,13104.918801579995,86.28339507000055,53541.90706800001 2023-04-12,19:09:02.000,102,11087883,13885,0,1681326541,13104.84470216999,86.17060899000353,53541.84418392 2023-04-12,19:09:03.000,102,11087895,14085,0,1681326542,13104.696503349995,86.05077377999987,53541.75335136 2023-04-12,19:09:04.000,102,11087830,13725,0,1681326543,13104.68303072999,85.91684031000477,53541.76033848001 2023-04-12,19:09:05.000,102,11087864,13885,0,1681326544,13104.66282179999,85.75471031999768,53541.79527408 2023-04-12,19:09:06.000,102,11087841,13925,0,1681326545,13104.68303072999,85.65602249999938,53541.697454400004 2023-04-12,19:09:07.000,102,11087838,14005,0,1681326546,13104.68303072999,85.47274512000149,53541.66251880001 2023-04-12,19:09:08.000,102,11087842,13925,0,1681326547,13104.75039383,85.35995904000447,53541.66950592001 2023-04-12,19:09:09.000,102,11087849,14165,0,1681326548,13104.837965859995,85.23307470000145,53541.64155744001 2023-04-12,19:09:10.000,102,11087843,13805,0,1681326549,13104.92553788999,85.19077991999802,53541.57867336 2023-04-12,19:09:11.000,102,11087889,14045,0,1681326550,13104.878383719995,85.077993840001,53541.51578928 2023-04-12,19:09:12.000,102,11087867,14285,0,1681326551,13104.96595574999,84.96520776000398,53541.431943840005 2023-04-12,19:09:13.000,102,11087848,14245,0,1681326552,13105.120890879996,84.90881472000183,53541.41098248 2023-04-12,19:09:14.000,102,11087826,14245,0,1681326553,13105.302771249997,84.84537255000032,53541.39700824 2023-04-12,19:09:15.000,102,11087869,14245,0,1681326554,13105.370134349992,84.7960286400048,53541.45290520001 2023-04-12,19:09:16.000,102,11087860,14165,0,1681326555,13105.525069479998,84.81012690000352,53541.383034000006 2023-04-12,19:09:17.000,102,11087913,14245,0,1681326556,13105.531805789993,84.88061820000439,53541.362072640004 2023-04-12,19:09:18.000,102,11087853,13725,0,1681326557,13105.538542099988,84.95110949999798,53541.27124008 2023-04-12,19:09:19.000,102,11087821,13845,0,1681326558,13105.632850439993,85.0427481900042,53541.32713704001 2023-04-12,19:09:20.000,102,11087841,13925,0,1681326559,13105.673268299994,85.1132394899978,53541.29220144 2023-04-12,19:09:21.000,102,11087838,13805,0,1681326560,13105.565487339998,85.28241861000424,53541.27124008 2023-04-12,19:09:22.000,102,11087884,14045,0,1681326561,13105.578959959988,85.36700817000383,53541.27124008 2023-04-12,19:09:23.000,102,11087837,13805,0,1681326562,13105.599168889989,85.46569599000213,53541.33412416001 2023-04-12,19:09:24.000,102,11087839,13885,0,1681326563,13105.511596859993,85.6348751100013,53541.30617568001 2023-04-12,19:09:25.000,102,11087868,13765,0,1681326564,13105.464442689998,85.77585771000304,53541.39700824 2023-04-12,19:09:26.000,102,11087857,13925,0,1681326565,13105.282562319997,85.90274204999878,53541.29918856 2023-04-12,19:09:27.000,102,11087871,13885,0,1681326566,13105.275826010002,85.99438073999772,53541.35508552001 2023-04-12,19:09:28.000,102,11087883,14125,0,1681326567,13105.336452800002,86.04372465000051,53541.28521432001 2023-04-12,19:09:29.000,102,11087886,14165,0,1681326568,13105.410552209993,86.0930685600033,53541.30617568001 2023-04-12,19:09:30.000,102,11087838,14245,0,1681326569,13105.464442689998,86.17765812000289,53541.28521432001 2023-04-12,19:09:31.000,102,11087831,13965,0,1681326570,13105.444233759998,86.19880551000097,53541.29220144 2023-04-12,19:09:32.000,102,11087847,14125,0,1681326571,13105.457706380002,86.21290376999968,53541.29220144 2023-04-12,19:09:33.000,102,11087887,13965,0,1681326572,13105.444233759998,86.25519855000312,53541.29220144 2023-04-12,19:09:34.000,102,11087872,13965,0,1681326573,13105.417288520002,86.27634594000119,53541.23630448001 2023-04-12,19:09:35.000,102,11087840,13885,0,1681326574,13105.302771249997,86.25519855000312,53541.20136888 2023-04-12,19:09:36.000,102,11087837,14045,0,1681326575,13105.235408150002,86.1917563800016,53541.20136888 2023-04-12,19:09:37.000,102,11087836,13925,0,1681326576,13105.194990290001,86.10716682000202,53541.25726584001 2023-04-12,19:09:38.000,102,11087835,13765,0,1681326577,13105.221935529997,85.99438073999772,53541.22233024 2023-04-12,19:09:39.000,102,11087852,13965,0,1681326578,13105.201726599997,85.93798770000285,53541.25726584001 2023-04-12,19:09:40.000,102,11087835,13845,0,1681326579,13105.174781360001,85.81815248999919,53541.16643328001 2023-04-12,19:09:41.000,102,11087831,13965,0,1681326580,13105.120890879996,85.75471031999768,53541.194381760004 2023-04-12,19:09:42.000,102,11087810,13925,0,1681326581,13105.01310992,85.67716989000473,53541.15245904 2023-04-12,19:09:43.000,102,11087840,14005,0,1681326582,13104.9322742,85.60667859000387,53541.05463936 2023-04-12,19:09:44.000,102,11087877,14005,0,1681326583,13104.87164741,85.52208903000428,53541.033678 2023-04-12,19:09:45.000,102,11087870,14045,0,1681326584,13104.87164741,85.49389250999957,53541.07560072 2023-04-12,19:09:46.000,102,11087862,13845,0,1681326585,13104.84470216999,85.47979425000085,53541.11053632 2023-04-12,19:09:47.000,102,11087872,14085,0,1681326586,13104.7301849,85.4374994700047,53541.07560072 2023-04-12,19:09:48.000,102,11087839,14125,0,1681326587,13104.656085489994,85.44454860000405,53541.01271664 2023-04-12,19:09:49.000,102,11087827,13925,0,1681326588,13104.521359289989,85.46569599000213,53541.00572952 2023-04-12,19:09:50.000,102,11087832,14005,0,1681326589,13104.460732499989,85.50094163999893,53540.928871200005 2023-04-12,19:09:51.000,102,11087860,14205,0,1681326590,13104.427050949998,85.55028555000172,53540.95681968 2023-04-12,19:09:52.000,102,11087806,13885,0,1681326591,13104.487677739999,85.61372772000323,53540.98476816 2023-04-12,19:09:53.000,102,11087856,14005,0,1681326592,13104.447259879998,85.6701207599981,53540.97079392001 2023-04-12,19:09:54.000,102,11087842,14165,0,1681326593,13104.467468809999,85.71946467000089,53540.90092272001 2023-04-12,19:09:55.000,102,11087879,13925,0,1681326594,13104.514622979994,85.7829068400024,53540.93585832 2023-04-12,19:09:56.000,102,11087858,13845,0,1681326595,13104.521359289989,85.89569291999942,53540.98476816 2023-04-12,19:09:57.000,102,11087881,14125,0,1681326596,13104.555040839994,85.96618422000029,53540.9638068 2023-04-12,19:09:58.000,102,11087886,13765,0,1681326597,13104.507886669999,86.10011769000266,53540.79611592 2023-04-12,19:09:59.000,102,11087843,13805,0,1681326598,13104.534831909994,86.15651073000481,53540.88694848 2023-04-12,19:10:00.000,102,11087895,13805,0,1681326599,13104.60893132,86.23405115999776,53540.859000000004 2023-04-12,19:10:01.000,102,11087792,13845,0,1681326600,13104.635876559994,86.27634594000119,53540.8939356 2023-04-12,19:10:02.000,102,11087844,13885,0,1681326601,13104.837965859995,86.3397881100027,53540.87297424001 2023-04-12,19:10:03.000,102,11087874,13845,0,1681326602,13104.82449323999,86.35388637000142,53540.88694848 2023-04-12,19:10:04.000,102,11087845,13765,0,1681326603,13104.90532895999,86.45257418999972,53540.90092272001 2023-04-12,19:10:05.000,102,11087838,13845,0,1681326604,13105.046791469991,86.43142680000165,53540.94284544 2023-04-12,19:10:06.000,102,11087908,14085,0,1681326605,13105.046791469991,86.45257418999972,53540.8939356 2023-04-12,19:10:07.000,102,11087809,14005,0,1681326606,13105.093945640001,86.438475930001,53540.92188408001 2023-04-12,19:10:08.000,102,11087856,13805,0,1681326607,13105.046791469991,86.438475930001,53540.81707728 2023-04-12,19:10:09.000,102,11087832,14205,0,1681326608,13105.073736710001,86.38913201999821,53540.92188408001 2023-04-12,19:10:10.000,102,11087821,14165,0,1681326609,13105.114154570001,86.3397881100027,53540.99175528001 2023-04-12,19:10:11.000,102,11087876,14085,0,1681326610,13105.120890879996,86.31864072000462,53540.95681968 2023-04-12,19:10:12.000,102,11087878,14045,0,1681326611,13105.093945640001,86.26224768000247,53540.93585832 2023-04-12,19:10:13.000,102,11087845,14125,0,1681326612,13104.99290099,86.17060899000353,53540.90790984 2023-04-12,19:10:14.000,102,11087887,13965,0,1681326613,13104.96595574999,86.0930685600033,53540.8939356 2023-04-12,19:10:15.000,102,11087854,13965,0,1681326614,13104.858174789995,86.00847900000372,53540.74720608 2023-04-12,19:10:16.000,102,11087830,14045,0,1681326615,13104.83122955,85.91684031000477,53540.83803864 2023-04-12,19:10:17.000,102,11087840,14245,0,1681326616,13104.77060276,85.7829068400024,53540.85201288001 2023-04-12,19:10:18.000,102,11087789,13965,0,1681326617,13104.656085489994,85.72651380000025,53540.74720608 2023-04-12,19:10:19.000,102,11087836,14005,0,1681326618,13104.54156821999,85.6348751100013,53540.712270480006 2023-04-12,19:10:20.000,102,11087831,14205,0,1681326619,13104.474205119994,85.58553119999851,53540.80310304001 2023-04-12,19:10:21.000,102,11087888,13845,0,1681326620,13104.386633089998,85.536187290003,53540.84502576 2023-04-12,19:10:22.000,102,11087845,14045,0,1681326621,13104.265379509998,85.55028555000172,53540.72624472 2023-04-12,19:10:23.000,102,11087885,13765,0,1681326622,13104.090235449992,85.58553119999851,53540.73323184001 2023-04-12,19:10:24.000,102,11087844,13645,0,1681326623,13104.002663419997,85.62782598000194,53540.67034776 2023-04-12,19:10:25.000,102,11087844,14165,0,1681326624,13103.901618769996,85.65602249999938,53540.74021896 2023-04-12,19:10:26.000,102,11087826,14165,0,1681326625,13103.820783049996,85.74766118999833,53540.72624472 2023-04-12,19:10:27.000,102,11087853,14005,0,1681326626,13103.73321102,85.83929988000455,53540.691309120004 2023-04-12,19:10:28.000,102,11087882,13885,0,1681326627,13103.679320539995,85.93798770000285,53540.65637352001 2023-04-12,19:10:29.000,102,11087854,14125,0,1681326628,13103.638902679995,86.04372465000051,53540.67733488 2023-04-12,19:10:30.000,102,11087803,13885,0,1681326629,13103.57153958,86.17765812000289,53540.544579600006 2023-04-12,19:10:31.000,102,11087874,14205,0,1681326630,13103.638902679995,86.29044419999991,53540.5795152 2023-04-12,19:10:32.000,102,11087849,13805,0,1681326631,13103.679320539995,86.41027941000357,53540.593489440005 2023-04-12,19:10:33.000,102,11087836,13965,0,1681326632,13103.719738399996,86.4737215799978,53540.523618240004 2023-04-12,19:10:34.000,102,11087892,13925,0,1681326633,13103.820783049996,86.59355679000146,53540.56554096001 2023-04-12,19:10:35.000,102,11087842,13765,0,1681326634,13103.989190799992,86.61470417999953,53540.63541216001 2023-04-12,19:10:36.000,102,11087842,13885,0,1681326635,13104.144125929997,86.71339199999784,53540.691309120004 2023-04-12,19:10:37.000,102,11087835,14045,0,1681326636,13104.285588439998,86.70634286999848,53540.69829624 2023-04-12,19:10:38.000,102,11087878,13925,0,1681326637,13104.339478919988,86.72044113000447,53540.56554096001 2023-04-12,19:10:39.000,102,11087850,14005,0,1681326638,13104.487677739999,86.74863765000191,53540.66336064001 2023-04-12,19:10:40.000,102,11087871,13925,0,1681326639,13104.575249769994,86.74158852000255,53540.712270480006 2023-04-12,19:10:41.000,102,11087828,13845,0,1681326640,13104.588722389999,86.76273591000063,53540.593489440005 2023-04-12,19:10:42.000,102,11087874,14245,0,1681326641,13104.68976704,86.72749026000383,53540.75419320001 2023-04-12,19:10:43.000,102,11087819,14045,0,1681326642,13104.70323965999,86.70634286999848,53540.58650232001 2023-04-12,19:10:44.000,102,11087887,13965,0,1681326643,13104.736921209995,86.60765505000018,53540.75419320001 2023-04-12,19:10:45.000,102,11087883,13885,0,1681326644,13104.68976704,86.56536027000402,53540.68432200001 2023-04-12,19:10:46.000,102,11087864,13965,0,1681326645,13104.635876559994,86.56536027000402,53540.7192576 2023-04-12,19:10:47.000,102,11087864,13845,0,1681326646,13104.595458699994,86.55126200999803,53540.593489440005 2023-04-12,19:10:48.000,102,11087866,13965,0,1681326647,13104.62240393999,86.50896723000187,53540.55156672 2023-04-12,19:10:49.000,102,11087862,14085,0,1681326648,13104.615667629994,86.50191810000251,53540.63541216001 2023-04-12,19:10:50.000,102,11087828,13885,0,1681326649,13104.588722389999,86.45257418999972,53540.67034776 2023-04-12,19:10:51.000,102,11087880,14045,0,1681326650,13104.58198607999,86.42437767000229,53540.69829624 2023-04-12,19:10:52.000,102,11087896,14045,0,1681326651,13104.555040839994,86.38913201999821,53540.66336064001 2023-04-12,19:10:53.000,102,11087878,14125,0,1681326652,13104.534831909994,86.40323028000421,53540.58650232001 2023-04-12,19:10:54.000,102,11087865,14165,0,1681326653,13104.474205119994,86.38208288999886,53540.58650232001 2023-04-12,19:10:55.000,102,11087837,13965,0,1681326654,13104.420314639989,86.36093550000078,53540.509644 2023-04-12,19:10:56.000,102,11087840,13925,0,1681326655,13104.487677739999,86.31864072000462,53540.593489440005 2023-04-12,19:10:57.000,102,11087857,13765,0,1681326656,13104.420314639989,86.33273898000334,53540.62143792 2023-04-12,19:10:58.000,102,11087829,14165,0,1681326657,13104.352951539993,86.26224768000247,53540.5795152 2023-04-12,19:10:59.000,102,11087835,14005,0,1681326658,13104.326006299998,86.29044419999991,53540.60746368 2023-04-12,19:11:00.000,102,11087833,13925,0,1681326659,13104.258643200003,86.23405115999776,53540.642399280005 2023-04-12,19:11:01.000,102,11087811,13725,0,1681326660,13104.076762830002,86.24814942000376,53540.56554096001 2023-04-12,19:11:02.000,102,11087800,13725,0,1681326661,13104.029608659992,86.20585464000033,53540.56554096001 2023-04-12,19:11:03.000,102,11087834,14045,0,1681326662,13103.901618769996,86.19880551000097,53540.58650232001 2023-04-12,19:11:04.000,102,11087811,14045,0,1681326663,13103.76689256999,86.17765812000289,53540.523618240004 2023-04-12,19:11:05.000,102,11087801,13885,0,1681326664,13103.558066959995,86.18470725000225,53540.49566976001 2023-04-12,19:11:06.000,102,11087803,14165,0,1681326665,13103.517649099995,86.14241246999882,53540.60047656 2023-04-12,19:11:07.000,102,11087861,14085,0,1681326666,13103.42334075999,86.14241246999882,53540.56554096001 2023-04-12,19:11:08.000,102,11087840,13885,0,1681326667,13103.32229610999,86.12126508000074,53540.53060536 2023-04-12,19:11:09.000,102,11087847,13845,0,1681326668,13103.241460389989,86.17060899000353,53540.4397728 2023-04-12,19:11:10.000,102,11087850,13845,0,1681326669,13103.214515149994,86.14241246999882,53540.4397728 2023-04-12,19:11:11.000,102,11087835,14045,0,1681326670,13103.187569909998,86.16355986000417,53540.39785008001 2023-04-12,19:11:12.000,102,11087828,14005,0,1681326671,13103.241460389989,86.19880551000097,53540.4048372 2023-04-12,19:11:13.000,102,11087824,13965,0,1681326672,13103.248196699999,86.26929681000183,53540.34894024001 2023-04-12,19:11:14.000,102,11087845,14045,0,1681326673,13103.315559799994,86.26929681000183,53540.43278568 2023-04-12,19:11:15.000,102,11087826,14205,0,1681326674,13103.416604449994,86.31159158999799,53540.45374704 2023-04-12,19:11:16.000,102,11087841,13565,0,1681326675,13103.537858029995,86.34683724000206,53540.44675992001 2023-04-12,19:11:17.000,102,11087802,13765,0,1681326676,13103.58501219999,86.40323028000421,53540.44675992001 2023-04-12,19:11:18.000,102,11087812,14045,0,1681326677,13103.64563898999,86.4878198400038,53540.4048372 2023-04-12,19:11:19.000,102,11087870,13925,0,1681326678,13103.74668363999,86.48077071000444,53540.425798560005 2023-04-12,19:11:20.000,102,11087828,13725,0,1681326679,13103.935300320001,86.45962331999908,53540.46772128001 2023-04-12,19:11:21.000,102,11087826,13965,0,1681326680,13104.036344970002,86.49486897000315,53540.48169552 2023-04-12,19:11:22.000,102,11087816,13845,0,1681326681,13104.211489029993,86.438475930001,53540.50265688 2023-04-12,19:11:23.000,102,11087847,13725,0,1681326682,13104.292324749993,86.46667244999844,53540.50265688 2023-04-12,19:11:24.000,102,11087806,13925,0,1681326683,13104.393369399993,86.42437767000229,53540.48169552 2023-04-12,19:11:25.000,102,11087863,13725,0,1681326684,13104.453996189994,86.36798463000014,53540.53060536 2023-04-12,19:11:26.000,102,11087846,13845,0,1681326685,13104.555040839994,86.30454245999863,53540.51663112001 2023-04-12,19:11:27.000,102,11087791,13765,0,1681326686,13104.54156821999,86.29044419999991,53540.53060536 2023-04-12,19:11:28.000,102,11087826,14005,0,1681326687,13104.555040839994,86.19880551000097,53540.474708400005 2023-04-12,19:11:29.000,102,11087821,13925,0,1681326688,13104.494414049994,86.15651073000481,53540.509644 2023-04-12,19:11:30.000,102,11087854,14005,0,1681326689,13104.474205119994,86.06487203999859,53540.53759248001 2023-04-12,19:11:31.000,102,11087813,13645,0,1681326690,13104.393369399993,86.0296263900018,53540.55855384 2023-04-12,19:11:32.000,102,11087869,13645,0,1681326691,13104.312533679993,85.93093857000349,53540.58650232001 2023-04-12,19:11:33.000,102,11087863,13885,0,1681326692,13104.191280099993,85.88864379000006,53540.46073416 2023-04-12,19:11:34.000,102,11087778,13965,0,1681326693,13103.995927110002,85.86749640000198,53540.474708400005 2023-04-12,19:11:35.000,102,11087857,13845,0,1681326694,13103.787101499991,85.86044727000262,53540.36990160001 2023-04-12,19:11:36.000,102,11087828,14005,0,1681326695,13103.62543005999,85.8463490100039,53540.376888720006 2023-04-12,19:11:37.000,102,11087870,13965,0,1681326696,13103.44354968999,85.82520161999855,53540.41881144001 2023-04-12,19:11:38.000,102,11087872,13805,0,1681326697,13103.234724079994,85.86044727000262,53540.30003040001 2023-04-12,19:11:39.000,102,11087843,14005,0,1681326698,13103.120206809988,85.90979117999814,53540.34894024001 2023-04-12,19:11:40.000,102,11087803,13925,0,1681326699,13102.891172269992,85.980282479999,53540.27208192 2023-04-12,19:11:41.000,102,11087835,14045,0,1681326700,13102.742973449996,86.07897030000458,53540.27906904001 2023-04-12,19:11:42.000,102,11087833,13885,0,1681326701,13102.61498356,86.14946159999818,53540.23015920001 2023-04-12,19:11:43.000,102,11087855,14125,0,1681326702,13102.47352105,86.21995289999904,53540.209197840006 2023-04-12,19:11:44.000,102,11087838,13845,0,1681326703,13102.42636687999,86.29044419999991,53540.188236480004 2023-04-12,19:11:45.000,102,11087848,13925,0,1681326704,13102.39268533,86.33273898000334,53540.09740392 2023-04-12,19:11:46.000,102,11087796,14005,0,1681326705,13102.47352105,86.39618115000485,53540.21618496 2023-04-12,19:11:47.000,102,11087818,14045,0,1681326706,13102.561093079996,86.44552506000036,53540.188236480004 2023-04-12,19:11:48.000,102,11087843,13965,0,1681326707,13102.648665109991,86.45257418999972,53540.20221072001 2023-04-12,19:11:49.000,102,11087874,13725,0,1681326708,13102.668874039991,86.45257418999972,53540.13233952001 2023-04-12,19:11:50.000,102,11087882,13845,0,1681326709,13102.837281790002,86.46667244999844,53540.16028800001 2023-04-12,19:11:51.000,102,11087838,14045,0,1681326710,13102.938326440002,86.44552506000036,53540.23015920001 2023-04-12,19:11:52.000,102,11087844,13725,0,1681326711,13103.113470499993,86.40323028000421,53540.23015920001 2023-04-12,19:11:53.000,102,11087876,13925,0,1681326712,13103.248196699999,86.38208288999886,53540.23015920001 2023-04-12,19:11:54.000,102,11087836,14125,0,1681326713,13103.369450279999,86.34683724000206,53540.20221072001 2023-04-12,19:11:55.000,102,11087840,13885,0,1681326714,13103.49070386,86.29044419999991,53540.16727512 2023-04-12,19:11:56.000,102,11087873,13685,0,1681326715,13103.61195744,86.2411002900044,53540.21618496 2023-04-12,19:11:57.000,102,11087845,13845,0,1681326716,13103.618693749995,86.17765812000289,53540.30003040001 2023-04-12,19:11:58.000,102,11087862,14005,0,1681326717,13103.638902679995,86.18470725000225,53540.28605616 2023-04-12,19:11:59.000,102,11087842,13885,0,1681326718,13103.63216637,86.17765812000289,53540.28605616 2023-04-12,19:12:00.000,102,11087866,13805,0,1681326719,13103.64563898999,86.17060899000353,53540.30003040001 2023-04-12,19:12:01.000,102,11087812,13965,0,1681326720,13103.68605684999,86.15651073000481,53540.30003040001 2023-04-12,19:12:02.000,102,11087829,13925,0,1681326721,13103.68605684999,86.14241246999882,53540.355927360004 2023-04-12,19:12:03.000,102,11087851,13925,0,1681326722,13103.6523753,86.1917563800016,53540.34894024001 2023-04-12,19:12:04.000,102,11087804,14245,0,1681326723,13103.598484819995,86.18470725000225,53540.355927360004 2023-04-12,19:12:05.000,102,11087822,14045,0,1681326724,13103.53112172,86.1917563800016,53540.39086296 2023-04-12,19:12:06.000,102,11087820,14005,0,1681326725,13103.537858029995,86.23405115999776,53540.31400464 2023-04-12,19:12:07.000,102,11087870,14045,0,1681326726,13103.52438540999,86.26224768000247,53540.36291448 2023-04-12,19:12:08.000,102,11087854,14085,0,1681326727,13103.52438540999,86.29749332999927,53540.29304328 2023-04-12,19:12:09.000,102,11087832,13925,0,1681326728,13103.49070386,86.29749332999927,53540.2650948 2023-04-12,19:12:10.000,102,11087805,13925,0,1681326729,13103.558066959995,86.26929681000183,53540.334966 2023-04-12,19:12:11.000,102,11087847,14045,0,1681326730,13103.50417647999,86.24814942000376,53540.307017520005 2023-04-12,19:12:12.000,102,11087807,14085,0,1681326731,13103.47049493,86.19880551000097,53540.30003040001 2023-04-12,19:12:13.000,102,11087837,14165,0,1681326732,13103.389659209999,86.17765812000289,53540.31400464 2023-04-12,19:12:14.000,102,11087811,14085,0,1681326733,13103.308823489999,86.14946159999818,53540.20221072001 2023-04-12,19:12:15.000,102,11087858,14165,0,1681326734,13103.234724079994,86.07897030000458,53540.1952236 2023-04-12,19:12:16.000,102,11087838,14045,0,1681326735,13103.180833599989,86.0296263900018,53540.25112056001 2023-04-12,19:12:17.000,102,11087850,13885,0,1681326736,13103.059580020003,85.91684031000477,53540.21618496 2023-04-12,19:12:18.000,102,11087862,14045,0,1681326737,13102.951799059992,85.88864379000006,53540.18124936001 2023-04-12,19:12:19.000,102,11087800,14085,0,1681326738,13102.837281790002,85.83929988000455,53540.18124936001 2023-04-12,19:12:20.000,102,11087839,13925,0,1681326739,13102.716028210001,85.8463490100039,53540.16727512 2023-04-12,19:12:21.000,102,11087844,13925,0,1681326740,13102.621719869996,85.8463490100039,53540.16028800001 2023-04-12,19:12:22.000,102,11087834,13925,0,1681326741,13102.54762045999,85.83929988000455,53540.08342968001 2023-04-12,19:12:23.000,102,11087815,14045,0,1681326742,13102.52741152999,85.86749640000198,53540.13233952001 2023-04-12,19:12:24.000,102,11087848,14005,0,1681326743,13102.43310319,85.83929988000455,53540.06945544 2023-04-12,19:12:25.000,102,11087800,13885,0,1681326744,13102.35226747,85.8815946600007,53540.01355848001 2023-04-12,19:12:26.000,102,11087854,13885,0,1681326745,13102.41289426,85.93798770000285,53540.06945544 2023-04-12,19:12:27.000,102,11087774,14045,0,1681326746,13102.49372998,85.93093857000349,53540.090416800005 2023-04-12,19:12:28.000,102,11087793,13885,0,1681326747,13102.52741152999,85.99438073999772,53540.06945544 2023-04-12,19:12:29.000,102,11087851,14245,0,1681326748,13102.588038319991,85.99438073999772,53540.07644256 2023-04-12,19:12:30.000,102,11087819,13845,0,1681326749,13102.655401420001,86.07897030000458,53539.99958424 2023-04-12,19:12:31.000,102,11087832,13885,0,1681326750,13102.742973449996,86.0930685600033,53540.00657136 2023-04-12,19:12:32.000,102,11087827,13885,0,1681326751,13102.844018099997,86.10011769000266,53540.07644256 2023-04-12,19:12:33.000,102,11087808,13965,0,1681326752,13102.951799059992,86.13536333999946,53540.09740392 2023-04-12,19:12:34.000,102,11087806,13885,0,1681326753,13103.052843709993,86.14241246999882,53540.13233952001 2023-04-12,19:12:35.000,102,11087801,13925,0,1681326754,13103.126943119998,86.1283142100001,53540.1253524 2023-04-12,19:12:36.000,102,11087836,13805,0,1681326755,13103.254933009994,86.15651073000481,53540.1952236 2023-04-12,19:12:37.000,102,11087860,14245,0,1681326756,13103.275141939994,86.10011769000266,53540.17426224 2023-04-12,19:12:38.000,102,11087813,13965,0,1681326757,13103.36271396999,86.07897030000458,53540.16727512 2023-04-12,19:12:39.000,102,11087798,13925,0,1681326758,13103.38292289999,86.10011769000266,53540.08342968001 2023-04-12,19:12:40.000,102,11087813,13965,0,1681326759,13103.396395519994,86.07192116999795,53540.06945544 2023-04-12,19:12:41.000,102,11087824,14085,0,1681326760,13103.44354968999,86.05077377999987,53540.15330088001 2023-04-12,19:12:42.000,102,11087806,14165,0,1681326761,13103.53112172,86.02257726000244,53540.139326640005 2023-04-12,19:12:43.000,102,11087797,13965,0,1681326762,13103.53112172,86.0296263900018,53540.139326640005 2023-04-12,19:12:44.000,102,11087830,13885,0,1681326763,13103.56480326999,85.98733160999836,53540.10439104 2023-04-12,19:12:45.000,102,11087822,14045,0,1681326764,13103.618693749995,85.95913509000093,53540.14631376 2023-04-12,19:12:46.000,102,11087800,14205,0,1681326765,13103.638902679995,85.98733160999836,53540.11137816001 2023-04-12,19:12:47.000,102,11087821,13885,0,1681326766,13103.66584791999,85.96618422000029,53540.090416800005 2023-04-12,19:12:48.000,102,11087807,14125,0,1681326767,13103.6523753,85.94503683000221,53539.99259712001 2023-04-12,19:12:49.000,102,11087838,14005,0,1681326768,13103.6523753,85.97323334999965,53539.97862288 2023-04-12,19:12:50.000,102,11087804,14125,0,1681326769,13103.719738399996,85.95913509000093,53540.07644256 2023-04-12,19:12:51.000,102,11087847,14005,0,1681326770,13103.807310429991,85.93093857000349,53540.03451984001 2023-04-12,19:12:52.000,102,11087806,14005,0,1681326771,13103.827519359991,85.97323334999965,53540.06945544 2023-04-12,19:12:53.000,102,11087757,14165,0,1681326772,13103.800574119996,85.98733160999836,53540.01355848001 2023-04-12,19:12:54.000,102,11087827,14165,0,1681326773,13103.71300209,86.0296263900018,53539.99958424 2023-04-12,19:12:55.000,102,11087844,13885,0,1681326774,13103.739947329996,86.01552813000308,53539.98561000001 2023-04-12,19:12:56.000,102,11087826,13805,0,1681326775,13103.71300209,86.05782290999923,53540.01355848001 2023-04-12,19:12:57.000,102,11087780,14085,0,1681326776,13103.719738399996,86.04372465000051,53540.08342968001 2023-04-12,19:12:58.000,102,11087802,13885,0,1681326777,13103.6523753,86.10011769000266,53540.06246832001 2023-04-12,19:12:59.000,102,11087821,13965,0,1681326778,13103.59174851,86.0930685600033,53539.97862288 2023-04-12,19:13:00.000,102,11087797,14245,0,1681326779,13103.64563898999,86.17765812000289,53540.03451984001 2023-04-12,19:13:01.000,102,11087799,13885,0,1681326780,13103.598484819995,86.20585464000033,53540.04849408 2023-04-12,19:13:02.000,102,11087785,14125,0,1681326781,13103.51091279,86.28339507000055,53540.03451984001 2023-04-12,19:13:03.000,102,11087879,13965,0,1681326782,13103.477231239995,86.3750337599995,53540.041506960006 2023-04-12,19:13:04.000,102,11087786,14005,0,1681326783,13103.40986814,86.42437767000229,53539.99259712001 2023-04-12,19:13:05.000,102,11087835,13885,0,1681326784,13103.36271396999,86.4878198400038,53540.03451984001 2023-04-12,19:13:06.000,102,11087823,13725,0,1681326785,13103.43007707,86.57240940000338,53540.09740392 2023-04-12,19:13:07.000,102,11087829,14125,0,1681326786,13103.36271396999,86.54421287999867,53540.10439104 2023-04-12,19:13:08.000,102,11087829,14005,0,1681326787,13103.329032419999,86.59355679000146,53540.11137816001 2023-04-12,19:13:09.000,102,11087815,13845,0,1681326788,13103.261669319989,86.59355679000146,53540.08342968001 2023-04-12,19:13:10.000,102,11087849,14205,0,1681326789,13103.174097289993,86.66404809000232,53540.02753272 2023-04-12,19:13:11.000,102,11087837,14005,0,1681326790,13103.227987769998,86.66404809000232,53540.06945544 2023-04-12,19:13:12.000,102,11087788,13885,0,1681326791,13103.194306219993,86.6499498300036,53540.11836528 2023-04-12,19:13:13.000,102,11087827,13885,0,1681326792,13103.160624669988,86.6217533099989,53540.188236480004 2023-04-12,19:13:14.000,102,11087806,14205,0,1681326793,13103.153888359993,86.56536027000402,53540.14631376 2023-04-12,19:13:15.000,102,11087835,14285,0,1681326794,13103.174097289993,86.44552506000036,53540.11836528 2023-04-12,19:13:16.000,102,11087826,13685,0,1681326795,13103.248196699999,86.36798463000014,53540.10439104 2023-04-12,19:13:17.000,102,11087780,13725,0,1681326796,13103.234724079994,86.3397881100027,53540.13233952001 2023-04-12,19:13:18.000,102,11087824,14045,0,1681326797,13103.261669319989,86.27634594000119,53540.139326640005 2023-04-12,19:13:19.000,102,11087817,14085,0,1681326798,13103.295350869994,86.21290376999968,53540.139326640005 2023-04-12,19:13:20.000,102,11087866,14205,0,1681326799,13103.288614559999,86.15651073000481,53540.07644256 2023-04-12,19:13:21.000,102,11087802,14045,0,1681326800,13103.369450279999,86.08601943000394,53540.11836528 2023-04-12,19:13:22.000,102,11087747,14165,0,1681326801,13103.416604449994,86.05782290999923,53540.16028800001 2023-04-12,19:13:23.000,102,11087790,14285,0,1681326802,13103.44354968999,86.00847900000372,53540.13233952001 2023-04-12,19:13:24.000,102,11087842,14125,0,1681326803,13103.40986814,86.00142987000436,53540.090416800005 2023-04-12,19:13:25.000,102,11087829,13885,0,1681326804,13103.51091279,85.92388944000413,53540.13233952001 2023-04-12,19:13:26.000,102,11087807,14085,0,1681326805,13103.55133065,85.95913509000093,53540.06246832001 2023-04-12,19:13:27.000,102,11087802,14085,0,1681326806,13103.54459433999,85.95208596000157,53540.11836528 2023-04-12,19:13:28.000,102,11087791,13965,0,1681326807,13103.50417647999,85.94503683000221,53539.99958424 2023-04-12,19:13:29.000,102,11087813,14285,0,1681326808,13103.517649099995,85.88864379000006,53540.06246832001 2023-04-12,19:13:30.000,102,11087788,13965,0,1681326809,13103.58501219999,85.90979117999814,53540.08342968001 2023-04-12,19:13:31.000,102,11087788,14125,0,1681326810,13103.58501219999,85.92388944000413,53540.090416800005 2023-04-12,19:13:32.000,102,11087798,13965,0,1681326811,13103.558066959995,85.95208596000157,53540.08342968001 2023-04-12,19:13:33.000,102,11087804,13925,0,1681326812,13103.46375861999,85.93798770000285,53539.971635760005 2023-04-12,19:13:34.000,102,11087857,14005,0,1681326813,13103.48396754999,85.95208596000157,53540.04849408 2023-04-12,19:13:35.000,102,11087802,14045,0,1681326814,13103.38292289999,86.0296263900018,53540.01355848001 2023-04-12,19:13:36.000,102,11087810,14205,0,1681326815,13103.227987769998,86.10011769000266,53539.93670016 2023-04-12,19:13:37.000,102,11087804,14085,0,1681326816,13103.153888359993,86.15651073000481,53539.98561000001 2023-04-12,19:13:38.000,102,11087840,14285,0,1681326817,13103.079788949988,86.21995289999904,53540.03451984001 2023-04-12,19:13:39.000,102,11087738,13925,0,1681326818,13103.025898469998,86.28339507000055,53540.020545600004 2023-04-12,19:13:40.000,102,11087800,13925,0,1681326819,13102.877699650002,86.34683724000206,53540.06945544 2023-04-12,19:13:41.000,102,11087797,13885,0,1681326820,13102.783391309997,86.45257418999972,53539.971635760005 2023-04-12,19:13:42.000,102,11087770,14125,0,1681326821,13102.722764519996,86.55126200999803,53539.95766152 2023-04-12,19:13:43.000,102,11087823,14045,0,1681326822,13102.61498356,86.65699896000297,53539.85984184 2023-04-12,19:13:44.000,102,11087818,14045,0,1681326823,13102.601510939996,86.70634286999848,53539.92971304 2023-04-12,19:13:45.000,102,11087816,13925,0,1681326824,13102.601510939996,86.79093242999807,53540.01355848001 2023-04-12,19:13:46.000,102,11087827,14085,0,1681326825,13102.5745657,86.82617808000214,53539.97862288 2023-04-12,19:13:47.000,102,11087810,13925,0,1681326826,13102.635192490001,86.86847285999829,53540.00657136 2023-04-12,19:13:48.000,102,11087798,14085,0,1681326827,13102.662137729996,86.91781677000108,53539.98561000001 2023-04-12,19:13:49.000,102,11087803,14045,0,1681326828,13102.716028210001,86.86847285999829,53539.98561000001 2023-04-12,19:13:50.000,102,11087798,14205,0,1681326829,13102.709291899992,86.8332272100015,53539.93670016 2023-04-12,19:13:51.000,102,11087820,14045,0,1681326830,13102.810336549992,86.7838832999987,53539.93670016 2023-04-12,19:13:52.000,102,11087818,13965,0,1681326831,13102.918117510002,86.74863765000191,53539.99259712001 2023-04-12,19:13:53.000,102,11087805,14005,0,1681326832,13102.931590129992,86.72044113000447,53539.96464864001 2023-04-12,19:13:54.000,102,11087761,13925,0,1681326833,13102.951799059992,86.60765505000018,53539.94368728001 2023-04-12,19:13:55.000,102,11087805,14085,0,1681326834,13103.012425849993,86.50191810000251,53540.04849408 2023-04-12,19:13:56.000,102,11087831,14045,0,1681326835,13102.965271679997,86.42437767000229,53540.06246832001 2023-04-12,19:13:57.000,102,11087829,14165,0,1681326836,13102.931590129992,86.32568985000398,53539.971635760005 2023-04-12,19:13:58.000,102,11087813,14045,0,1681326837,13102.958535370002,86.26929681000183,53540.00657136 2023-04-12,19:13:59.000,102,11087829,14005,0,1681326838,13102.904644889997,86.20585464000033,53539.9506744 2023-04-12,19:14:00.000,102,11087808,14125,0,1681326839,13102.830545479992,86.21995289999904,53539.8808032 2023-04-12,19:14:01.000,102,11087786,13885,0,1681326840,13102.850754409992,86.16355986000417,53539.9506744 2023-04-12,19:14:02.000,102,11087810,14165,0,1681326841,13102.830545479992,86.14241246999882,53539.91573880001 2023-04-12,19:14:03.000,102,11087786,14285,0,1681326842,13102.817072860002,86.17060899000353,53539.90176456 2023-04-12,19:14:04.000,102,11087793,14165,0,1681326843,13102.877699650002,86.18470725000225,53539.94368728001 2023-04-12,19:14:05.000,102,11087810,13885,0,1681326844,13102.844018099997,86.2270020299984,53539.99259712001 2023-04-12,19:14:06.000,102,11087829,13925,0,1681326845,13102.857490720002,86.29044419999991,53539.90176456 2023-04-12,19:14:07.000,102,11087799,14165,0,1681326846,13102.864227029997,86.35388637000142,53539.9506744 2023-04-12,19:14:08.000,102,11087869,13805,0,1681326847,13102.884435959997,86.38913201999821,53539.83888048 2023-04-12,19:14:09.000,102,11087753,14165,0,1681326848,13102.931590129992,86.54421287999867,53539.90875168 2023-04-12,19:14:10.000,102,11087789,14125,0,1681326849,13103.046107399998,86.55831114000466,53539.922725920005 2023-04-12,19:14:11.000,102,11087828,14205,0,1681326850,13103.093261569993,86.63585157000489,53540.00657136 2023-04-12,19:14:12.000,102,11087843,14085,0,1681326851,13103.106734189998,86.72044113000447,53540.020545600004 2023-04-12,19:14:13.000,102,11087835,13925,0,1681326852,13103.086525259998,86.7838832999987,53540.00657136 2023-04-12,19:14:14.000,102,11087766,14205,0,1681326853,13103.012425849993,86.88257112000429,53539.93670016 2023-04-12,19:14:15.000,102,11087825,14285,0,1681326854,13103.039371090003,86.97420981000323,53539.99259712001 2023-04-12,19:14:16.000,102,11087818,13925,0,1681326855,13102.985480609997,87.08699589000025,53540.020545600004 2023-04-12,19:14:17.000,102,11087803,14125,0,1681326856,13102.945062749997,87.1433889300024,53539.99259712001 2023-04-12,19:14:18.000,102,11087827,14205,0,1681326857,13102.978744300002,87.18568370999856,53540.020545600004 2023-04-12,19:14:19.000,102,11087786,14205,0,1681326858,13103.052843709993,87.25617500999942,53540.11836528 2023-04-12,19:14:20.000,102,11087808,14045,0,1681326859,13103.019162160002,87.2914206600035,53540.090416800005 2023-04-12,19:14:21.000,102,11087837,13845,0,1681326860,13102.978744300002,87.31256805000157,53540.090416800005 2023-04-12,19:14:22.000,102,11087800,14085,0,1681326861,13102.992216919993,87.32666631000029,53540.07644256 2023-04-12,19:14:23.000,102,11087809,14045,0,1681326862,13102.877699650002,87.34076456999901,53540.041506960006 2023-04-12,19:14:24.000,102,11087780,14085,0,1681326863,13102.810336549992,87.30551892000221,53539.95766152 2023-04-12,19:14:25.000,102,11087769,13805,0,1681326864,13102.776655000001,87.29846979000286,53540.03451984001 2023-04-12,19:14:26.000,102,11087800,13885,0,1681326865,13102.817072860002,87.22092936000263,53540.08342968001 2023-04-12,19:14:27.000,102,11087843,13885,0,1681326866,13102.716028210001,87.1786345799992,53540.09740392 2023-04-12,19:14:28.000,102,11087768,14005,0,1681326867,13102.716028210001,87.13633980000304,53540.09740392 2023-04-12,19:14:29.000,102,11087807,13805,0,1681326868,13102.689082969991,87.05175024000346,53540.139326640005 2023-04-12,19:14:30.000,102,11087807,13885,0,1681326869,13102.648665109991,87.00240633000067,53540.10439104 2023-04-12,19:14:31.000,102,11087830,13925,0,1681326870,13102.54762045999,86.91076764000172,53540.090416800005 2023-04-12,19:14:32.000,102,11087784,14045,0,1681326871,13102.561093079996,86.81912895000278,53540.13233952001 2023-04-12,19:14:33.000,102,11087811,13885,0,1681326872,13102.53414784,86.76273591000063,53540.08342968001 2023-04-12,19:14:34.000,102,11087818,14285,0,1681326873,13102.628456179991,86.69224460999976,53540.10439104 2023-04-12,19:14:35.000,102,11087783,14085,0,1681326874,13102.729500829992,86.60060592000082,53540.041506960006 2023-04-12,19:14:36.000,102,11087809,14165,0,1681326875,13102.918117510002,86.49486897000315,53540.090416800005 2023-04-12,19:14:37.000,102,11087800,13965,0,1681326876,13102.938326440002,86.438475930001,53540.16727512 2023-04-12,19:14:38.000,102,11087829,13925,0,1681326877,13103.019162160002,86.42437767000229,53540.1253524 2023-04-12,19:14:39.000,102,11087807,13965,0,1681326878,13102.992216919993,86.36798463000014,53540.02753272 2023-04-12,19:14:40.000,102,11087828,13885,0,1681326879,13102.958535370002,86.30454245999863,53539.99259712001 2023-04-12,19:14:41.000,102,11087854,13845,0,1681326880,13102.891172269992,86.26929681000183,53539.98561000001 2023-04-12,19:14:42.000,102,11087817,14245,0,1681326881,13103.032634779993,86.20585464000033,53540.08342968001 2023-04-12,19:14:43.000,102,11087821,13965,0,1681326882,13103.079788949988,86.20585464000033,53540.02753272 2023-04-12,19:14:44.000,102,11087800,14325,0,1681326883,13103.086525259998,86.14946159999818,53540.02753272 2023-04-12,19:14:45.000,102,11087828,14125,0,1681326884,13103.099997879988,86.0930685600033,53540.0554812 2023-04-12,19:14:46.000,102,11087834,14085,0,1681326885,13103.174097289993,86.14241246999882,53540.01355848001 2023-04-12,19:14:47.000,102,11087832,13965,0,1681326886,13103.268405629999,86.14946159999818,53540.02753272 2023-04-12,19:14:48.000,102,11087823,14125,0,1681326887,13103.221251459989,86.21995289999904,53539.922725920005 2023-04-12,19:14:49.000,102,11087839,14085,0,1681326888,13103.308823489999,86.26224768000247,53539.99259712001 2023-04-12,19:14:50.000,102,11087797,13925,0,1681326889,13103.38292289999,86.30454245999863,53540.00657136 2023-04-12,19:14:51.000,102,11087801,13805,0,1681326890,13103.396395519994,86.30454245999863,53539.971635760005 2023-04-12,19:14:52.000,102,11087774,13885,0,1681326891,13103.537858029995,86.38913201999821,53540.03451984001 2023-04-12,19:14:53.000,102,11087862,13885,0,1681326892,13103.59174851,86.42437767000229,53539.99958424 2023-04-12,19:14:54.000,102,11087811,13925,0,1681326893,13103.63216637,86.45257418999972,53539.97862288 2023-04-12,19:14:55.000,102,11087824,13725,0,1681326894,13103.69279316,86.52306549000059,53540.00657136 2023-04-12,19:14:56.000,102,11087794,13845,0,1681326895,13103.62543005999,86.56536027000402,53539.92971304 2023-04-12,19:14:57.000,102,11087815,13885,0,1681326896,13103.6523753,86.54421287999867,53539.98561000001 2023-04-12,19:14:58.000,102,11087824,13885,0,1681326897,13103.72647470999,86.51601636000123,53540.0554812 2023-04-12,19:14:59.000,102,11087827,13925,0,1681326898,13103.699529469995,86.52306549000059,53540.16727512 2023-04-12,19:15:00.000,102,11087840,13925,0,1681326899,13103.699529469995,86.53716374999931,53540.139326640005 2023-04-12,19:15:01.000,102,11087819,13885,0,1681326900,13103.61195744,86.51601636000123,53540.06945544 2023-04-12,19:15:02.000,102,11087828,14245,0,1681326901,13103.59174851,86.52306549000059,53540.07644256 2023-04-12,19:15:03.000,102,11087801,14045,0,1681326902,13103.537858029995,86.55126200999803,53540.090416800005 2023-04-12,19:15:04.000,102,11087819,14085,0,1681326903,13103.44354968999,86.53716374999931,53540.01355848001 2023-04-12,19:15:05.000,102,11087862,13685,0,1681326904,13103.40313182999,86.53716374999931,53540.14631376 2023-04-12,19:15:06.000,102,11087809,13965,0,1681326905,13103.46375861999,86.55126200999803,53540.13233952001 2023-04-12,19:15:07.000,102,11087809,14205,0,1681326906,13103.436813379994,86.57945853000274,53540.1952236 2023-04-12,19:15:08.000,102,11087835,14005,0,1681326907,13103.376186589994,86.63585157000489,53540.22317208 2023-04-12,19:15:09.000,102,11087844,14325,0,1681326908,13103.281878249989,86.66404809000232,53540.139326640005 2023-04-12,19:15:10.000,102,11087815,13925,0,1681326909,13103.268405629999,86.67109722000168,53540.17426224 2023-04-12,19:15:11.000,102,11087796,14085,0,1681326910,13103.254933009994,86.70634286999848,53540.16727512 2023-04-12,19:15:12.000,102,11087818,14005,0,1681326911,13103.221251459989,86.73453939000319,53540.11836528 2023-04-12,19:15:13.000,102,11087803,14085,0,1681326912,13103.201042529989,86.69224460999976,53540.22317208 2023-04-12,19:15:14.000,102,11087826,13885,0,1681326913,13103.234724079994,86.70634286999848,53540.23714632 2023-04-12,19:15:15.000,102,11087787,13965,0,1681326914,13103.281878249989,86.60765505000018,53540.27208192 2023-04-12,19:15:16.000,102,11087866,14005,0,1681326915,13103.281878249989,86.55126200999803,53540.21618496 2023-04-12,19:15:17.000,102,11087838,14245,0,1681326916,13103.32229610999,86.49486897000315,53540.188236480004 2023-04-12,19:15:18.000,102,11087801,13805,0,1681326917,13103.315559799994,86.45962331999908,53540.13233952001 2023-04-12,19:15:19.000,102,11087858,14085,0,1681326918,13103.349241349999,86.41732854000293,53540.139326640005 2023-04-12,19:15:20.000,102,11087833,14005,0,1681326919,13103.42334075999,86.32568985000398,53540.16028800001 2023-04-12,19:15:21.000,102,11087775,14085,0,1681326920,13103.517649099995,86.26929681000183,53540.139326640005 2023-04-12,19:15:22.000,102,11087815,14165,0,1681326921,13103.59174851,86.21995289999904,53540.14631376 2023-04-12,19:15:23.000,102,11087817,14125,0,1681326922,13103.638902679995,86.14241246999882,53540.139326640005 2023-04-12,19:15:24.000,102,11087824,14085,0,1681326923,13103.699529469995,86.1283142100001,53540.09740392 2023-04-12,19:15:25.000,102,11087847,13885,0,1681326924,13103.787101499991,86.07192116999795,53540.11836528 2023-04-12,19:15:26.000,102,11087861,14165,0,1681326925,13103.867937219991,86.05782290999923,53540.09740392 2023-04-12,19:15:27.000,102,11087861,13965,0,1681326926,13103.982454489997,86.02257726000244,53540.14631376 2023-04-12,19:15:28.000,102,11087843,14045,0,1681326927,13103.982454489997,86.04372465000051,53540.1253524 2023-04-12,19:15:29.000,102,11087854,13845,0,1681326928,13104.076762830002,85.98733160999836,53540.090416800005 2023-04-12,19:15:30.000,102,11087838,13885,0,1681326929,13104.177807480002,86.04372465000051,53540.22317208 2023-04-12,19:15:31.000,102,11087814,13885,0,1681326930,13104.211489029993,86.06487203999859,53540.20221072001 2023-04-12,19:15:32.000,102,11087818,13805,0,1681326931,13104.130653309992,86.11421595000138,53540.15330088001 2023-04-12,19:15:33.000,102,11087824,13965,0,1681326932,13104.043081279997,86.11421595000138,53540.139326640005 2023-04-12,19:15:34.000,102,11087830,14245,0,1681326933,13103.968981869992,86.14241246999882,53540.09740392 2023-04-12,19:15:35.000,102,11087823,14245,0,1681326934,13104.043081279997,86.10011769000266,53540.08342968001 2023-04-12,19:15:36.000,102,11087818,14205,0,1681326935,13104.171071169993,86.14241246999882,53540.08342968001 2023-04-12,19:15:37.000,102,11087809,13965,0,1681326936,13104.191280099993,86.12126508000074,53540.06246832001 2023-04-12,19:15:38.000,102,11087885,13885,0,1681326937,13104.258643200003,86.16355986000417,53540.17426224 2023-04-12,19:15:39.000,102,11087832,13885,0,1681326938,13104.198016410002,86.2270020299984,53540.209197840006 2023-04-12,19:15:40.000,102,11087851,13925,0,1681326939,13104.137389620002,86.27634594000119,53540.23015920001 2023-04-12,19:15:41.000,102,11087863,13725,0,1681326940,13104.009399729992,86.32568985000398,53540.11836528 2023-04-12,19:15:42.000,102,11087831,13765,0,1681326941,13103.942036629996,86.33273898000334,53540.188236480004 2023-04-12,19:15:43.000,102,11087819,13925,0,1681326942,13103.820783049996,86.38208288999886,53540.17426224 2023-04-12,19:15:44.000,102,11087869,13725,0,1681326943,13103.73321102,86.38208288999886,53540.21618496 2023-04-12,19:15:45.000,102,11087838,13845,0,1681326944,13103.68605684999,86.36798463000014,53540.209197840006 2023-04-12,19:15:46.000,102,11087882,14005,0,1681326945,13103.73321102,86.36798463000014,53540.28605616 2023-04-12,19:15:47.000,102,11087866,13965,0,1681326946,13103.699529469995,86.29749332999927,53540.32797888001 2023-04-12,19:15:48.000,102,11087885,13925,0,1681326947,13103.659111609995,86.30454245999863,53540.31400464 2023-04-12,19:15:49.000,102,11087849,13965,0,1681326948,13103.63216637,86.26224768000247,53540.2650948 2023-04-12,19:15:50.000,102,11087891,13965,0,1681326949,13103.61195744,86.20585464000033,53540.24413344 2023-04-12,19:15:51.000,102,11087852,13885,0,1681326950,13103.659111609995,86.14946159999818,53540.2650948 2023-04-12,19:15:52.000,102,11087820,14285,0,1681326951,13103.6523753,86.0930685600033,53540.25112056001 2023-04-12,19:15:53.000,102,11087844,14085,0,1681326952,13103.699529469995,86.04372465000051,53540.15330088001 2023-04-12,19:15:54.000,102,11087861,14205,0,1681326953,13103.800574119996,85.99438073999772,53540.23714632 2023-04-12,19:15:55.000,102,11087825,14045,0,1681326954,13103.820783049996,85.95208596000157,53540.188236480004 2023-04-12,19:15:56.000,102,11087868,14045,0,1681326955,13103.908355079991,85.95208596000157,53540.24413344 2023-04-12,19:15:57.000,102,11087870,14165,0,1681326956,13103.975718180001,85.91684031000477,53540.20221072001 2023-04-12,19:15:58.000,102,11087866,13885,0,1681326957,13104.016136040002,85.93798770000285,53540.25112056001 2023-04-12,19:15:59.000,102,11087813,14005,0,1681326958,13104.043081279997,85.95913509000093,53540.24413344 2023-04-12,19:16:00.000,102,11087824,14045,0,1681326959,13104.083499139997,85.98733160999836,53540.27208192 2023-04-12,19:16:01.000,102,11087843,13885,0,1681326960,13104.083499139997,86.02257726000244,53540.2650948 2023-04-12,19:16:02.000,102,11087831,14165,0,1681326961,13104.150862239992,86.04372465000051,53540.29304328 2023-04-12,19:16:03.000,102,11087837,13645,0,1681326962,13104.150862239992,86.06487203999859,53540.28605616 2023-04-12,19:16:04.000,102,11087823,14005,0,1681326963,13104.144125929997,86.14946159999818,53540.30003040001 2023-04-12,19:16:05.000,102,11087891,13725,0,1681326964,13104.211489029993,86.13536333999946,53540.334966 2023-04-12,19:16:06.000,102,11087869,13685,0,1681326965,13104.224961649998,86.18470725000225,53540.27208192 2023-04-12,19:16:07.000,102,11087844,13845,0,1681326966,13104.292324749993,86.25519855000312,53540.32797888001 2023-04-12,19:16:08.000,102,11087821,13965,0,1681326967,13104.231697959993,86.29044419999991,53540.25112056001 2023-04-12,19:16:09.000,102,11087850,14085,0,1681326968,13104.319269989988,86.33273898000334,53540.334966 2023-04-12,19:16:10.000,102,11087834,13965,0,1681326969,13104.379896779988,86.36093550000078,53540.43278568 2023-04-12,19:16:11.000,102,11087841,13845,0,1681326970,13104.393369399993,86.44552506000036,53540.376888720006 2023-04-12,19:16:12.000,102,11087792,13885,0,1681326971,13104.393369399993,86.43142680000165,53540.39086296 2023-04-12,19:16:13.000,102,11087860,14045,0,1681326972,13104.292324749993,86.48077071000444,53540.39086296 2023-04-12,19:16:14.000,102,11087868,13925,0,1681326973,13104.245170579998,86.53716374999931,53540.34894024001 2023-04-12,19:16:15.000,102,11087807,14245,0,1681326974,13104.218225340002,86.60765505000018,53540.376888720006 2023-04-12,19:16:16.000,102,11087847,13885,0,1681326975,13104.177807480002,86.57240940000338,53540.36990160001 2023-04-12,19:16:17.000,102,11087820,14005,0,1681326976,13104.164334859997,86.63585157000489,53540.376888720006 2023-04-12,19:16:18.000,102,11087834,14085,0,1681326977,13104.171071169993,86.66404809000232,53540.41881144001 2023-04-12,19:16:19.000,102,11087877,14125,0,1681326978,13104.130653309992,86.65699896000297,53540.48169552 2023-04-12,19:16:20.000,102,11087857,14165,0,1681326979,13104.096971760002,86.67814635000104,53540.4397728 2023-04-12,19:16:21.000,102,11087800,14085,0,1681326980,13104.063290209997,86.67814635000104,53540.46073416 2023-04-12,19:16:22.000,102,11087865,14045,0,1681326981,13104.029608659992,86.66404809000232,53540.43278568 2023-04-12,19:16:23.000,102,11087804,14205,0,1681326982,13103.908355079991,86.6217533099989,53540.38387584 2023-04-12,19:16:24.000,102,11087844,14125,0,1681326983,13104.022872349997,86.55126200999803,53540.425798560005 2023-04-12,19:16:25.000,102,11087831,13805,0,1681326984,13103.989190799992,86.53011461999995,53540.46073416 2023-04-12,19:16:26.000,102,11087854,13925,0,1681326985,13104.022872349997,86.40323028000421,53540.4397728 2023-04-12,19:16:27.000,102,11087881,13765,0,1681326986,13104.056553900002,86.33273898000334,53540.4048372 2023-04-12,19:16:28.000,102,11087832,13965,0,1681326987,13104.157598550002,86.20585464000033,53540.44675992001 2023-04-12,19:16:29.000,102,11087790,14005,0,1681326988,13104.204752719997,86.14241246999882,53540.48169552 2023-04-12,19:16:30.000,102,11087777,13925,0,1681326989,13104.292324749993,86.00142987000436,53540.4397728 2023-04-12,19:16:31.000,102,11087854,13845,0,1681326990,13104.238434270002,85.91684031000477,53540.4048372 2023-04-12,19:16:32.000,102,11087841,14085,0,1681326991,13104.379896779988,85.83929988000455,53540.4397728 2023-04-12,19:16:33.000,102,11087802,13925,0,1681326992,13104.373160469993,85.80405423000047,53540.425798560005 2023-04-12,19:16:34.000,102,11087863,13925,0,1681326993,13104.413578329993,85.72651380000025,53540.45374704 2023-04-12,19:16:35.000,102,11087843,13885,0,1681326994,13104.480941429989,85.71946467000089,53540.50265688 2023-04-12,19:16:36.000,102,11087829,13845,0,1681326995,13104.507886669999,85.73356292999961,53540.523618240004 2023-04-12,19:16:37.000,102,11087805,13725,0,1681326996,13104.474205119994,85.81815248999919,53540.48169552 2023-04-12,19:16:38.000,102,11087847,13845,0,1681326997,13104.400105709989,85.8463490100039,53540.43278568 2023-04-12,19:16:39.000,102,11087812,13885,0,1681326998,13104.413578329993,85.95913509000093,53540.41881144001 2023-04-12,19:16:40.000,102,11087860,13725,0,1681326999,13104.400105709989,86.00847900000372,53540.44675992001 2023-04-12,19:16:41.000,102,11087823,13925,0,1681327000,13104.386633089998,86.1283142100001,53540.53060536 2023-04-12,19:16:42.000,102,11087847,14045,0,1681327001,13104.379896779988,86.2270020299984,53540.523618240004 2023-04-12,19:16:43.000,102,11087794,13845,0,1681327002,13104.285588439998,86.36798463000014,53540.55855384 2023-04-12,19:16:44.000,102,11087851,13885,0,1681327003,13104.224961649998,86.45962331999908,53540.50265688 2023-04-12,19:16:45.000,102,11087852,14045,0,1681327004,13104.238434270002,86.56536027000402,53540.55855384 2023-04-12,19:16:46.000,102,11087830,14045,0,1681327005,13104.245170579998,86.6217533099989,53540.544579600006 2023-04-12,19:16:47.000,102,11087786,13925,0,1681327006,13104.238434270002,86.72044113000447,53540.55156672 2023-04-12,19:16:48.000,102,11087830,14125,0,1681327007,13104.184543789997,86.76978503999999,53540.53060536 2023-04-12,19:16:49.000,102,11087826,13965,0,1681327008,13104.211489029993,86.81207982000342,53540.57252808 2023-04-12,19:16:50.000,102,11087792,13805,0,1681327009,13104.312533679993,86.8332272100015,53540.66336064001 2023-04-12,19:16:51.000,102,11087813,14085,0,1681327010,13104.319269989988,86.86142372999893,53540.68432200001 2023-04-12,19:16:52.000,102,11087871,14045,0,1681327011,13104.339478919988,86.87552198999765,53540.65637352001 2023-04-12,19:16:53.000,102,11087822,14085,0,1681327012,13104.366424159998,86.85437459999957,53540.70528336001 2023-04-12,19:16:54.000,102,11087852,14125,0,1681327013,13104.386633089998,86.84027634000086,53540.60047656 2023-04-12,19:16:55.000,102,11087823,14085,0,1681327014,13104.406842019998,86.8332272100015,53540.68432200001 2023-04-12,19:16:56.000,102,11087802,14165,0,1681327015,13104.494414049994,86.76273591000063,53540.691309120004 2023-04-12,19:16:57.000,102,11087865,14085,0,1681327016,13104.514622979994,86.76978503999999,53540.7192576 2023-04-12,19:16:58.000,102,11087867,14245,0,1681327017,13104.507886669999,86.71339199999784,53540.69829624 2023-04-12,19:16:59.000,102,11087867,13885,0,1681327018,13104.54156821999,86.61470417999953,53540.74021896 2023-04-12,19:17:00.000,102,11087867,14005,0,1681327019,13104.60893132,86.57240940000338,53540.76816744 2023-04-12,19:17:01.000,102,11087877,14045,0,1681327020,13104.62240393999,86.50191810000251,53540.7891288 2023-04-12,19:17:02.000,102,11087815,14205,0,1681327021,13104.635876559994,86.438475930001,53540.6493864 2023-04-12,19:17:03.000,102,11087885,14125,0,1681327022,13104.635876559994,86.35388637000142,53540.67733488 2023-04-12,19:17:04.000,102,11087859,14325,0,1681327023,13104.60219500999,86.26224768000247,53540.60746368 2023-04-12,19:17:05.000,102,11087833,14045,0,1681327024,13104.575249769994,86.20585464000033,53540.60746368 2023-04-12,19:17:06.000,102,11087762,14125,0,1681327025,13104.60893132,86.05077377999987,53540.67733488 2023-04-12,19:17:07.000,102,11087851,14165,0,1681327026,13104.56177714999,85.94503683000221,53540.691309120004 2023-04-12,19:17:08.000,102,11087830,14045,0,1681327027,13104.521359289989,85.82520161999855,53540.6493864 2023-04-12,19:17:09.000,102,11087877,13925,0,1681327028,13104.393369399993,85.71946467000089,53540.60047656 2023-04-12,19:17:10.000,102,11087843,14125,0,1681327029,13104.346215229998,85.5714329399998,53540.61445080001 2023-04-12,19:17:11.000,102,11087853,14005,0,1681327030,13104.285588439998,85.46569599000213,53540.544579600006 2023-04-12,19:17:12.000,102,11087816,13845,0,1681327031,13104.218225340002,85.36700817000383,53540.57252808 2023-04-12,19:17:13.000,102,11087836,13885,0,1681327032,13104.056553900002,85.25422208999953,53540.523618240004 2023-04-12,19:17:14.000,102,11087852,13925,0,1681327033,13104.036344970002,85.19077991999802,53540.474708400005 2023-04-12,19:17:15.000,102,11087823,13925,0,1681327034,13104.043081279997,85.13438688000315,53540.544579600006 2023-04-12,19:17:16.000,102,11087867,14045,0,1681327035,13104.036344970002,85.1132394899978,53540.544579600006 2023-04-12,19:17:17.000,102,11087834,14045,0,1681327036,13103.928564009992,85.14143601000251,53540.46772128001 2023-04-12,19:17:18.000,102,11087842,14165,0,1681327037,13103.874673530001,85.19782905000466,53540.39086296 2023-04-12,19:17:19.000,102,11087831,14245,0,1681327038,13103.840991979996,85.23307470000145,53540.39785008001 2023-04-12,19:17:20.000,102,11087863,14005,0,1681327039,13103.861200909996,85.31061513000168,53540.41182432 2023-04-12,19:17:21.000,102,11087823,14005,0,1681327040,13103.847728289991,85.40225382000062,53540.44675992001 2023-04-12,19:17:22.000,102,11087820,14005,0,1681327041,13103.840991979996,85.52913816000364,53540.41182432 2023-04-12,19:17:23.000,102,11087827,13925,0,1681327042,13103.760156259996,85.6701207599981,53540.4048372 2023-04-12,19:17:24.000,102,11087806,13965,0,1681327043,13103.76689256999,85.79700510000112,53540.39785008001 2023-04-12,19:17:25.000,102,11087812,14005,0,1681327044,13103.807310429991,85.91684031000477,53540.4397728 2023-04-12,19:17:26.000,102,11087849,14165,0,1681327045,13103.820783049996,86.06487203999859,53540.39785008001 2023-04-12,19:17:27.000,102,11087852,14045,0,1681327046,13103.807310429991,86.17765812000289,53540.39086296 2023-04-12,19:17:28.000,102,11087866,13885,0,1681327047,13103.79383781,86.3397881100027,53540.36990160001 2023-04-12,19:17:29.000,102,11087799,13965,0,1681327048,13103.827519359991,86.40323028000421,53540.34894024001 2023-04-12,19:17:30.000,102,11087827,14005,0,1681327049,13103.874673530001,86.48077071000444,53540.41881144001 2023-04-12,19:17:31.000,102,11087850,13925,0,1681327050,13103.881409839996,86.57945853000274,53540.41881144001 2023-04-12,19:17:32.000,102,11087838,13885,0,1681327051,13103.928564009992,86.62880243999825,53540.45374704 2023-04-12,19:17:33.000,102,11087787,13885,0,1681327052,13103.921827699996,86.62880243999825,53540.39785008001 2023-04-12,19:17:34.000,102,11087838,14245,0,1681327053,13103.894882460001,86.69929373999912,53540.334966 2023-04-12,19:17:35.000,102,11087818,13845,0,1681327054,13103.928564009992,86.67109722000168,53540.425798560005 2023-04-12,19:17:36.000,102,11087842,13965,0,1681327055,13103.982454489997,86.59355679000146,53540.39785008001 2023-04-12,19:17:37.000,102,11087795,13925,0,1681327056,13103.975718180001,86.55831114000466,53540.41881144001 2023-04-12,19:17:38.000,102,11087825,13925,0,1681327057,13103.982454489997,86.50191810000251,53540.34195312 2023-04-12,19:17:39.000,102,11087794,14005,0,1681327058,13104.009399729992,86.44552506000036,53540.39086296 2023-04-12,19:17:40.000,102,11087796,14205,0,1681327059,13104.090235449992,86.3750337599995,53540.43278568 2023-04-12,19:17:41.000,102,11087792,14045,0,1681327060,13104.022872349997,86.26224768000247,53540.39785008001 2023-04-12,19:17:42.000,102,11087834,13845,0,1681327061,13103.982454489997,86.21290376999968,53540.425798560005 2023-04-12,19:17:43.000,102,11087831,13805,0,1681327062,13104.022872349997,86.1283142100001,53540.4048372 2023-04-12,19:17:44.000,102,11087798,13845,0,1681327063,13104.002663419997,86.10011769000266,53540.34195312 2023-04-12,19:17:45.000,102,11087819,14005,0,1681327064,13103.975718180001,86.05077377999987,53540.39086296 2023-04-12,19:17:46.000,102,11087829,13925,0,1681327065,13103.995927110002,86.03667552000115,53540.4048372 2023-04-12,19:17:47.000,102,11087786,13845,0,1681327066,13103.935300320001,85.980282479999,53540.36990160001 2023-04-12,19:17:48.000,102,11087806,14245,0,1681327067,13103.935300320001,86.03667552000115,53540.334966 2023-04-12,19:17:49.000,102,11087848,13845,0,1681327068,13103.894882460001,85.96618422000029,53540.36291448 2023-04-12,19:17:50.000,102,11087837,13725,0,1681327069,13103.881409839996,86.04372465000051,53540.355927360004 2023-04-12,19:17:51.000,102,11087832,13805,0,1681327070,13103.840991979996,86.0930685600033,53540.34894024001 2023-04-12,19:17:52.000,102,11087767,13925,0,1681327071,13103.840991979996,86.14946159999818,53540.376888720006 2023-04-12,19:17:53.000,102,11087829,13725,0,1681327072,13103.77362888,86.2270020299984,53540.36990160001 2023-04-12,19:17:54.000,102,11087811,13885,0,1681327073,13103.73321102,86.27634594000119,53540.24413344 2023-04-12,19:17:55.000,102,11087802,13885,0,1681327074,13103.76689256999,86.31159158999799,53540.27208192 2023-04-12,19:17:56.000,102,11087815,13925,0,1681327075,13103.800574119996,86.38208288999886,53540.355927360004 2023-04-12,19:17:57.000,102,11087847,13885,0,1681327076,13103.77362888,86.41732854000293,53540.334966 2023-04-12,19:17:58.000,102,11087855,14045,0,1681327077,13103.77362888,86.53011461999995,53540.258107680005 2023-04-12,19:17:59.000,102,11087857,13725,0,1681327078,13103.69279316,86.56536027000402,53540.25112056001 2023-04-12,19:18:00.000,102,11087803,14005,0,1681327079,13103.638902679995,86.63585157000489,53540.25112056001 2023-04-12,19:18:01.000,102,11087854,14045,0,1681327080,13103.62543005999,86.67814635000104,53540.34894024001 2023-04-12,19:18:02.000,102,11087802,13725,0,1681327081,13103.63216637,86.73453939000319,53540.32797888001 2023-04-12,19:18:03.000,102,11087824,14085,0,1681327082,13103.618693749995,86.7979815600047,53540.334966 2023-04-12,19:18:04.000,102,11087854,14085,0,1681327083,13103.54459433999,86.8332272100015,53540.27208192 2023-04-12,19:18:05.000,102,11087805,13885,0,1681327084,13103.51091279,86.79093242999807,53540.27208192 2023-04-12,19:18:06.000,102,11087808,13965,0,1681327085,13103.49070386,86.7838832999987,53540.22317208 2023-04-12,19:18:07.000,102,11087854,13965,0,1681327086,13103.457022309994,86.79093242999807,53540.2650948 2023-04-12,19:18:08.000,102,11087814,14125,0,1681327087,13103.43007707,86.75568678000127,53540.23015920001 2023-04-12,19:18:09.000,102,11087821,13925,0,1681327088,13103.44354968999,86.74158852000255,53540.25112056001 2023-04-12,19:18:10.000,102,11087850,14085,0,1681327089,13103.49070386,86.6851954800004,53540.307017520005 2023-04-12,19:18:11.000,102,11087850,14045,0,1681327090,13103.51091279,86.65699896000297,53540.334966 2023-04-12,19:18:12.000,102,11087874,14045,0,1681327091,13103.59174851,86.60765505000018,53540.34894024001 2023-04-12,19:18:13.000,102,11087817,13925,0,1681327092,13103.598484819995,86.59355679000146,53540.32099176001 2023-04-12,19:18:14.000,102,11087807,14085,0,1681327093,13103.61195744,86.57945853000274,53540.20221072001 2023-04-12,19:18:15.000,102,11087866,13925,0,1681327094,13103.64563898999,86.52306549000059,53540.27906904001 2023-04-12,19:18:16.000,102,11087849,14085,0,1681327095,13103.699529469995,86.50896723000187,53540.24413344 2023-04-12,19:18:17.000,102,11087838,14045,0,1681327096,13103.807310429991,86.438475930001,53540.34195312 2023-04-12,19:18:18.000,102,11087821,14005,0,1681327097,13103.861200909996,86.38913201999821,53540.34894024001 2023-04-12,19:18:19.000,102,11087819,14085,0,1681327098,13103.874673530001,86.36093550000078,53540.36291448 2023-04-12,19:18:20.000,102,11087784,14125,0,1681327099,13103.915091390001,86.31159158999799,53540.38387584 2023-04-12,19:18:21.000,102,11087869,13805,0,1681327100,13103.928564009992,86.25519855000312,53540.36291448 2023-04-12,19:18:22.000,102,11087833,13765,0,1681327101,13103.854464600001,86.23405115999776,53540.355927360004 2023-04-12,19:18:23.000,102,11087819,14045,0,1681327102,13103.861200909996,86.17060899000353,53540.27208192 2023-04-12,19:18:24.000,102,11087806,13965,0,1681327103,13103.739947329996,86.17060899000353,53540.258107680005 2023-04-12,19:18:25.000,102,11087807,14085,0,1681327104,13103.807310429991,86.12126508000074,53540.24413344 2023-04-12,19:18:26.000,102,11087831,13725,0,1681327105,13103.72647470999,86.05077377999987,53540.23015920001 2023-04-12,19:18:27.000,102,11087846,13925,0,1681327106,13103.679320539995,86.0296263900018,53540.25112056001 2023-04-12,19:18:28.000,102,11087817,13925,0,1681327107,13103.618693749995,86.01552813000308,53540.21618496 2023-04-12,19:18:29.000,102,11087903,14085,0,1681327108,13103.618693749995,85.95913509000093,53540.188236480004 2023-04-12,19:18:30.000,102,11087838,14285,0,1681327109,13103.51091279,85.97323334999965,53540.139326640005 2023-04-12,19:18:31.000,102,11087821,13965,0,1681327110,13103.537858029995,85.93093857000349,53540.15330088001 2023-04-12,19:18:32.000,102,11087786,14085,0,1681327111,13103.52438540999,85.90274204999878,53540.15330088001 2023-04-12,19:18:33.000,102,11087797,14005,0,1681327112,13103.477231239995,85.88864379000006,53540.03451984001 2023-04-12,19:18:34.000,102,11087813,13885,0,1681327113,13103.48396754999,85.86044727000262,53540.07644256 2023-04-12,19:18:35.000,102,11087768,14205,0,1681327114,13103.537858029995,85.86044727000262,53540.15330088001 2023-04-12,19:18:36.000,102,11087841,14245,0,1681327115,13103.58501219999,85.85339814000326,53540.15330088001 2023-04-12,19:18:37.000,102,11087823,13885,0,1681327116,13103.598484819995,85.89569291999942,53540.06246832001 2023-04-12,19:18:38.000,102,11087850,14085,0,1681327117,13103.55133065,85.93798770000285,53539.98561000001 2023-04-12,19:18:39.000,102,11087848,14085,0,1681327118,13103.59174851,85.93093857000349,53539.95766152 2023-04-12,19:18:40.000,102,11087863,13925,0,1681327119,13103.64563898999,85.99438073999772,53540.03451984001 2023-04-12,19:18:41.000,102,11087843,14165,0,1681327120,13103.699529469995,86.06487203999859,53540.00657136 2023-04-12,19:18:42.000,102,11087844,13965,0,1681327121,13103.787101499991,86.12126508000074,53540.020545600004 2023-04-12,19:18:43.000,102,11087815,13885,0,1681327122,13103.83425567,86.20585464000033,53539.95766152 2023-04-12,19:18:44.000,102,11087791,14085,0,1681327123,13103.827519359991,86.2270020299984,53540.020545600004 2023-04-12,19:18:45.000,102,11087812,14085,0,1681327124,13103.962245559997,86.26929681000183,53540.020545600004 2023-04-12,19:18:46.000,102,11087807,14005,0,1681327125,13104.016136040002,86.33273898000334,53540.02753272 2023-04-12,19:18:47.000,102,11087807,14085,0,1681327126,13104.130653309992,86.41027941000357,53539.99958424 2023-04-12,19:18:48.000,102,11087786,14085,0,1681327127,13104.171071169993,86.4878198400038,53539.99259712001 2023-04-12,19:18:49.000,102,11087801,14045,0,1681327128,13104.245170579998,86.54421287999867,53539.9506744 2023-04-12,19:18:50.000,102,11087833,13965,0,1681327129,13104.366424159998,86.56536027000402,53540.01355848001 2023-04-12,19:18:51.000,102,11087764,14245,0,1681327130,13104.427050949998,86.57945853000274,53540.06246832001 2023-04-12,19:18:52.000,102,11087770,14125,0,1681327131,13104.494414049994,86.60060592000082,53540.090416800005 2023-04-12,19:18:53.000,102,11087814,14165,0,1681327132,13104.467468809999,86.57945853000274,53540.06246832001 2023-04-12,19:18:54.000,102,11087821,14165,0,1681327133,13104.420314639989,86.57240940000338,53539.971635760005 2023-04-12,19:18:55.000,102,11087817,14045,0,1681327134,13104.447259879998,86.56536027000402,53540.0554812 2023-04-12,19:18:56.000,102,11087802,14045,0,1681327135,13104.480941429989,86.52306549000059,53540.0554812 2023-04-12,19:18:57.000,102,11087836,14045,0,1681327136,13104.480941429989,86.50191810000251,53540.0554812 2023-04-12,19:18:58.000,102,11087832,13925,0,1681327137,13104.393369399993,86.45257418999972,53540.0554812 2023-04-12,19:18:59.000,102,11087795,13925,0,1681327138,13104.440523569989,86.35388637000142,53540.090416800005 2023-04-12,19:19:00.000,102,11087795,14085,0,1681327139,13104.447259879998,86.36798463000014,53540.1253524 2023-04-12,19:19:01.000,102,11087835,14005,0,1681327140,13104.393369399993,86.29044419999991,53540.10439104 2023-04-12,19:19:02.000,102,11087826,14125,0,1681327141,13104.359687849988,86.29044419999991,53540.11137816001 2023-04-12,19:19:03.000,102,11087815,13805,0,1681327142,13104.326006299998,86.26929681000183,53540.06246832001 2023-04-12,19:19:04.000,102,11087819,14005,0,1681327143,13104.245170579998,86.23405115999776,53540.04849408 2023-04-12,19:19:05.000,102,11087783,14045,0,1681327144,13104.292324749993,86.29044419999991,53540.0554812 2023-04-12,19:19:06.000,102,11087793,14205,0,1681327145,13104.379896779988,86.2411002900044,53540.11836528 2023-04-12,19:19:07.000,102,11087777,14005,0,1681327146,13104.393369399993,86.25519855000312,53540.09740392 2023-04-12,19:19:08.000,102,11087773,13925,0,1681327147,13104.514622979994,86.24814942000376,53540.11836528 2023-04-12,19:19:09.000,102,11087832,13925,0,1681327148,13104.568513459999,86.2411002900044,53540.041506960006 2023-04-12,19:19:10.000,102,11087801,13965,0,1681327149,13104.676294419995,86.19880551000097,53540.03451984001 2023-04-12,19:19:11.000,102,11087854,14005,0,1681327150,13104.78407537999,86.21290376999968,53539.98561000001 2023-04-12,19:19:12.000,102,11087799,13765,0,1681327151,13104.88512002999,86.14946159999818,53540.06246832001 2023-04-12,19:19:13.000,102,11087826,13885,0,1681327152,13104.979428369996,86.13536333999946,53540.00657136 2023-04-12,19:19:14.000,102,11087759,14045,0,1681327153,13105.114154570001,86.10716682000202,53540.10439104 2023-04-12,19:19:15.000,102,11087848,14045,0,1681327154,13105.208462909992,86.04372465000051,53540.09740392 2023-04-12,19:19:16.000,102,11087772,13885,0,1681327155,13105.282562319997,86.00847900000372,53540.09740392 2023-04-12,19:19:17.000,102,11087792,14045,0,1681327156,13105.282562319997,85.96618422000029,53540.10439104 2023-04-12,19:19:18.000,102,11087786,14085,0,1681327157,13105.242144459997,85.91684031000477,53540.0554812 2023-04-12,19:19:19.000,102,11087814,14005,0,1681327158,13105.181517669997,85.83225074999791,53540.00657136 2023-04-12,19:19:20.000,102,11087824,14045,0,1681327159,13105.215199220002,85.76880858000368,53539.93670016 2023-04-12,19:19:21.000,102,11087796,14005,0,1681327160,13105.289298629992,85.71241554000153,53540.11836528 2023-04-12,19:19:22.000,102,11087793,14125,0,1681327161,13105.296034940002,85.71241554000153,53540.09740392 2023-04-12,19:19:23.000,102,11087786,14085,0,1681327162,13105.242144459997,85.66307162999874,53540.09740392 2023-04-12,19:19:24.000,102,11087784,14085,0,1681327163,13105.235408150002,85.64897337000002,53540.11836528 2023-04-12,19:19:25.000,102,11087824,13805,0,1681327164,13105.248880769992,85.67716989000473,53540.1253524 2023-04-12,19:19:26.000,102,11087787,14005,0,1681327165,13105.248880769992,85.64897337000002,53540.11836528 2023-04-12,19:19:27.000,102,11087805,13925,0,1681327166,13105.242144459997,85.6701207599981,53540.11836528 2023-04-12,19:19:28.000,102,11087789,13965,0,1681327167,13105.221935529997,85.67716989000473,53540.04849408 2023-04-12,19:19:29.000,102,11087809,14045,0,1681327168,13105.208462909992,85.6842190200041,53540.04849408 2023-04-12,19:19:30.000,102,11087847,13965,0,1681327169,13105.282562319997,85.66307162999874,53540.18124936001 2023-04-12,19:19:31.000,102,11087806,13885,0,1681327170,13105.269089699992,85.69126815000345,53540.21618496 2023-04-12,19:19:32.000,102,11087768,13925,0,1681327171,13105.289298629992,85.71946467000089,53540.23015920001 2023-04-12,19:19:33.000,102,11087823,14005,0,1681327172,13105.221935529997,85.74766118999833,53540.22317208 2023-04-12,19:19:34.000,102,11087795,13965,0,1681327173,13105.161308739996,85.73356292999961,53540.18124936001 2023-04-12,19:19:35.000,102,11087808,14005,0,1681327174,13105.120890879996,85.76175945000432,53540.209197840006 2023-04-12,19:19:36.000,102,11087833,14085,0,1681327175,13105.154572430001,85.77585771000304,53540.29304328 2023-04-12,19:19:37.000,102,11087814,13965,0,1681327176,13105.060264089996,85.76175945000432,53540.30003040001 2023-04-12,19:19:38.000,102,11087763,14245,0,1681327177,13104.979428369996,85.78995597000176,53540.28605616 2023-04-12,19:19:39.000,102,11087721,14445,0,1681327178,13104.979428369996,85.70536641000217,53540.25112056001 2023-04-12,19:19:40.000,102,11087795,14405,0,1681327179,13105.181517669997,85.6348751100013,53540.2650948 2023-04-12,19:19:41.000,102,11087781,14325,0,1681327180,13105.309507559992,85.62782598000194,53540.24413344 2023-04-12,19:19:42.000,102,11087814,14205,0,1681327181,13105.403815899997,85.6701207599981,53540.28605616 2023-04-12,19:19:43.000,102,11087820,14005,0,1681327182,13105.525069479998,85.6842190200041,53540.23015920001 2023-04-12,19:19:44.000,102,11087785,13885,0,1681327183,13105.572223649993,85.66307162999874,53540.22317208 2023-04-12,19:19:45.000,102,11087824,13965,0,1681327184,13105.666531989998,85.6348751100013,53540.25112056001 2023-04-12,19:19:46.000,102,11087816,13805,0,1681327185,13105.814730809994,85.62077685000258,53540.334966 2023-04-12,19:19:47.000,102,11087774,13925,0,1681327186,13105.834939739994,85.54323642000236,53540.39086296 2023-04-12,19:19:48.000,102,11087821,13725,0,1681327187,13105.92251176999,85.55733468000108,53540.39785008001 2023-04-12,19:19:49.000,102,11087829,13805,0,1681327188,13105.82820343,85.54323642000236,53540.31400464 2023-04-12,19:19:50.000,102,11087804,14245,0,1681327189,13105.94945701,85.50094163999893,53540.43278568 2023-04-12,19:19:51.000,102,11087800,13965,0,1681327190,13106.10439213999,85.47274512000149,53540.41182432 2023-04-12,19:19:52.000,102,11087786,13885,0,1681327191,13106.23238203,85.4234012099987,53540.355927360004 2023-04-12,19:19:53.000,102,11087774,14245,0,1681327192,13106.400789779997,85.44454860000405,53540.34195312 2023-04-12,19:19:54.000,102,11087810,14085,0,1681327193,13106.548988599992,85.40930294999998,53540.41182432 2023-04-12,19:19:55.000,102,11087818,13845,0,1681327194,13106.670242179993,85.41635207999934,53540.48868264001 2023-04-12,19:19:56.000,102,11087806,13925,0,1681327195,13106.717396349988,85.45159773000341,53540.48169552 2023-04-12,19:19:57.000,102,11087773,13965,0,1681327196,13106.636560630002,85.51503989999765,53540.53060536 2023-04-12,19:19:58.000,102,11087829,13925,0,1681327197,13106.522043359997,85.52208903000428,53540.523618240004 2023-04-12,19:19:59.000,102,11087830,13965,0,1681327198,13106.427735019992,85.536187290003,53540.53759248001 2023-04-12,19:20:00.000,102,11087777,13965,0,1681327199,13106.461416569997,85.5714329399998,53540.593489440005 2023-04-12,19:20:01.000,102,11087811,14285,0,1681327200,13106.427735019992,85.55028555000172,53540.62842504 2023-04-12,19:20:02.000,102,11087798,13965,0,1681327201,13106.441207639997,85.55733468000108,53540.62842504 2023-04-12,19:20:03.000,102,11087794,13885,0,1681327202,13106.407526089992,85.59258032999787,53540.58650232001 2023-04-12,19:20:04.000,102,11087811,13885,0,1681327203,13106.373844540001,85.56438381000044,53540.593489440005 2023-04-12,19:20:05.000,102,11087841,14245,0,1681327204,13106.326690369991,85.55733468000108,53540.642399280005 2023-04-12,19:20:06.000,102,11087813,14085,0,1681327205,13106.218909409996,85.59962946000451,53540.65637352001 2023-04-12,19:20:07.000,102,11087777,13725,0,1681327206,13106.138073689996,85.64192424000066,53540.66336064001 2023-04-12,19:20:08.000,102,11087791,13925,0,1681327207,13106.04376534999,85.6701207599981,53540.63541216001 2023-04-12,19:20:09.000,102,11087790,13805,0,1681327208,13105.96966594,85.73356292999961,53540.66336064001 2023-04-12,19:20:10.000,102,11087792,13925,0,1681327209,13105.88883022,85.73356292999961,53540.80310304001 2023-04-12,19:20:11.000,102,11087810,14045,0,1681327210,13105.86188497999,85.75471031999768,53540.85201288001 2023-04-12,19:20:12.000,102,11087818,14085,0,1681327211,13105.84841236,85.76880858000368,53540.77515456 2023-04-12,19:20:13.000,102,11087860,13925,0,1681327212,13105.82820343,85.75471031999768,53540.80310304001 2023-04-12,19:20:14.000,102,11087830,13965,0,1681327213,13105.76084032999,85.75471031999768,53540.761180320005 2023-04-12,19:20:15.000,102,11087838,13805,0,1681327214,13105.80125818999,85.69126815000345,53540.7891288 2023-04-12,19:20:16.000,102,11087808,13925,0,1681327215,13105.855148669994,85.60667859000387,53540.85201288001 2023-04-12,19:20:17.000,102,11087800,13805,0,1681327216,13105.88209390999,85.52913816000364,53540.879961360006 2023-04-12,19:20:18.000,102,11087785,14165,0,1681327217,13105.92251176999,85.44454860000405,53540.83803864 2023-04-12,19:20:19.000,102,11087789,14045,0,1681327218,13105.98987487,85.33176251999976,53540.90092272001 2023-04-12,19:20:20.000,102,11087810,13765,0,1681327219,13106.138073689996,85.21192731000338,53540.91489696 2023-04-12,19:20:21.000,102,11087825,13925,0,1681327220,13106.16501892999,85.08504297000036,53540.94983256001 2023-04-12,19:20:22.000,102,11087833,13805,0,1681327221,13106.279536199996,84.99340428000141,53540.94983256001 2023-04-12,19:20:23.000,102,11087796,13765,0,1681327222,13106.239118339996,84.93701123999926,53540.90790984 2023-04-12,19:20:24.000,102,11087826,13925,0,1681327223,13106.279536199996,84.84537255000032,53540.87297424001 2023-04-12,19:20:25.000,102,11087852,13925,0,1681327224,13106.299745129996,84.7960286400048,53540.95681968 2023-04-12,19:20:26.000,102,11087850,13925,0,1681327225,13106.293008820001,84.74668473000202,53540.98476816 2023-04-12,19:20:27.000,102,11087840,13765,0,1681327226,13106.245854649991,84.69029168999987,53541.01271664 2023-04-12,19:20:28.000,102,11087809,14205,0,1681327227,13106.12460106999,84.72553734000394,53540.99175528001 2023-04-12,19:20:29.000,102,11087799,14325,0,1681327228,13105.96292962999,84.70438994999859,53541.096562080005 2023-04-12,19:20:30.000,102,11087852,14405,0,1681327229,13105.807994499999,84.66209517000243,53540.99175528001 2023-04-12,19:20:31.000,102,11087826,14405,0,1681327230,13105.875357599994,84.54930908999813,53540.81707728 2023-04-12,19:20:32.000,102,11087823,14485,0,1681327231,13106.178491549996,84.51406344000134,53540.80310304001 2023-04-12,19:20:33.000,102,11087826,14205,0,1681327232,13106.18522785999,84.619800389999,53540.75419320001 2023-04-12,19:20:34.000,102,11087815,14205,0,1681327233,13106.225645719991,84.68324256000051,53540.88694848 2023-04-12,19:20:35.000,102,11087815,14205,0,1681327234,13106.27279989,84.71848821000458,53540.94284544 2023-04-12,19:20:36.000,102,11087792,14045,0,1681327235,13106.293008820001,84.81012690000352,53540.928871200005 2023-04-12,19:20:37.000,102,11087843,14125,0,1681327236,13106.23238203,84.78193037999881,53540.91489696 2023-04-12,19:20:38.000,102,11087819,13885,0,1681327237,13106.17175524,84.85947080999904,53540.84502576 2023-04-12,19:20:39.000,102,11087801,13725,0,1681327238,13106.07071059,84.92291298000055,53540.9638068 2023-04-12,19:20:40.000,102,11087848,13725,0,1681327239,13105.96292962999,84.97225689000334,53540.99874240001 2023-04-12,19:20:41.000,102,11087802,14085,0,1681327240,13105.875357599994,85.077993840001,53540.90092272001 2023-04-12,19:20:42.000,102,11087841,13925,0,1681327241,13105.86862129,85.08504297000036,53540.98476816 2023-04-12,19:20:43.000,102,11087816,14045,0,1681327242,13105.794521879994,85.09209209999972,53540.91489696 2023-04-12,19:20:44.000,102,11087811,14285,0,1681327243,13105.76084032999,85.1132394899978,53540.94284544 2023-04-12,19:20:45.000,102,11087817,14285,0,1681327244,13105.767576639999,85.1132394899978,53540.95681968 2023-04-12,19:20:46.000,102,11087837,14085,0,1681327245,13105.78104925999,85.13438688000315,53540.9638068 2023-04-12,19:20:47.000,102,11087818,14125,0,1681327246,13105.727158779999,85.12733775000379,53540.94983256001 2023-04-12,19:20:48.000,102,11087854,14085,0,1681327247,13105.619377819989,85.18373078999866,53540.86598712 2023-04-12,19:20:49.000,102,11087815,14005,0,1681327248,13105.572223649993,85.1766816599993,53540.97079392001 2023-04-12,19:20:50.000,102,11087790,13765,0,1681327249,13105.572223649993,85.1766816599993,53541.04066512001 2023-04-12,19:20:51.000,102,11087836,14125,0,1681327250,13105.504860549998,85.18373078999866,53541.1035492 2023-04-12,19:20:52.000,102,11087825,13845,0,1681327251,13105.450970069993,85.19077991999802,53541.1035492 2023-04-12,19:20:53.000,102,11087779,13885,0,1681327252,13105.410552209993,85.16258340000059,53541.13149768 2023-04-12,19:20:54.000,102,11087782,13965,0,1681327253,13105.329716489992,85.1766816599993,53541.06861360001 2023-04-12,19:20:55.000,102,11087827,13965,0,1681327254,13105.302771249997,85.1766816599993,53541.11752344001 2023-04-12,19:20:56.000,102,11087806,14165,0,1681327255,13105.336452800002,85.18373078999866,53541.13149768 2023-04-12,19:20:57.000,102,11087823,14085,0,1681327256,13105.322980179997,85.19077991999802,53541.15245904 2023-04-12,19:20:58.000,102,11087828,13925,0,1681327257,13105.302771249997,85.19782905000466,53541.11752344001 2023-04-12,19:20:59.000,102,11087806,14325,0,1681327258,13105.302771249997,85.16963252999994,53541.05463936 2023-04-12,19:21:00.000,102,11087803,13805,0,1681327259,13105.349925419992,85.19077991999802,53541.07560072 2023-04-12,19:21:01.000,102,11087827,13965,0,1681327260,13105.322980179997,85.19077991999802,53541.1035492 2023-04-12,19:21:02.000,102,11087871,14005,0,1681327261,13105.309507559992,85.21897644000273,53541.06162648 2023-04-12,19:21:03.000,102,11087830,14085,0,1681327262,13105.336452800002,85.21192731000338,53541.08957496001 2023-04-12,19:21:04.000,102,11087803,13965,0,1681327263,13105.235408150002,85.20487818000402,53541.05463936 2023-04-12,19:21:05.000,102,11087812,14045,0,1681327264,13105.262353389997,85.15553427000123,53541.026690880004 2023-04-12,19:21:06.000,102,11087824,13845,0,1681327265,13105.343189109997,85.12028862000443,53541.145471920005 2023-04-12,19:21:07.000,102,11087846,13925,0,1681327266,13105.343189109997,85.06389558000228,53541.20835600001 2023-04-12,19:21:08.000,102,11087886,14085,0,1681327267,13105.282562319997,85.00750254000013,53541.096562080005 2023-04-12,19:21:09.000,102,11087838,14085,0,1681327268,13105.168045049992,84.9793060200027,53541.04066512001 2023-04-12,19:21:10.000,102,11087846,13965,0,1681327269,13105.168045049992,84.95110949999798,53541.05463936 2023-04-12,19:21:11.000,102,11087826,14165,0,1681327270,13105.127627189991,84.91586385000119,53541.08258784 2023-04-12,19:21:12.000,102,11087841,13925,0,1681327271,13105.100681949996,84.90176559000247,53541.05463936 2023-04-12,19:21:13.000,102,11087825,14045,0,1681327272,13105.01310992,84.88061820000439,53541.01271664 2023-04-12,19:21:14.000,102,11087864,13805,0,1681327273,13105.006373609991,84.88061820000439,53541.01970376001 2023-04-12,19:21:15.000,102,11087863,13845,0,1681327274,13105.040055159996,84.83832342000096,53541.01970376001 2023-04-12,19:21:16.000,102,11087849,14005,0,1681327275,13105.019846229996,84.85242167999968,53540.99175528001 2023-04-12,19:21:17.000,102,11087881,13925,0,1681327276,13104.94574681999,84.81012690000352,53540.94983256001 2023-04-12,19:21:18.000,102,11087810,13845,0,1681327277,13104.87164741,84.81717603000288,53540.879961360006 2023-04-12,19:21:19.000,102,11087859,14405,0,1681327278,13104.797547999995,84.81717603000288,53540.91489696 2023-04-12,19:21:20.000,102,11087835,13965,0,1681327279,13104.777339069995,84.82422516000224,53540.93585832 2023-04-12,19:21:21.000,102,11087878,13885,0,1681327280,13104.757130139995,84.84537255000032,53540.93585832 2023-04-12,19:21:22.000,102,11087814,13965,0,1681327281,13104.76386644999,84.83832342000096,53540.928871200005 2023-04-12,19:21:23.000,102,11087820,14005,0,1681327282,13104.66282179999,84.90881472000183,53540.93585832 2023-04-12,19:21:24.000,102,11087879,13965,0,1681327283,13104.595458699994,84.92291298000055,53540.87297424001 2023-04-12,19:21:25.000,102,11087881,14245,0,1681327284,13104.568513459999,84.95110949999798,53540.90790984 2023-04-12,19:21:26.000,102,11087846,13845,0,1681327285,13104.474205119994,84.98635515000205,53540.94983256001 2023-04-12,19:21:27.000,102,11087873,14125,0,1681327286,13104.406842019998,85.02160079999885,53540.95681968 2023-04-12,19:21:28.000,102,11087854,14005,0,1681327287,13104.278852130003,85.03569906000484,53540.87297424001 2023-04-12,19:21:29.000,102,11087836,13925,0,1681327288,13104.191280099993,85.03569906000484,53540.88694848 2023-04-12,19:21:30.000,102,11087807,14165,0,1681327289,13104.191280099993,85.077993840001,53540.9638068 2023-04-12,19:21:31.000,102,11087850,13965,0,1681327290,13104.130653309992,85.06389558000228,53540.98476816 2023-04-12,19:21:32.000,102,11087832,13845,0,1681327291,13104.043081279997,85.07094471000164,53540.94983256001 2023-04-12,19:21:33.000,102,11087875,14165,0,1681327292,13103.955509250001,85.07094471000164,53540.91489696 2023-04-12,19:21:34.000,102,11087851,14045,0,1681327293,13103.908355079991,85.06389558000228,53540.83803864 2023-04-12,19:21:35.000,102,11087858,14005,0,1681327294,13103.888146149991,85.09914122999908,53540.83105152001 2023-04-12,19:21:36.000,102,11087862,13965,0,1681327295,13103.83425567,85.08504297000036,53540.82406440001 2023-04-12,19:21:37.000,102,11087823,14245,0,1681327296,13103.820783049996,85.07094471000164,53540.90092272001 2023-04-12,19:21:38.000,102,11087823,13805,0,1681327297,13103.787101499991,85.08504297000036,53540.87297424001 2023-04-12,19:21:39.000,102,11087816,13925,0,1681327298,13103.70626577999,85.07094471000164,53540.879961360006 2023-04-12,19:21:40.000,102,11087879,14085,0,1681327299,13103.719738399996,85.05684645000292,53540.879961360006 2023-04-12,19:21:41.000,102,11087786,14005,0,1681327300,13103.618693749995,85.03569906000484,53540.88694848 2023-04-12,19:21:42.000,102,11087849,14205,0,1681327301,13103.60522112999,84.9793060200027,53540.79611592 2023-04-12,19:21:43.000,102,11087837,13965,0,1681327302,13103.59174851,85.00750254000013,53540.712270480006 2023-04-12,19:21:44.000,102,11087844,13885,0,1681327303,13103.55133065,84.96520776000398,53540.642399280005 2023-04-12,19:21:45.000,102,11087822,14125,0,1681327304,13103.55133065,84.9299621099999,53540.68432200001 2023-04-12,19:21:46.000,102,11087820,14165,0,1681327305,13103.66584791999,84.89471646000311,53540.7192576 2023-04-12,19:21:47.000,102,11087851,14005,0,1681327306,13103.68605684999,84.88766733000375,53540.6493864 2023-04-12,19:21:48.000,102,11087873,13925,0,1681327307,13103.76689256999,84.8665199399984,53540.69829624 2023-04-12,19:21:49.000,102,11087832,13965,0,1681327308,13103.74668363999,84.87356906999776,53540.55855384 2023-04-12,19:21:50.000,102,11087861,14005,0,1681327309,13103.861200909996,84.81012690000352,53540.60047656 2023-04-12,19:21:51.000,102,11087881,14085,0,1681327310,13103.874673530001,84.82422516000224,53540.5795152 2023-04-12,19:21:52.000,102,11087904,14205,0,1681327311,13103.948772939992,84.78193037999881,53540.53759248001 2023-04-12,19:21:53.000,102,11087852,14005,0,1681327312,13103.901618769996,84.78897950999817,53540.41182432 2023-04-12,19:21:54.000,102,11087853,14085,0,1681327313,13103.982454489997,84.73963560000266,53540.41182432 2023-04-12,19:21:55.000,102,11087839,13805,0,1681327314,13104.070026519992,84.72553734000394,53540.4397728 2023-04-12,19:21:56.000,102,11087865,13885,0,1681327315,13104.103708069997,84.70438994999859,53540.46772128001 2023-04-12,19:21:57.000,102,11087856,14085,0,1681327316,13104.117180690002,84.76078299000073,53540.46772128001 2023-04-12,19:21:58.000,102,11087852,14325,0,1681327317,13104.110444379992,84.74668473000202,53540.376888720006 2023-04-12,19:21:59.000,102,11087827,13925,0,1681327318,13104.144125929997,84.7678321200001,53540.34894024001 2023-04-12,19:22:00.000,102,11087891,14045,0,1681327319,13104.218225340002,84.78193037999881,53540.36291448 2023-04-12,19:22:01.000,102,11087802,14085,0,1681327320,13104.272115819993,84.8312742900016,53540.38387584 2023-04-12,19:22:02.000,102,11087856,14125,0,1681327321,13104.379896779988,84.81717603000288,53540.34195312 2023-04-12,19:22:03.000,102,11087822,14045,0,1681327322,13104.379896779988,84.84537255000032,53540.376888720006 2023-04-12,19:22:04.000,102,11087909,14285,0,1681327323,13104.406842019998,84.87356906999776,53540.36291448 2023-04-12,19:22:05.000,102,11087850,13885,0,1681327324,13104.400105709989,84.8665199399984,53540.355927360004 2023-04-12,19:22:06.000,102,11087858,14125,0,1681327325,13104.433787259994,84.85242167999968,53540.355927360004 2023-04-12,19:22:07.000,102,11087857,14125,0,1681327326,13104.420314639989,84.91586385000119,53540.36990160001 2023-04-12,19:22:08.000,102,11087864,13725,0,1681327327,13104.346215229998,84.88061820000439,53540.34195312 2023-04-12,19:22:09.000,102,11087852,14365,0,1681327328,13104.292324749993,84.92291298000055,53540.334966 2023-04-12,19:22:10.000,102,11087866,14045,0,1681327329,13104.339478919988,84.91586385000119,53540.32797888001 2023-04-12,19:22:11.000,102,11087855,13805,0,1681327330,13104.251906889993,84.87356906999776,53540.39086296 2023-04-12,19:22:12.000,102,11087846,14205,0,1681327331,13104.218225340002,84.85947080999904,53540.32797888001 2023-04-12,19:22:13.000,102,11087874,13925,0,1681327332,13104.103708069997,84.85947080999904,53540.38387584 2023-04-12,19:22:14.000,102,11087854,13885,0,1681327333,13104.022872349997,84.81717603000288,53540.32099176001 2023-04-12,19:22:15.000,102,11087882,13965,0,1681327334,13103.83425567,84.78897950999817,53540.23714632 2023-04-12,19:22:16.000,102,11087883,13885,0,1681327335,13103.780365189996,84.73963560000266,53540.27208192 2023-04-12,19:22:17.000,102,11087852,14005,0,1681327336,13103.71300209,84.71143907999794,53540.32797888001 2023-04-12,19:22:18.000,102,11087839,13885,0,1681327337,13103.69279316,84.62684951999836,53540.36990160001 2023-04-12,19:22:19.000,102,11087827,13885,0,1681327338,13103.558066959995,84.64094778000435,53540.31400464 2023-04-12,19:22:20.000,102,11087852,14085,0,1681327339,13103.52438540999,84.59865300000092,53540.25112056001 2023-04-12,19:22:21.000,102,11087867,14245,0,1681327340,13103.450286,84.59160387000156,53540.307017520005 2023-04-12,19:22:22.000,102,11087864,14085,0,1681327341,13103.389659209999,84.57750561000285,53540.23015920001 2023-04-12,19:22:23.000,102,11087854,13805,0,1681327342,13103.36271396999,84.61275125999964,53540.27906904001 2023-04-12,19:22:24.000,102,11087865,13885,0,1681327343,13103.329032419999,84.60570213000028,53540.20221072001 2023-04-12,19:22:25.000,102,11087856,13925,0,1681327344,13103.275141939994,84.66914430000179,53540.13233952001 2023-04-12,19:22:26.000,102,11087858,14005,0,1681327345,13103.302087179989,84.68324256000051,53540.21618496 2023-04-12,19:22:27.000,102,11087865,13965,0,1681327346,13103.248196699999,84.71848821000458,53540.18124936001 2023-04-12,19:22:28.000,102,11087843,14165,0,1681327347,13103.288614559999,84.78897950999817,53540.16727512 2023-04-12,19:22:29.000,102,11087878,13925,0,1681327348,13103.275141939994,84.85947080999904,53540.15330088001 2023-04-12,19:22:30.000,102,11087876,13885,0,1681327349,13103.34250503999,84.89471646000311,53540.17426224 2023-04-12,19:22:31.000,102,11087837,14125,0,1681327350,13103.389659209999,84.92291298000055,53540.17426224 2023-04-12,19:22:32.000,102,11087853,13965,0,1681327351,13103.53112172,84.95110949999798,53540.139326640005 2023-04-12,19:22:33.000,102,11087876,13885,0,1681327352,13103.618693749995,85.02160079999885,53540.13233952001 2023-04-12,19:22:34.000,102,11087846,14205,0,1681327353,13103.854464600001,85.04979732000356,53540.11836528 2023-04-12,19:22:35.000,102,11087864,14005,0,1681327354,13104.022872349997,85.04979732000356,53540.11836528 2023-04-12,19:22:36.000,102,11087879,13965,0,1681327355,13104.251906889993,85.0427481900042,53540.17426224 2023-04-12,19:22:37.000,102,11087876,14205,0,1681327356,13104.379896779988,85.04979732000356,53540.10439104 2023-04-12,19:22:38.000,102,11087896,13925,0,1681327357,13104.62914025,85.02160079999885,53540.1952236 2023-04-12,19:22:39.000,102,11087853,13885,0,1681327358,13104.817756929995,85.01455166999949,53540.16727512 2023-04-12,19:22:40.000,102,11087911,13845,0,1681327359,13104.999637299996,84.96520776000398,53540.18124936001 2023-04-12,19:22:41.000,102,11087852,13965,0,1681327360,13105.073736710001,84.91586385000119,53540.18124936001 2023-04-12,19:22:42.000,102,11087873,13885,0,1681327361,13105.221935529997,84.88061820000439,53540.209197840006 2023-04-12,19:22:43.000,102,11087881,13885,0,1681327362,13105.309507559992,84.82422516000224,53540.23015920001 2023-04-12,19:22:44.000,102,11087857,14045,0,1681327363,13105.370134349992,84.74668473000202,53540.22317208 2023-04-12,19:22:45.000,102,11087856,13885,0,1681327364,13105.349925419992,84.68324256000051,53540.28605616 2023-04-12,19:22:46.000,102,11087881,13805,0,1681327365,13105.383606969997,84.64094778000435,53540.2650948 2023-04-12,19:22:47.000,102,11087884,13885,0,1681327366,13105.316243870002,84.60570213000028,53540.32099176001 2023-04-12,19:22:48.000,102,11087908,13885,0,1681327367,13105.215199220002,84.57045648000349,53540.20221072001 2023-04-12,19:22:49.000,102,11087877,13765,0,1681327368,13105.174781360001,84.54225995999877,53540.31400464 2023-04-12,19:22:50.000,102,11087876,14085,0,1681327369,13105.147836119992,84.51406344000134,53540.355927360004 2023-04-12,19:22:51.000,102,11087836,14005,0,1681327370,13105.087209329991,84.53521082999941,53540.32099176001 2023-04-12,19:22:52.000,102,11087902,14005,0,1681327371,13104.99290099,84.47881779000454,53540.32099176001 2023-04-12,19:22:53.000,102,11087887,13965,0,1681327372,13104.878383719995,84.4717686599979,53540.36990160001 2023-04-12,19:22:54.000,102,11087854,13845,0,1681327373,13104.7301849,84.44357214000047,53540.32099176001 2023-04-12,19:22:55.000,102,11087820,13925,0,1681327374,13104.615667629994,84.40127736000431,53540.307017520005 2023-04-12,19:22:56.000,102,11087915,14045,0,1681327375,13104.548304529999,84.33078606000345,53540.27208192 2023-04-12,19:22:57.000,102,11087861,13965,0,1681327376,13104.474205119994,84.35193345000152,53540.38387584 2023-04-12,19:22:58.000,102,11087923,13925,0,1681327377,13104.373160469993,84.29554040999938,53540.32099176001 2023-04-12,19:22:59.000,102,11087882,13645,0,1681327378,13104.278852130003,84.28849128000002,53540.27208192 2023-04-12,19:23:00.000,102,11087891,13805,0,1681327379,13104.251906889993,84.2743930200013,53540.34195312 2023-04-12,19:23:01.000,102,11087845,14045,0,1681327380,13104.198016410002,84.22504910999851,53540.307017520005 2023-04-12,19:23:02.000,102,11087898,14045,0,1681327381,13104.117180690002,84.28849128000002,53540.20221072001 2023-04-12,19:23:03.000,102,11087859,14125,0,1681327382,13103.982454489997,84.3096386699981,53540.1952236 2023-04-12,19:23:04.000,102,11087871,13885,0,1681327383,13104.070026519992,84.32373693000409,53540.23714632 2023-04-12,19:23:05.000,102,11087872,14045,0,1681327384,13103.942036629996,84.38012996999896,53540.18124936001 2023-04-12,19:23:06.000,102,11087872,13965,0,1681327385,13103.995927110002,84.42242475000239,53540.21618496 2023-04-12,19:23:07.000,102,11087868,13885,0,1681327386,13104.036344970002,84.4858669200039,53540.24413344 2023-04-12,19:23:08.000,102,11087833,13845,0,1681327387,13104.036344970002,84.5211125700007,53540.2650948 2023-04-12,19:23:09.000,102,11087893,13845,0,1681327388,13104.022872349997,84.59160387000156,53540.16727512 2023-04-12,19:23:10.000,102,11087889,13925,0,1681327389,13104.123916999997,84.71143907999794,53540.20221072001 2023-04-12,19:23:11.000,102,11087890,13765,0,1681327390,13104.211489029993,84.8312742900016,53540.29304328 2023-04-12,19:23:12.000,102,11087913,13965,0,1681327391,13104.332742609993,84.85242167999968,53540.258107680005 2023-04-12,19:23:13.000,102,11087895,13885,0,1681327392,13104.326006299998,84.99340428000141,53540.2650948 2023-04-12,19:23:14.000,102,11087890,13885,0,1681327393,13104.54156821999,85.05684645000292,53540.23714632 2023-04-12,19:23:15.000,102,11087899,13805,0,1681327394,13104.60219500999,85.19077991999802,53540.34894024001 2023-04-12,19:23:16.000,102,11087853,14005,0,1681327395,13104.68303072999,85.24717296000017,53540.31400464 2023-04-12,19:23:17.000,102,11087887,13845,0,1681327396,13104.757130139995,85.35995904000447,53540.36291448 2023-04-12,19:23:18.000,102,11087884,13725,0,1681327397,13104.80428430999,85.48684338000021,53540.27906904001 2023-04-12,19:23:19.000,102,11087904,13845,0,1681327398,13104.88512002999,85.55733468000108,53540.355927360004 2023-04-12,19:23:20.000,102,11087917,13885,0,1681327399,13104.878383719995,85.69126815000345,53540.34195312 2023-04-12,19:23:21.000,102,11087879,13765,0,1681327400,13104.898592649995,85.76175945000432,53540.334966 2023-04-12,19:23:22.000,102,11087923,13925,0,1681327401,13104.98616467999,85.83225074999791,53540.45374704 2023-04-12,19:23:23.000,102,11087914,14045,0,1681327402,13104.979428369996,85.89569291999942,53540.44675992001 2023-04-12,19:23:24.000,102,11087918,13885,0,1681327403,13105.046791469991,85.95208596000157,53540.45374704 2023-04-12,19:23:25.000,102,11087893,14045,0,1681327404,13105.040055159996,85.92388944000413,53540.55156672 2023-04-12,19:23:26.000,102,11087881,13845,0,1681327405,13104.95248313,85.93798770000285,53540.49566976001 2023-04-12,19:23:27.000,102,11087945,13885,0,1681327406,13104.98616467999,85.93798770000285,53540.50265688 2023-04-12,19:23:28.000,102,11087900,13965,0,1681327407,13105.006373609991,85.87454553000134,53540.55156672 2023-04-12,19:23:29.000,102,11087881,13805,0,1681327408,13105.01310992,85.80405423000047,53540.56554096001 2023-04-12,19:23:30.000,102,11087848,13965,0,1681327409,13105.006373609991,85.74061205999897,53540.61445080001 2023-04-12,19:23:31.000,102,11087888,14005,0,1681327410,13105.026582539991,85.65602249999938,53540.69829624 2023-04-12,19:23:32.000,102,11087882,13965,0,1681327411,13105.019846229996,85.57848206999915,53540.67733488 2023-04-12,19:23:33.000,102,11087848,13805,0,1681327412,13104.96595574999,85.46569599000213,53540.77515456 2023-04-12,19:23:34.000,102,11087905,13805,0,1681327413,13104.87164741,85.40225382000062,53540.67034776 2023-04-12,19:23:35.000,102,11087925,14005,0,1681327414,13104.858174789995,85.29651687000296,53540.68432200001 2023-04-12,19:23:36.000,102,11087923,13885,0,1681327415,13104.878383719995,85.18373078999866,53540.691309120004 2023-04-12,19:23:37.000,102,11087942,13965,0,1681327416,13104.817756929995,85.10619035999844,53540.74021896 2023-04-12,19:23:38.000,102,11087890,13885,0,1681327417,13104.77060276,84.98635515000205,53540.70528336001 2023-04-12,19:23:39.000,102,11087918,13725,0,1681327418,13104.757130139995,84.89471646000311,53540.76816744 2023-04-12,19:23:40.000,102,11087913,14085,0,1681327419,13104.777339069995,84.81012690000352,53540.78214168001 2023-04-12,19:23:41.000,102,11087923,14045,0,1681327420,13104.7301849,84.75373386000138,53540.76816744 2023-04-12,19:23:42.000,102,11087887,14005,0,1681327421,13104.696503349995,84.71143907999794,53540.72624472 2023-04-12,19:23:43.000,102,11087942,13925,0,1681327422,13104.736921209995,84.69029168999987,53540.761180320005 2023-04-12,19:23:44.000,102,11087936,13845,0,1681327423,13104.68976704,84.619800389999,53540.72624472 2023-04-12,19:23:45.000,102,11087865,13845,0,1681327424,13104.78407537999,84.60570213000028,53540.74021896 2023-04-12,19:23:46.000,102,11087916,13805,0,1681327425,13104.858174789995,84.60570213000028,53540.86598712 2023-04-12,19:23:47.000,102,11087916,13885,0,1681327426,13104.898592649995,84.54225995999877,53540.82406440001 2023-04-12,19:23:48.000,102,11087906,13925,0,1681327427,13104.9322742,84.52816170000006,53540.83803864 2023-04-12,19:23:49.000,102,11087978,13845,0,1681327428,13104.9322742,84.49291605000326,53540.79611592 2023-04-12,19:23:50.000,102,11087931,13685,0,1681327429,13104.96595574999,84.4717686599979,53540.82406440001 2023-04-12,19:23:51.000,102,11087933,13965,0,1681327430,13104.96595574999,84.41537562000303,53540.859000000004 2023-04-12,19:23:52.000,102,11087951,14045,0,1681327431,13105.019846229996,84.35898258000088,53540.879961360006 2023-04-12,19:23:53.000,102,11087898,13925,0,1681327432,13104.96595574999,84.35193345000152,53540.91489696 2023-04-12,19:23:54.000,102,11087889,13925,0,1681327433,13104.91206527,84.30258953999873,53540.8939356 2023-04-12,19:23:55.000,102,11087900,14125,0,1681327434,13104.898592649995,84.20390172000043,53540.98476816 2023-04-12,19:23:56.000,102,11087933,14045,0,1681327435,13104.878383719995,84.16865607000364,53541.033678 2023-04-12,19:23:57.000,102,11087947,14245,0,1681327436,13104.77060276,84.14750867999828,53540.977781040005 2023-04-12,19:23:58.000,102,11087913,13805,0,1681327437,13104.64934918,84.10521390000213,53540.99874240001 2023-04-12,19:23:59.000,102,11087923,13845,0,1681327438,13104.501150359989,84.10521390000213,53540.928871200005 2023-04-12,19:24:00.000,102,11087946,13685,0,1681327439,13104.433787259994,84.08406651000405,53540.99874240001 2023-04-12,19:24:01.000,102,11087927,13845,0,1681327440,13104.299061059988,84.08406651000405,53540.928871200005 2023-04-12,19:24:02.000,102,11087904,13925,0,1681327441,13104.204752719997,84.11931216000085,53541.01271664 2023-04-12,19:24:03.000,102,11087943,13845,0,1681327442,13104.157598550002,84.16160694000428,53541.026690880004 2023-04-12,19:24:04.000,102,11087907,13925,0,1681327443,13104.083499139997,84.2391473700045,53540.99175528001 2023-04-12,19:24:05.000,102,11087913,13925,0,1681327444,13104.009399729992,84.26029476000258,53540.98476816 2023-04-12,19:24:06.000,102,11087957,14045,0,1681327445,13103.975718180001,84.35193345000152,53540.97079392001 2023-04-12,19:24:07.000,102,11087907,13885,0,1681327446,13103.975718180001,84.45767039999919,53540.90092272001 2023-04-12,19:24:08.000,102,11087938,14285,0,1681327447,13103.942036629996,84.52816170000006,53540.77515456 2023-04-12,19:24:09.000,102,11087919,13765,0,1681327448,13104.103708069997,84.59865300000092,53540.90092272001 2023-04-12,19:24:10.000,102,11087950,13965,0,1681327449,13104.204752719997,84.64094778000435,53540.95681968 2023-04-12,19:24:11.000,102,11087926,14205,0,1681327450,13104.326006299998,84.73963560000266,53540.88694848 2023-04-12,19:24:12.000,102,11087912,13765,0,1681327451,13104.433787259994,84.78193037999881,53540.91489696 2023-04-12,19:24:13.000,102,11087921,13885,0,1681327452,13104.548304529999,84.81717603000288,53540.85201288001 2023-04-12,19:24:14.000,102,11087934,13965,0,1681327453,13104.696503349995,84.77488124999945,53540.90790984 2023-04-12,19:24:15.000,102,11087956,14005,0,1681327454,13104.76386644999,84.76078299000073,53540.93585832 2023-04-12,19:24:16.000,102,11087951,13965,0,1681327455,13104.87164741,84.7325864700033,53540.94284544 2023-04-12,19:24:17.000,102,11087931,14005,0,1681327456,13104.99290099,84.69029168999987,53540.91489696 2023-04-12,19:24:18.000,102,11087912,13885,0,1681327457,13105.087209329991,84.70438994999859,53540.94983256001 2023-04-12,19:24:19.000,102,11087911,13925,0,1681327458,13105.100681949996,84.63389864999772,53540.928871200005 2023-04-12,19:24:20.000,102,11087889,13925,0,1681327459,13105.147836119992,84.5845547400022,53540.90092272001 2023-04-12,19:24:21.000,102,11087945,14245,0,1681327460,13105.255617080002,84.52816170000006,53540.94284544 2023-04-12,19:24:22.000,102,11087904,13605,0,1681327461,13105.302771249997,84.50701431000198,53540.97079392001 2023-04-12,19:24:23.000,102,11087902,13925,0,1681327462,13105.376870660002,84.54225995999877,53540.94983256001 2023-04-12,19:24:24.000,102,11087939,13965,0,1681327463,13105.356661730002,84.5211125700007,53540.93585832 2023-04-12,19:24:25.000,102,11087884,13845,0,1681327464,13105.370134349992,84.5211125700007,53540.94983256001 2023-04-12,19:24:26.000,102,11087910,14325,0,1681327465,13105.464442689998,84.5211125700007,53541.047652240006 2023-04-12,19:24:27.000,102,11087902,14085,0,1681327466,13105.457706380002,84.52816170000006,53541.06861360001 2023-04-12,19:24:28.000,102,11087897,14045,0,1681327467,13105.518333169988,84.57045648000349,53541.047652240006 2023-04-12,19:24:29.000,102,11087937,13845,0,1681327468,13105.457706380002,84.60570213000028,53540.97079392001 2023-04-12,19:24:30.000,102,11087976,13965,0,1681327469,13105.471178999993,84.62684951999836,53541.026690880004 2023-04-12,19:24:31.000,102,11087893,13845,0,1681327470,13105.498124239988,84.64094778000435,53541.06861360001 2023-04-12,19:24:32.000,102,11087910,13925,0,1681327471,13105.484651619998,84.64799691000371,53541.06861360001 2023-04-12,19:24:33.000,102,11087931,13805,0,1681327472,13105.450970069993,84.67619343000115,53541.1035492 2023-04-12,19:24:34.000,102,11087927,13805,0,1681327473,13105.370134349992,84.66209517000243,53541.1035492 2023-04-12,19:24:35.000,102,11087933,13925,0,1681327474,13105.336452800002,84.72553734000394,53541.12451056 2023-04-12,19:24:36.000,102,11087944,13965,0,1681327475,13105.255617080002,84.7325864700033,53541.18040752 2023-04-12,19:24:37.000,102,11087924,13805,0,1681327476,13105.161308739996,84.75373386000138,53541.1734204 2023-04-12,19:24:38.000,102,11087900,13645,0,1681327477,13105.040055159996,84.78897950999817,53541.22233024 2023-04-12,19:24:39.000,102,11087989,14005,0,1681327478,13104.90532895999,84.83832342000096,53541.12451056 2023-04-12,19:24:40.000,102,11087901,13965,0,1681327479,13104.817756929995,84.83832342000096,53541.15245904 2023-04-12,19:24:41.000,102,11087911,13885,0,1681327480,13104.837965859995,84.8312742900016,53541.215343120006 2023-04-12,19:24:42.000,102,11087919,13765,0,1681327481,13104.777339069995,84.82422516000224,53541.27124008 2023-04-12,19:24:43.000,102,11087943,13805,0,1681327482,13104.68303072999,84.8312742900016,53541.29220144 2023-04-12,19:24:44.000,102,11087918,13925,0,1681327483,13104.68303072999,84.80307777000417,53541.28521432001 2023-04-12,19:24:45.000,102,11087898,13765,0,1681327484,13104.588722389999,84.7325864700033,53541.20136888 2023-04-12,19:24:46.000,102,11087898,13965,0,1681327485,13104.64261286999,84.7325864700033,53541.23630448001 2023-04-12,19:24:47.000,102,11087908,13965,0,1681327486,13104.575249769994,84.65504604000307,53541.22233024 2023-04-12,19:24:48.000,102,11087927,13605,0,1681327487,13104.635876559994,84.57750561000285,53541.29220144 2023-04-12,19:24:49.000,102,11087944,13925,0,1681327488,13104.64934918,84.51406344000134,53541.22233024 2023-04-12,19:24:50.000,102,11087910,13925,0,1681327489,13104.736921209995,84.46471952999855,53541.30617568001 2023-04-12,19:24:51.000,102,11087980,14005,0,1681327490,13104.78407537999,84.38717909999832,53541.27124008 2023-04-12,19:24:52.000,102,11087893,14245,0,1681327491,13104.878383719995,84.29554040999938,53541.33412416001 2023-04-12,19:24:53.000,102,11087958,13805,0,1681327492,13104.92553788999,84.26734389000194,53541.264252960005 2023-04-12,19:24:54.000,102,11087912,13805,0,1681327493,13104.94574681999,84.21095084999979,53541.20835600001 2023-04-12,19:24:55.000,102,11087959,13805,0,1681327494,13105.073736710001,84.18275433000235,53541.25726584001 2023-04-12,19:24:56.000,102,11087913,14005,0,1681327495,13105.161308739996,84.16160694000428,53541.22931736 2023-04-12,19:24:57.000,102,11087928,13925,0,1681327496,13105.208462909992,84.15455781000492,53541.215343120006 2023-04-12,19:24:58.000,102,11087954,13725,0,1681327497,13105.356661730002,84.14045954999892,53541.27124008 2023-04-12,19:24:59.000,102,11087928,13845,0,1681327498,13105.410552209993,84.14045954999892,53541.16643328001 2023-04-12,19:25:00.000,102,11087946,13845,0,1681327499,13105.538542099988,84.16160694000428,53541.194381760004 2023-04-12,19:25:01.000,102,11087945,13885,0,1681327500,13105.498124239988,84.14750867999828,53541.22931736 2023-04-12,19:25:02.000,102,11087924,13685,0,1681327501,13105.477915310003,84.16865607000364,53541.1035492 2023-04-12,19:25:03.000,102,11087964,13965,0,1681327502,13105.578959959988,84.16160694000428,53541.1734204 2023-04-12,19:25:04.000,102,11087908,13885,0,1681327503,13105.491387929993,84.18980346000171,53541.11752344001 2023-04-12,19:25:05.000,102,11087922,14085,0,1681327504,13105.552014719993,84.175705200003,53541.15245904 2023-04-12,19:25:06.000,102,11087964,13885,0,1681327505,13105.552014719993,84.22504910999851,53541.12451056 2023-04-12,19:25:07.000,102,11087908,13965,0,1681327506,13105.572223649993,84.21799997999915,53541.1734204 2023-04-12,19:25:08.000,102,11087930,13725,0,1681327507,13105.545278409998,84.26734389000194,53541.12451056 2023-04-12,19:25:09.000,102,11087964,13925,0,1681327508,13105.531805789993,84.32373693000409,53541.13149768 2023-04-12,19:25:10.000,102,11087933,14005,0,1681327509,13105.612641509993,84.33078606000345,53541.13848480001 2023-04-12,19:25:11.000,102,11087948,13805,0,1681327510,13105.599168889989,84.3378351900028,53541.20136888 2023-04-12,19:25:12.000,102,11087877,13845,0,1681327511,13105.653059369994,84.40127736000431,53541.15245904 2023-04-12,19:25:13.000,102,11087947,14005,0,1681327512,13105.612641509993,84.45767039999919,53541.13848480001 2023-04-12,19:25:14.000,102,11087937,13925,0,1681327513,13105.619377819989,84.49291605000326,53541.08258784 2023-04-12,19:25:15.000,102,11087952,14045,0,1681327514,13105.612641509993,84.52816170000006,53541.15944616001 2023-04-12,19:25:16.000,102,11087900,14085,0,1681327515,13105.713686159994,84.59865300000092,53541.15245904 2023-04-12,19:25:17.000,102,11087957,13805,0,1681327516,13105.639586749989,84.63389864999772,53541.13848480001 2023-04-12,19:25:18.000,102,11087967,14125,0,1681327517,13105.632850439993,84.68324256000051,53541.096562080005 2023-04-12,19:25:19.000,102,11087926,13805,0,1681327518,13105.565487339998,84.7325864700033,53541.11752344001 2023-04-12,19:25:20.000,102,11087945,14085,0,1681327519,13105.444233759998,84.77488124999945,53541.12451056 2023-04-12,19:25:21.000,102,11087923,13885,0,1681327520,13105.457706380002,84.78897950999817,53541.194381760004 2023-04-12,19:25:22.000,102,11087944,13965,0,1681327521,13105.363398039997,84.8312742900016,53541.15245904 2023-04-12,19:25:23.000,102,11087933,14005,0,1681327522,13105.363398039997,84.81717603000288,53541.2782272 2023-04-12,19:25:24.000,102,11087937,14125,0,1681327523,13105.275826010002,84.8312742900016,53541.25027872 2023-04-12,19:25:25.000,102,11087918,13885,0,1681327524,13105.228671839992,84.7960286400048,53541.34111128 2023-04-12,19:25:26.000,102,11087967,14005,0,1681327525,13105.141099809996,84.7960286400048,53541.32014992 2023-04-12,19:25:27.000,102,11087920,14085,0,1681327526,13105.060264089996,84.78193037999881,53541.29918856 2023-04-12,19:25:28.000,102,11087932,13885,0,1681327527,13105.080473019996,84.75373386000138,53541.362072640004 2023-04-12,19:25:29.000,102,11087934,14005,0,1681327528,13105.01310992,84.71848821000458,53541.313162800005 2023-04-12,19:25:30.000,102,11087973,14045,0,1681327529,13104.918801579995,84.69029168999987,53541.28521432001 2023-04-12,19:25:31.000,102,11087923,13885,0,1681327530,13104.99290099,84.619800389999,53541.313162800005 2023-04-12,19:25:32.000,102,11087951,13965,0,1681327531,13104.98616467999,84.59160387000156,53541.313162800005 2023-04-12,19:25:33.000,102,11087951,13845,0,1681327532,13104.96595574999,84.57750561000285,53541.27124008 2023-04-12,19:25:34.000,102,11087920,14085,0,1681327533,13104.91206527,84.5845547400022,53541.2432916 2023-04-12,19:25:35.000,102,11087933,14125,0,1681327534,13104.939010509996,84.5845547400022,53541.20835600001 2023-04-12,19:25:36.000,102,11087927,14205,0,1681327535,13105.01310992,84.56340735000413,53541.25027872 2023-04-12,19:25:37.000,102,11087917,14005,0,1681327536,13105.060264089996,84.62684951999836,53541.29220144 2023-04-12,19:25:38.000,102,11087947,13645,0,1681327537,13105.134363500001,84.67619343000115,53541.2782272 2023-04-12,19:25:39.000,102,11087939,13885,0,1681327538,13105.194990290001,84.70438994999859,53541.22931736 2023-04-12,19:25:40.000,102,11087936,14005,0,1681327539,13105.356661730002,84.76078299000073,53541.28521432001 2023-04-12,19:25:41.000,102,11087916,13965,0,1681327540,13105.403815899997,84.81717603000288,53541.2782272 2023-04-12,19:25:42.000,102,11087949,14165,0,1681327541,13105.511596859993,84.88766733000375,53541.30617568001 2023-04-12,19:25:43.000,102,11087934,14205,0,1681327542,13105.605905199998,84.9299621099999,53541.2782272 2023-04-12,19:25:44.000,102,11087923,14045,0,1681327543,13105.686740919999,84.97225689000334,53541.25726584001 2023-04-12,19:25:45.000,102,11087899,14045,0,1681327544,13105.80125818999,85.00045341000077,53541.25726584001 2023-04-12,19:25:46.000,102,11087938,14045,0,1681327545,13105.794521879994,85.03569906000484,53541.20835600001 2023-04-12,19:25:47.000,102,11087962,14245,0,1681327546,13105.80125818999,85.02864992999821,53541.29918856 2023-04-12,19:25:48.000,102,11087947,14005,0,1681327547,13105.82820343,85.02864992999821,53541.32713704001 2023-04-12,19:25:49.000,102,11087927,13965,0,1681327548,13105.78104925999,85.0427481900042,53541.27124008 2023-04-12,19:25:50.000,102,11087939,14045,0,1681327549,13105.680004609989,85.07094471000164,53541.23630448001 2023-04-12,19:25:51.000,102,11087932,14245,0,1681327550,13105.552014719993,85.077993840001,53541.215343120006 2023-04-12,19:25:52.000,102,11087931,14085,0,1681327551,13105.477915310003,85.10619035999844,53541.22931736 2023-04-12,19:25:53.000,102,11087947,13965,0,1681327552,13105.349925419992,85.08504297000036,53541.2432916 2023-04-12,19:25:54.000,102,11087942,13925,0,1681327553,13105.228671839992,85.09914122999908,53541.2782272 2023-04-12,19:25:55.000,102,11088002,13885,0,1681327554,13105.141099809996,85.07094471000164,53541.313162800005 2023-04-12,19:25:56.000,102,11087955,14005,0,1681327555,13104.98616467999,85.09209209999972,53541.2782272 2023-04-12,19:25:57.000,102,11087965,13885,0,1681327556,13104.979428369996,85.08504297000036,53541.29220144 2023-04-12,19:25:58.000,102,11087954,14085,0,1681327557,13104.878383719995,85.12028862000443,53541.28521432001 2023-04-12,19:25:59.000,102,11087923,14045,0,1681327558,13104.85143848,85.15553427000123,53541.22931736 2023-04-12,19:26:00.000,102,11087919,14245,0,1681327559,13104.79081169,85.16963252999994,53541.194381760004 2023-04-12,19:26:01.000,102,11087946,13925,0,1681327560,13104.817756929995,85.2260255700021,53541.25027872 2023-04-12,19:26:02.000,102,11087925,13965,0,1681327561,13104.96595574999,85.26127121999889,53541.29220144 2023-04-12,19:26:03.000,102,11087932,14165,0,1681327562,13104.999637299996,85.29651687000296,53541.18739464001 2023-04-12,19:26:04.000,102,11087941,14045,0,1681327563,13105.120890879996,85.35995904000447,53541.20835600001 2023-04-12,19:26:05.000,102,11088005,14205,0,1681327564,13105.269089699992,85.31061513000168,53541.25027872 2023-04-12,19:26:06.000,102,11087936,14005,0,1681327565,13105.383606969997,85.35995904000447,53541.2782272 2023-04-12,19:26:07.000,102,11087963,14285,0,1681327566,13105.450970069993,85.31766426000104,53541.27124008 2023-04-12,19:26:08.000,102,11087924,13685,0,1681327567,13105.619377819989,85.27536948000488,53541.28521432001 2023-04-12,19:26:09.000,102,11087993,13885,0,1681327568,13105.727158779999,85.21897644000273,53541.32014992 2023-04-12,19:26:10.000,102,11087915,14085,0,1681327569,13105.84167604999,85.18373078999866,53541.2782272 2023-04-12,19:26:11.000,102,11087929,13925,0,1681327570,13105.915775459995,85.09914122999908,53541.29918856 2023-04-12,19:26:12.000,102,11087891,13725,0,1681327571,13106.00334748999,84.99340428000141,53541.362072640004 2023-04-12,19:26:13.000,102,11087914,13845,0,1681327572,13106.05050166,84.93701123999926,53541.383034000006 2023-04-12,19:26:14.000,102,11087961,14005,0,1681327573,13106.06397427999,84.85242167999968,53541.35508552001 2023-04-12,19:26:15.000,102,11087929,13765,0,1681327574,13106.057237969995,84.73963560000266,53541.362072640004 2023-04-12,19:26:16.000,102,11087903,14245,0,1681327575,13105.96292962999,84.64799691000371,53541.28521432001 2023-04-12,19:26:17.000,102,11087952,13925,0,1681327576,13105.895566529995,84.5845547400022,53541.30617568001 2023-04-12,19:26:18.000,102,11087936,13965,0,1681327577,13105.90903915,84.49996518000262,53541.32014992 2023-04-12,19:26:19.000,102,11087975,13845,0,1681327578,13105.90230283999,84.40832649000367,53541.39700824 2023-04-12,19:26:20.000,102,11087945,13645,0,1681327579,13105.834939739994,84.40832649000367,53541.35508552001 2023-04-12,19:26:21.000,102,11087979,14005,0,1681327580,13105.740631399989,84.38012996999896,53541.3480984 2023-04-12,19:26:22.000,102,11087973,14005,0,1681327581,13105.700213539989,84.40832649000367,53541.313162800005 2023-04-12,19:26:23.000,102,11087961,14085,0,1681327582,13105.666531989998,84.3730808399996,53541.27124008 2023-04-12,19:26:24.000,102,11087947,14005,0,1681327583,13105.653059369994,84.39422822999768,53541.16643328001 2023-04-12,19:26:25.000,102,11087960,14005,0,1681327584,13105.666531989998,84.40832649000367,53541.313162800005 2023-04-12,19:26:26.000,102,11087930,13725,0,1681327585,13105.639586749989,84.5211125700007,53541.2432916 2023-04-12,19:26:27.000,102,11087897,14005,0,1681327586,13105.646323059998,84.5211125700007,53541.34111128 2023-04-12,19:26:28.000,102,11087958,13965,0,1681327587,13105.619377819989,84.60570213000028,53541.33412416001 2023-04-12,19:26:29.000,102,11087980,13885,0,1681327588,13105.653059369994,84.68324256000051,53541.3480984 2023-04-12,19:26:30.000,102,11087976,13845,0,1681327589,13105.693477229994,84.72553734000394,53541.264252960005 2023-04-12,19:26:31.000,102,11087933,13885,0,1681327590,13105.82146711999,84.81012690000352,53541.264252960005 2023-04-12,19:26:32.000,102,11087967,14085,0,1681327591,13105.94272069999,84.84537255000032,53541.362072640004 2023-04-12,19:26:33.000,102,11087981,14005,0,1681327592,13106.077446899995,84.88061820000439,53541.29918856 2023-04-12,19:26:34.000,102,11087960,14045,0,1681327593,13106.19196417,84.9299621099999,53541.264252960005 2023-04-12,19:26:35.000,102,11087956,14045,0,1681327594,13106.286272509991,84.95110949999798,53541.33412416001 2023-04-12,19:26:36.000,102,11087906,14045,0,1681327595,13106.427735019992,84.9793060200027,53541.39700824 2023-04-12,19:26:37.000,102,11087944,14165,0,1681327596,13106.474889190002,84.9299621099999,53541.37604688001 2023-04-12,19:26:38.000,102,11087976,13885,0,1681327597,13106.548988599992,84.94406036999862,53541.32014992 2023-04-12,19:26:39.000,102,11087977,14165,0,1681327598,13106.569197529992,84.9793060200027,53541.32014992 2023-04-12,19:26:40.000,102,11087936,14245,0,1681327599,13106.636560630002,84.93701123999926,53541.29220144 2023-04-12,19:26:41.000,102,11087945,14205,0,1681327600,13106.764550519998,84.85242167999968,53541.36905976 2023-04-12,19:26:42.000,102,11087963,13925,0,1681327601,13106.784759449998,84.8312742900016,53541.36905976 2023-04-12,19:26:43.000,102,11087918,14165,0,1681327602,13106.791495759993,84.73963560000266,53541.41098248 2023-04-12,19:26:44.000,102,11087991,13965,0,1681327603,13106.751077899993,84.64799691000371,53541.36905976 2023-04-12,19:26:45.000,102,11087955,13885,0,1681327604,13106.764550519998,84.56340735000413,53541.40399536001 2023-04-12,19:26:46.000,102,11087960,14085,0,1681327605,13106.710660039993,84.49996518000262,53541.41098248 2023-04-12,19:26:47.000,102,11087972,14205,0,1681327606,13106.683714799998,84.39422822999768,53541.42495672001 2023-04-12,19:26:48.000,102,11088009,13925,0,1681327607,13106.663505869998,84.30258953999873,53541.39700824 2023-04-12,19:26:49.000,102,11087936,14085,0,1681327608,13106.629824319993,84.21095084999979,53541.42495672001 2023-04-12,19:26:50.000,102,11087993,14085,0,1681327609,13106.555724910002,84.16865607000364,53541.43893096 2023-04-12,19:26:51.000,102,11087944,14005,0,1681327610,13106.548988599992,84.10521390000213,53541.44591808 2023-04-12,19:26:52.000,102,11087936,14045,0,1681327611,13106.488361809992,84.05586998999934,53541.39700824 2023-04-12,19:26:53.000,102,11087898,13845,0,1681327612,13106.394053470001,83.98537868999847,53541.40399536001 2023-04-12,19:26:54.000,102,11087958,13965,0,1681327613,13106.245854649991,83.96423130000039,53541.34111128 2023-04-12,19:26:55.000,102,11087988,14085,0,1681327614,13106.18522785999,83.97128042999975,53541.39002112 2023-04-12,19:26:56.000,102,11087956,13965,0,1681327615,13106.138073689996,83.96423130000039,53541.45290520001 2023-04-12,19:26:57.000,102,11087977,13925,0,1681327616,13106.06397427999,83.97128042999975,53541.4179696 2023-04-12,19:26:58.000,102,11087947,13925,0,1681327617,13105.92251176999,84.02062434000254,53541.37604688001 2023-04-12,19:26:59.000,102,11087936,13885,0,1681327618,13105.88883022,84.0276734700019,53541.41098248 2023-04-12,19:27:00.000,102,11087935,13925,0,1681327619,13105.86862129,84.03472260000126,53541.44591808 2023-04-12,19:27:01.000,102,11087924,14085,0,1681327620,13105.84841236,84.03472260000126,53541.40399536001 2023-04-12,19:27:02.000,102,11087973,14005,0,1681327621,13105.855148669994,84.03472260000126,53541.39002112 2023-04-12,19:27:03.000,102,11088013,13845,0,1681327622,13105.875357599994,84.06996824999806,53541.362072640004 2023-04-12,19:27:04.000,102,11087890,13965,0,1681327623,13105.895566529995,84.1263612900002,53541.28521432001 2023-04-12,19:27:05.000,102,11087933,14045,0,1681327624,13105.96292962999,84.14750867999828,53541.33412416001 2023-04-12,19:27:06.000,102,11087953,14205,0,1681327625,13106.117864759995,84.10521390000213,53541.32713704001 2023-04-12,19:27:07.000,102,11087921,14085,0,1681327626,13106.178491549996,84.11931216000085,53541.2432916 2023-04-12,19:27:08.000,102,11087963,14165,0,1681327627,13106.25259096,84.13341041999956,53541.264252960005 2023-04-12,19:27:09.000,102,11087953,14005,0,1681327628,13106.353635610001,84.19685259000107,53541.29220144 2023-04-12,19:27:10.000,102,11087946,14205,0,1681327629,13106.454680260002,84.19685259000107,53541.2782272 2023-04-12,19:27:11.000,102,11087931,13925,0,1681327630,13106.535515980002,84.18980346000171,53541.264252960005 2023-04-12,19:27:12.000,102,11087890,13965,0,1681327631,13106.670242179993,84.175705200003,53541.32713704001 2023-04-12,19:27:13.000,102,11087963,14165,0,1681327632,13106.676978490003,84.18980346000171,53541.2782272 2023-04-12,19:27:14.000,102,11087924,13965,0,1681327633,13106.771286829993,84.14045954999892,53541.313162800005 2023-04-12,19:27:15.000,102,11087948,14165,0,1681327634,13106.804968379998,84.06996824999806,53541.36905976 2023-04-12,19:27:16.000,102,11087959,14045,0,1681327635,13106.865595169998,84.01357521000318,53541.529763520004 2023-04-12,19:27:17.000,102,11087941,13925,0,1681327636,13106.892540409994,83.99947695000446,53541.50880216 2023-04-12,19:27:18.000,102,11087926,13925,0,1681327637,13106.926221959999,83.99242781999783,53541.47386656001 2023-04-12,19:27:19.000,102,11087944,13925,0,1681327638,13106.865595169998,83.93603478000296,53541.45989232 2023-04-12,19:27:20.000,102,11087896,13885,0,1681327639,13106.919485649989,83.88669087000017,53541.557712 2023-04-12,19:27:21.000,102,11087918,13845,0,1681327640,13106.926221959999,83.92193652000424,53541.53675064 2023-04-12,19:27:22.000,102,11087908,13765,0,1681327641,13106.953167199994,83.91488739000488,53541.54373776001 2023-04-12,19:27:23.000,102,11087930,13765,0,1681327642,13106.906013029999,83.90783825999824,53541.4878408 2023-04-12,19:27:24.000,102,11087912,14005,0,1681327643,13106.845386239998,83.93603478000296,53541.52277640001 2023-04-12,19:27:25.000,102,11087925,13725,0,1681327644,13106.778023139988,83.97832955999911,53541.57867336 2023-04-12,19:27:26.000,102,11087903,13885,0,1681327645,13106.757814209988,83.96423130000039,53541.61360896 2023-04-12,19:27:27.000,102,11087921,13805,0,1681327646,13106.703923729998,84.00652608000382,53541.64155744001 2023-04-12,19:27:28.000,102,11087944,13845,0,1681327647,13106.643296939998,84.00652608000382,53541.599634720005 2023-04-12,19:27:29.000,102,11087945,13805,0,1681327648,13106.602879079997,84.02062434000254,53541.61360896 2023-04-12,19:27:30.000,102,11087932,13725,0,1681327649,13106.629824319993,84.02062434000254,53541.73937712001 2023-04-12,19:27:31.000,102,11087880,13925,0,1681327650,13106.650033249993,84.03472260000126,53541.68348016 2023-04-12,19:27:32.000,102,11087942,13885,0,1681327651,13106.609615389993,84.10521390000213,53541.64155744001 2023-04-12,19:27:33.000,102,11087963,14005,0,1681327652,13106.589406459992,84.18275433000235,53541.65553168 2023-04-12,19:27:34.000,102,11087951,13965,0,1681327653,13106.596142770002,84.24619650000386,53541.62059608001 2023-04-12,19:27:35.000,102,11087963,14085,0,1681327654,13106.555724910002,84.3096386699981,53541.62059608001 2023-04-12,19:27:36.000,102,11087942,13965,0,1681327655,13106.623088009997,84.35898258000088,53541.65553168 2023-04-12,19:27:37.000,102,11087927,14445,0,1681327656,13106.589406459992,84.43652301000111,53541.63457032 2023-04-12,19:27:38.000,102,11087978,14205,0,1681327657,13106.555724910002,84.4858669200039,53541.599634720005 2023-04-12,19:27:39.000,102,11087917,13885,0,1681327658,13106.623088009997,84.5845547400022,53541.59264760001 2023-04-12,19:27:40.000,102,11087926,13965,0,1681327659,13106.589406459992,84.67619343000115,53541.51578928 2023-04-12,19:27:41.000,102,11087954,14045,0,1681327660,13106.562461219997,84.69734081999923,53541.648544560005 2023-04-12,19:27:42.000,102,11087908,14325,0,1681327661,13106.582670149997,84.69029168999987,53541.648544560005 2023-04-12,19:27:43.000,102,11087898,14125,0,1681327662,13106.575933840002,84.8312742900016,53541.53675064 2023-04-12,19:27:44.000,102,11087924,14085,0,1681327663,13106.602879079997,84.7678321200001,53541.59264760001 2023-04-12,19:27:45.000,102,11087872,14045,0,1681327664,13106.596142770002,84.75373386000138,53541.63457032 2023-04-12,19:27:46.000,102,11087910,14125,0,1681327665,13106.643296939998,84.7325864700033,53541.60662184 2023-04-12,19:27:47.000,102,11087910,13885,0,1681327666,13106.703923729998,84.67619343000115,53541.67649304 2023-04-12,19:27:48.000,102,11087903,14125,0,1681327667,13106.596142770002,84.54930908999813,53541.67649304 2023-04-12,19:27:49.000,102,11087959,13565,0,1681327668,13106.602879079997,84.4717686599979,53541.66251880001 2023-04-12,19:27:50.000,102,11087923,13885,0,1681327669,13106.602879079997,84.41537562000303,53541.648544560005 2023-04-12,19:27:51.000,102,11087932,14005,0,1681327670,13106.427735019992,84.25324563000322,53541.58566048 2023-04-12,19:27:52.000,102,11087902,14045,0,1681327671,13106.441207639997,84.11931216000085,53541.61360896 2023-04-12,19:27:53.000,102,11087898,13605,0,1681327672,13106.319954059996,83.98537868999847,53541.60662184 2023-04-12,19:27:54.000,102,11087910,14005,0,1681327673,13106.286272509991,83.83734696000465,53541.599634720005 2023-04-12,19:27:55.000,102,11087924,13805,0,1681327674,13106.25259096,83.71046262000164,53541.697454400004 2023-04-12,19:27:56.000,102,11087905,13765,0,1681327675,13106.178491549996,83.5342343700031,53541.718415760006 2023-04-12,19:27:57.000,102,11087912,13885,0,1681327676,13106.08418320999,83.42849741999817,53541.63457032 2023-04-12,19:27:58.000,102,11087891,13765,0,1681327677,13105.98987487,83.33685872999922,53541.59264760001 2023-04-12,19:27:59.000,102,11087921,13925,0,1681327678,13105.94945701,83.28751482000371,53541.58566048 2023-04-12,19:28:00.000,102,11087897,14205,0,1681327679,13105.90230283999,83.23817091000092,53541.59264760001 2023-04-12,19:28:01.000,102,11087926,14045,0,1681327680,13105.90903915,83.23112178000156,53541.63457032 2023-04-12,19:28:02.000,102,11087949,13885,0,1681327681,13105.86862129,83.18177786999877,53541.59264760001 2023-04-12,19:28:03.000,102,11087923,14085,0,1681327682,13105.794521879994,83.21702352000284,53541.64155744001 2023-04-12,19:28:04.000,102,11087925,14165,0,1681327683,13105.78104925999,83.259318299999,53541.56469912 2023-04-12,19:28:05.000,102,11087927,14165,0,1681327684,13105.754104019994,83.28046569000435,53541.648544560005 2023-04-12,19:28:06.000,102,11087943,14005,0,1681327685,13105.774312949994,83.30161308000243,53541.62059608001 2023-04-12,19:28:07.000,102,11087897,14165,0,1681327686,13105.76084032999,83.39325177000137,53541.52277640001 2023-04-12,19:28:08.000,102,11087926,14045,0,1681327687,13105.814730809994,83.4355465500048,53541.480853680005 2023-04-12,19:28:09.000,102,11087961,14125,0,1681327688,13105.92924808,83.49898871999903,53541.47386656001 2023-04-12,19:28:10.000,102,11087872,13885,0,1681327689,13106.12460106999,83.54833263000182,53541.51578928 2023-04-12,19:28:11.000,102,11087924,14205,0,1681327690,13106.19196417,83.57652914999926,53541.53675064 2023-04-12,19:28:12.000,102,11087862,14085,0,1681327691,13106.360371919996,83.59062740999798,53541.54373776001 2023-04-12,19:28:13.000,102,11087943,14165,0,1681327692,13106.474889190002,83.61882393000269,53541.550724880006 2023-04-12,19:28:14.000,102,11087933,14165,0,1681327693,13106.596142770002,83.64702045000013,53541.383034000006 2023-04-12,19:28:15.000,102,11087862,13805,0,1681327694,13106.744341589998,83.61177480000333,53541.4878408 2023-04-12,19:28:16.000,102,11087861,14045,0,1681327695,13106.899276719989,83.62587306000205,53541.529763520004 2023-04-12,19:28:17.000,102,11087891,14045,0,1681327696,13106.986848749999,83.61882393000269,53541.599634720005 2023-04-12,19:28:18.000,102,11087932,14005,0,1681327697,13107.094629709994,83.61882393000269,53541.60662184 2023-04-12,19:28:19.000,102,11087920,13925,0,1681327698,13107.12157494999,83.59062740999798,53541.63457032 2023-04-12,19:28:20.000,102,11087929,13805,0,1681327699,13107.256301149995,83.58357827999862,53541.65553168 2023-04-12,19:28:21.000,102,11087897,14005,0,1681327700,13107.20914698,83.56243089000054,53541.64155744001 2023-04-12,19:28:22.000,102,11087888,14045,0,1681327701,13107.26303745999,83.54833263000182,53541.63457032 2023-04-12,19:28:23.000,102,11087904,13925,0,1681327702,13107.16872912,83.59767654000461,53541.70444152 2023-04-12,19:28:24.000,102,11087901,14165,0,1681327703,13107.094629709994,83.61177480000333,53541.648544560005 2023-04-12,19:28:25.000,102,11087909,13725,0,1681327704,13106.98011243999,83.63292219000141,53541.6275832 2023-04-12,19:28:26.000,102,11087914,13845,0,1681327705,13106.993585059994,83.62587306000205,53541.6275832 2023-04-12,19:28:27.000,102,11087908,13885,0,1681327706,13106.919485649989,83.63292219000141,53541.718415760006 2023-04-12,19:28:28.000,102,11087918,13725,0,1681327707,13106.825177309998,83.61882393000269,53541.72540288 2023-04-12,19:28:29.000,102,11087962,14085,0,1681327708,13106.710660039993,83.59767654000461,53541.67649304 2023-04-12,19:28:30.000,102,11087895,13925,0,1681327709,13106.616351700002,83.62587306000205,53541.53675064 2023-04-12,19:28:31.000,102,11087899,13765,0,1681327710,13106.515307050002,83.57652914999926,53541.58566048 2023-04-12,19:28:32.000,102,11087882,13765,0,1681327711,13106.488361809992,83.5342343700031,53541.61360896 2023-04-12,19:28:33.000,102,11087887,13885,0,1681327712,13106.407526089992,83.4707922000016,53541.557712 2023-04-12,19:28:34.000,102,11087871,13925,0,1681327713,13106.306481439991,83.41439915999945,53541.50880216 2023-04-12,19:28:35.000,102,11087847,13965,0,1681327714,13106.293008820001,83.3721043800033,53541.53675064 2023-04-12,19:28:36.000,102,11087879,14005,0,1681327715,13106.27279989,83.23817091000092,53541.557712 2023-04-12,19:28:37.000,102,11087867,13845,0,1681327716,13106.158282619996,83.18882699999813,53541.550724880006 2023-04-12,19:28:38.000,102,11087884,13925,0,1681327717,13106.057237969995,83.06194266000239,53541.49482792001 2023-04-12,19:28:39.000,102,11087943,13925,0,1681327718,13105.976402249995,82.97030397000344,53541.529763520004 2023-04-12,19:28:40.000,102,11087892,13965,0,1681327719,13105.895566529995,82.92096006000065,53541.550724880006 2023-04-12,19:28:41.000,102,11087858,13805,0,1681327720,13105.747367709999,82.85046875999979,53541.47386656001 2023-04-12,19:28:42.000,102,11087882,13765,0,1681327721,13105.720422469989,82.7658792000002,53541.57867336 2023-04-12,19:28:43.000,102,11087898,13965,0,1681327722,13105.619377819989,82.68833876999997,53541.50181504001 2023-04-12,19:28:44.000,102,11087915,13925,0,1681327723,13105.471178999993,82.60374921000039,53541.4878408 2023-04-12,19:28:45.000,102,11087915,13925,0,1681327724,13105.450970069993,82.54735616999824,53541.529763520004 2023-04-12,19:28:46.000,102,11087938,14245,0,1681327725,13105.343189109997,82.49801226000272,53541.431943840005 2023-04-12,19:28:47.000,102,11087904,13965,0,1681327726,13105.221935529997,82.44161922000058,53541.32713704001 2023-04-12,19:28:48.000,102,11087873,14005,0,1681327727,13105.242144459997,82.40637357000378,53541.28521432001 2023-04-12,19:28:49.000,102,11087929,13965,0,1681327728,13105.269089699992,82.33588227000291,53541.35508552001 2023-04-12,19:28:50.000,102,11087873,14005,0,1681327729,13105.269089699992,82.28653836000012,53541.23630448001 2023-04-12,19:28:51.000,102,11087888,13885,0,1681327730,13105.282562319997,82.24424358000397,53541.22931736 2023-04-12,19:28:52.000,102,11087889,14045,0,1681327731,13105.390343279993,82.25129271000333,53541.22233024 2023-04-12,19:28:53.000,102,11087890,14045,0,1681327732,13105.464442689998,82.25129271000333,53541.22233024 2023-04-12,19:28:54.000,102,11087907,14125,0,1681327733,13105.430761139993,82.27948923000076,53541.08957496001 2023-04-12,19:28:55.000,102,11087920,14125,0,1681327734,13105.518333169988,82.2724401000014,53541.06162648 2023-04-12,19:28:56.000,102,11087830,14445,0,1681327735,13105.592432579993,82.31473488000483,53541.026690880004 2023-04-12,19:28:57.000,102,11087883,13925,0,1681327736,13105.653059369994,82.41342270000314,53541.12451056 2023-04-12,19:28:58.000,102,11087896,14045,0,1681327737,13105.733895089994,82.46276660999865,53541.05463936 2023-04-12,19:28:59.000,102,11087938,14445,0,1681327738,13105.90230283999,82.54735616999824,53541.06861360001 2023-04-12,19:29:00.000,102,11087867,14045,0,1681327739,13105.976402249995,82.64604399000382,53541.13149768 2023-04-12,19:29:01.000,102,11087890,13725,0,1681327740,13106.03029273,82.80817398000363,53541.07560072 2023-04-12,19:29:02.000,102,11087920,14085,0,1681327741,13106.077446899995,82.9773531000028,53541.01271664 2023-04-12,19:29:03.000,102,11087871,13885,0,1681327742,13106.225645719991,83.05489353000303,53541.01970376001 2023-04-12,19:29:04.000,102,11087898,13805,0,1681327743,13106.27279989,83.18882699999813,53541.047652240006 2023-04-12,19:29:05.000,102,11087871,14005,0,1681327744,13106.326690369991,83.28046569000435,53540.977781040005 2023-04-12,19:29:06.000,102,11087849,13565,0,1681327745,13106.441207639997,83.38620264000201,53541.01271664 2023-04-12,19:29:07.000,102,11087902,13885,0,1681327746,13106.609615389993,83.4355465500048,53541.04066512001 2023-04-12,19:29:08.000,102,11087903,13805,0,1681327747,13106.650033249993,83.52013611000439,53541.033678 2023-04-12,19:29:09.000,102,11087904,13645,0,1681327748,13106.663505869998,83.57652914999926,53541.06162648 2023-04-12,19:29:10.000,102,11087871,13805,0,1681327749,13106.623088009997,83.63292219000141,53541.01271664 2023-04-12,19:29:11.000,102,11087897,13925,0,1681327750,13106.623088009997,83.68931523000356,53541.06861360001 2023-04-12,19:29:12.000,102,11087892,13845,0,1681327751,13106.629824319993,83.6681678399982,53541.11053632 2023-04-12,19:29:13.000,102,11087863,13925,0,1681327752,13106.555724910002,83.6681678399982,53541.08258784 2023-04-12,19:29:14.000,102,11087832,14005,0,1681327753,13106.596142770002,83.61177480000333,53541.194381760004 2023-04-12,19:29:15.000,102,11087901,14165,0,1681327754,13106.528779669992,83.5694800199999,53541.20835600001 2023-04-12,19:29:16.000,102,11087886,14085,0,1681327755,13106.407526089992,83.5342343700031,53541.1734204 2023-04-12,19:29:17.000,102,11087859,13925,0,1681327756,13106.319954059996,83.44964481000352,53541.15944616001 2023-04-12,19:29:18.000,102,11087868,14005,0,1681327757,13106.198700479996,83.45669394000288,53541.16643328001 2023-04-12,19:29:19.000,102,11087949,13845,0,1681327758,13106.06397427999,83.40030090000073,53541.11752344001 2023-04-12,19:29:20.000,102,11087855,13885,0,1681327759,13105.98987487,83.34390785999858,53541.15245904 2023-04-12,19:29:21.000,102,11087867,14045,0,1681327760,13105.875357599994,83.3227604700005,53541.145471920005 2023-04-12,19:29:22.000,102,11087868,14165,0,1681327761,13105.794521879994,83.30866221000178,53541.215343120006 2023-04-12,19:29:23.000,102,11087844,14085,0,1681327762,13105.713686159994,83.31571134000114,53541.145471920005 2023-04-12,19:29:24.000,102,11087828,14405,0,1681327763,13105.632850439993,83.27341655999771,53541.15245904 2023-04-12,19:29:25.000,102,11087911,14245,0,1681327764,13105.558751029988,83.259318299999,53541.13149768 2023-04-12,19:29:26.000,102,11087887,14085,0,1681327765,13105.471178999993,83.19587613000476,53541.15944616001 2023-04-12,19:29:27.000,102,11087851,14125,0,1681327766,13105.410552209993,83.14653222000197,53541.13848480001 2023-04-12,19:29:28.000,102,11087874,14125,0,1681327767,13105.383606969997,83.09013917999982,53541.11752344001 2023-04-12,19:29:29.000,102,11087854,14165,0,1681327768,13105.363398039997,83.09013917999982,53541.13149768 2023-04-12,19:29:30.000,102,11087862,14325,0,1681327769,13105.322980179997,82.99145136000152,53541.18739464001 2023-04-12,19:29:31.000,102,11087851,14005,0,1681327770,13105.269089699992,82.89276354000322,53541.12451056 2023-04-12,19:29:32.000,102,11087847,13965,0,1681327771,13105.316243870002,82.79407572000491,53541.18739464001 2023-04-12,19:29:33.000,102,11087895,14205,0,1681327772,13105.242144459997,82.71653529000469,53541.13149768 2023-04-12,19:29:34.000,102,11087877,14045,0,1681327773,13105.322980179997,82.62489659999846,53541.11752344001 2023-04-12,19:29:35.000,102,11087849,14005,0,1681327774,13105.215199220002,82.49096313000337,53541.096562080005 2023-04-12,19:29:36.000,102,11087917,13965,0,1681327775,13105.309507559992,82.39227530999779,53541.08258784 2023-04-12,19:29:37.000,102,11087871,13885,0,1681327776,13105.316243870002,82.28653836000012,53541.096562080005 2023-04-12,19:29:38.000,102,11087925,14125,0,1681327777,13105.275826010002,82.25129271000333,53541.05463936 2023-04-12,19:29:39.000,102,11087923,14005,0,1681327778,13105.296034940002,82.18080141000246,53541.06861360001 2023-04-12,19:29:40.000,102,11087866,14005,0,1681327779,13105.343189109997,82.15965402000438,53540.98476816 2023-04-12,19:29:41.000,102,11087889,13885,0,1681327780,13105.228671839992,82.16670315000374,53540.88694848 2023-04-12,19:29:42.000,102,11087882,13765,0,1681327781,13105.289298629992,82.18785054000182,53540.928871200005 2023-04-12,19:29:43.000,102,11087909,14045,0,1681327782,13105.282562319997,82.25129271000333,53540.90092272001 2023-04-12,19:29:44.000,102,11087851,13885,0,1681327783,13105.188253979992,82.32883314000355,53540.859000000004 2023-04-12,19:29:45.000,102,11087878,14005,0,1681327784,13105.194990290001,82.41342270000314,53540.94284544 2023-04-12,19:29:46.000,102,11087841,13965,0,1681327785,13105.161308739996,82.57555269000295,53540.810090160005 2023-04-12,19:29:47.000,102,11087843,13965,0,1681327786,13105.208462909992,82.68833876999997,53540.81707728 2023-04-12,19:29:48.000,102,11087829,13805,0,1681327787,13105.248880769992,82.81522311000299,53540.88694848 2023-04-12,19:29:49.000,102,11087911,13925,0,1681327788,13105.262353389997,83.00554962000024,53540.85201288001 2023-04-12,19:29:50.000,102,11087877,13965,0,1681327789,13105.322980179997,83.20997439000348,53540.87297424001 2023-04-12,19:29:51.000,102,11087872,14045,0,1681327790,13105.363398039997,83.42849741999817,53540.78214168001 2023-04-12,19:29:52.000,102,11087897,14085,0,1681327791,13105.410552209993,83.60472567000397,53540.84502576 2023-04-12,19:29:53.000,102,11087892,14005,0,1681327792,13105.491387929993,83.80210131000058,53540.8939356 2023-04-12,19:29:54.000,102,11087851,14085,0,1681327793,13105.538542099988,83.95013304000167,53540.92188408001 2023-04-12,19:29:55.000,102,11087844,13965,0,1681327794,13105.518333169988,84.08406651000405,53540.9638068 2023-04-12,19:29:56.000,102,11087827,13845,0,1681327795,13105.511596859993,84.21799997999915,53540.90092272001 2023-04-12,19:29:57.000,102,11087882,13965,0,1681327796,13105.605905199998,84.31668780000473,53540.94983256001 2023-04-12,19:29:58.000,102,11087893,13965,0,1681327797,13105.572223649993,84.42947388000175,53541.01970376001 2023-04-12,19:29:59.000,102,11087895,14005,0,1681327798,13105.538542099988,84.45062126999983,53540.99874240001 2023-04-12,19:30:00.000,102,11087866,14125,0,1681327799,13105.558751029988,84.47881779000454,53540.9638068 2023-04-12,19:30:01.000,102,11087845,13885,0,1681327800,13105.545278409998,84.46471952999855,53540.98476816 2023-04-12,19:30:02.000,102,11087934,14005,0,1681327801,13105.545278409998,84.45767039999919,53540.99175528001 2023-04-12,19:30:03.000,102,11087828,14325,0,1681327802,13105.531805789993,84.38012996999896,53540.977781040005 2023-04-12,19:30:04.000,102,11087842,14045,0,1681327803,13105.578959959988,84.28849128000002,53541.05463936 2023-04-12,19:30:05.000,102,11087868,13885,0,1681327804,13105.565487339998,84.16865607000364,53541.096562080005 2023-04-12,19:30:06.000,102,11087863,14165,0,1681327805,13105.592432579993,84.04882085999998,53541.06861360001 2023-04-12,19:30:07.000,102,11087857,14085,0,1681327806,13105.599168889989,83.92193652000424,53541.145471920005 2023-04-12,19:30:08.000,102,11087825,14085,0,1681327807,13105.653059369994,83.75980653000443,53541.145471920005 2023-04-12,19:30:09.000,102,11087840,14005,0,1681327808,13105.706949849999,83.64702045000013,53541.13149768 2023-04-12,19:30:10.000,102,11087850,14045,0,1681327809,13105.814730809994,83.54128350000246,53541.01970376001 2023-04-12,19:30:11.000,102,11087850,14165,0,1681327810,13105.90903915,83.40030090000073,53541.05463936 2023-04-12,19:30:12.000,102,11087860,14045,0,1681327811,13106.057237969995,83.25226916999964,53541.06162648 2023-04-12,19:30:13.000,102,11087889,14085,0,1681327812,13106.04376534999,83.13243396000325,53541.15944616001 2023-04-12,19:30:14.000,102,11087920,13965,0,1681327813,13106.09091952,83.04784440000367,53541.13848480001 2023-04-12,19:30:15.000,102,11087881,13965,0,1681327814,13106.117864759995,82.95620571000472,53541.15944616001 2023-04-12,19:30:16.000,102,11087812,14125,0,1681327815,13106.266063579991,82.87161614999786,53541.11053632 2023-04-12,19:30:17.000,102,11087865,14125,0,1681327816,13106.353635610001,82.81522311000299,53541.1734204 2023-04-12,19:30:18.000,102,11087843,14005,0,1681327817,13106.427735019992,82.75178094000148,53541.16643328001 2023-04-12,19:30:19.000,102,11087862,14005,0,1681327818,13106.461416569997,82.7306335500034,53541.22233024 2023-04-12,19:30:20.000,102,11087872,14445,0,1681327819,13106.427735019992,82.70948615999805,53541.20136888 2023-04-12,19:30:21.000,102,11087841,13805,0,1681327820,13106.387317159992,82.67424051000125,53541.15245904 2023-04-12,19:30:22.000,102,11087851,13725,0,1681327821,13106.333426680001,82.66014225000254,53541.13848480001 2023-04-12,19:30:23.000,102,11087825,13925,0,1681327822,13106.23238203,82.66014225000254,53541.1734204 2023-04-12,19:30:24.000,102,11087807,14005,0,1681327823,13106.17175524,82.63899486000446,53541.15944616001 2023-04-12,19:30:25.000,102,11087843,14045,0,1681327824,13106.037029039995,82.68128964000061,53541.194381760004 2023-04-12,19:30:26.000,102,11087857,13885,0,1681327825,13105.94945701,82.69538789999933,53541.13149768 2023-04-12,19:30:27.000,102,11087902,13845,0,1681327826,13105.88209390999,82.69538789999933,53541.145471920005 2023-04-12,19:30:28.000,102,11087847,14205,0,1681327827,13105.834939739994,82.75883007000084,53541.20136888 2023-04-12,19:30:29.000,102,11087850,13805,0,1681327828,13105.706949849999,82.79407572000491,53541.18739464001 2023-04-12,19:30:30.000,102,11087876,13845,0,1681327829,13105.612641509993,82.80817398000363,53541.11752344001 2023-04-12,19:30:31.000,102,11087843,13885,0,1681327830,13105.538542099988,82.84341963000043,53541.1035492 2023-04-12,19:30:32.000,102,11087843,13805,0,1681327831,13105.585696269998,82.84341963000043,53541.1035492 2023-04-12,19:30:33.000,102,11087839,13885,0,1681327832,13105.504860549998,82.88571441000386,53541.145471920005 2023-04-12,19:30:34.000,102,11087833,13965,0,1681327833,13105.498124239988,82.8786652800045,53541.11752344001 2023-04-12,19:30:35.000,102,11087810,13925,0,1681327834,13105.484651619998,82.92800919000001,53541.15245904 2023-04-12,19:30:36.000,102,11087838,13925,0,1681327835,13105.538542099988,82.92096006000065,53541.15944616001 2023-04-12,19:30:37.000,102,11087862,13885,0,1681327836,13105.511596859993,82.95620571000472,53541.15944616001 2023-04-12,19:30:38.000,102,11087827,14005,0,1681327837,13105.511596859993,82.94915657999809,53541.11752344001 2023-04-12,19:30:39.000,102,11087849,14085,0,1681327838,13105.498124239988,82.99850049000088,53541.12451056 2023-04-12,19:30:40.000,102,11087834,14125,0,1681327839,13105.484651619998,83.00554962000024,53541.1035492 2023-04-12,19:30:41.000,102,11087833,14005,0,1681327840,13105.538542099988,82.99145136000152,53541.18739464001 2023-04-12,19:30:42.000,102,11087879,13925,0,1681327841,13105.599168889989,82.98440223000216,53541.1734204 2023-04-12,19:30:43.000,102,11087842,14045,0,1681327842,13105.525069479998,82.99850049000088,53541.194381760004 2023-04-12,19:30:44.000,102,11087842,14005,0,1681327843,13105.504860549998,82.98440223000216,53541.18739464001 2023-04-12,19:30:45.000,102,11087867,14165,0,1681327844,13105.518333169988,82.99145136000152,53541.25726584001 2023-04-12,19:30:46.000,102,11087828,14165,0,1681327845,13105.538542099988,83.04079527000431,53541.13848480001 2023-04-12,19:30:47.000,102,11087888,13965,0,1681327846,13105.538542099988,83.01964787999896,53541.1734204 2023-04-12,19:30:48.000,102,11087817,14085,0,1681327847,13105.511596859993,83.0125987499996,53541.15944616001 2023-04-12,19:30:49.000,102,11087849,13565,0,1681327848,13105.498124239988,83.00554962000024,53541.12451056 2023-04-12,19:30:50.000,102,11087797,13885,0,1681327849,13105.572223649993,83.01964787999896,53541.22233024 2023-04-12,19:30:51.000,102,11087806,13965,0,1681327850,13105.558751029988,83.03374613999767,53541.18040752 2023-04-12,19:30:52.000,102,11087878,13965,0,1681327851,13105.572223649993,83.10423743999854,53541.12451056 2023-04-12,19:30:53.000,102,11087835,14125,0,1681327852,13105.538542099988,83.0760409200011,53541.15944616001 2023-04-12,19:30:54.000,102,11087848,13845,0,1681327853,13105.572223649993,83.1253848300039,53541.11053632 2023-04-12,19:30:55.000,102,11087851,13965,0,1681327854,13105.585696269998,83.1112865699979,53541.01271664 2023-04-12,19:30:56.000,102,11087837,13885,0,1681327855,13105.673268299994,83.10423743999854,53541.047652240006 2023-04-12,19:30:57.000,102,11087825,13925,0,1681327856,13105.700213539989,83.09718830999918,53541.08957496001 2023-04-12,19:30:58.000,102,11087815,13885,0,1681327857,13105.754104019994,83.09718830999918,53540.99175528001 2023-04-12,19:30:59.000,102,11087819,14045,0,1681327858,13105.807994499999,83.0125987499996,53541.05463936 2023-04-12,19:31:00.000,102,11087855,14005,0,1681327859,13105.915775459995,82.9773531000028,53541.145471920005 2023-04-12,19:31:01.000,102,11087845,14045,0,1681327860,13106.02355641999,82.89981267000258,53541.033678 2023-04-12,19:31:02.000,102,11087811,13965,0,1681327861,13106.06397427999,82.90686180000193,53540.977781040005 2023-04-12,19:31:03.000,102,11087846,13845,0,1681327862,13106.097655829995,82.85751788999914,53540.9638068 2023-04-12,19:31:04.000,102,11087845,14125,0,1681327863,13106.205436789991,82.77292832999956,53540.99175528001 2023-04-12,19:31:05.000,102,11087828,14165,0,1681327864,13106.2121731,82.71653529000469,53540.93585832 2023-04-12,19:31:06.000,102,11087841,14325,0,1681327865,13106.313217750001,82.6671913800019,53541.00572952 2023-04-12,19:31:07.000,102,11087816,14245,0,1681327866,13106.333426680001,82.56850356000359,53541.01970376001 2023-04-12,19:31:08.000,102,11087827,14125,0,1681327867,13106.333426680001,82.483914000004,53541.00572952 2023-04-12,19:31:09.000,102,11087879,14085,0,1681327868,13106.299745129996,82.37112791999971,53541.04066512001 2023-04-12,19:31:10.000,102,11087824,14005,0,1681327869,13106.178491549996,82.32883314000355,53540.99175528001 2023-04-12,19:31:11.000,102,11087869,13725,0,1681327870,13106.07071059,82.15965402000438,53541.01970376001 2023-04-12,19:31:12.000,102,11087870,13965,0,1681327871,13106.02355641999,82.08916272000351,53541.047652240006 2023-04-12,19:31:13.000,102,11087803,13885,0,1681327872,13105.935984389995,82.03276968000137,53541.06861360001 2023-04-12,19:31:14.000,102,11087804,14085,0,1681327873,13105.84841236,81.91998360000434,53541.01970376001 2023-04-12,19:31:15.000,102,11087823,13925,0,1681327874,13105.747367709999,81.89883620999899,53541.06162648 2023-04-12,19:31:16.000,102,11087885,14005,0,1681327875,13105.673268299994,81.88473795000027,53541.07560072 2023-04-12,19:31:17.000,102,11087833,13965,0,1681327876,13105.572223649993,81.87063969000155,53541.06861360001 2023-04-12,19:31:18.000,102,11087804,13845,0,1681327877,13105.464442689998,81.94113099000242,53541.05463936 2023-04-12,19:31:19.000,102,11087863,13925,0,1681327878,13105.349925419992,82.05391706999944,53541.00572952 2023-04-12,19:31:20.000,102,11087840,14005,0,1681327879,13105.255617080002,82.14555575999839,53540.99175528001 2023-04-12,19:31:21.000,102,11087872,14125,0,1681327880,13105.208462909992,82.25129271000333,53541.07560072 2023-04-12,19:31:22.000,102,11087868,14085,0,1681327881,13105.181517669997,82.39227530999779,53541.05463936 2023-04-12,19:31:23.000,102,11087837,14245,0,1681327882,13105.107418259991,82.47686487000465,53541.04066512001 2023-04-12,19:31:24.000,102,11087847,14085,0,1681327883,13104.999637299996,82.64604399000382,53541.01970376001 2023-04-12,19:31:25.000,102,11087852,13925,0,1681327884,13105.006373609991,82.77997745999892,53541.026690880004 2023-04-12,19:31:26.000,102,11087795,14085,0,1681327885,13104.979428369996,82.92096006000065,53540.98476816 2023-04-12,19:31:27.000,102,11087836,14045,0,1681327886,13104.97269206,83.04079527000431,53541.01970376001 2023-04-12,19:31:28.000,102,11087828,13805,0,1681327887,13104.918801579995,83.15358135000133,53540.9638068 2023-04-12,19:31:29.000,102,11087824,13965,0,1681327888,13104.999637299996,83.259318299999,53541.07560072 2023-04-12,19:31:30.000,102,11087792,13925,0,1681327889,13105.040055159996,83.35800612000457,53541.145471920005 2023-04-12,19:31:31.000,102,11087830,14125,0,1681327890,13105.060264089996,83.4355465500048,53541.11752344001 2023-04-12,19:31:32.000,102,11087825,13965,0,1681327891,13105.275826010002,83.49193958999967,53541.1035492 2023-04-12,19:31:33.000,102,11087794,14165,0,1681327892,13105.376870660002,83.61177480000333,53541.026690880004 2023-04-12,19:31:34.000,102,11087834,13965,0,1681327893,13105.376870660002,83.59767654000461,53540.977781040005 2023-04-12,19:31:35.000,102,11087845,14285,0,1681327894,13105.444233759998,83.56243089000054,53540.928871200005 2023-04-12,19:31:36.000,102,11087833,14085,0,1681327895,13105.558751029988,83.55538176000118,53540.92188408001 2023-04-12,19:31:37.000,102,11087841,14165,0,1681327896,13105.518333169988,83.46374307000224,53540.879961360006 2023-04-12,19:31:38.000,102,11087796,14325,0,1681327897,13105.605905199998,83.37915351000265,53540.90092272001 2023-04-12,19:31:39.000,102,11087796,14285,0,1681327898,13105.659795679989,83.259318299999,53540.94284544 2023-04-12,19:31:40.000,102,11087844,14405,0,1681327899,13105.686740919999,83.11833570000454,53540.977781040005 2023-04-12,19:31:41.000,102,11087869,14045,0,1681327900,13105.646323059998,83.00554962000024,53540.98476816 2023-04-12,19:31:42.000,102,11087808,13885,0,1681327901,13105.592432579993,82.90686180000193,53540.9638068 2023-04-12,19:31:43.000,102,11087853,14245,0,1681327902,13105.525069479998,82.75883007000084,53540.97079392001 2023-04-12,19:31:44.000,102,11087823,14245,0,1681327903,13105.430761139993,82.65309312000318,53540.88694848 2023-04-12,19:31:45.000,102,11087819,14045,0,1681327904,13105.390343279993,82.51211052000144,53540.86598712 2023-04-12,19:31:46.000,102,11087812,14005,0,1681327905,13105.383606969997,82.47686487000465,53540.928871200005 2023-04-12,19:31:47.000,102,11087784,13805,0,1681327906,13105.343189109997,82.38522617999843,53540.93585832 2023-04-12,19:31:48.000,102,11087846,13965,0,1681327907,13105.208462909992,82.3076857499982,53540.90790984 2023-04-12,19:31:49.000,102,11087845,13965,0,1681327908,13105.087209329991,82.30063661999884,53540.879961360006 2023-04-12,19:31:50.000,102,11087837,14085,0,1681327909,13104.95248313,82.32883314000355,53540.810090160005 2023-04-12,19:31:51.000,102,11087875,14205,0,1681327910,13104.858174789995,82.35702966000099,53540.78214168001 2023-04-12,19:31:52.000,102,11087820,14325,0,1681327911,13104.757130139995,82.40637357000378,53540.82406440001 2023-04-12,19:31:53.000,102,11087843,14245,0,1681327912,13104.575249769994,82.46981573999801,53540.75419320001 2023-04-12,19:31:54.000,102,11087820,14045,0,1681327913,13104.528095599999,82.56145443000423,53540.79611592 2023-04-12,19:31:55.000,102,11087843,13925,0,1681327914,13104.427050949998,82.60374921000039,53540.80310304001 2023-04-12,19:31:56.000,102,11087778,13965,0,1681327915,13104.393369399993,82.6671913800019,53540.83105152001 2023-04-12,19:31:57.000,102,11087815,13805,0,1681327916,13104.292324749993,82.71653529000469,53540.78214168001 2023-04-12,19:31:58.000,102,11087828,13885,0,1681327917,13104.171071169993,82.77292832999956,53540.712270480006 2023-04-12,19:31:59.000,102,11087813,14085,0,1681327918,13104.090235449992,82.82932137000171,53540.7192576 2023-04-12,19:32:00.000,102,11087842,14125,0,1681327919,13104.049817589992,82.85046875999979,53540.74720608 2023-04-12,19:32:01.000,102,11087821,14245,0,1681327920,13104.090235449992,82.92096006000065,53540.761180320005 2023-04-12,19:32:02.000,102,11087807,13965,0,1681327921,13104.123916999997,82.92096006000065,53540.86598712 2023-04-12,19:32:03.000,102,11087786,13965,0,1681327922,13104.150862239992,82.96325484000408,53540.82406440001 2023-04-12,19:32:04.000,102,11087820,14125,0,1681327923,13104.218225340002,82.97030397000344,53540.72624472 2023-04-12,19:32:05.000,102,11087845,14085,0,1681327924,13104.352951539993,82.98440223000216,53540.761180320005 2023-04-12,19:32:06.000,102,11087841,14205,0,1681327925,13104.433787259994,82.93505831999937,53540.75419320001 2023-04-12,19:32:07.000,102,11087794,14085,0,1681327926,13104.555040839994,82.92096006000065,53540.79611592 2023-04-12,19:32:08.000,102,11087850,14085,0,1681327927,13104.656085489994,82.89276354000322,53540.72624472 2023-04-12,19:32:09.000,102,11087819,14005,0,1681327928,13104.83122955,82.8645670199985,53540.7192576 2023-04-12,19:32:10.000,102,11087810,14245,0,1681327929,13104.99290099,82.82227224000235,53540.78214168001 2023-04-12,19:32:11.000,102,11087767,13965,0,1681327930,13105.107418259991,82.73768268000276,53540.83105152001 2023-04-12,19:32:12.000,102,11087813,14125,0,1681327931,13105.269089699992,82.72358442000404,53540.80310304001 2023-04-12,19:32:13.000,102,11087824,13965,0,1681327932,13105.397079590002,82.64604399000382,53540.77515456 2023-04-12,19:32:14.000,102,11087835,14165,0,1681327933,13105.464442689998,82.66014225000254,53540.72624472 2023-04-12,19:32:15.000,102,11087821,14045,0,1681327934,13105.525069479998,82.62489659999846,53540.74720608 2023-04-12,19:32:16.000,102,11087840,14045,0,1681327935,13105.673268299994,82.56145443000423,53540.78214168001 2023-04-12,19:32:17.000,102,11087844,14205,0,1681327936,13105.680004609989,82.56145443000423,53540.76816744 2023-04-12,19:32:18.000,102,11087849,14085,0,1681327937,13105.693477229994,82.58260182000231,53540.761180320005 2023-04-12,19:32:19.000,102,11087820,14245,0,1681327938,13105.686740919999,82.60374921000039,53540.691309120004 2023-04-12,19:32:20.000,102,11087811,14045,0,1681327939,13105.700213539989,82.62489659999846,53540.67733488 2023-04-12,19:32:21.000,102,11087801,13725,0,1681327940,13105.612641509993,82.68833876999997,53540.6493864 2023-04-12,19:32:22.000,102,11087815,14005,0,1681327941,13105.518333169988,82.75883007000084,53540.66336064001 2023-04-12,19:32:23.000,102,11087816,14085,0,1681327942,13105.424024829998,82.87161614999786,53540.642399280005 2023-04-12,19:32:24.000,102,11087844,14085,0,1681327943,13105.269089699992,83.00554962000024,53540.65637352001 2023-04-12,19:32:25.000,102,11087827,13965,0,1681327944,13105.134363500001,83.09718830999918,53540.62143792 2023-04-12,19:32:26.000,102,11087778,13965,0,1681327945,13105.080473019996,83.20997439000348,53540.68432200001 2023-04-12,19:32:27.000,102,11087800,14165,0,1681327946,13104.9322742,83.30866221000178,53540.67733488 2023-04-12,19:32:28.000,102,11087835,13885,0,1681327947,13104.85143848,83.42849741999817,53540.69829624 2023-04-12,19:32:29.000,102,11087815,14125,0,1681327948,13104.64934918,83.57652914999926,53540.6493864 2023-04-12,19:32:30.000,102,11087797,14205,0,1681327949,13104.568513459999,83.65406957999949,53540.642399280005 2023-04-12,19:32:31.000,102,11087805,14125,0,1681327950,13104.480941429989,83.73161000999971,53540.62143792 2023-04-12,19:32:32.000,102,11087822,13725,0,1681327951,13104.433787259994,83.75275739999779,53540.67733488 2023-04-12,19:32:33.000,102,11087844,14245,0,1681327952,13104.379896779988,83.8796417400008,53540.62842504 2023-04-12,19:32:34.000,102,11087812,13965,0,1681327953,13104.292324749993,83.85849435000273,53540.691309120004 2023-04-12,19:32:35.000,102,11087795,14045,0,1681327954,13104.238434270002,83.86554348000209,53540.67733488 2023-04-12,19:32:36.000,102,11087838,14005,0,1681327955,13104.326006299998,83.80210131000058,53540.712270480006 2023-04-12,19:32:37.000,102,11087840,14085,0,1681327956,13104.272115819993,83.76685566000378,53540.691309120004 2023-04-12,19:32:38.000,102,11087873,14045,0,1681327957,13104.265379509998,83.6822661000042,53540.67034776 2023-04-12,19:32:39.000,102,11087798,14045,0,1681327958,13104.177807480002,83.54833263000182,53540.62143792 2023-04-12,19:32:40.000,102,11087822,14165,0,1681327959,13104.177807480002,83.44964481000352,53540.63541216001 2023-04-12,19:32:41.000,102,11087816,13965,0,1681327960,13104.177807480002,83.33685872999922,53540.67733488 2023-04-12,19:32:42.000,102,11087802,14125,0,1681327961,13104.157598550002,83.13243396000325,53540.69829624 2023-04-12,19:32:43.000,102,11087803,13965,0,1681327962,13104.070026519992,83.0125987499996,53540.65637352001 2023-04-12,19:32:44.000,102,11087798,14085,0,1681327963,13104.036344970002,82.82227224000235,53540.62842504 2023-04-12,19:32:45.000,102,11087806,14125,0,1681327964,13103.982454489997,82.63194572999782,53540.67034776 2023-04-12,19:32:46.000,102,11087792,14045,0,1681327965,13103.968981869992,82.51211052000144,53540.50265688 2023-04-12,19:32:47.000,102,11087834,14245,0,1681327966,13103.948772939992,82.36407879000035,53540.62143792 2023-04-12,19:32:48.000,102,11087867,14045,0,1681327967,13103.915091390001,82.23719445000461,53540.48868264001 2023-04-12,19:32:49.000,102,11087820,14045,0,1681327968,13103.942036629996,82.13850662999903,53540.46772128001 2023-04-12,19:32:50.000,102,11087842,14165,0,1681327969,13104.056553900002,82.00457316000393,53540.57252808 2023-04-12,19:32:51.000,102,11087834,14005,0,1681327970,13104.164334859997,81.9622783800005,53540.50265688 2023-04-12,19:32:52.000,102,11087816,14205,0,1681327971,13104.238434270002,81.9622783800005,53540.48868264001 2023-04-12,19:32:53.000,102,11087817,13925,0,1681327972,13104.285588439998,82.00457316000393,53540.46073416 2023-04-12,19:32:54.000,102,11087793,14165,0,1681327973,13104.292324749993,82.01867142000265,53540.34894024001 2023-04-12,19:32:55.000,102,11087826,14085,0,1681327974,13104.326006299998,82.11031011000159,53540.376888720006 2023-04-12,19:32:56.000,102,11087833,13925,0,1681327975,13104.453996189994,82.15965402000438,53540.43278568 2023-04-12,19:32:57.000,102,11087769,13805,0,1681327976,13104.548304529999,82.2724401000014,53540.39785008001 2023-04-12,19:32:58.000,102,11087801,14045,0,1681327977,13104.568513459999,82.36407879000035,53540.32797888001 2023-04-12,19:32:59.000,102,11087794,14085,0,1681327978,13104.66282179999,82.5191596500008,53540.334966 2023-04-12,19:33:00.000,102,11087795,14085,0,1681327979,13104.74365751999,82.65309312000318,53540.334966 2023-04-12,19:33:01.000,102,11087805,14165,0,1681327980,13104.696503349995,82.75883007000084,53540.355927360004 2023-04-12,19:33:02.000,102,11087828,13845,0,1681327981,13104.76386644999,82.92800919000001,53540.31400464 2023-04-12,19:33:03.000,102,11087827,14325,0,1681327982,13104.696503349995,83.06194266000239,53540.30003040001 2023-04-12,19:33:04.000,102,11087798,14165,0,1681327983,13104.79081169,83.19587613000476,53540.21618496 2023-04-12,19:33:05.000,102,11087808,14125,0,1681327984,13104.777339069995,83.34390785999858,53540.29304328 2023-04-12,19:33:06.000,102,11087810,14245,0,1681327985,13104.837965859995,83.44964481000352,53540.32797888001 2023-04-12,19:33:07.000,102,11087853,14045,0,1681327986,13104.757130139995,83.61177480000333,53540.30003040001 2023-04-12,19:33:08.000,102,11087809,14005,0,1681327987,13104.83122955,83.717511750001,53540.4048372 2023-04-12,19:33:09.000,102,11087771,14045,0,1681327988,13104.76386644999,83.85849435000273,53540.4397728 2023-04-12,19:33:10.000,102,11087797,14045,0,1681327989,13104.7301849,83.97128042999975,53540.48169552 2023-04-12,19:33:11.000,102,11087794,13965,0,1681327990,13104.68976704,84.09816477000277,53540.41182432 2023-04-12,19:33:12.000,102,11087773,14125,0,1681327991,13104.757130139995,84.11931216000085,53540.43278568 2023-04-12,19:33:13.000,102,11087788,13885,0,1681327992,13104.7301849,84.20390172000043,53540.41182432 2023-04-12,19:33:14.000,102,11087811,14045,0,1681327993,13104.716712279995,84.26734389000194,53540.474708400005 2023-04-12,19:33:15.000,102,11087818,14005,0,1681327994,13104.64934918,84.21799997999915,53540.43278568 2023-04-12,19:33:16.000,102,11087801,13885,0,1681327995,13104.72344858999,84.14750867999828,53540.44675992001 2023-04-12,19:33:17.000,102,11087797,13925,0,1681327996,13104.62240393999,84.11226303000149,53540.49566976001 2023-04-12,19:33:18.000,102,11087790,14085,0,1681327997,13104.615667629994,84.01357521000318,53540.55156672 2023-04-12,19:33:19.000,102,11087827,14245,0,1681327998,13104.480941429989,83.9289856500036,53540.509644 2023-04-12,19:33:20.000,102,11087813,13885,0,1681327999,13104.501150359989,83.78800305000186,53540.474708400005 2023-04-12,19:33:21.000,102,11087811,14165,0,1681328000,13104.427050949998,83.65406957999949,53540.544579600006 2023-04-12,19:33:22.000,102,11087780,14285,0,1681328001,13104.433787259994,83.4707922000016,53540.55855384 2023-04-12,19:33:23.000,102,11087763,14005,0,1681328002,13104.366424159998,83.3227604700005,53540.55855384 2023-04-12,19:33:24.000,102,11087781,14245,0,1681328003,13104.305797369998,83.19587613000476,53540.49566976001 2023-04-12,19:33:25.000,102,11087833,14085,0,1681328004,13104.157598550002,83.04079527000431,53540.57252808 2023-04-12,19:33:26.000,102,11087863,14085,0,1681328005,13104.056553900002,82.92096006000065,53540.58650232001 2023-04-12,19:33:27.000,102,11087844,14125,0,1681328006,13103.968981869992,82.80112485000427,53540.60047656 2023-04-12,19:33:28.000,102,11087834,14045,0,1681328007,13103.928564009992,82.66014225000254,53540.46772128001 2023-04-12,19:33:29.000,102,11087780,14245,0,1681328008,13103.76689256999,82.61079833999975,53540.4048372 2023-04-12,19:33:30.000,102,11087835,14045,0,1681328009,13103.760156259996,82.5191596500008,53540.32797888001 2023-04-12,19:33:31.000,102,11087793,14205,0,1681328010,13103.659111609995,82.41342270000314,53540.4048372 2023-04-12,19:33:32.000,102,11087787,14165,0,1681328011,13103.59174851,82.3076857499982,53540.48169552 2023-04-12,19:33:33.000,102,11087758,14085,0,1681328012,13103.57153958,82.32883314000355,53540.29304328 2023-04-12,19:33:34.000,102,11087822,13925,0,1681328013,13103.63216637,82.28653836000012,53540.15330088001 2023-04-12,19:33:35.000,102,11087761,13965,0,1681328014,13103.62543005999,82.19489967000118,53540.16727512 2023-04-12,19:33:36.000,102,11087764,13925,0,1681328015,13103.63216637,82.18785054000182,53540.16028800001 2023-04-12,19:33:37.000,102,11087796,13965,0,1681328016,13103.578275889995,82.25834184000269,53540.11836528 2023-04-12,19:33:38.000,102,11087785,14085,0,1681328017,13103.69279316,82.3217840100042,53540.16028800001 2023-04-12,19:33:39.000,102,11087832,14165,0,1681328018,13103.69279316,82.4204718300025,53540.07644256 2023-04-12,19:33:40.000,102,11087819,14125,0,1681328019,13103.840991979996,82.52620878000016,53540.13233952001 2023-04-12,19:33:41.000,102,11087798,14085,0,1681328020,13103.827519359991,82.68128964000061,53540.13233952001 2023-04-12,19:33:42.000,102,11087847,14045,0,1681328021,13103.827519359991,82.84341963000043,53540.06246832001 2023-04-12,19:33:43.000,102,11087751,14085,0,1681328022,13103.894882460001,82.98440223000216,53540.06945544 2023-04-12,19:33:44.000,102,11087801,14005,0,1681328023,13103.975718180001,83.19587613000476,53540.11836528 2023-04-12,19:33:45.000,102,11087793,14005,0,1681328024,13103.948772939992,83.33685872999922,53540.041506960006 2023-04-12,19:33:46.000,102,11087791,13925,0,1681328025,13103.948772939992,83.49898871999903,53539.93670016 2023-04-12,19:33:47.000,102,11087777,14005,0,1681328026,13103.962245559997,83.67521697000484,53539.99958424 2023-04-12,19:33:48.000,102,11087806,14085,0,1681328027,13104.184543789997,83.73865913999907,53540.20221072001 2023-04-12,19:33:49.000,102,11087830,14245,0,1681328028,13104.130653309992,83.88669087000017,53540.11836528 2023-04-12,19:33:50.000,102,11087740,14005,0,1681328029,13104.150862239992,83.94308391000231,53540.23015920001 2023-04-12,19:33:51.000,102,11087854,14085,0,1681328030,13104.211489029993,84.03472260000126,53540.27208192 2023-04-12,19:33:52.000,102,11087813,14165,0,1681328031,13104.150862239992,84.1263612900002,53540.24413344 2023-04-12,19:33:53.000,102,11087791,14005,0,1681328032,13104.150862239992,84.16160694000428,53540.2650948 2023-04-12,19:33:54.000,102,11087819,14125,0,1681328033,13104.184543789997,84.26734389000194,53540.334966 2023-04-12,19:33:55.000,102,11087795,13885,0,1681328034,13104.164334859997,84.26734389000194,53540.38387584 2023-04-12,19:33:56.000,102,11087765,13885,0,1681328035,13104.231697959993,84.3096386699981,53540.355927360004 2023-04-12,19:33:57.000,102,11087861,14085,0,1681328036,13104.218225340002,84.26734389000194,53540.34195312 2023-04-12,19:33:58.000,102,11087834,14085,0,1681328037,13104.177807480002,84.26734389000194,53540.27208192 2023-04-12,19:33:59.000,102,11087802,14205,0,1681328038,13104.184543789997,84.28144215000066,53540.30003040001 2023-04-12,19:34:00.000,102,11087774,13885,0,1681328039,13104.117180690002,84.2743930200013,53540.25112056001 2023-04-12,19:34:01.000,102,11087800,14125,0,1681328040,13104.083499139997,84.21799997999915,53540.355927360004 2023-04-12,19:34:02.000,102,11087801,14005,0,1681328041,13104.022872349997,84.16160694000428,53540.4397728 2023-04-12,19:34:03.000,102,11087784,14085,0,1681328042,13103.908355079991,84.11931216000085,53540.36990160001 2023-04-12,19:34:04.000,102,11087783,14245,0,1681328043,13103.874673530001,84.00652608000382,53540.334966 2023-04-12,19:34:05.000,102,11087867,13885,0,1681328044,13103.854464600001,83.94308391000231,53540.39785008001 2023-04-12,19:34:06.000,102,11087852,14325,0,1681328045,13103.81404674,83.86554348000209,53540.307017520005 2023-04-12,19:34:07.000,102,11087803,14205,0,1681328046,13103.881409839996,83.78800305000186,53540.334966 2023-04-12,19:34:08.000,102,11087828,14165,0,1681328047,13103.854464600001,83.75980653000443,53540.18124936001 2023-04-12,19:34:09.000,102,11087786,13965,0,1681328048,13103.935300320001,83.6822661000042,53540.23714632 2023-04-12,19:34:10.000,102,11087763,14085,0,1681328049,13104.043081279997,83.62587306000205,53540.29304328 2023-04-12,19:34:11.000,102,11087795,14005,0,1681328050,13104.063290209997,83.59767654000461,53540.27208192 2023-04-12,19:34:12.000,102,11087802,13805,0,1681328051,13104.110444379992,83.52718524000375,53540.307017520005 2023-04-12,19:34:13.000,102,11087811,13765,0,1681328052,13104.110444379992,83.5342343700031,53540.2650948 2023-04-12,19:34:14.000,102,11087845,13925,0,1681328053,13104.083499139997,83.4707922000016,53540.14631376 2023-04-12,19:34:15.000,102,11087839,14005,0,1681328054,13104.117180690002,83.4355465500048,53540.22317208 2023-04-12,19:34:16.000,102,11087797,13925,0,1681328055,13104.184543789997,83.40030090000073,53540.18124936001 2023-04-12,19:34:17.000,102,11087801,13885,0,1681328056,13104.164334859997,83.35095698999794,53540.188236480004 2023-04-12,19:34:18.000,102,11087799,13885,0,1681328057,13104.278852130003,83.26636742999835,53540.258107680005 2023-04-12,19:34:19.000,102,11087788,14085,0,1681328058,13104.346215229998,83.21702352000284,53540.23714632 2023-04-12,19:34:20.000,102,11087797,14005,0,1681328059,13104.447259879998,83.13243396000325,53540.209197840006 2023-04-12,19:34:21.000,102,11087825,13885,0,1681328060,13104.433787259994,83.0760409200011,53540.11137816001 2023-04-12,19:34:22.000,102,11087776,13845,0,1681328061,13104.56177714999,82.99145136000152,53540.13233952001 2023-04-12,19:34:23.000,102,11087751,13885,0,1681328062,13104.588722389999,82.95620571000472,53540.139326640005 2023-04-12,19:34:24.000,102,11087817,13885,0,1681328063,13104.635876559994,82.92096006000065,53540.0554812 2023-04-12,19:34:25.000,102,11087801,14245,0,1681328064,13104.68976704,82.89981267000258,53540.06945544 2023-04-12,19:34:26.000,102,11087818,13965,0,1681328065,13104.75039383,82.85046875999979,53540.139326640005 2023-04-12,19:34:27.000,102,11087806,13965,0,1681328066,13104.82449323999,82.82932137000171,53540.06246832001 2023-04-12,19:34:28.000,102,11087762,14005,0,1681328067,13104.76386644999,82.85046875999979,53540.08342968001 2023-04-12,19:34:29.000,102,11087824,13885,0,1681328068,13104.60219500999,82.81522311000299,53540.09740392 2023-04-12,19:34:30.000,102,11087833,13765,0,1681328069,13104.62240393999,82.79407572000491,53540.09740392 2023-04-12,19:34:31.000,102,11087810,13925,0,1681328070,13104.534831909994,82.8786652800045,53540.16028800001 2023-04-12,19:34:32.000,102,11087779,13805,0,1681328071,13104.507886669999,82.88571441000386,53540.17426224 2023-04-12,19:34:33.000,102,11087823,13805,0,1681328072,13104.420314639989,82.97030397000344,53540.139326640005 2023-04-12,19:34:34.000,102,11087771,14005,0,1681328073,13104.346215229998,83.0125987499996,53540.13233952001 2023-04-12,19:34:35.000,102,11087803,13845,0,1681328074,13104.346215229998,83.02669700999832,53540.15330088001 2023-04-12,19:34:36.000,102,11087822,13885,0,1681328075,13104.366424159998,83.04784440000367,53540.188236480004 2023-04-12,19:34:37.000,102,11087831,14245,0,1681328076,13104.305797369998,83.16063048000069,53540.209197840006 2023-04-12,19:34:38.000,102,11087772,13725,0,1681328077,13104.339478919988,83.2240726500022,53540.209197840006 2023-04-12,19:34:39.000,102,11087809,14125,0,1681328078,13104.346215229998,83.32980959999986,53540.188236480004 2023-04-12,19:34:40.000,102,11087812,14005,0,1681328079,13104.400105709989,83.4355465500048,53540.14631376 2023-04-12,19:34:41.000,102,11087800,14165,0,1681328080,13104.460732499989,83.52013611000439,53540.22317208 2023-04-12,19:34:42.000,102,11087802,14245,0,1681328081,13104.60893132,83.61882393000269,53540.23015920001 2023-04-12,19:34:43.000,102,11087830,14165,0,1681328082,13104.66955811,83.6681678399982,53540.21618496 2023-04-12,19:34:44.000,102,11087819,14365,0,1681328083,13104.757130139995,83.68931523000356,53540.23015920001 2023-04-12,19:34:45.000,102,11087807,14005,0,1681328084,13104.89185634,83.72456088000035,53540.24413344 2023-04-12,19:34:46.000,102,11087785,14245,0,1681328085,13104.92553788999,83.717511750001,53540.23015920001 2023-04-12,19:34:47.000,102,11087830,14165,0,1681328086,13104.99290099,83.6822661000042,53540.25112056001 2023-04-12,19:34:48.000,102,11087761,14565,0,1681328087,13105.019846229996,83.63997132000077,53540.23714632 2023-04-12,19:34:49.000,102,11087787,14205,0,1681328088,13105.046791469991,83.55538176000118,53540.188236480004 2023-04-12,19:34:50.000,102,11087742,14045,0,1681328089,13105.154572430001,83.45669394000288,53540.23015920001 2023-04-12,19:34:51.000,102,11087824,14045,0,1681328090,13105.188253979992,83.33685872999922,53540.27208192 2023-04-12,19:34:52.000,102,11087819,14045,0,1681328091,13105.262353389997,83.21702352000284,53540.27906904001 2023-04-12,19:34:53.000,102,11087852,14085,0,1681328092,13105.242144459997,83.09718830999918,53540.29304328 2023-04-12,19:34:54.000,102,11087766,14045,0,1681328093,13105.141099809996,82.98440223000216,53540.25112056001 2023-04-12,19:34:55.000,102,11087828,13845,0,1681328094,13105.154572430001,82.85046875999979,53540.20221072001 2023-04-12,19:34:56.000,102,11087823,14085,0,1681328095,13105.215199220002,82.71653529000469,53540.27906904001 2023-04-12,19:34:57.000,102,11087824,14045,0,1681328096,13105.215199220002,82.60374921000039,53540.28605616 2023-04-12,19:34:58.000,102,11087832,14005,0,1681328097,13105.221935529997,82.54735616999824,53540.29304328 2023-04-12,19:34:59.000,102,11087802,14085,0,1681328098,13105.215199220002,82.47686487000465,53540.34894024001 2023-04-12,19:35:00.000,102,11087792,13885,0,1681328099,13105.289298629992,82.43457009000122,53540.41182432 2023-04-12,19:35:01.000,102,11087801,13925,0,1681328100,13105.262353389997,82.44161922000058,53540.376888720006 2023-04-12,19:35:02.000,102,11087816,13965,0,1681328101,13105.242144459997,82.43457009000122,53540.29304328 2023-04-12,19:35:03.000,102,11087802,13965,0,1681328102,13105.242144459997,82.50506139000208,53540.29304328 2023-04-12,19:35:04.000,102,11087785,13845,0,1681328103,13105.235408150002,82.50506139000208,53540.32099176001 2023-04-12,19:35:05.000,102,11087800,14165,0,1681328104,13105.248880769992,82.54030703999888,53540.307017520005 2023-04-12,19:35:06.000,102,11087816,13885,0,1681328105,13105.316243870002,82.58965095000167,53540.307017520005 2023-04-12,19:35:07.000,102,11087786,13925,0,1681328106,13105.376870660002,82.62489659999846,53540.36291448 2023-04-12,19:35:08.000,102,11087801,14085,0,1681328107,13105.356661730002,82.71653529000469,53540.334966 2023-04-12,19:35:09.000,102,11087856,14005,0,1681328108,13105.349925419992,82.75883007000084,53540.27208192 2023-04-12,19:35:10.000,102,11087789,13925,0,1681328109,13105.403815899997,82.80817398000363,53540.29304328 2023-04-12,19:35:11.000,102,11087830,13925,0,1681328110,13105.403815899997,82.8786652800045,53540.36291448 2023-04-12,19:35:12.000,102,11087810,14085,0,1681328111,13105.424024829998,82.9139109300013,53540.36291448 2023-04-12,19:35:13.000,102,11087818,14005,0,1681328112,13105.383606969997,82.93505831999937,53540.43278568 2023-04-12,19:35:14.000,102,11087798,14085,0,1681328113,13105.403815899997,82.98440223000216,53540.36291448 2023-04-12,19:35:15.000,102,11087801,14085,0,1681328114,13105.471178999993,82.99145136000152,53540.36990160001 2023-04-12,19:35:16.000,102,11087809,14085,0,1681328115,13105.545278409998,82.99850049000088,53540.425798560005 2023-04-12,19:35:17.000,102,11087818,14205,0,1681328116,13105.531805789993,83.01964787999896,53540.38387584 2023-04-12,19:35:18.000,102,11087751,14245,0,1681328117,13105.531805789993,82.98440223000216,53540.425798560005 2023-04-12,19:35:19.000,102,11087774,13805,0,1681328118,13105.531805789993,82.94915657999809,53540.334966 2023-04-12,19:35:20.000,102,11087776,13965,0,1681328119,13105.558751029988,82.92800919000001,53540.38387584 2023-04-12,19:35:21.000,102,11087780,14045,0,1681328120,13105.599168889989,82.94915657999809,53540.50265688 2023-04-12,19:35:22.000,102,11087818,14045,0,1681328121,13105.653059369994,82.89981267000258,53540.49566976001 2023-04-12,19:35:23.000,102,11087830,14005,0,1681328122,13105.659795679989,82.89981267000258,53540.44675992001 2023-04-12,19:35:24.000,102,11087814,14085,0,1681328123,13105.693477229994,82.8645670199985,53540.46073416 2023-04-12,19:35:25.000,102,11087784,13965,0,1681328124,13105.727158779999,82.88571441000386,53540.46772128001 2023-04-12,19:35:26.000,102,11087879,13765,0,1681328125,13105.747367709999,82.82932137000171,53540.46073416 2023-04-12,19:35:27.000,102,11087796,14005,0,1681328126,13105.740631399989,82.80817398000363,53540.53759248001 2023-04-12,19:35:28.000,102,11087815,13925,0,1681328127,13105.787785569999,82.77997745999892,53540.55156672 2023-04-12,19:35:29.000,102,11087821,13925,0,1681328128,13105.767576639999,82.75883007000084,53540.53060536 2023-04-12,19:35:30.000,102,11087852,14085,0,1681328129,13105.794521879994,82.75178094000148,53540.53060536 2023-04-12,19:35:31.000,102,11087883,14085,0,1681328130,13105.88209390999,82.72358442000404,53540.61445080001 2023-04-12,19:35:32.000,102,11087791,13925,0,1681328131,13105.88883022,82.75883007000084,53540.60047656 2023-04-12,19:35:33.000,102,11087796,13965,0,1681328132,13105.915775459995,82.73768268000276,53540.63541216001 2023-04-12,19:35:34.000,102,11087829,14245,0,1681328133,13105.875357599994,82.71653529000469,53540.48868264001 2023-04-12,19:35:35.000,102,11087759,13925,0,1681328134,13105.92924808,82.77292832999956,53540.62143792 2023-04-12,19:35:36.000,102,11087814,13805,0,1681328135,13105.915775459995,82.73768268000276,53540.60047656 2023-04-12,19:35:37.000,102,11087812,13885,0,1681328136,13105.855148669994,82.75883007000084,53540.5795152 2023-04-12,19:35:38.000,102,11087805,13885,0,1681328137,13105.86188497999,82.74473181000212,53540.60746368 2023-04-12,19:35:39.000,102,11087779,13925,0,1681328138,13105.895566529995,82.77997745999892,53540.67034776 2023-04-12,19:35:40.000,102,11087800,13765,0,1681328139,13105.88209390999,82.78702658999828,53540.68432200001 2023-04-12,19:35:41.000,102,11087822,13845,0,1681328140,13105.84841236,82.75178094000148,53540.67733488 2023-04-12,19:35:42.000,102,11087824,14045,0,1681328141,13105.82820343,82.80817398000363,53540.60047656 2023-04-12,19:35:43.000,102,11087824,13885,0,1681328142,13105.834939739994,82.82227224000235,53540.63541216001 2023-04-12,19:35:44.000,102,11087796,13805,0,1681328143,13105.84167604999,82.84341963000043,53540.60746368 2023-04-12,19:35:45.000,102,11087812,14085,0,1681328144,13105.86188497999,82.90686180000193,53540.61445080001 2023-04-12,19:35:46.000,102,11087843,13725,0,1681328145,13105.88209390999,82.89981267000258,53540.72624472 2023-04-12,19:35:47.000,102,11087827,14085,0,1681328146,13105.895566529995,82.92096006000065,53540.74720608 2023-04-12,19:35:48.000,102,11087781,14005,0,1681328147,13105.90903915,82.94210744999873,53540.66336064001 2023-04-12,19:35:49.000,102,11087893,14005,0,1681328148,13105.92924808,82.95620571000472,53540.7192576 2023-04-12,19:35:50.000,102,11087797,14005,0,1681328149,13105.92251176999,82.92800919000001,53540.62842504 2023-04-12,19:35:51.000,102,11087778,13965,0,1681328150,13105.94272069999,82.90686180000193,53540.72624472 2023-04-12,19:35:52.000,102,11087826,14125,0,1681328151,13105.92924808,82.89276354000322,53540.75419320001 2023-04-12,19:35:53.000,102,11087806,14245,0,1681328152,13105.90903915,82.9139109300013,53540.810090160005 2023-04-12,19:35:54.000,102,11087768,14085,0,1681328153,13105.84841236,82.83637050000107,53540.83105152001 2023-04-12,19:35:55.000,102,11087811,14165,0,1681328154,13105.88883022,82.82227224000235,53540.83105152001 2023-04-12,19:35:56.000,102,11087789,13965,0,1681328155,13105.875357599994,82.77292832999956,53540.879961360006 2023-04-12,19:35:57.000,102,11087827,14285,0,1681328156,13105.814730809994,82.75883007000084,53540.879961360006 2023-04-12,19:35:58.000,102,11087822,14205,0,1681328157,13105.80125818999,82.70243702999869,53540.90790984 2023-04-12,19:35:59.000,102,11087831,14205,0,1681328158,13105.774312949994,82.71653529000469,53540.75419320001 2023-04-12,19:36:00.000,102,11087798,14165,0,1681328159,13105.814730809994,82.65309312000318,53540.85201288001 2023-04-12,19:36:01.000,102,11087802,14205,0,1681328160,13105.76084032999,82.59670008000103,53540.79611592 2023-04-12,19:36:02.000,102,11087817,14085,0,1681328161,13105.895566529995,82.59670008000103,53540.92188408001 2023-04-12,19:36:03.000,102,11087796,14245,0,1681328162,13105.86862129,82.58260182000231,53540.86598712 2023-04-12,19:36:04.000,102,11087820,14045,0,1681328163,13105.895566529995,82.55440530000487,53540.85201288001 2023-04-12,19:36:05.000,102,11087772,13925,0,1681328164,13106.00334748999,82.51211052000144,53540.83803864 2023-04-12,19:36:06.000,102,11087808,14005,0,1681328165,13106.03029273,82.44866834999993,53540.91489696 2023-04-12,19:36:07.000,102,11087782,13845,0,1681328166,13106.04376534999,82.40637357000378,53540.86598712 2023-04-12,19:36:08.000,102,11087819,13885,0,1681328167,13106.037029039995,82.39932444000442,53540.87297424001 2023-04-12,19:36:09.000,102,11087794,13925,0,1681328168,13106.158282619996,82.37817704999907,53541.01970376001 2023-04-12,19:36:10.000,102,11087791,14125,0,1681328169,13106.15154631,82.39227530999779,53541.026690880004 2023-04-12,19:36:11.000,102,11087824,13925,0,1681328170,13106.2121731,82.40637357000378,53540.99175528001 2023-04-12,19:36:12.000,102,11087814,14125,0,1681328171,13106.259327269996,82.4557174799993,53540.928871200005 2023-04-12,19:36:13.000,102,11087829,13965,0,1681328172,13106.319954059996,82.46276660999865,53541.033678 2023-04-12,19:36:14.000,102,11087774,14085,0,1681328173,13106.218909409996,82.5191596500008,53540.99874240001 2023-04-12,19:36:15.000,102,11087796,13885,0,1681328174,13106.380580849996,82.59670008000103,53540.977781040005 2023-04-12,19:36:16.000,102,11087824,13885,0,1681328175,13106.407526089992,82.65309312000318,53540.9638068 2023-04-12,19:36:17.000,102,11087798,14005,0,1681328176,13106.400789779997,82.70948615999805,53540.8939356 2023-04-12,19:36:18.000,102,11087776,13725,0,1681328177,13106.508570739992,82.77292832999956,53540.95681968 2023-04-12,19:36:19.000,102,11087802,13845,0,1681328178,13106.596142770002,82.81522311000299,53541.12451056 2023-04-12,19:36:20.000,102,11087765,13885,0,1681328179,13106.623088009997,82.87161614999786,53541.11053632 2023-04-12,19:36:21.000,102,11087772,14005,0,1681328180,13106.643296939998,82.89276354000322,53541.215343120006 2023-04-12,19:36:22.000,102,11087812,13965,0,1681328181,13106.643296939998,82.96325484000408,53541.145471920005 2023-04-12,19:36:23.000,102,11087811,14085,0,1681328182,13106.831913619993,82.99145136000152,53541.16643328001 2023-04-12,19:36:24.000,102,11087799,13925,0,1681328183,13106.879067789989,83.01964787999896,53541.1035492 2023-04-12,19:36:25.000,102,11087802,14085,0,1681328184,13106.98011243999,83.01964787999896,53541.12451056 2023-04-12,19:36:26.000,102,11087790,13925,0,1681328185,13107.04073922999,83.03374613999767,53541.145471920005 2023-04-12,19:36:27.000,102,11087792,14165,0,1681328186,13107.135047569995,83.00554962000024,53541.20835600001 2023-04-12,19:36:28.000,102,11087794,13885,0,1681328187,13107.14178387999,82.98440223000216,53541.194381760004 2023-04-12,19:36:29.000,102,11087843,13925,0,1681328188,13107.12157494999,82.95620571000472,53541.16643328001 2023-04-12,19:36:30.000,102,11087831,14045,0,1681328189,13107.14178387999,82.8786652800045,53541.145471920005 2023-04-12,19:36:31.000,102,11087820,14005,0,1681328190,13107.135047569995,82.84341963000043,53541.215343120006 2023-04-12,19:36:32.000,102,11087815,13805,0,1681328191,13107.135047569995,82.80817398000363,53541.2432916 2023-04-12,19:36:33.000,102,11087812,13925,0,1681328192,13107.04747554,82.80112485000427,53541.16643328001 2023-04-12,19:36:34.000,102,11087794,14165,0,1681328193,13107.013793989994,82.75883007000084,53541.30617568001 2023-04-12,19:36:35.000,102,11087821,13885,0,1681328194,13106.993585059994,82.70243702999869,53541.22931736 2023-04-12,19:36:36.000,102,11087830,13725,0,1681328195,13106.906013029999,82.69538789999933,53541.22931736 2023-04-12,19:36:37.000,102,11087809,13925,0,1681328196,13106.879067789989,82.68833876999997,53541.264252960005 2023-04-12,19:36:38.000,102,11087821,14085,0,1681328197,13106.818440999989,82.69538789999933,53541.22931736 2023-04-12,19:36:39.000,102,11087822,14005,0,1681328198,13106.703923729998,82.70243702999869,53541.22931736 2023-04-12,19:36:40.000,102,11087838,13925,0,1681328199,13106.656769560002,82.67424051000125,53541.2782272 2023-04-12,19:36:41.000,102,11087808,13925,0,1681328200,13106.569197529992,82.6671913800019,53541.27124008 2023-04-12,19:36:42.000,102,11087843,13885,0,1681328201,13106.508570739992,82.6671913800019,53541.20136888 2023-04-12,19:36:43.000,102,11087803,13965,0,1681328202,13106.575933840002,82.70243702999869,53541.264252960005 2023-04-12,19:36:44.000,102,11087815,14005,0,1681328203,13106.515307050002,82.69538789999933,53541.264252960005 2023-04-12,19:36:45.000,102,11087860,14005,0,1681328204,13106.427735019992,82.70948615999805,53541.215343120006 2023-04-12,19:36:46.000,102,11087869,14165,0,1681328205,13106.394053470001,82.73768268000276,53541.27124008 2023-04-12,19:36:47.000,102,11087840,13805,0,1681328206,13106.387317159992,82.75883007000084,53541.25726584001 2023-04-12,19:36:48.000,102,11087822,14085,0,1681328207,13106.367108229992,82.80112485000427,53541.29220144 2023-04-12,19:36:49.000,102,11087840,13885,0,1681328208,13106.319954059996,82.81522311000299,53541.20835600001 2023-04-12,19:36:50.000,102,11087817,14165,0,1681328209,13106.387317159992,82.82227224000235,53541.29918856 2023-04-12,19:36:51.000,102,11087852,13805,0,1681328210,13106.461416569997,82.84341963000043,53541.27124008 2023-04-12,19:36:52.000,102,11087848,13925,0,1681328211,13106.454680260002,82.90686180000193,53541.27124008 2023-04-12,19:36:53.000,102,11087830,14245,0,1681328212,13106.434471330002,82.88571441000386,53541.27124008 2023-04-12,19:36:54.000,102,11087802,14165,0,1681328213,13106.394053470001,82.94210744999873,53541.215343120006 2023-04-12,19:36:55.000,102,11087815,13845,0,1681328214,13106.461416569997,82.93505831999937,53541.28521432001 2023-04-12,19:36:56.000,102,11087844,14045,0,1681328215,13106.407526089992,82.9773531000028,53541.13149768 2023-04-12,19:36:57.000,102,11087797,13805,0,1681328216,13106.522043359997,82.99850049000088,53541.25726584001 2023-04-12,19:36:58.000,102,11087806,14005,0,1681328217,13106.575933840002,83.04784440000367,53541.25726584001 2023-04-12,19:36:59.000,102,11087797,13965,0,1681328218,13106.616351700002,83.0125987499996,53541.23630448001 2023-04-12,19:37:00.000,102,11087817,14085,0,1681328219,13106.643296939998,82.99145136000152,53541.20835600001 2023-04-12,19:37:01.000,102,11087810,14005,0,1681328220,13106.737605279988,83.01964787999896,53541.22931736 2023-04-12,19:37:02.000,102,11087778,14205,0,1681328221,13106.764550519998,83.05489353000303,53541.25726584001 2023-04-12,19:37:03.000,102,11087776,13965,0,1681328222,13106.778023139988,83.06899179000175,53541.22931736 2023-04-12,19:37:04.000,102,11087896,13885,0,1681328223,13106.771286829993,83.09013917999982,53541.18739464001 2023-04-12,19:37:05.000,102,11087788,13885,0,1681328224,13106.852122549994,83.06899179000175,53541.22931736 2023-04-12,19:37:06.000,102,11087860,14085,0,1681328225,13106.852122549994,83.10423743999854,53541.25726584001 2023-04-12,19:37:07.000,102,11087801,14285,0,1681328226,13106.845386239998,83.04784440000367,53541.264252960005 2023-04-12,19:37:08.000,102,11087832,14165,0,1681328227,13106.845386239998,83.04784440000367,53541.32713704001 2023-04-12,19:37:09.000,102,11087839,13885,0,1681328228,13106.818440999989,83.04079527000431,53541.33412416001 2023-04-12,19:37:10.000,102,11087813,14085,0,1681328229,13106.710660039993,83.08309005000046,53541.215343120006 2023-04-12,19:37:11.000,102,11087839,14005,0,1681328230,13106.724132659998,83.09718830999918,53541.22931736 2023-04-12,19:37:12.000,102,11087859,14085,0,1681328231,13106.717396349988,83.08309005000046,53541.34111128 2023-04-12,19:37:13.000,102,11087831,14205,0,1681328232,13106.589406459992,83.10423743999854,53541.2432916 2023-04-12,19:37:14.000,102,11087840,13965,0,1681328233,13106.616351700002,83.13243396000325,53541.3480984 2023-04-12,19:37:15.000,102,11087795,13925,0,1681328234,13106.569197529992,83.17472873999941,53541.3480984 2023-04-12,19:37:16.000,102,11087848,13965,0,1681328235,13106.528779669992,83.15358135000133,53541.37604688001 2023-04-12,19:37:17.000,102,11087807,13925,0,1681328236,13106.508570739992,83.2240726500022,53541.35508552001 2023-04-12,19:37:18.000,102,11087837,13805,0,1681328237,13106.454680260002,83.27341655999771,53541.34111128 2023-04-12,19:37:19.000,102,11087793,14005,0,1681328238,13106.495098120002,83.26636742999835,53541.32014992 2023-04-12,19:37:20.000,102,11087816,14085,0,1681328239,13106.420998709997,83.3227604700005,53541.29220144 2023-04-12,19:37:21.000,102,11087822,14245,0,1681328240,13106.454680260002,83.31571134000114,53541.32713704001 2023-04-12,19:37:22.000,102,11087822,13965,0,1681328241,13106.528779669992,83.3227604700005,53541.3480984 2023-04-12,19:37:23.000,102,11087826,13925,0,1681328242,13106.522043359997,83.32980959999986,53541.431943840005 2023-04-12,19:37:24.000,102,11087845,13765,0,1681328243,13106.542252289997,83.31571134000114,53541.362072640004 2023-04-12,19:37:25.000,102,11087897,13685,0,1681328244,13106.488361809992,83.35800612000457,53541.29220144 2023-04-12,19:37:26.000,102,11087871,14165,0,1681328245,13106.582670149997,83.33685872999922,53541.35508552001 2023-04-12,19:37:27.000,102,11087837,14125,0,1681328246,13106.575933840002,83.31571134000114,53541.40399536001 2023-04-12,19:37:28.000,102,11087868,13885,0,1681328247,13106.636560630002,83.31571134000114,53541.36905976 2023-04-12,19:37:29.000,102,11087812,14085,0,1681328248,13106.528779669992,83.33685872999922,53541.32713704001 2023-04-12,19:37:30.000,102,11087866,13965,0,1681328249,13106.562461219997,83.28046569000435,53541.313162800005 2023-04-12,19:37:31.000,102,11087834,13925,0,1681328250,13106.616351700002,83.25226916999964,53541.39002112 2023-04-12,19:37:32.000,102,11087828,14045,0,1681328251,13106.623088009997,83.26636742999835,53541.41098248 2023-04-12,19:37:33.000,102,11087863,14085,0,1681328252,13106.582670149997,83.28046569000435,53541.35508552001 2023-04-12,19:37:34.000,102,11087871,13965,0,1681328253,13106.508570739992,83.259318299999,53541.29220144 2023-04-12,19:37:35.000,102,11087877,13845,0,1681328254,13106.535515980002,83.25226916999964,53541.28521432001 2023-04-12,19:37:36.000,102,11087836,13965,0,1681328255,13106.602879079997,83.24522004000028,53541.33412416001 2023-04-12,19:37:37.000,102,11087820,14085,0,1681328256,13106.596142770002,83.23112178000156,53541.34111128 2023-04-12,19:37:38.000,102,11087839,13885,0,1681328257,13106.616351700002,83.20997439000348,53541.28521432001 2023-04-12,19:37:39.000,102,11087886,14005,0,1681328258,13106.650033249993,83.21702352000284,53541.362072640004 2023-04-12,19:37:40.000,102,11087860,13845,0,1681328259,13106.690451109993,83.21702352000284,53541.40399536001 2023-04-12,19:37:41.000,102,11087855,14125,0,1681328260,13106.744341589998,83.18177786999877,53541.43893096 2023-04-12,19:37:42.000,102,11087866,14045,0,1681328261,13106.764550519998,83.18882699999813,53541.44591808 2023-04-12,19:37:43.000,102,11087839,13925,0,1681328262,13106.778023139988,83.15358135000133,53541.36905976 2023-04-12,19:37:44.000,102,11087845,13885,0,1681328263,13106.818440999989,83.18177786999877,53541.36905976 2023-04-12,19:37:45.000,102,11087862,13885,0,1681328264,13106.919485649989,83.13948309000261,53541.45989232 2023-04-12,19:37:46.000,102,11087853,14165,0,1681328265,13107.02053029999,83.13948309000261,53541.49482792001 2023-04-12,19:37:47.000,102,11087842,14085,0,1681328266,13107.04073922999,83.16767961000005,53541.45290520001 2023-04-12,19:37:48.000,102,11087888,14045,0,1681328267,13107.04747554,83.14653222000197,53541.480853680005 2023-04-12,19:37:49.000,102,11087863,13845,0,1681328268,13107.074420779994,83.20292526000412,53541.51578928 2023-04-12,19:37:50.000,102,11087861,13925,0,1681328269,13107.08115708999,83.18177786999877,53541.50181504001 2023-04-12,19:37:51.000,102,11087890,13765,0,1681328270,13107.04747554,83.21702352000284,53541.53675064 2023-04-12,19:37:52.000,102,11087854,14085,0,1681328271,13107.10136601999,83.18177786999877,53541.550724880006 2023-04-12,19:37:53.000,102,11087896,13885,0,1681328272,13107.08115708999,83.21702352000284,53541.4878408 2023-04-12,19:37:54.000,102,11087817,14045,0,1681328273,13107.0878934,83.23112178000156,53541.529763520004 2023-04-12,19:37:55.000,102,11087862,13885,0,1681328274,13107.094629709994,83.19587613000476,53541.62059608001 2023-04-12,19:37:56.000,102,11087819,14005,0,1681328275,13107.10810233,83.20292526000412,53541.65553168 2023-04-12,19:37:57.000,102,11087866,14005,0,1681328276,13107.06094815999,83.259318299999,53541.60662184 2023-04-12,19:37:58.000,102,11087821,13925,0,1681328277,13107.013793989994,83.20997439000348,53541.53675064 2023-04-12,19:37:59.000,102,11087846,14205,0,1681328278,13106.959903509989,83.21702352000284,53541.59264760001 2023-04-12,19:38:00.000,102,11087877,14005,0,1681328279,13107.013793989994,83.19587613000476,53541.64155744001 2023-04-12,19:38:01.000,102,11087893,14045,0,1681328280,13106.906013029999,83.20292526000412,53541.65553168 2023-04-12,19:38:02.000,102,11087878,14045,0,1681328281,13106.932958269994,83.11833570000454,53541.82322256 2023-04-12,19:38:03.000,102,11087877,13845,0,1681328282,13106.939694579989,83.10423743999854,53541.71142864001 2023-04-12,19:38:04.000,102,11087868,14085,0,1681328283,13106.892540409994,83.06899179000175,53541.72540288 2023-04-12,19:38:05.000,102,11087820,14365,0,1681328284,13106.932958269994,83.02669700999832,53541.65553168 2023-04-12,19:38:06.000,102,11087842,14125,0,1681328285,13107.007057679999,83.02669700999832,53541.59264760001 2023-04-12,19:38:07.000,102,11087871,14165,0,1681328286,13106.98011243999,82.99145136000152,53541.529763520004 2023-04-12,19:38:08.000,102,11087861,14045,0,1681328287,13107.00032136999,82.97030397000344,53541.50181504001 2023-04-12,19:38:09.000,102,11087857,14165,0,1681328288,13106.986848749999,82.95620571000472,53541.62059608001 2023-04-12,19:38:10.000,102,11087875,13885,0,1681328289,13107.094629709994,83.00554962000024,53541.550724880006 2023-04-12,19:38:11.000,102,11087843,14045,0,1681328290,13107.12157494999,83.0125987499996,53541.50181504001 2023-04-12,19:38:12.000,102,11087855,13965,0,1681328291,13107.10136601999,82.9773531000028,53541.63457032 2023-04-12,19:38:13.000,102,11087842,14085,0,1681328292,13107.155256499995,83.0125987499996,53541.57168624001 2023-04-12,19:38:14.000,102,11087829,14005,0,1681328293,13107.20241066999,82.93505831999937,53541.53675064 2023-04-12,19:38:15.000,102,11087880,13925,0,1681328294,13107.215883289995,82.97030397000344,53541.50181504001 2023-04-12,19:38:16.000,102,11087831,14085,0,1681328295,13107.24282852999,82.94915657999809,53541.52277640001 2023-04-12,19:38:17.000,102,11087853,14085,0,1681328296,13107.276510079995,82.99145136000152,53541.62059608001 2023-04-12,19:38:18.000,102,11087850,13925,0,1681328297,13107.276510079995,82.97030397000344,53541.56469912 2023-04-12,19:38:19.000,102,11087835,13965,0,1681328298,13107.28324638999,82.96325484000408,53541.529763520004 2023-04-12,19:38:20.000,102,11087831,13885,0,1681328299,13107.40449996999,82.92096006000065,53541.59264760001 2023-04-12,19:38:21.000,102,11087855,14125,0,1681328300,13107.424708899991,82.96325484000408,53541.529763520004 2023-04-12,19:38:22.000,102,11087891,14045,0,1681328301,13107.465126759991,82.89276354000322,53541.57168624001 2023-04-12,19:38:23.000,102,11087885,13965,0,1681328302,13107.438181519996,82.8786652800045,53541.58566048 2023-04-12,19:38:24.000,102,11087841,14125,0,1681328303,13107.38429103999,82.85751788999914,53541.529763520004 2023-04-12,19:38:25.000,102,11087847,14085,0,1681328304,13107.39102735,82.84341963000043,53541.62059608001 2023-04-12,19:38:26.000,102,11087853,14085,0,1681328305,13107.532489860001,82.81522311000299,53541.61360896 2023-04-12,19:38:27.000,102,11087844,13845,0,1681328306,13107.539226169996,82.84341963000043,53541.60662184 2023-04-12,19:38:28.000,102,11087875,13925,0,1681328307,13107.559435099996,82.78702658999828,53541.61360896 2023-04-12,19:38:29.000,102,11087854,13845,0,1681328308,13107.458390449996,82.75883007000084,53541.529763520004 2023-04-12,19:38:30.000,102,11087917,14005,0,1681328309,13107.492072000001,82.71653529000469,53541.57867336 2023-04-12,19:38:31.000,102,11087814,13885,0,1681328310,13107.545962479991,82.74473181000212,53541.54373776001 2023-04-12,19:38:32.000,102,11087832,14085,0,1681328311,13107.552698790001,82.67424051000125,53541.557712 2023-04-12,19:38:33.000,102,11087905,14045,0,1681328312,13107.512280930001,82.61079833999975,53541.51578928 2023-04-12,19:38:34.000,102,11087882,14085,0,1681328313,13107.532489860001,82.58260182000231,53541.46687944 2023-04-12,19:38:35.000,102,11087889,14005,0,1681328314,13107.579644029996,82.57555269000295,53541.51578928 2023-04-12,19:38:36.000,102,11087838,13885,0,1681328315,13107.572907720001,82.52620878000016,53541.50880216 2023-04-12,19:38:37.000,102,11087889,13725,0,1681328316,13107.525753549991,82.55440530000487,53541.59264760001 2023-04-12,19:38:38.000,102,11087855,13925,0,1681328317,13107.505544619991,82.51211052000144,53541.480853680005 2023-04-12,19:38:39.000,102,11087888,14005,0,1681328318,13107.47186307,82.49801226000272,53541.51578928 2023-04-12,19:38:40.000,102,11087890,13805,0,1681328319,13107.505544619991,82.42752096000186,53541.54373776001 2023-04-12,19:38:41.000,102,11087835,14125,0,1681328320,13107.485335689991,82.41342270000314,53541.63457032 2023-04-12,19:38:42.000,102,11087859,14085,0,1681328321,13107.525753549991,82.33588227000291,53541.65553168 2023-04-12,19:38:43.000,102,11087869,13885,0,1681328322,13107.512280930001,82.34293140000227,53541.58566048 2023-04-12,19:38:44.000,102,11087838,14085,0,1681328323,13107.519017239996,82.3217840100042,53541.54373776001 2023-04-12,19:38:45.000,102,11087908,13805,0,1681328324,13107.552698790001,82.30063661999884,53541.57168624001 2023-04-12,19:38:46.000,102,11087907,13925,0,1681328325,13107.579644029996,82.28653836000012,53541.57168624001 2023-04-12,19:38:47.000,102,11087874,13885,0,1681328326,13107.579644029996,82.27948923000076,53541.59264760001 2023-04-12,19:38:48.000,102,11087839,14045,0,1681328327,13107.586380339992,82.23719445000461,53541.480853680005 2023-04-12,19:38:49.000,102,11087868,13965,0,1681328328,13107.559435099996,82.2089979299999,53541.480853680005 2023-04-12,19:38:50.000,102,11087871,14005,0,1681328329,13107.640270819997,82.22309618999861,53541.53675064 2023-04-12,19:38:51.000,102,11087869,14125,0,1681328330,13107.626798199992,82.23719445000461,53541.57867336 2023-04-12,19:38:52.000,102,11087895,14005,0,1681328331,13107.653743440002,82.23014531999797,53541.64155744001 2023-04-12,19:38:53.000,102,11087872,13805,0,1681328332,13107.687424989992,82.21604705999925,53541.58566048 2023-04-12,19:38:54.000,102,11087893,13965,0,1681328333,13107.620061889997,82.25834184000269,53541.49482792001 2023-04-12,19:38:55.000,102,11087854,14085,0,1681328334,13107.700897609997,82.2724401000014,53541.4878408 2023-04-12,19:38:56.000,102,11087892,13925,0,1681328335,13107.754788090002,82.2724401000014,53541.57168624001 2023-04-12,19:38:57.000,102,11087871,13845,0,1681328336,13107.754788090002,82.27948923000076,53541.648544560005 2023-04-12,19:38:58.000,102,11087924,13885,0,1681328337,13107.774997020002,82.28653836000012,53541.64155744001 2023-04-12,19:38:59.000,102,11087875,14125,0,1681328338,13107.788469639992,82.3076857499982,53541.57867336 2023-04-12,19:39:00.000,102,11087884,13765,0,1681328339,13107.855832740002,82.3217840100042,53541.68348016 2023-04-12,19:39:01.000,102,11087896,13925,0,1681328340,13107.862569049998,82.32883314000355,53541.72540288 2023-04-12,19:39:02.000,102,11087857,13765,0,1681328341,13107.862569049998,82.32883314000355,53541.68348016 2023-04-12,19:39:03.000,102,11087855,13925,0,1681328342,13107.849096429993,82.34293140000227,53541.648544560005 2023-04-12,19:39:04.000,102,11087885,13605,0,1681328343,13107.822151189997,82.34998053000163,53541.60662184 2023-04-12,19:39:05.000,102,11087875,14085,0,1681328344,13107.781733329997,82.37112791999971,53541.66950592001 2023-04-12,19:39:06.000,102,11087867,13965,0,1681328345,13107.828887499993,82.34293140000227,53541.75335136 2023-04-12,19:39:07.000,102,11087876,13925,0,1681328346,13107.795205950002,82.30063661999884,53541.767325600005 2023-04-12,19:39:08.000,102,11087861,14005,0,1681328347,13107.822151189997,82.29358748999948,53541.8022612 2023-04-12,19:39:09.000,102,11087854,13925,0,1681328348,13107.768260709992,82.28653836000012,53541.816235440005 2023-04-12,19:39:10.000,102,11087905,13885,0,1681328349,13107.788469639992,82.25834184000269,53541.816235440005 2023-04-12,19:39:11.000,102,11087917,13885,0,1681328350,13107.768260709992,82.22309618999861,53541.83020968001 2023-04-12,19:39:12.000,102,11087905,13885,0,1681328351,13107.734579160002,82.23014531999797,53541.85815816001 2023-04-12,19:39:13.000,102,11087883,13965,0,1681328352,13107.707633919992,82.14555575999839,53541.82322256 2023-04-12,19:39:14.000,102,11087897,14085,0,1681328353,13107.707633919992,82.11031011000159,53541.78129984 2023-04-12,19:39:15.000,102,11087907,14125,0,1681328354,13107.748051779992,82.0609661999988,53541.85815816001 2023-04-12,19:39:16.000,102,11087867,13805,0,1681328355,13107.727842849992,82.01162229000329,53541.83719680001 2023-04-12,19:39:17.000,102,11087883,13845,0,1681328356,13107.660479749997,81.96932750999986,53541.8721324 2023-04-12,19:39:18.000,102,11087890,13805,0,1681328357,13107.599852959996,81.9270327300037,53541.767325600005 2023-04-12,19:39:19.000,102,11087892,13845,0,1681328358,13107.579644029996,81.87063969000155,53541.83020968001 2023-04-12,19:39:20.000,102,11087908,14005,0,1681328359,13107.593116650001,81.84244317000412,53541.80924832001 2023-04-12,19:39:21.000,102,11087881,13925,0,1681328360,13107.539226169996,81.77195187000325,53541.865145280004 2023-04-12,19:39:22.000,102,11087888,14045,0,1681328361,13107.525753549991,81.74375534999854,53541.83719680001 2023-04-12,19:39:23.000,102,11087847,13925,0,1681328362,13107.492072000001,81.73670621999918,53541.85815816001 2023-04-12,19:39:24.000,102,11087880,13845,0,1681328363,13107.397763659996,81.70146057000238,53541.83020968001 2023-04-12,19:39:25.000,102,11087895,13725,0,1681328364,13107.43144521,81.66621491999831,53541.865145280004 2023-04-12,19:39:26.000,102,11087920,13885,0,1681328365,13107.39102735,81.70146057000238,53541.82322256 2023-04-12,19:39:27.000,102,11087919,13925,0,1681328366,13107.34387317999,81.65916578999895,53541.80924832001 2023-04-12,19:39:28.000,102,11087906,13685,0,1681328367,13107.2899827,81.63801840000087,53541.72540288 2023-04-12,19:39:29.000,102,11087865,13845,0,1681328368,13107.30345531999,81.65211665999959,53541.82322256 2023-04-12,19:39:30.000,102,11087882,14045,0,1681328369,13107.34387317999,81.65916578999895,53541.886106640006 2023-04-12,19:39:31.000,102,11087885,14005,0,1681328370,13107.34387317999,81.68736231000366,53541.865145280004 2023-04-12,19:39:32.000,102,11087880,14125,0,1681328371,13107.37081842,81.75785361000453,53541.87911952001 2023-04-12,19:39:33.000,102,11087863,14285,0,1681328372,13107.37081842,81.7508044799979,53541.84418392 2023-04-12,19:39:34.000,102,11087888,14285,0,1681328373,13107.35060949,81.83539404000476,53541.75335136 2023-04-12,19:39:35.000,102,11087879,14125,0,1681328374,13107.39102735,81.87768882000091,53541.83020968001 2023-04-12,19:39:36.000,102,11087886,14045,0,1681328375,13107.458390449996,81.91998360000434,53541.85815816001 2023-04-12,19:39:37.000,102,11087906,13885,0,1681328376,13107.512280930001,81.9270327300037,53541.90008088 2023-04-12,19:39:38.000,102,11087902,14205,0,1681328377,13107.485335689991,82.03276968000137,53541.87911952001 2023-04-12,19:39:39.000,102,11087923,13925,0,1681328378,13107.512280930001,82.03981881000072,53541.84418392 2023-04-12,19:39:40.000,102,11087901,14005,0,1681328379,13107.660479749997,82.08916272000351,53541.99091344 2023-04-12,19:39:41.000,102,11087890,13725,0,1681328380,13107.633534510001,82.12440837000031,53541.95597784001 2023-04-12,19:39:42.000,102,11087879,13925,0,1681328381,13107.694161300002,82.1737522800031,53541.99091344 2023-04-12,19:39:43.000,102,11087897,13805,0,1681328382,13107.754788090002,82.23014531999797,53541.96296496 2023-04-12,19:39:44.000,102,11087894,13845,0,1681328383,13107.761524399997,82.26539097000204,53541.95597784001 2023-04-12,19:39:45.000,102,11087873,14005,0,1681328384,13107.774997020002,82.30063661999884,53541.99091344 2023-04-12,19:39:46.000,102,11087874,13805,0,1681328385,13107.822151189997,82.33588227000291,53542.07475888001 2023-04-12,19:39:47.000,102,11087901,13925,0,1681328386,13107.862569049998,82.38522617999843,53542.07475888001 2023-04-12,19:39:48.000,102,11087942,14005,0,1681328387,13107.983822629998,82.43457009000122,53542.15860432 2023-04-12,19:39:49.000,102,11087914,13845,0,1681328388,13107.963613699998,82.42752096000186,53542.06777176 2023-04-12,19:39:50.000,102,11087907,13645,0,1681328389,13107.997295249988,82.44866834999993,53542.151617200005 2023-04-12,19:39:51.000,102,11087932,13965,0,1681328390,13108.064658349998,82.43457009000122,53542.10969448 2023-04-12,19:39:52.000,102,11087886,13845,0,1681328391,13108.078130969989,82.41342270000314,53542.17956568 2023-04-12,19:39:53.000,102,11087888,14005,0,1681328392,13108.051185729993,82.41342270000314,53542.14463008001 2023-04-12,19:39:54.000,102,11087875,13805,0,1681328393,13108.098339899989,82.34998053000163,53542.1865528 2023-04-12,19:39:55.000,102,11087914,14085,0,1681328394,13108.132021449994,82.27948923000076,53542.29135960001 2023-04-12,19:39:56.000,102,11087900,13965,0,1681328395,13108.118548829989,82.26539097000204,53542.23546264 2023-04-12,19:39:57.000,102,11087886,13885,0,1681328396,13108.071394659994,82.18080141000246,53542.27738536 2023-04-12,19:39:58.000,102,11087873,13885,0,1681328397,13107.997295249988,82.2089979299999,53542.256424 2023-04-12,19:39:59.000,102,11087906,13965,0,1681328398,13107.963613699998,82.11735924000095,53542.24943688 2023-04-12,19:40:00.000,102,11087921,14005,0,1681328399,13107.896250600003,82.06801532999816,53542.34725656 2023-04-12,19:40:01.000,102,11087942,14085,0,1681328400,13107.842360119997,81.99047489999793,53542.3262952 2023-04-12,19:40:02.000,102,11087928,14245,0,1681328401,13107.801942259997,81.9622783800005,53542.40315352 2023-04-12,19:40:03.000,102,11087860,13965,0,1681328402,13107.734579160002,81.90588533999835,53542.41712776 2023-04-12,19:40:04.000,102,11087930,14205,0,1681328403,13107.700897609997,81.8635905600022,53542.35424368 2023-04-12,19:40:05.000,102,11087929,14165,0,1681328404,13107.741315469997,81.8142466499994,53542.31232096001 2023-04-12,19:40:06.000,102,11087885,13725,0,1681328405,13107.714370230002,81.79309926000133,53542.36123080001 2023-04-12,19:40:07.000,102,11087879,14045,0,1681328406,13107.714370230002,81.7155588300011,53542.368217920004 2023-04-12,19:40:08.000,102,11087892,13805,0,1681328407,13107.687424989992,81.68736231000366,53542.34725656 2023-04-12,19:40:09.000,102,11087883,13925,0,1681328408,13107.680688679997,81.64506753000023,53542.34026944001 2023-04-12,19:40:10.000,102,11087895,13965,0,1681328409,13107.694161300002,81.62392014000216,53542.35424368 2023-04-12,19:40:11.000,102,11087933,13885,0,1681328410,13107.700897609997,81.5675271,53542.319308080005 2023-04-12,19:40:12.000,102,11087923,13725,0,1681328411,13107.653743440002,81.54637971000193,53542.34725656 2023-04-12,19:40:13.000,102,11087900,13805,0,1681328412,13107.640270819997,81.52523232000385,53542.34026944001 2023-04-12,19:40:14.000,102,11087887,14085,0,1681328413,13107.525753549991,81.51818319000449,53542.24244976001 2023-04-12,19:40:15.000,102,11087950,13885,0,1681328414,13107.492072000001,81.47588841000106,53542.27738536 2023-04-12,19:40:16.000,102,11087880,14405,0,1681328415,13107.438181519996,81.44064276000427,53542.34725656 2023-04-12,19:40:17.000,102,11087902,14005,0,1681328416,13107.41123628,81.44769189000363,53542.270398240005 2023-04-12,19:40:18.000,102,11087853,13805,0,1681328417,13107.36408210999,81.47588841000106,53542.24943688 2023-04-12,19:40:19.000,102,11087877,14085,0,1681328418,13107.37081842,81.46179015000234,53542.1865528 2023-04-12,19:40:20.000,102,11087923,14045,0,1681328419,13107.35060949,81.48293754000042,53542.26341112001 2023-04-12,19:40:21.000,102,11087935,13885,0,1681328420,13107.34387317999,81.4688392800017,53542.27738536 2023-04-12,19:40:22.000,102,11087884,14045,0,1681328421,13107.28324638999,81.46179015000234,53542.26341112001 2023-04-12,19:40:23.000,102,11087882,14205,0,1681328422,13107.337136869995,81.5040849299985,53542.16559144001 2023-04-12,19:40:24.000,102,11087899,14045,0,1681328423,13107.316927939995,81.51818319000449,53542.16559144001 2023-04-12,19:40:25.000,102,11087884,13925,0,1681328424,13107.35060949,81.5675271,53542.13764296 2023-04-12,19:40:26.000,102,11087875,14085,0,1681328425,13107.465126759991,81.5675271,53542.23546264 2023-04-12,19:40:27.000,102,11087840,14245,0,1681328426,13107.552698790001,81.62392014000216,53542.26341112001 2023-04-12,19:40:28.000,102,11087853,13725,0,1681328427,13107.579644029996,81.6168710100028,53542.19353992001 2023-04-12,19:40:29.000,102,11087944,14085,0,1681328428,13107.606589269992,81.65916578999895,53542.10969448 2023-04-12,19:40:30.000,102,11087894,14165,0,1681328429,13107.680688679997,81.6803131800043,53542.13065584 2023-04-12,19:40:31.000,102,11087894,13965,0,1681328430,13107.754788090002,81.70146057000238,53542.1865528 2023-04-12,19:40:32.000,102,11087905,14085,0,1681328431,13107.822151189997,81.70850970000174,53542.22847552 2023-04-12,19:40:33.000,102,11087877,14165,0,1681328432,13107.822151189997,81.7508044799979,53542.13764296 2023-04-12,19:40:34.000,102,11087902,13885,0,1681328433,13107.876041670002,81.73670621999918,53542.1865528 2023-04-12,19:40:35.000,102,11087882,13925,0,1681328434,13107.997295249988,81.73670621999918,53542.19353992001 2023-04-12,19:40:36.000,102,11087873,13685,0,1681328435,13107.950141079993,81.73670621999918,53542.16559144001 2023-04-12,19:40:37.000,102,11087951,13965,0,1681328436,13107.876041670002,81.74375534999854,53542.21450128001 2023-04-12,19:40:38.000,102,11087916,13965,0,1681328437,13107.828887499993,81.73670621999918,53542.151617200005 2023-04-12,19:40:39.000,102,11087980,14085,0,1681328438,13107.801942259997,81.74375534999854,53542.21450128001 2023-04-12,19:40:40.000,102,11087902,14005,0,1681328439,13107.808678569992,81.72965708999982,53542.23546264 2023-04-12,19:40:41.000,102,11087858,13925,0,1681328440,13107.754788090002,81.7508044799979,53542.256424 2023-04-12,19:40:42.000,102,11087906,14085,0,1681328441,13107.734579160002,81.74375534999854,53542.270398240005 2023-04-12,19:40:43.000,102,11087862,14085,0,1681328442,13107.714370230002,81.76490274000389,53542.24943688 2023-04-12,19:40:44.000,102,11087912,14005,0,1681328443,13107.707633919992,81.75785361000453,53542.22847552 2023-04-12,19:40:45.000,102,11087961,14165,0,1681328444,13107.680688679997,81.77900100000261,53542.29834672 2023-04-12,19:40:46.000,102,11087926,13805,0,1681328445,13107.707633919992,81.77900100000261,53542.21450128001 2023-04-12,19:40:47.000,102,11087868,14165,0,1681328446,13107.727842849992,81.79309926000133,53542.200527040004 2023-04-12,19:40:48.000,102,11087901,13925,0,1681328447,13107.700897609997,81.80014839000069,53542.221488400006 2023-04-12,19:40:49.000,102,11087881,13725,0,1681328448,13107.781733329997,81.80014839000069,53542.24244976001 2023-04-12,19:40:50.000,102,11087901,13885,0,1681328449,13107.916459530003,81.78605013000197,53542.31232096001 2023-04-12,19:40:51.000,102,11087923,13765,0,1681328450,13107.977086319988,81.75785361000453,53542.24943688 2023-04-12,19:40:52.000,102,11087891,13885,0,1681328451,13108.044449419998,81.70146057000238,53542.27738536 2023-04-12,19:40:53.000,102,11087879,13845,0,1681328452,13108.037713109989,81.70146057000238,53542.22847552 2023-04-12,19:40:54.000,102,11087892,13845,0,1681328453,13108.071394659994,81.65211665999959,53542.17257856001 2023-04-12,19:40:55.000,102,11087905,13925,0,1681328454,13108.044449419998,81.59572362000472,53542.17956568 2023-04-12,19:40:56.000,102,11087861,13925,0,1681328455,13108.111812519994,81.52523232000385,53542.20751416 2023-04-12,19:40:57.000,102,11087881,14085,0,1681328456,13108.078130969989,81.51113405999786,53542.27738536 2023-04-12,19:40:58.000,102,11087931,14005,0,1681328457,13108.017504179988,81.44769189000363,53542.21450128001 2023-04-12,19:40:59.000,102,11087847,13965,0,1681328458,13108.010767869993,81.41949536999891,53542.24244976001 2023-04-12,19:41:00.000,102,11087876,14165,0,1681328459,13107.977086319988,81.3701514600034,53542.256424 2023-04-12,19:41:01.000,102,11087866,14045,0,1681328460,13107.923195839998,81.3701514600034,53542.256424 2023-04-12,19:41:02.000,102,11087929,13925,0,1681328461,13107.882777979998,81.33490580999933,53542.21450128001 2023-04-12,19:41:03.000,102,11087876,14125,0,1681328462,13107.990558939993,81.3701514600034,53542.12366872001 2023-04-12,19:41:04.000,102,11087933,13925,0,1681328463,13107.902986909998,81.35605320000468,53542.10969448 2023-04-12,19:41:05.000,102,11087898,14125,0,1681328464,13107.849096429993,81.38424972000212,53542.09572024001 2023-04-12,19:41:06.000,102,11087840,14165,0,1681328465,13107.909723219993,81.4053971100002,53542.151617200005 2023-04-12,19:41:07.000,102,11087902,14085,0,1681328466,13107.997295249988,81.45474102000298,53542.10969448 2023-04-12,19:41:08.000,102,11087881,13965,0,1681328467,13108.037713109989,81.48293754000042,53542.13764296 2023-04-12,19:41:09.000,102,11087888,14085,0,1681328468,13108.091603589994,81.56047797000065,53542.151617200005 2023-04-12,19:41:10.000,102,11087888,14085,0,1681328469,13108.118548829989,81.64506753000023,53542.032836160004 2023-04-12,19:41:11.000,102,11087819,13885,0,1681328470,13108.152230379994,81.67326404999767,53542.02584904001 2023-04-12,19:41:12.000,102,11087906,14125,0,1681328471,13108.233066099994,81.74375534999854,53542.102707360005 2023-04-12,19:41:13.000,102,11087908,14085,0,1681328472,13108.226329789999,81.83539404000476,53542.09572024001 2023-04-12,19:41:14.000,102,11087862,13885,0,1681328473,13108.273483959994,81.87063969000155,53542.1865528 2023-04-12,19:41:15.000,102,11087881,13805,0,1681328474,13108.30042919999,81.94113099000242,53542.21450128001 2023-04-12,19:41:16.000,102,11087910,13965,0,1681328475,13108.293692889994,82.03981881000072,53542.27738536 2023-04-12,19:41:17.000,102,11087900,14045,0,1681328476,13108.32063812999,82.06801532999816,53542.270398240005 2023-04-12,19:41:18.000,102,11087873,13805,0,1681328477,13108.28022026999,82.22309618999861,53542.19353992001 2023-04-12,19:41:19.000,102,11087909,13725,0,1681328478,13108.273483959994,82.25129271000333,53542.28437248 2023-04-12,19:41:20.000,102,11087881,14005,0,1681328479,13108.30716551,82.27948923000076,53542.24244976001 2023-04-12,19:41:21.000,102,11087914,14005,0,1681328480,13108.26674765,82.30063661999884,53542.27738536 2023-04-12,19:41:22.000,102,11087908,14085,0,1681328481,13108.30042919999,82.30063661999884,53542.45206336 2023-04-12,19:41:23.000,102,11087858,13885,0,1681328482,13108.26001133999,82.2724401000014,53542.31232096001 2023-04-12,19:41:24.000,102,11087905,13845,0,1681328483,13108.30042919999,82.23719445000461,53542.33328232001 2023-04-12,19:41:25.000,102,11087908,13925,0,1681328484,13108.32737444,82.18080141000246,53542.3961664 2023-04-12,19:41:26.000,102,11087888,13925,0,1681328485,13108.38800123,82.11031011000159,53542.17956568 2023-04-12,19:41:27.000,102,11087869,14165,0,1681328486,13108.34758337,82.025720550002,53542.22847552 2023-04-12,19:41:28.000,102,11087895,13805,0,1681328487,13108.32737444,81.97637663999922,53542.15860432 2023-04-12,19:41:29.000,102,11087873,14045,0,1681328488,13108.28022026999,81.8635905600022,53542.16559144001 2023-04-12,19:41:30.000,102,11087897,13885,0,1681328489,13108.293692889994,81.79309926000133,53542.24244976001 2023-04-12,19:41:31.000,102,11087848,14005,0,1681328490,13108.34084705999,81.7155588300011,53542.17956568 2023-04-12,19:41:32.000,102,11087863,13845,0,1681328491,13108.34758337,81.6803131800043,53542.13065584 2023-04-12,19:41:33.000,102,11087903,14085,0,1681328492,13108.26674765,81.57457622999937,53542.04681040001 2023-04-12,19:41:34.000,102,11087889,14245,0,1681328493,13108.138757759989,81.59572362000472,53542.06078464 2023-04-12,19:41:35.000,102,11087863,13885,0,1681328494,13108.172439309994,81.58867448999808,53542.01886192 2023-04-12,19:41:36.000,102,11087924,14245,0,1681328495,13108.138757759989,81.5675271,53542.08873312 2023-04-12,19:41:37.000,102,11087919,14045,0,1681328496,13108.091603589994,81.59572362000472,53542.12366872001 2023-04-12,19:41:38.000,102,11087913,14045,0,1681328497,13108.044449419998,81.60982188000344,53542.1166816 2023-04-12,19:41:39.000,102,11087893,14085,0,1681328498,13108.091603589994,81.66621491999831,53542.03982328 2023-04-12,19:41:40.000,102,11087914,14125,0,1681328499,13108.071394659994,81.70146057000238,53542.09572024001 2023-04-12,19:41:41.000,102,11087854,13925,0,1681328500,13108.051185729993,81.76490274000389,53542.09572024001 2023-04-12,19:41:42.000,102,11087907,13965,0,1681328501,13108.078130969989,81.85654143000284,53542.01886192 2023-04-12,19:41:43.000,102,11087872,14045,0,1681328502,13108.118548829989,81.94818012000178,53542.00488768001 2023-04-12,19:41:44.000,102,11087882,14085,0,1681328503,13108.030976799993,81.98342576999858,53542.07475888001 2023-04-12,19:41:45.000,102,11087889,13845,0,1681328504,13108.084867279998,82.12440837000031,53542.04681040001 2023-04-12,19:41:46.000,102,11087897,14085,0,1681328505,13108.145494069999,82.18785054000182,53542.13065584 2023-04-12,19:41:47.000,102,11087919,13925,0,1681328506,13108.172439309994,82.25129271000333,53542.14463008001 2023-04-12,19:41:48.000,102,11087897,13725,0,1681328507,13108.212857169994,82.3217840100042,53542.13764296 2023-04-12,19:41:49.000,102,11087880,13845,0,1681328508,13108.26001133999,82.36407879000035,53542.14463008001 2023-04-12,19:41:50.000,102,11087976,14165,0,1681328509,13108.21959347999,82.41342270000314,53542.06078464 2023-04-12,19:41:51.000,102,11087903,13845,0,1681328510,13108.30042919999,82.41342270000314,53542.07475888001 2023-04-12,19:41:52.000,102,11087859,14005,0,1681328511,13108.354319679995,82.43457009000122,53542.13065584 2023-04-12,19:41:53.000,102,11087901,13925,0,1681328512,13108.38126491999,82.40637357000378,53542.053797520006 2023-04-12,19:41:54.000,102,11087895,13765,0,1681328513,13108.38126491999,82.37817704999907,53542.12366872001 2023-04-12,19:41:55.000,102,11087850,13965,0,1681328514,13108.40821016,82.32883314000355,53542.29135960001 2023-04-12,19:41:56.000,102,11087884,14005,0,1681328515,13108.455364329995,82.3076857499982,53542.256424 2023-04-12,19:41:57.000,102,11087867,13925,0,1681328516,13108.435155399995,82.25834184000269,53542.29135960001 2023-04-12,19:41:58.000,102,11087891,13885,0,1681328517,13108.414946469995,82.18785054000182,53542.24244976001 2023-04-12,19:41:59.000,102,11087894,14125,0,1681328518,13108.40821016,82.18080141000246,53542.21450128001 2023-04-12,19:42:00.000,102,11087926,14125,0,1681328519,13108.48230956999,82.0750644600048,53542.31232096001 2023-04-12,19:42:01.000,102,11087870,13885,0,1681328520,13108.46210063999,82.06801532999816,53542.29834672 2023-04-12,19:42:02.000,102,11087902,14165,0,1681328521,13108.46883695,82.025720550002,53542.34725656 2023-04-12,19:42:03.000,102,11087883,14285,0,1681328522,13108.44189170999,81.98342576999858,53542.30533384 2023-04-12,19:42:04.000,102,11087886,14005,0,1681328523,13108.34084705999,81.94818012000178,53542.221488400006 2023-04-12,19:42:05.000,102,11087880,13845,0,1681328524,13108.32063812999,81.91998360000434,53542.221488400006 2023-04-12,19:42:06.000,102,11087909,13965,0,1681328525,13108.21959347999,81.90588533999835,53542.17956568 2023-04-12,19:42:07.000,102,11087879,13885,0,1681328526,13108.253275029994,81.87063969000155,53542.270398240005 2023-04-12,19:42:08.000,102,11087866,14125,0,1681328527,13108.158966689989,81.84949230000348,53542.21450128001 2023-04-12,19:42:09.000,102,11087903,14045,0,1681328528,13108.145494069999,81.80014839000069,53542.19353992001 2023-04-12,19:42:10.000,102,11087854,14085,0,1681328529,13108.192648239994,81.77195187000325,53542.24244976001 2023-04-12,19:42:11.000,102,11087875,13885,0,1681328530,13108.125285139999,81.76490274000389,53542.24943688 2023-04-12,19:42:12.000,102,11087932,13925,0,1681328531,13108.206120859999,81.76490274000389,53542.26341112001 2023-04-12,19:42:13.000,102,11087882,13925,0,1681328532,13108.132021449994,81.73670621999918,53542.24244976001 2023-04-12,19:42:14.000,102,11087908,14125,0,1681328533,13108.098339899989,81.70146057000238,53542.16559144001 2023-04-12,19:42:15.000,102,11087918,13765,0,1681328534,13108.125285139999,81.6803131800043,53542.21450128001 2023-04-12,19:42:16.000,102,11087892,13845,0,1681328535,13108.145494069999,81.65211665999959,53542.256424 2023-04-12,19:42:17.000,102,11087866,13885,0,1681328536,13108.132021449994,81.60277275000408,53542.256424 2023-04-12,19:42:18.000,102,11087891,13925,0,1681328537,13108.17917561999,81.55342884000129,53542.1865528 2023-04-12,19:42:19.000,102,11087876,13885,0,1681328538,13108.165702999999,81.56047797000065,53542.19353992001 2023-04-12,19:42:20.000,102,11087854,13885,0,1681328539,13108.185911929999,81.45474102000298,53542.17956568 2023-04-12,19:42:21.000,102,11087825,13925,0,1681328540,13108.226329789999,81.41244623999955,53542.19353992001 2023-04-12,19:42:22.000,102,11087876,13725,0,1681328541,13108.273483959994,81.31375842000125,53542.14463008001 2023-04-12,19:42:23.000,102,11087862,14125,0,1681328542,13108.28022026999,81.27851277000445,53542.12366872001 2023-04-12,19:42:24.000,102,11087919,14045,0,1681328543,13108.334110749995,81.17277581999952,53542.09572024001 2023-04-12,19:42:25.000,102,11087862,14085,0,1681328544,13108.36105598999,81.109333649998,53542.102707360005 2023-04-12,19:42:26.000,102,11087838,13885,0,1681328545,13108.495782189995,81.08113713000057,53542.15860432 2023-04-12,19:42:27.000,102,11087829,13925,0,1681328546,13108.50251849999,80.99654757000098,53542.23546264 2023-04-12,19:42:28.000,102,11087851,14165,0,1681328547,13108.5698816,80.98949844000163,53542.13764296 2023-04-12,19:42:29.000,102,11087847,14005,0,1681328548,13108.515991119995,80.93310539999948,53542.06777176 2023-04-12,19:42:30.000,102,11087879,14045,0,1681328549,13108.52272742999,80.89785975000268,53542.06078464 2023-04-12,19:42:31.000,102,11087905,14085,0,1681328550,13108.515991119995,80.86261409999861,53542.08873312 2023-04-12,19:42:32.000,102,11087868,13965,0,1681328551,13108.495782189995,80.86261409999861,53542.06078464 2023-04-12,19:42:33.000,102,11087872,13845,0,1681328552,13108.42841909,80.86966322999797,53541.99790056001 2023-04-12,19:42:34.000,102,11087865,13925,0,1681328553,13108.42168277999,80.84851583999989,53541.99790056001 2023-04-12,19:42:35.000,102,11087823,14085,0,1681328554,13108.38126491999,80.90490888000204,53542.09572024001 2023-04-12,19:42:36.000,102,11087914,14045,0,1681328555,13108.34758337,80.96835105000355,53542.102707360005 2023-04-12,19:42:37.000,102,11087893,14165,0,1681328556,13108.32737444,81.03179321999778,53542.10969448 2023-04-12,19:42:38.000,102,11087860,14085,0,1681328557,13108.192648239994,81.13048104000336,53542.08873312 2023-04-12,19:42:39.000,102,11087880,13885,0,1681328558,13108.23980240999,81.25031624999974,53542.15860432 2023-04-12,19:42:40.000,102,11087872,13965,0,1681328559,13108.246538719999,81.32785667999997,53542.081746 2023-04-12,19:42:41.000,102,11087899,13965,0,1681328560,13108.17917561999,81.39129885000148,53542.17257856001 2023-04-12,19:42:42.000,102,11087849,13965,0,1681328561,13108.226329789999,81.41949536999891,53542.17956568 2023-04-12,19:42:43.000,102,11087884,13885,0,1681328562,13108.192648239994,81.51113405999786,53542.13065584 2023-04-12,19:42:44.000,102,11087845,13965,0,1681328563,13108.192648239994,81.53933058000257,53542.151617200005 2023-04-12,19:42:45.000,102,11087895,14005,0,1681328564,13108.145494069999,81.58867448999808,53542.221488400006 2023-04-12,19:42:46.000,102,11087864,13885,0,1681328565,13108.125285139999,81.6803131800043,53542.13764296 2023-04-12,19:42:47.000,102,11087807,13845,0,1681328566,13108.057922039989,81.7508044799979,53542.1166816 2023-04-12,19:42:48.000,102,11087873,13925,0,1681328567,13108.091603589994,81.76490274000389,53542.10969448 2023-04-12,19:42:49.000,102,11087827,13965,0,1681328568,13108.138757759989,81.80719752000005,53542.151617200005 2023-04-12,19:42:50.000,102,11087826,14045,0,1681328569,13108.185911929999,81.84244317000412,53542.17956568 2023-04-12,19:42:51.000,102,11087851,13885,0,1681328570,13108.145494069999,81.8635905600022,53542.17257856001 2023-04-12,19:42:52.000,102,11087878,13885,0,1681328571,13108.185911929999,81.88473795000027,53542.17257856001 2023-04-12,19:42:53.000,102,11087826,14045,0,1681328572,13108.125285139999,81.88473795000027,53542.17257856001 2023-04-12,19:42:54.000,102,11087895,14085,0,1681328573,13108.071394659994,81.91293446999771,53542.12366872001 2023-04-12,19:42:55.000,102,11087851,14045,0,1681328574,13108.098339899989,81.89178707999963,53542.22847552 2023-04-12,19:42:56.000,102,11087830,13925,0,1681328575,13108.132021449994,81.87063969000155,53542.16559144001 2023-04-12,19:42:57.000,102,11087841,13885,0,1681328576,13108.105076209999,81.87768882000091,53542.081746 2023-04-12,19:42:58.000,102,11087836,13885,0,1681328577,13108.132021449994,81.83539404000476,53542.13764296 2023-04-12,19:42:59.000,102,11087847,13965,0,1681328578,13108.158966689989,81.75785361000453,53542.1865528 2023-04-12,19:43:00.000,102,11087856,14005,0,1681328579,13108.246538719999,81.68736231000366,53542.17257856001 2023-04-12,19:43:01.000,102,11087874,13925,0,1681328580,13108.206120859999,81.68736231000366,53542.1865528 2023-04-12,19:43:02.000,102,11087873,13925,0,1681328581,13108.26674765,81.60982188000344,53542.1865528 2023-04-12,19:43:03.000,102,11087850,13885,0,1681328582,13108.253275029994,81.54637971000193,53542.15860432 2023-04-12,19:43:04.000,102,11087874,14045,0,1681328583,13108.172439309994,81.51113405999786,53542.08873312 2023-04-12,19:43:05.000,102,11087889,14005,0,1681328584,13108.17917561999,81.44769189000363,53542.15860432 2023-04-12,19:43:06.000,102,11087885,13885,0,1681328585,13108.226329789999,81.36310233000404,53542.24244976001 2023-04-12,19:43:07.000,102,11087869,13925,0,1681328586,13108.206120859999,81.32080755000061,53542.24244976001 2023-04-12,19:43:08.000,102,11087899,14005,0,1681328587,13108.118548829989,81.25031624999974,53542.27738536 2023-04-12,19:43:09.000,102,11087791,13885,0,1681328588,13107.977086319988,81.20097234000423,53542.20751416 2023-04-12,19:43:10.000,102,11087876,13725,0,1681328589,13108.024240489998,81.13048104000336,53542.24943688 2023-04-12,19:43:11.000,102,11087865,13925,0,1681328590,13107.943404769998,81.13048104000336,53542.27738536 2023-04-12,19:43:12.000,102,11087887,13685,0,1681328591,13107.929932149993,81.01769495999906,53542.22847552 2023-04-12,19:43:13.000,102,11087918,13845,0,1681328592,13107.896250600003,80.97540018000291,53542.221488400006 2023-04-12,19:43:14.000,102,11087884,13845,0,1681328593,13107.889514289993,80.94015452999884,53542.26341112001 2023-04-12,19:43:15.000,102,11087881,13845,0,1681328594,13107.869305359993,80.93310539999948,53542.221488400006 2023-04-12,19:43:16.000,102,11087890,13925,0,1681328595,13107.977086319988,80.85556496999925,53542.270398240005 2023-04-12,19:43:17.000,102,11087875,14005,0,1681328596,13107.929932149993,80.91900714000076,53542.17956568 2023-04-12,19:43:18.000,102,11087868,13805,0,1681328597,13107.929932149993,80.8767123600046,53542.1865528 2023-04-12,19:43:19.000,102,11087895,13885,0,1681328598,13107.882777979998,80.89785975000268,53542.09572024001 2023-04-12,19:43:20.000,102,11087878,13965,0,1681328599,13107.862569049998,80.85556496999925,53542.13065584 2023-04-12,19:43:21.000,102,11087882,13845,0,1681328600,13107.902986909998,80.9119580100014,53542.15860432 2023-04-12,19:43:22.000,102,11087844,13925,0,1681328601,13107.950141079993,80.94015452999884,53542.17257856001 2023-04-12,19:43:23.000,102,11087822,14045,0,1681328602,13107.902986909998,80.93310539999948,53542.12366872001 2023-04-12,19:43:24.000,102,11087824,13925,0,1681328603,13107.869305359993,81.01769495999906,53542.17257856001 2023-04-12,19:43:25.000,102,11087852,14045,0,1681328604,13107.828887499993,81.06703887000185,53542.15860432 2023-04-12,19:43:26.000,102,11087918,14085,0,1681328605,13107.815414880002,81.10228451999865,53542.16559144001 2023-04-12,19:43:27.000,102,11087830,14085,0,1681328606,13107.761524399997,81.17277581999952,53542.22847552 2023-04-12,19:43:28.000,102,11087864,14045,0,1681328607,13107.680688679997,81.22916886000166,53542.16559144001 2023-04-12,19:43:29.000,102,11087899,13965,0,1681328608,13107.640270819997,81.32080755000061,53542.08873312 2023-04-12,19:43:30.000,102,11087871,14325,0,1681328609,13107.626798199992,81.44064276000427,53542.13065584 2023-04-12,19:43:31.000,102,11087838,13965,0,1681328610,13107.660479749997,81.52523232000385,53542.200527040004 2023-04-12,19:43:32.000,102,11087857,14205,0,1681328611,13107.680688679997,81.63096927000151,53542.23546264 2023-04-12,19:43:33.000,102,11087848,13845,0,1681328612,13107.653743440002,81.80719752000005,53542.200527040004 2023-04-12,19:43:34.000,102,11087884,14125,0,1681328613,13107.626798199992,81.91293446999771,53542.17956568 2023-04-12,19:43:35.000,102,11087897,14165,0,1681328614,13107.633534510001,82.06801532999816,53542.21450128001 2023-04-12,19:43:36.000,102,11087862,14005,0,1681328615,13107.694161300002,82.11735924000095,53542.200527040004 2023-04-12,19:43:37.000,102,11087841,13725,0,1681328616,13107.653743440002,82.24424358000397,53542.19353992001 2023-04-12,19:43:38.000,102,11087867,13965,0,1681328617,13107.734579160002,82.3076857499982,53542.20751416 2023-04-12,19:43:39.000,102,11087858,14005,0,1681328618,13107.801942259997,82.35702966000099,53542.23546264 2023-04-12,19:43:40.000,102,11087818,14005,0,1681328619,13107.889514289993,82.35702966000099,53542.27738536 2023-04-12,19:43:41.000,102,11087917,14005,0,1681328620,13107.902986909998,82.41342270000314,53542.22847552 2023-04-12,19:43:42.000,102,11087825,13765,0,1681328621,13107.990558939993,82.37817704999907,53542.22847552 2023-04-12,19:43:43.000,102,11087866,13965,0,1681328622,13108.064658349998,82.39227530999779,53542.29834672 2023-04-12,19:43:44.000,102,11087827,14005,0,1681328623,13108.051185729993,82.3217840100042,53542.26341112001 2023-04-12,19:43:45.000,102,11087822,14085,0,1681328624,13108.152230379994,82.26539097000204,53542.22847552 2023-04-12,19:43:46.000,102,11087816,13885,0,1681328625,13108.293692889994,82.1737522800031,53542.27738536 2023-04-12,19:43:47.000,102,11087830,13925,0,1681328626,13108.32737444,82.11735924000095,53542.27738536 2023-04-12,19:43:48.000,102,11087876,13925,0,1681328627,13108.34084705999,82.03276968000137,53542.270398240005 2023-04-12,19:43:49.000,102,11087869,13925,0,1681328628,13108.30716551,81.96932750999986,53542.13764296 2023-04-12,19:43:50.000,102,11087902,13805,0,1681328629,13108.374528609995,81.89178707999963,53542.200527040004 2023-04-12,19:43:51.000,102,11087865,13765,0,1681328630,13108.313901819994,81.77900100000261,53542.17956568 2023-04-12,19:43:52.000,102,11087848,13845,0,1681328631,13108.334110749995,81.64506753000023,53542.17257856001 2023-04-12,19:43:53.000,102,11087871,13925,0,1681328632,13108.253275029994,81.56047797000065,53542.13764296 2023-04-12,19:43:54.000,102,11087887,13925,0,1681328633,13108.19938454999,81.4688392800017,53542.13764296 2023-04-12,19:43:55.000,102,11087835,13845,0,1681328634,13108.17917561999,81.34900406999805,53542.22847552 2023-04-12,19:43:56.000,102,11087835,14005,0,1681328635,13108.098339899989,81.26441450999846,53542.19353992001 2023-04-12,19:43:57.000,102,11087857,13725,0,1681328636,13107.983822629998,81.20802147000359,53542.16559144001 2023-04-12,19:43:58.000,102,11087878,13965,0,1681328637,13107.822151189997,81.17277581999952,53542.13764296 2023-04-12,19:43:59.000,102,11087837,14005,0,1681328638,13107.761524399997,81.08113713000057,53542.14463008001 2023-04-12,19:44:00.000,102,11087851,13925,0,1681328639,13107.687424989992,81.05294061000313,53542.17956568 2023-04-12,19:44:01.000,102,11087822,13925,0,1681328640,13107.525753549991,81.01769495999906,53542.09572024001 2023-04-12,19:44:02.000,102,11087836,13965,0,1681328641,13107.586380339992,80.96835105000355,53542.151617200005 2023-04-12,19:44:03.000,102,11087858,13765,0,1681328642,13107.525753549991,81.0106458299997,53542.12366872001 2023-04-12,19:44:04.000,102,11087885,13885,0,1681328643,13107.498808309996,81.0106458299997,53542.13065584 2023-04-12,19:44:05.000,102,11087861,13725,0,1681328644,13107.505544619991,81.06703887000185,53542.13065584 2023-04-12,19:44:06.000,102,11087874,13885,0,1681328645,13107.505544619991,81.14457930000208,53542.1166816 2023-04-12,19:44:07.000,102,11087826,14045,0,1681328646,13107.492072000001,81.21507060000295,53542.14463008001 2023-04-12,19:44:08.000,102,11087866,13845,0,1681328647,13107.417972589996,81.32080755000061,53542.03982328 2023-04-12,19:44:09.000,102,11087857,14045,0,1681328648,13107.417972589996,81.39129885000148,53542.09572024001 2023-04-12,19:44:10.000,102,11087847,13925,0,1681328649,13107.519017239996,81.47588841000106,53542.17956568 2023-04-12,19:44:11.000,102,11087847,13845,0,1681328650,13107.519017239996,81.53933058000257,53542.256424 2023-04-12,19:44:12.000,102,11087822,14125,0,1681328651,13107.566171409992,81.63801840000087,53542.24943688 2023-04-12,19:44:13.000,102,11087827,14005,0,1681328652,13107.559435099996,81.70146057000238,53542.26341112001 2023-04-12,19:44:14.000,102,11087867,13805,0,1681328653,13107.498808309996,81.75785361000453,53542.151617200005 2023-04-12,19:44:15.000,102,11087858,13845,0,1681328654,13107.505544619991,81.77900100000261,53542.17956568 2023-04-12,19:44:16.000,102,11087870,14045,0,1681328655,13107.566171409992,81.82834490999812,53542.221488400006 2023-04-12,19:44:17.000,102,11087893,13805,0,1681328656,13107.525753549991,81.84244317000412,53542.23546264 2023-04-12,19:44:18.000,102,11087832,14165,0,1681328657,13107.559435099996,81.82129577999876,53542.17257856001 2023-04-12,19:44:19.000,102,11087843,13965,0,1681328658,13107.566171409992,81.8142466499994,53542.14463008001 2023-04-12,19:44:20.000,102,11087857,13925,0,1681328659,13107.599852959996,81.76490274000389,53542.26341112001 2023-04-12,19:44:21.000,102,11087859,13925,0,1681328660,13107.579644029996,81.73670621999918,53542.26341112001 2023-04-12,19:44:22.000,102,11087831,13925,0,1681328661,13107.566171409992,81.72965708999982,53542.17956568 2023-04-12,19:44:23.000,102,11087828,14205,0,1681328662,13107.593116650001,81.72965708999982,53542.13065584 2023-04-12,19:44:24.000,102,11087862,14045,0,1681328663,13107.545962479991,81.68736231000366,53542.09572024001 2023-04-12,19:44:25.000,102,11087852,14245,0,1681328664,13107.552698790001,81.64506753000023,53542.10969448 2023-04-12,19:44:26.000,102,11087846,14045,0,1681328665,13107.620061889997,81.60277275000408,53542.151617200005 2023-04-12,19:44:27.000,102,11087868,13925,0,1681328666,13107.599852959996,81.60982188000344,53542.053797520006 2023-04-12,19:44:28.000,102,11087865,13925,0,1681328667,13107.680688679997,81.56047797000065,53542.07475888001 2023-04-12,19:44:29.000,102,11087836,14045,0,1681328668,13107.626798199992,81.58867448999808,53542.01886192 2023-04-12,19:44:30.000,102,11087899,14005,0,1681328669,13107.694161300002,81.57457622999937,53541.96995208 2023-04-12,19:44:31.000,102,11087841,14285,0,1681328670,13107.721106539997,81.5675271,53542.03982328 2023-04-12,19:44:32.000,102,11087818,13885,0,1681328671,13107.734579160002,81.58162535999872,53541.983926320005 2023-04-12,19:44:33.000,102,11087835,13885,0,1681328672,13107.727842849992,81.58867448999808,53541.886106640006 2023-04-12,19:44:34.000,102,11087846,14005,0,1681328673,13107.741315469997,81.58867448999808,53541.935016480005 2023-04-12,19:44:35.000,102,11087887,14125,0,1681328674,13107.795205950002,81.53933058000257,53541.90008088 2023-04-12,19:44:36.000,102,11087854,13965,0,1681328675,13107.815414880002,81.53228145000321,53541.78828696001 2023-04-12,19:44:37.000,102,11087786,14165,0,1681328676,13107.700897609997,81.45474102000298,53541.85117104 2023-04-12,19:44:38.000,102,11087816,14285,0,1681328677,13107.606589269992,81.44769189000363,53541.73239 2023-04-12,19:44:39.000,102,11087841,14125,0,1681328678,13107.532489860001,81.41244623999955,53541.85117104 2023-04-12,19:44:40.000,102,11087844,14085,0,1681328679,13107.478599379996,81.38424972000212,53541.90008088 2023-04-12,19:44:41.000,102,11087862,13965,0,1681328680,13107.424708899991,81.33490580999933,53541.886106640006 2023-04-12,19:44:42.000,102,11087882,14005,0,1681328681,13107.458390449996,81.30670929000189,53541.886106640006 2023-04-12,19:44:43.000,102,11087825,14165,0,1681328682,13107.424708899991,81.29261103000317,53541.84418392 2023-04-12,19:44:44.000,102,11087856,14125,0,1681328683,13107.357345799996,81.23621799000102,53541.83020968001 2023-04-12,19:44:45.000,102,11087813,13845,0,1681328684,13107.39102735,81.17982494999887,53541.816235440005 2023-04-12,19:44:46.000,102,11087803,14085,0,1681328685,13107.35060949,81.17982494999887,53541.76033848001 2023-04-12,19:44:47.000,102,11087844,13885,0,1681328686,13107.36408210999,81.14457930000208,53541.8022612 2023-04-12,19:44:48.000,102,11087873,13925,0,1681328687,13107.31019163,81.08818625999993,53541.72540288 2023-04-12,19:44:49.000,102,11087812,14085,0,1681328688,13107.30345531999,81.0599897400025,53541.73937712001 2023-04-12,19:44:50.000,102,11087866,14005,0,1681328689,13107.32366424999,81.0106458299997,53541.69046728001 2023-04-12,19:44:51.000,102,11087860,14085,0,1681328690,13107.35060949,80.94015452999884,53541.767325600005 2023-04-12,19:44:52.000,102,11087846,13965,0,1681328691,13107.30345531999,80.90490888000204,53541.73937712001 2023-04-12,19:44:53.000,102,11087824,14085,0,1681328692,13107.18893805,80.86966322999797,53541.76033848001 2023-04-12,19:44:54.000,102,11087828,14125,0,1681328693,13107.0878934,80.84851583999989,53541.69046728001 2023-04-12,19:44:55.000,102,11087840,13765,0,1681328694,13107.034002919994,80.82736845000181,53541.75335136 2023-04-12,19:44:56.000,102,11087808,13685,0,1681328695,13106.966639819999,80.84146671000053,53541.73239 2023-04-12,19:44:57.000,102,11087861,14045,0,1681328696,13106.858858859989,80.80622106000374,53541.69046728001 2023-04-12,19:44:58.000,102,11087821,13845,0,1681328697,13106.764550519998,80.83441758000117,53541.71142864001 2023-04-12,19:44:59.000,102,11087835,13885,0,1681328698,13106.737605279988,80.84146671000053,53541.72540288 2023-04-12,19:45:00.000,102,11087818,13925,0,1681328699,13106.697187420003,80.8767123600046,53541.8022612 2023-04-12,19:45:01.000,102,11087847,13725,0,1681328700,13106.623088009997,80.93310539999948,53541.77431272 2023-04-12,19:45:02.000,102,11087796,14205,0,1681328701,13106.528779669992,80.96130192000419,53541.69046728001 2023-04-12,19:45:03.000,102,11087868,13925,0,1681328702,13106.508570739992,81.03179321999778,53541.68348016 2023-04-12,19:45:04.000,102,11087845,14005,0,1681328703,13106.400789779997,81.123431910004,53541.63457032 2023-04-12,19:45:05.000,102,11087823,13885,0,1681328704,13106.394053470001,81.17982494999887,53541.64155744001 2023-04-12,19:45:06.000,102,11087852,14045,0,1681328705,13106.447943949992,81.26441450999846,53541.67649304 2023-04-12,19:45:07.000,102,11087818,14005,0,1681328706,13106.515307050002,81.3701514600034,53541.72540288 2023-04-12,19:45:08.000,102,11087801,13805,0,1681328707,13106.515307050002,81.4335936300049,53541.648544560005 2023-04-12,19:45:09.000,102,11087856,13925,0,1681328708,13106.488361809992,81.54637971000193,53541.60662184 2023-04-12,19:45:10.000,102,11087841,13885,0,1681328709,13106.562461219997,81.63096927000151,53541.60662184 2023-04-12,19:45:11.000,102,11087802,13885,0,1681328710,13106.650033249993,81.70850970000174,53541.62059608001 2023-04-12,19:45:12.000,102,11087802,13725,0,1681328711,13106.710660039993,81.79309926000133,53541.63457032 2023-04-12,19:45:13.000,102,11087821,13685,0,1681328712,13106.744341589998,81.8635905600022,53541.59264760001 2023-04-12,19:45:14.000,102,11087841,13765,0,1681328713,13106.818440999989,81.95522925000114,53541.57867336 2023-04-12,19:45:15.000,102,11087831,13925,0,1681328714,13106.865595169998,81.98342576999858,53541.56469912 2023-04-12,19:45:16.000,102,11087820,13885,0,1681328715,13106.993585059994,82.025720550002,53541.6275832 2023-04-12,19:45:17.000,102,11087870,13965,0,1681328716,13107.027266609999,82.01867142000265,53541.54373776001 2023-04-12,19:45:18.000,102,11087817,13885,0,1681328717,13107.0878934,82.05391706999944,53541.54373776001 2023-04-12,19:45:19.000,102,11087833,13685,0,1681328718,13107.12157494999,82.08916272000351,53541.49482792001 2023-04-12,19:45:20.000,102,11087824,13925,0,1681328719,13107.18220173999,82.00457316000393,53541.51578928 2023-04-12,19:45:21.000,102,11087859,13685,0,1681328720,13107.256301149995,82.01867142000265,53541.550724880006 2023-04-12,19:45:22.000,102,11087853,13805,0,1681328721,13107.296719009995,81.96932750999986,53541.56469912 2023-04-12,19:45:23.000,102,11087846,13805,0,1681328722,13107.2899827,81.94818012000178,53541.56469912 2023-04-12,19:45:24.000,102,11087900,13885,0,1681328723,13107.276510079995,81.90588533999835,53541.50181504001 2023-04-12,19:45:25.000,102,11087873,13845,0,1681328724,13107.28324638999,81.84244317000412,53541.54373776001 2023-04-12,19:45:26.000,102,11087893,13765,0,1681328725,13107.24956484,81.83539404000476,53541.52277640001 2023-04-12,19:45:27.000,102,11087870,13565,0,1681328726,13107.22261959999,81.70850970000174,53541.53675064 2023-04-12,19:45:28.000,102,11087858,13725,0,1681328727,13107.16199280999,81.6803131800043,53541.45989232 2023-04-12,19:45:29.000,102,11087879,13925,0,1681328728,13107.16872912,81.59572362000472,53541.47386656001 2023-04-12,19:45:30.000,102,11087820,13965,0,1681328729,13107.24956484,81.5040849299985,53541.50880216 2023-04-12,19:45:31.000,102,11087837,13605,0,1681328730,13107.256301149995,81.4053971100002,53541.52277640001 2023-04-12,19:45:32.000,102,11087845,13725,0,1681328731,13107.24956484,81.35605320000468,53541.557712 2023-04-12,19:45:33.000,102,11087820,13885,0,1681328732,13107.20914698,81.30670929000189,53541.53675064 2023-04-12,19:45:34.000,102,11087859,13885,0,1681328733,13107.175465429995,81.25031624999974,53541.431943840005 2023-04-12,19:45:35.000,102,11087858,13725,0,1681328734,13107.20241066999,81.23621799000102,53541.46687944 2023-04-12,19:45:36.000,102,11087848,14005,0,1681328735,13107.256301149995,81.13753017000272,53541.550724880006 2023-04-12,19:45:37.000,102,11087845,13685,0,1681328736,13107.2899827,81.14457930000208,53541.529763520004 2023-04-12,19:45:38.000,102,11087821,13925,0,1681328737,13107.236092219995,81.123431910004,53541.49482792001 2023-04-12,19:45:39.000,102,11087818,13645,0,1681328738,13107.195674359995,81.123431910004,53541.46687944 2023-04-12,19:45:40.000,102,11087841,13645,0,1681328739,13107.24282852999,81.10228451999865,53541.57168624001 2023-04-12,19:45:41.000,102,11087818,13725,0,1681328740,13107.256301149995,81.109333649998,53541.529763520004 2023-04-12,19:45:42.000,102,11087819,13725,0,1681328741,13107.22261959999,81.15162843000144,53541.49482792001 2023-04-12,19:45:43.000,102,11087842,13765,0,1681328742,13107.30345531999,81.16572669000016,53541.51578928 2023-04-12,19:45:44.000,102,11087850,13725,0,1681328743,13107.28324638999,81.19392321000487,53541.54373776001 2023-04-12,19:45:45.000,102,11087836,13685,0,1681328744,13107.30345531999,81.21507060000295,53541.44591808 2023-04-12,19:45:46.000,102,11087842,13805,0,1681328745,13107.357345799996,81.19392321000487,53541.550724880006 2023-04-12,19:45:47.000,102,11087783,13845,0,1681328746,13107.444917829991,81.14457930000208,53541.57867336 2023-04-12,19:45:48.000,102,11087843,13925,0,1681328747,13107.465126759991,81.16572669000016,53541.61360896 2023-04-12,19:45:49.000,102,11087875,13885,0,1681328748,13107.444917829991,81.17982494999887,53541.50181504001 2023-04-12,19:45:50.000,102,11087857,13805,0,1681328749,13107.512280930001,81.16572669000016,53541.47386656001 2023-04-12,19:45:51.000,102,11087835,14325,0,1681328750,13107.566171409992,81.2221197300023,53541.50181504001 2023-04-12,19:45:52.000,102,11087823,13845,0,1681328751,13107.572907720001,81.2221197300023,53541.550724880006 2023-04-12,19:45:53.000,102,11087823,13805,0,1681328752,13107.613325580001,81.25031624999974,53541.49482792001 2023-04-12,19:45:54.000,102,11087818,13805,0,1681328753,13107.680688679997,81.32785667999997,53541.54373776001 2023-04-12,19:45:55.000,102,11087787,13965,0,1681328754,13107.694161300002,81.34195493999869,53541.52277640001 2023-04-12,19:45:56.000,102,11087851,13725,0,1681328755,13107.734579160002,81.3701514600034,53541.59264760001 2023-04-12,19:45:57.000,102,11087854,13685,0,1681328756,13107.754788090002,81.42654449999827,53541.4878408 2023-04-12,19:45:58.000,102,11087863,13765,0,1681328757,13107.721106539997,81.48293754000042,53541.550724880006 2023-04-12,19:45:59.000,102,11087833,13885,0,1681328758,13107.613325580001,81.56047797000065,53541.53675064 2023-04-12,19:46:00.000,102,11087826,13725,0,1681328759,13107.593116650001,81.58867448999808,53541.54373776001 2023-04-12,19:46:01.000,102,11087813,13645,0,1681328760,13107.579644029996,81.68736231000366,53541.60662184 2023-04-12,19:46:02.000,102,11087858,13765,0,1681328761,13107.640270819997,81.75785361000453,53541.697454400004 2023-04-12,19:46:03.000,102,11087823,13765,0,1681328762,13107.539226169996,81.82834490999812,53541.648544560005 2023-04-12,19:46:04.000,102,11087839,13565,0,1681328763,13107.438181519996,81.89883620999899,53541.697454400004 2023-04-12,19:46:05.000,102,11087799,13925,0,1681328764,13107.485335689991,81.91998360000434,53541.69046728001 2023-04-12,19:46:06.000,102,11087873,13605,0,1681328765,13107.43144521,81.94113099000242,53541.67649304 2023-04-12,19:46:07.000,102,11087781,13685,0,1681328766,13107.40449996999,81.96932750999986,53541.648544560005 2023-04-12,19:46:08.000,102,11087840,13885,0,1681328767,13107.35060949,82.03276968000137,53541.599634720005 2023-04-12,19:46:09.000,102,11087795,13685,0,1681328768,13107.33040056,82.025720550002,53541.599634720005 2023-04-12,19:46:10.000,102,11087804,13565,0,1681328769,13107.34387317999,81.9622783800005,53541.68348016 2023-04-12,19:46:11.000,102,11087840,13725,0,1681328770,13107.37081842,81.9270327300037,53541.71142864001 2023-04-12,19:46:12.000,102,11087818,13765,0,1681328771,13107.40449996999,81.84244317000412,53541.61360896 2023-04-12,19:46:13.000,102,11087887,13765,0,1681328772,13107.397763659996,81.77195187000325,53541.648544560005 2023-04-12,19:46:14.000,102,11087808,13685,0,1681328773,13107.26977377,81.66621491999831,53541.529763520004 2023-04-12,19:46:15.000,102,11087820,13645,0,1681328774,13107.24282852999,81.53933058000257,53541.557712 2023-04-12,19:46:16.000,102,11087841,13845,0,1681328775,13107.31019163,81.39834798000084,53541.58566048 2023-04-12,19:46:17.000,102,11087802,13645,0,1681328776,13107.256301149995,81.25031624999974,53541.52277640001 2023-04-12,19:46:18.000,102,11087800,13765,0,1681328777,13107.24282852999,81.14457930000208,53541.529763520004 2023-04-12,19:46:19.000,102,11087835,13565,0,1681328778,13107.20914698,81.03884235000442,53541.51578928 2023-04-12,19:46:20.000,102,11087852,13845,0,1681328779,13107.236092219995,80.95425279000483,53541.529763520004 2023-04-12,19:46:21.000,102,11087805,13765,0,1681328780,13107.20914698,80.83441758000117,53541.557712 2023-04-12,19:46:22.000,102,11087811,13805,0,1681328781,13107.135047569995,80.70753323999816,53541.50880216 2023-04-12,19:46:23.000,102,11087822,13525,0,1681328782,13107.08115708999,80.62999280999793,53541.51578928 2023-04-12,19:46:24.000,102,11087787,13605,0,1681328783,13106.966639819999,80.53835411999898,53541.383034000006 2023-04-12,19:46:25.000,102,11087819,13925,0,1681328784,13107.06768447,80.46081368999876,53541.431943840005 2023-04-12,19:46:26.000,102,11087862,13765,0,1681328785,13107.094629709994,80.40442065000389,53541.529763520004 2023-04-12,19:46:27.000,102,11087816,13765,0,1681328786,13107.114838639995,80.3057328299983,53541.50181504001 2023-04-12,19:46:28.000,102,11087845,13685,0,1681328787,13107.18893805,80.29868369999895,53541.529763520004 2023-04-12,19:46:29.000,102,11087810,13685,0,1681328788,13107.14178387999,80.3057328299983,53541.42495672001 2023-04-12,19:46:30.000,102,11087819,13565,0,1681328789,13107.18220173999,80.24933979000343,53541.4878408 2023-04-12,19:46:31.000,102,11087845,13725,0,1681328790,13107.22261959999,80.29163456999959,53541.431943840005 2023-04-12,19:46:32.000,102,11087843,13645,0,1681328791,13107.30345531999,80.31278195999766,53541.45989232 2023-04-12,19:46:33.000,102,11087803,13685,0,1681328792,13107.32366424999,80.36917499999981,53541.49482792001 2023-04-12,19:46:34.000,102,11087814,13965,0,1681328793,13107.35060949,80.40442065000389,53541.50181504001 2023-04-12,19:46:35.000,102,11087836,13845,0,1681328794,13107.424708899991,80.47491195000475,53541.57168624001 2023-04-12,19:46:36.000,102,11087806,14085,0,1681328795,13107.424708899991,80.62294367999857,53541.599634720005 2023-04-12,19:46:37.000,102,11087789,13845,0,1681328796,13107.424708899991,80.72163150000415,53541.61360896 2023-04-12,19:46:38.000,102,11087823,13925,0,1681328797,13107.34387317999,80.83441758000117,53541.57867336 2023-04-12,19:46:39.000,102,11087791,13685,0,1681328798,13107.34387317999,80.97540018000291,53541.6275832 2023-04-12,19:46:40.000,102,11087832,13885,0,1681328799,13107.35060949,81.13048104000336,53541.697454400004 2023-04-12,19:46:41.000,102,11087865,13845,0,1681328800,13107.30345531999,81.2573653799991,53541.68348016 2023-04-12,19:46:42.000,102,11087848,13885,0,1681328801,13107.35060949,81.37720059000276,53541.8022612 2023-04-12,19:46:43.000,102,11087781,13965,0,1681328802,13107.32366424999,81.52523232000385,53541.77431272 2023-04-12,19:46:44.000,102,11087829,13845,0,1681328803,13107.26303745999,81.58162535999872,53541.74636424 2023-04-12,19:46:45.000,102,11087824,13725,0,1681328804,13107.2899827,81.66621491999831,53541.82322256 2023-04-12,19:46:46.000,102,11087801,13925,0,1681328805,13107.296719009995,81.7508044799979,53541.83719680001 2023-04-12,19:46:47.000,102,11087789,13965,0,1681328806,13107.2899827,81.80014839000069,53541.78828696001 2023-04-12,19:46:48.000,102,11087811,14005,0,1681328807,13107.215883289995,81.87063969000155,53541.79527408 2023-04-12,19:46:49.000,102,11087824,14045,0,1681328808,13107.18893805,81.89178707999963,53541.82322256 2023-04-12,19:46:50.000,102,11087826,13845,0,1681328809,13107.16199280999,81.8635905600022,53541.886106640006 2023-04-12,19:46:51.000,102,11087859,13885,0,1681328810,13107.135047569995,81.80014839000069,53541.90706800001 2023-04-12,19:46:52.000,102,11087792,14085,0,1681328811,13107.074420779994,81.80014839000069,53541.90008088 2023-04-12,19:46:53.000,102,11087847,14085,0,1681328812,13106.973376129994,81.72260796000046,53541.84418392 2023-04-12,19:46:54.000,102,11087810,14085,0,1681328813,13106.912749339994,81.67326404999767,53541.816235440005 2023-04-12,19:46:55.000,102,11087862,13965,0,1681328814,13106.852122549994,81.5675271,53541.76033848001 2023-04-12,19:46:56.000,102,11087824,13885,0,1681328815,13106.730868969993,81.49703579999914,53541.816235440005 2023-04-12,19:46:57.000,102,11087805,14085,0,1681328816,13106.730868969993,81.36310233000404,53541.83020968001 2023-04-12,19:46:58.000,102,11087842,13885,0,1681328817,13106.650033249993,81.29261103000317,53541.80924832001 2023-04-12,19:46:59.000,102,11087828,14005,0,1681328818,13106.602879079997,81.15162843000144,53541.767325600005 2023-04-12,19:47:00.000,102,11087844,13845,0,1681328819,13106.535515980002,81.05294061000313,53541.71142864001 2023-04-12,19:47:01.000,102,11087888,14085,0,1681328820,13106.535515980002,80.94015452999884,53541.718415760006 2023-04-12,19:47:02.000,102,11087811,14085,0,1681328821,13106.488361809992,80.84146671000053,53541.66251880001 2023-04-12,19:47:03.000,102,11087816,14165,0,1681328822,13106.501834429997,80.74982802000159,53541.65553168 2023-04-12,19:47:04.000,102,11087801,14085,0,1681328823,13106.454680260002,80.67933672000072,53541.60662184 2023-04-12,19:47:05.000,102,11087809,13885,0,1681328824,13106.461416569997,80.65818933000264,53541.59264760001 2023-04-12,19:47:06.000,102,11087879,14245,0,1681328825,13106.548988599992,80.5524523799977,53541.66251880001 2023-04-12,19:47:07.000,102,11087836,14165,0,1681328826,13106.589406459992,80.48901021000347,53541.60662184 2023-04-12,19:47:08.000,102,11087840,14125,0,1681328827,13106.616351700002,80.40442065000389,53541.599634720005 2023-04-12,19:47:09.000,102,11087757,14245,0,1681328828,13106.643296939998,80.40442065000389,53541.53675064 2023-04-12,19:47:10.000,102,11087780,14165,0,1681328829,13106.771286829993,80.37622412999917,53541.50181504001 2023-04-12,19:47:11.000,102,11087776,14005,0,1681328830,13106.838649929989,80.3550767400011,53541.557712 2023-04-12,19:47:12.000,102,11087866,14165,0,1681328831,13106.946430889999,80.27753631000087,53541.58566048 2023-04-12,19:47:13.000,102,11087743,13885,0,1681328832,13106.98011243999,80.29868369999895,53541.51578928 2023-04-12,19:47:14.000,102,11087800,14085,0,1681328833,13107.04747554,80.33392935000302,53541.53675064 2023-04-12,19:47:15.000,102,11087809,13965,0,1681328834,13107.14178387999,80.36212587000045,53541.59264760001 2023-04-12,19:47:16.000,102,11087828,13965,0,1681328835,13107.18220173999,80.42556804000196,53541.599634720005 2023-04-12,19:47:17.000,102,11087812,13805,0,1681328836,13107.195674359995,80.47491195000475,53541.6275832 2023-04-12,19:47:18.000,102,11087782,14085,0,1681328837,13107.18220173999,80.50310847000219,53541.557712 2023-04-12,19:47:19.000,102,11087856,13965,0,1681328838,13107.12831126,80.62294367999857,53541.57168624001 2023-04-12,19:47:20.000,102,11087828,13885,0,1681328839,13107.20914698,80.65818933000264,53541.697454400004 2023-04-12,19:47:21.000,102,11087808,14085,0,1681328840,13107.26303745999,80.71458237000479,53541.697454400004 2023-04-12,19:47:22.000,102,11087763,13845,0,1681328841,13107.316927939995,80.7639262800003,53541.8022612 2023-04-12,19:47:23.000,102,11087837,14005,0,1681328842,13107.37081842,80.82031932000245,53541.79527408 2023-04-12,19:47:24.000,102,11087816,14045,0,1681328843,13107.33040056,80.83441758000117,53541.75335136 2023-04-12,19:47:25.000,102,11087814,14085,0,1681328844,13107.38429103999,80.89785975000268,53541.78828696001 2023-04-12,19:47:26.000,102,11087813,14125,0,1681328845,13107.397763659996,80.96835105000355,53541.75335136 2023-04-12,19:47:27.000,102,11087819,13845,0,1681328846,13107.397763659996,81.01769495999906,53541.85815816001 2023-04-12,19:47:28.000,102,11087815,13885,0,1681328847,13107.41123628,81.0599897400025,53541.78129984 2023-04-12,19:47:29.000,102,11087791,13925,0,1681328848,13107.417972589996,81.14457930000208,53541.816235440005 2023-04-12,19:47:30.000,102,11087793,14125,0,1681328849,13107.478599379996,81.15162843000144,53541.83719680001 2023-04-12,19:47:31.000,102,11087867,14085,0,1681328850,13107.525753549991,81.16572669000016,53541.92104224 2023-04-12,19:47:32.000,102,11087843,14085,0,1681328851,13107.539226169996,81.18687407999823,53541.90706800001 2023-04-12,19:47:33.000,102,11087822,14165,0,1681328852,13107.505544619991,81.2221197300023,53541.89309376 2023-04-12,19:47:34.000,102,11087817,13965,0,1681328853,13107.519017239996,81.25031624999974,53541.816235440005 2023-04-12,19:47:35.000,102,11087797,14005,0,1681328854,13107.485335689991,81.29261103000317,53541.89309376 2023-04-12,19:47:36.000,102,11087821,14205,0,1681328855,13107.572907720001,81.29966016000253,53541.886106640006 2023-04-12,19:47:37.000,102,11087845,14245,0,1681328856,13107.525753549991,81.25031624999974,53541.935016480005 2023-04-12,19:47:38.000,102,11087834,13965,0,1681328857,13107.539226169996,81.23621799000102,53541.865145280004 2023-04-12,19:47:39.000,102,11087819,14085,0,1681328858,13107.519017239996,81.24326712000038,53541.85815816001 2023-04-12,19:47:40.000,102,11087830,14005,0,1681328859,13107.552698790001,81.21507060000295,53541.89309376 2023-04-12,19:47:41.000,102,11087849,14245,0,1681328860,13107.492072000001,81.18687407999823,53541.89309376 2023-04-12,19:47:42.000,102,11087842,14205,0,1681328861,13107.512280930001,81.17982494999887,53541.8721324 2023-04-12,19:47:43.000,102,11087831,14005,0,1681328862,13107.492072000001,81.109333649998,53541.85815816001 2023-04-12,19:47:44.000,102,11087862,14245,0,1681328863,13107.498808309996,81.10228451999865,53541.73937712001 2023-04-12,19:47:45.000,102,11087853,14325,0,1681328864,13107.485335689991,81.03179321999778,53541.69046728001 2023-04-12,19:47:46.000,102,11087829,14125,0,1681328865,13107.593116650001,80.95425279000483,53541.767325600005 2023-04-12,19:47:47.000,102,11087816,14165,0,1681328866,13107.660479749997,80.84146671000053,53541.73239 2023-04-12,19:47:48.000,102,11087798,14085,0,1681328867,13107.700897609997,80.79917193000438,53541.718415760006 2023-04-12,19:47:49.000,102,11087843,14205,0,1681328868,13107.687424989992,80.69343497999944,53541.57867336 2023-04-12,19:47:50.000,102,11087798,13965,0,1681328869,13107.734579160002,80.58064890000242,53541.6275832 2023-04-12,19:47:51.000,102,11087756,14245,0,1681328870,13107.774997020002,80.46081368999876,53541.59264760001 2023-04-12,19:47:52.000,102,11087843,14005,0,1681328871,13107.835623810002,80.3198310900043,53541.64155744001 2023-04-12,19:47:53.000,102,11087839,14245,0,1681328872,13107.822151189997,80.19294675000128,53541.52277640001 2023-04-12,19:47:54.000,102,11087830,13845,0,1681328873,13107.808678569992,80.08016067000426,53541.49482792001 2023-04-12,19:47:55.000,102,11087840,14005,0,1681328874,13107.849096429993,79.93212894000317,53541.529763520004 2023-04-12,19:47:56.000,102,11087835,13965,0,1681328875,13107.855832740002,79.82639198999823,53541.53675064 2023-04-12,19:47:57.000,102,11087826,13965,0,1681328876,13107.828887499993,79.73475329999928,53541.54373776001 2023-04-12,19:47:58.000,102,11087847,14165,0,1681328877,13107.741315469997,79.67131112999778,53541.52277640001 2023-04-12,19:47:59.000,102,11087836,14005,0,1681328878,13107.620061889997,79.64311461000034,53541.46687944 2023-04-12,19:48:00.000,102,11087843,13925,0,1681328879,13107.599852959996,79.62196722000226,53541.45290520001 2023-04-12,19:48:01.000,102,11087812,13925,0,1681328880,13107.532489860001,79.6149180900029,53541.51578928 2023-04-12,19:48:02.000,102,11087769,13965,0,1681328881,13107.458390449996,79.62901635000162,53541.52277640001 2023-04-12,19:48:03.000,102,11087878,14285,0,1681328882,13107.37081842,79.64311461000034,53541.529763520004 2023-04-12,19:48:04.000,102,11087841,14165,0,1681328883,13107.28324638999,79.67131112999778,53541.51578928 2023-04-12,19:48:05.000,102,11087854,13925,0,1681328884,13107.22261959999,79.69950765000249,53541.54373776001 2023-04-12,19:48:06.000,102,11087829,14165,0,1681328885,13107.20914698,79.76999895000336,53541.49482792001 2023-04-12,19:48:07.000,102,11087842,14045,0,1681328886,13107.14852019,79.86868677000166,53541.44591808 2023-04-12,19:48:08.000,102,11087812,14125,0,1681328887,13107.114838639995,79.93212894000317,53541.41098248 2023-04-12,19:48:09.000,102,11087806,14205,0,1681328888,13107.12157494999,80.08016067000426,53541.4179696 2023-04-12,19:48:10.000,102,11087781,14125,0,1681328889,13107.215883289995,80.13655370999913,53541.50880216 2023-04-12,19:48:11.000,102,11087777,14245,0,1681328890,13107.26977377,80.27048718000151,53541.52277640001 2023-04-12,19:48:12.000,102,11087834,14165,0,1681328891,13107.30345531999,80.34097848000238,53541.480853680005 2023-04-12,19:48:13.000,102,11087813,13965,0,1681328892,13107.32366424999,80.48901021000347,53541.52277640001 2023-04-12,19:48:14.000,102,11087791,13765,0,1681328893,13107.37081842,80.62294367999857,53541.47386656001 2023-04-12,19:48:15.000,102,11087818,13885,0,1681328894,13107.41123628,80.72868063000351,53541.4179696 2023-04-12,19:48:16.000,102,11087793,13725,0,1681328895,13107.512280930001,80.75687715000095,53541.50880216 2023-04-12,19:48:17.000,102,11087796,13725,0,1681328896,13107.593116650001,80.89081062000332,53541.57168624001 2023-04-12,19:48:18.000,102,11087841,14045,0,1681328897,13107.721106539997,80.92605627000012,53541.648544560005 2023-04-12,19:48:19.000,102,11087791,14125,0,1681328898,13107.795205950002,81.00359670000034,53541.67649304 2023-04-12,19:48:20.000,102,11087806,13885,0,1681328899,13107.929932149993,81.03179321999778,53541.66950592001 2023-04-12,19:48:21.000,102,11087787,14045,0,1681328900,13108.030976799993,81.109333649998,53541.66251880001 2023-04-12,19:48:22.000,102,11087833,14125,0,1681328901,13108.138757759989,81.109333649998,53541.62059608001 2023-04-12,19:48:23.000,102,11087796,13805,0,1681328902,13108.17917561999,81.1586775600008,53541.63457032 2023-04-12,19:48:24.000,102,11087796,14085,0,1681328903,13108.21959347999,81.15162843000144,53541.60662184 2023-04-12,19:48:25.000,102,11087857,14165,0,1681328904,13108.32063812999,81.14457930000208,53541.66251880001 2023-04-12,19:48:26.000,102,11087803,14205,0,1681328905,13108.40147384999,81.06703887000185,53541.66251880001 2023-04-12,19:48:27.000,102,11087849,14005,0,1681328906,13108.313901819994,81.09523538999929,53541.67649304 2023-04-12,19:48:28.000,102,11087825,13925,0,1681328907,13108.34758337,81.03884235000442,53541.73239 2023-04-12,19:48:29.000,102,11087781,14285,0,1681328908,13108.26001133999,80.99654757000098,53541.6275832 2023-04-12,19:48:30.000,102,11087780,14245,0,1681328909,13108.233066099994,80.90490888000204,53541.57168624001 2023-04-12,19:48:31.000,102,11087836,13885,0,1681328910,13108.098339899989,80.84146671000053,53541.56469912 2023-04-12,19:48:32.000,102,11087775,13725,0,1681328911,13108.078130969989,80.78507366999838,53541.64155744001 2023-04-12,19:48:33.000,102,11087835,14085,0,1681328912,13107.936668459988,80.71458237000479,53541.550724880006 2023-04-12,19:48:34.000,102,11087776,13965,0,1681328913,13107.923195839998,80.61589454999921,53541.57168624001 2023-04-12,19:48:35.000,102,11087809,14245,0,1681328914,13107.788469639992,80.51720673000091,53541.599634720005 2023-04-12,19:48:36.000,102,11087819,13925,0,1681328915,13107.801942259997,80.4537645599994,53541.63457032 2023-04-12,19:48:37.000,102,11087785,14005,0,1681328916,13107.640270819997,80.43966630000068,53541.53675064 2023-04-12,19:48:38.000,102,11087810,14245,0,1681328917,13107.566171409992,80.37622412999917,53541.56469912 2023-04-12,19:48:39.000,102,11087833,14045,0,1681328918,13107.478599379996,80.3057328299983,53541.50880216 2023-04-12,19:48:40.000,102,11087844,14205,0,1681328919,13107.397763659996,80.28458544000023,53541.52277640001 2023-04-12,19:48:41.000,102,11087803,14005,0,1681328920,13107.397763659996,80.27048718000151,53541.4878408 2023-04-12,19:48:42.000,102,11087830,14045,0,1681328921,13107.316927939995,80.17884849000257,53541.52277640001 2023-04-12,19:48:43.000,102,11087780,14085,0,1681328922,13107.276510079995,80.15770110000449,53541.550724880006 2023-04-12,19:48:44.000,102,11087840,14245,0,1681328923,13107.236092219995,80.12950457999978,53541.52277640001 2023-04-12,19:48:45.000,102,11087767,14245,0,1681328924,13107.20241066999,80.1083571900017,53541.50880216 2023-04-12,19:48:46.000,102,11087772,14045,0,1681328925,13107.20241066999,80.0731115400049,53541.50880216 2023-04-12,19:48:47.000,102,11087795,14085,0,1681328926,13107.12157494999,80.0731115400049,53541.43893096 2023-04-12,19:48:48.000,102,11087816,13925,0,1681328927,13107.135047569995,80.11540632000106,53541.44591808 2023-04-12,19:48:49.000,102,11087836,13925,0,1681328928,13107.135047569995,80.1436028399985,53541.550724880006 2023-04-12,19:48:50.000,102,11087836,14045,0,1681328929,13107.12157494999,80.13655370999913,53541.6275832 2023-04-12,19:48:51.000,102,11087837,13925,0,1681328930,13107.02053029999,80.22114326999872,53541.557712 2023-04-12,19:48:52.000,102,11087784,13885,0,1681328931,13107.027266609999,80.22819239999808,53541.60662184 2023-04-12,19:48:53.000,102,11087823,13885,0,1681328932,13106.906013029999,80.29868369999895,53541.557712 2023-04-12,19:48:54.000,102,11087811,13885,0,1681328933,13106.825177309998,80.34097848000238,53541.59264760001 2023-04-12,19:48:55.000,102,11087789,14005,0,1681328934,13106.818440999989,80.40442065000389,53541.66950592001 2023-04-12,19:48:56.000,102,11087810,13845,0,1681328935,13106.784759449998,80.4185189100026,53541.66251880001 2023-04-12,19:48:57.000,102,11087811,14085,0,1681328936,13106.751077899993,80.48901021000347,53541.66950592001 2023-04-12,19:48:58.000,102,11087804,14245,0,1681328937,13106.724132659998,80.48901021000347,53541.64155744001 2023-04-12,19:48:59.000,102,11087826,14125,0,1681328938,13106.771286829993,80.51720673000091,53541.648544560005 2023-04-12,19:49:00.000,102,11087799,14285,0,1681328939,13106.798232069988,80.53130498999963,53541.718415760006 2023-04-12,19:49:01.000,102,11087808,14165,0,1681328940,13106.764550519998,80.55950151000434,53541.697454400004 2023-04-12,19:49:02.000,102,11087830,14005,0,1681328941,13106.845386239998,80.5665506400037,53541.767325600005 2023-04-12,19:49:03.000,102,11087777,13805,0,1681328942,13106.852122549994,80.58769803000177,53541.70444152 2023-04-12,19:49:04.000,102,11087799,14085,0,1681328943,13106.818440999989,80.60884541999985,53541.718415760006 2023-04-12,19:49:05.000,102,11087852,13965,0,1681328944,13106.858858859989,80.57359977000306,53541.71142864001 2023-04-12,19:49:06.000,102,11087784,13965,0,1681328945,13106.865595169998,80.57359977000306,53541.77431272 2023-04-12,19:49:07.000,102,11087823,14005,0,1681328946,13106.804968379998,80.60884541999985,53541.77431272 2023-04-12,19:49:08.000,102,11087811,14085,0,1681328947,13106.838649929989,80.6017962900005,53541.78828696001 2023-04-12,19:49:09.000,102,11087785,14045,0,1681328948,13106.798232069988,80.65114020000328,53541.80924832001 2023-04-12,19:49:10.000,102,11087812,14245,0,1681328949,13106.784759449998,80.6017962900005,53541.697454400004 2023-04-12,19:49:11.000,102,11087804,14205,0,1681328950,13106.811704689993,80.65114020000328,53541.73239 2023-04-12,19:49:12.000,102,11087801,14125,0,1681328951,13106.879067789989,80.62999280999793,53541.78828696001 2023-04-12,19:49:13.000,102,11087814,14165,0,1681328952,13106.825177309998,80.63704194000456,53541.648544560005 2023-04-12,19:49:14.000,102,11087835,14045,0,1681328953,13106.932958269994,80.61589454999921,53541.718415760006 2023-04-12,19:49:15.000,102,11087794,13885,0,1681328954,13106.919485649989,80.63704194000456,53541.68348016 2023-04-12,19:49:16.000,102,11087835,14245,0,1681328955,13107.02053029999,80.58769803000177,53541.68348016 2023-04-12,19:49:17.000,102,11087862,14245,0,1681328956,13107.027266609999,80.54540324999834,53541.67649304 2023-04-12,19:49:18.000,102,11087794,14365,0,1681328957,13107.034002919994,80.57359977000306,53541.58566048 2023-04-12,19:49:19.000,102,11087852,14245,0,1681328958,13107.08115708999,80.58769803000177,53541.599634720005 2023-04-12,19:49:20.000,102,11087857,13925,0,1681328959,13107.135047569995,80.58064890000242,53541.60662184 2023-04-12,19:49:21.000,102,11087800,13965,0,1681328960,13107.12157494999,80.54540324999834,53541.63457032 2023-04-12,19:49:22.000,102,11087831,14125,0,1681328961,13107.20241066999,80.52425586000027,53541.63457032 2023-04-12,19:49:23.000,102,11087806,14165,0,1681328962,13107.195674359995,80.51720673000091,53541.64155744001 2023-04-12,19:49:24.000,102,11087815,14205,0,1681328963,13107.20914698,80.43261717000132,53541.697454400004 2023-04-12,19:49:25.000,102,11087857,13925,0,1681328964,13107.22261959999,80.44671543000004,53541.75335136 2023-04-12,19:49:26.000,102,11087841,13725,0,1681328965,13107.236092219995,80.3550767400011,53541.73239 2023-04-12,19:49:27.000,102,11087845,13965,0,1681328966,13107.24282852999,80.29868369999895,53541.72540288 2023-04-12,19:49:28.000,102,11087813,13925,0,1681328967,13107.24282852999,80.24229066000407,53541.66251880001 2023-04-12,19:49:29.000,102,11087829,13805,0,1681328968,13107.256301149995,80.12950457999978,53541.67649304 2023-04-12,19:49:30.000,102,11087821,13925,0,1681328969,13107.31019163,80.05196414999955,53541.76033848001 2023-04-12,19:49:31.000,102,11087802,13885,0,1681328970,13107.30345531999,79.91803068000445,53541.78129984 2023-04-12,19:49:32.000,102,11087830,13925,0,1681328971,13107.30345531999,79.85458851000294,53541.73239 2023-04-12,19:49:33.000,102,11087820,13725,0,1681328972,13107.26977377,79.84049025000422,53541.69046728001 2023-04-12,19:49:34.000,102,11087868,14125,0,1681328973,13107.256301149995,79.762949820004,53541.718415760006 2023-04-12,19:49:35.000,102,11087802,13805,0,1681328974,13107.26303745999,79.69245852000313,53541.78828696001 2023-04-12,19:49:36.000,102,11087805,14045,0,1681328975,13107.276510079995,79.65721286999906,53541.75335136 2023-04-12,19:49:37.000,102,11087820,14045,0,1681328976,13107.195674359995,79.63606548000098,53541.73937712001 2023-04-12,19:49:38.000,102,11087782,13885,0,1681328977,13107.195674359995,79.62901635000162,53541.73239 2023-04-12,19:49:39.000,102,11087854,14045,0,1681328978,13107.20914698,79.6149180900029,53541.79527408 2023-04-12,19:49:40.000,102,11087842,13845,0,1681328979,13107.16872912,79.62196722000226,53541.85117104 2023-04-12,19:49:41.000,102,11087815,14045,0,1681328980,13107.074420779994,79.60786896000354,53541.80924832001 2023-04-12,19:49:42.000,102,11087807,13845,0,1681328981,13107.007057679999,79.6149180900029,53541.816235440005 2023-04-12,19:49:43.000,102,11087834,14125,0,1681328982,13107.027266609999,79.65721286999906,53541.865145280004 2023-04-12,19:49:44.000,102,11087806,13725,0,1681328983,13106.912749339994,79.68540939000377,53541.8022612 2023-04-12,19:49:45.000,102,11087859,13925,0,1681328984,13106.858858859989,79.73475329999928,53541.83020968001 2023-04-12,19:49:46.000,102,11087805,14205,0,1681328985,13106.879067789989,79.79114634000143,53541.8721324 2023-04-12,19:49:47.000,102,11087809,13925,0,1681328986,13106.818440999989,79.79819547000079,53541.90706800001 2023-04-12,19:49:48.000,102,11087854,13965,0,1681328987,13106.764550519998,79.82639198999823,53541.8721324 2023-04-12,19:49:49.000,102,11087846,13885,0,1681328988,13106.670242179993,79.94622720000189,53541.90706800001 2023-04-12,19:49:50.000,102,11087894,14085,0,1681328989,13106.629824319993,79.99557111000468,53541.89309376 2023-04-12,19:49:51.000,102,11087807,14005,0,1681328990,13106.650033249993,80.1083571900017,53541.865145280004 2023-04-12,19:49:52.000,102,11087803,13725,0,1681328991,13106.623088009997,80.16475023000385,53541.8721324 2023-04-12,19:49:53.000,102,11087866,13965,0,1681328992,13106.643296939998,80.24933979000343,53541.8022612 2023-04-12,19:49:54.000,102,11087879,14085,0,1681328993,13106.710660039993,80.31278195999766,53541.85117104 2023-04-12,19:49:55.000,102,11087830,14125,0,1681328994,13106.784759449998,80.3057328299983,53541.886106640006 2023-04-12,19:49:56.000,102,11087862,14045,0,1681328995,13106.865595169998,80.34802761000174,53541.85815816001 2023-04-12,19:49:57.000,102,11087814,14365,0,1681328996,13106.906013029999,80.39032238999789,53541.83719680001 2023-04-12,19:49:58.000,102,11087821,13885,0,1681328997,13106.993585059994,80.34802761000174,53541.74636424 2023-04-12,19:49:59.000,102,11087790,14085,0,1681328998,13107.054211849994,80.33392935000302,53541.79527408 2023-04-12,19:50:00.000,102,11087876,14245,0,1681328999,13107.20241066999,80.3198310900043,53541.78129984 2023-04-12,19:50:01.000,102,11087817,14085,0,1681329000,13107.337136869995,80.28458544000023,53541.75335136 2023-04-12,19:50:02.000,102,11087885,13885,0,1681329001,13107.458390449996,80.24229066000407,53541.75335136 2023-04-12,19:50:03.000,102,11087860,14045,0,1681329002,13107.552698790001,80.19294675000128,53541.74636424 2023-04-12,19:50:04.000,102,11087889,14045,0,1681329003,13107.613325580001,80.1436028399985,53541.72540288 2023-04-12,19:50:05.000,102,11087853,13965,0,1681329004,13107.741315469997,80.06606240999827,53541.74636424 2023-04-12,19:50:06.000,102,11087910,14285,0,1681329005,13107.808678569992,80.05196414999955,53541.76033848001 2023-04-12,19:50:07.000,102,11087845,14325,0,1681329006,13107.889514289993,80.03786589000083,53541.72540288 2023-04-12,19:50:08.000,102,11087872,14165,0,1681329007,13107.889514289993,79.99557111000468,53541.697454400004 2023-04-12,19:50:09.000,102,11087881,14085,0,1681329008,13107.896250600003,79.94622720000189,53541.74636424 2023-04-12,19:50:10.000,102,11087856,14045,0,1681329009,13107.963613699998,79.91098154999781,53541.80924832001 2023-04-12,19:50:11.000,102,11087883,14005,0,1681329010,13107.983822629998,79.88983415999974,53541.85117104 2023-04-12,19:50:12.000,102,11087831,13965,0,1681329011,13108.064658349998,79.85458851000294,53541.85117104 2023-04-12,19:50:13.000,102,11087865,14045,0,1681329012,13108.030976799993,79.85458851000294,53541.83020968001 2023-04-12,19:50:14.000,102,11087885,14125,0,1681329013,13108.030976799993,79.81229372999951,53541.76033848001 2023-04-12,19:50:15.000,102,11087838,14165,0,1681329014,13108.004031559998,79.81229372999951,53541.85117104 2023-04-12,19:50:16.000,102,11087833,14085,0,1681329015,13108.024240489998,79.82639198999823,53541.8721324 2023-04-12,19:50:17.000,102,11087832,14285,0,1681329016,13107.916459530003,79.79819547000079,53541.80924832001 2023-04-12,19:50:18.000,102,11087879,13965,0,1681329017,13107.902986909998,79.81229372999951,53541.83020968001 2023-04-12,19:50:19.000,102,11087879,13725,0,1681329018,13107.929932149993,79.81934285999887,53541.8022612 2023-04-12,19:50:20.000,102,11087825,14165,0,1681329019,13107.849096429993,79.77704808000271,53541.8721324 2023-04-12,19:50:21.000,102,11087918,14165,0,1681329020,13107.748051779992,79.748851559998,53541.865145280004 2023-04-12,19:50:22.000,102,11087862,14205,0,1681329021,13107.599852959996,79.77704808000271,53541.90008088 2023-04-12,19:50:23.000,102,11087916,14085,0,1681329022,13107.593116650001,79.78409721000207,53541.85815816001 2023-04-12,19:50:24.000,102,11087865,14165,0,1681329023,13107.465126759991,79.75590069000464,53541.90706800001 2023-04-12,19:50:25.000,102,11087816,14005,0,1681329024,13107.444917829991,79.77704808000271,53541.865145280004 2023-04-12,19:50:26.000,102,11087879,13965,0,1681329025,13107.478599379996,79.74180242999864,53541.91405512 2023-04-12,19:50:27.000,102,11087847,14005,0,1681329026,13107.444917829991,79.748851559998,53541.89309376 2023-04-12,19:50:28.000,102,11087875,14165,0,1681329027,13107.478599379996,79.76999895000336,53541.92104224 2023-04-12,19:50:29.000,102,11087861,14085,0,1681329028,13107.45165414,79.77704808000271,53541.816235440005 2023-04-12,19:50:30.000,102,11087864,14165,0,1681329029,13107.512280930001,79.80524460000015,53541.79527408 2023-04-12,19:50:31.000,102,11087894,14045,0,1681329030,13107.566171409992,79.81934285999887,53541.80924832001 2023-04-12,19:50:32.000,102,11087839,14005,0,1681329031,13107.572907720001,79.85458851000294,53541.90008088 2023-04-12,19:50:33.000,102,11087853,13925,0,1681329032,13107.613325580001,79.8968832899991,53541.718415760006 2023-04-12,19:50:34.000,102,11087885,13885,0,1681329033,13107.727842849992,79.93917807000253,53541.77431272 2023-04-12,19:50:35.000,102,11087852,14205,0,1681329034,13107.896250600003,79.93212894000317,53541.865145280004 2023-04-12,19:50:36.000,102,11087881,13925,0,1681329035,13107.902986909998,79.97442371999932,53541.886106640006 2023-04-12,19:50:37.000,102,11087869,13965,0,1681329036,13107.983822629998,79.99557111000468,53541.83020968001 2023-04-12,19:50:38.000,102,11087841,14045,0,1681329037,13107.990558939993,80.01671850000275,53541.76033848001 2023-04-12,19:50:39.000,102,11087883,14005,0,1681329038,13108.030976799993,80.06606240999827,53541.67649304 2023-04-12,19:50:40.000,102,11087848,14165,0,1681329039,13108.111812519994,80.05901327999891,53541.718415760006 2023-04-12,19:50:41.000,102,11087824,13885,0,1681329040,13108.206120859999,80.08720980000362,53541.83719680001 2023-04-12,19:50:42.000,102,11087885,13885,0,1681329041,13108.293692889994,80.11540632000106,53541.8721324 2023-04-12,19:50:43.000,102,11087871,14125,0,1681329042,13108.36105598999,80.1717993600032,53541.87911952001 2023-04-12,19:50:44.000,102,11087873,14005,0,1681329043,13108.394737539995,80.1436028399985,53541.90706800001 2023-04-12,19:50:45.000,102,11087880,13765,0,1681329044,13108.42168277999,80.15065196999785,53541.935016480005 2023-04-12,19:50:46.000,102,11087895,14045,0,1681329045,13108.44189170999,80.19999588000064,53541.90008088 2023-04-12,19:50:47.000,102,11087852,13965,0,1681329046,13108.42841909,80.18589762000192,53541.96296496 2023-04-12,19:50:48.000,102,11087907,14165,0,1681329047,13108.36105598999,80.19294675000128,53541.96296496 2023-04-12,19:50:49.000,102,11087857,14045,0,1681329048,13108.32063812999,80.22114326999872,53541.96296496 2023-04-12,19:50:50.000,102,11087835,13845,0,1681329049,13108.334110749995,80.27048718000151,53542.04681040001 2023-04-12,19:50:51.000,102,11087875,14005,0,1681329050,13108.30716551,80.23524153000471,53542.081746 2023-04-12,19:50:52.000,102,11087857,13765,0,1681329051,13108.26001133999,80.3057328299983,53542.053797520006 2023-04-12,19:50:53.000,102,11087880,14045,0,1681329052,13108.138757759989,80.34097848000238,53542.04681040001 2023-04-12,19:50:54.000,102,11087897,14045,0,1681329053,13108.044449419998,80.36917499999981,53542.00488768001 2023-04-12,19:50:55.000,102,11087872,13845,0,1681329054,13107.963613699998,80.34802761000174,53541.99091344 2023-04-12,19:50:56.000,102,11087921,13765,0,1681329055,13107.902986909998,80.36917499999981,53542.06078464 2023-04-12,19:50:57.000,102,11087901,13845,0,1681329056,13107.795205950002,80.40442065000389,53542.03982328 2023-04-12,19:50:58.000,102,11087879,14125,0,1681329057,13107.707633919992,80.37622412999917,53542.06078464 2023-04-12,19:50:59.000,102,11087891,13885,0,1681329058,13107.626798199992,80.3550767400011,53541.99790056001 2023-04-12,19:51:00.000,102,11087901,14125,0,1681329059,13107.613325580001,80.3198310900043,53542.08873312 2023-04-12,19:51:01.000,102,11087873,14045,0,1681329060,13107.545962479991,80.28458544000023,53542.15860432 2023-04-12,19:51:02.000,102,11087866,14005,0,1681329061,13107.47186307,80.25638892000279,53542.081746 2023-04-12,19:51:03.000,102,11087867,14045,0,1681329062,13107.438181519996,80.18589762000192,53542.09572024001 2023-04-12,19:51:04.000,102,11087877,13965,0,1681329063,13107.40449996999,80.09425893000298,53542.06078464 2023-04-12,19:51:05.000,102,11087906,13725,0,1681329064,13107.40449996999,80.03081676000147,53542.02584904001 2023-04-12,19:51:06.000,102,11087852,13765,0,1681329065,13107.478599379996,79.94622720000189,53542.10969448 2023-04-12,19:51:07.000,102,11087888,13965,0,1681329066,13107.552698790001,79.85458851000294,53542.14463008001 2023-04-12,19:51:08.000,102,11087898,13885,0,1681329067,13107.599852959996,79.72770416999992,53542.053797520006 2023-04-12,19:51:09.000,102,11087895,13845,0,1681329068,13107.620061889997,79.62196722000226,53542.00488768001 2023-04-12,19:51:10.000,102,11087882,13965,0,1681329069,13107.748051779992,79.54442679000203,53542.01886192 2023-04-12,19:51:11.000,102,11087858,14045,0,1681329070,13107.808678569992,79.45983723000245,53542.01886192 2023-04-12,19:51:12.000,102,11087881,13845,0,1681329071,13107.963613699998,79.3681985400035,53542.08873312 2023-04-12,19:51:13.000,102,11087936,14045,0,1681329072,13108.004031559998,79.33295288999943,53542.053797520006 2023-04-12,19:51:14.000,102,11087919,14005,0,1681329073,13108.057922039989,79.26951071999792,53541.9420036 2023-04-12,19:51:15.000,102,11087854,13965,0,1681329074,13108.233066099994,79.23426507000113,53542.0118748 2023-04-12,19:51:16.000,102,11087858,14165,0,1681329075,13108.36105598999,79.24131420000049,53542.07475888001 2023-04-12,19:51:17.000,102,11087919,14245,0,1681329076,13108.44189170999,79.24836332999985,53542.032836160004 2023-04-12,19:51:18.000,102,11087879,13845,0,1681329077,13108.52946374,79.29770724000264,53542.01886192 2023-04-12,19:51:19.000,102,11087874,14005,0,1681329078,13108.576617909996,79.38229680000222,53541.96995208 2023-04-12,19:51:20.000,102,11087855,14005,0,1681329079,13108.63050839,79.43868984000437,53542.01886192 2023-04-12,19:51:21.000,102,11087901,14085,0,1681329080,13108.792179830001,79.52327940000396,53542.10969448 2023-04-12,19:51:22.000,102,11087904,13765,0,1681329081,13108.819125069997,79.60081983000418,53542.102707360005 2023-04-12,19:51:23.000,102,11087891,13885,0,1681329082,13108.886488169992,79.67836026000441,53542.10969448 2023-04-12,19:51:24.000,102,11087841,14085,0,1681329083,13108.906697099992,79.78409721000207,53542.15860432 2023-04-12,19:51:25.000,102,11087923,13885,0,1681329084,13108.940378649997,79.88983415999974,53542.13764296 2023-04-12,19:51:26.000,102,11087927,13805,0,1681329085,13108.913433410002,79.98147284999868,53542.16559144001 2023-04-12,19:51:27.000,102,11087888,13845,0,1681329086,13108.974060200002,80.08016067000426,53542.23546264 2023-04-12,19:51:28.000,102,11087902,14045,0,1681329087,13108.920169719997,80.18589762000192,53542.24244976001 2023-04-12,19:51:29.000,102,11087889,14165,0,1681329088,13108.879751859997,80.25638892000279,53542.221488400006 2023-04-12,19:51:30.000,102,11087847,13725,0,1681329089,13108.920169719997,80.33392935000302,53542.36123080001 2023-04-12,19:51:31.000,102,11087860,13965,0,1681329090,13108.886488169992,80.39032238999789,53542.3961664 2023-04-12,19:51:32.000,102,11087932,13925,0,1681329091,13108.839333999997,80.40442065000389,53542.41712776 2023-04-12,19:51:33.000,102,11087866,13845,0,1681329092,13108.751761970001,80.41146978000324,53542.41712776 2023-04-12,19:51:34.000,102,11087937,13565,0,1681329093,13108.65071732,80.44671543000004,53542.48001184001 2023-04-12,19:51:35.000,102,11087872,13765,0,1681329094,13108.60356314999,80.47491195000475,53542.45206336 2023-04-12,19:51:36.000,102,11087889,13845,0,1681329095,13108.52272742999,80.46786281999812,53542.41014064001 2023-04-12,19:51:37.000,102,11087868,14045,0,1681329096,13108.42841909,80.51720673000091,53542.41712776 2023-04-12,19:51:38.000,102,11087884,13885,0,1681329097,13108.44189170999,80.51720673000091,53542.51494744 2023-04-12,19:51:39.000,102,11087902,13925,0,1681329098,13108.435155399995,80.48901021000347,53542.56385728 2023-04-12,19:51:40.000,102,11087871,14085,0,1681329099,13108.36105598999,80.46786281999812,53542.50097320001 2023-04-12,19:51:41.000,102,11087936,14045,0,1681329100,13108.26674765,80.44671543000004,53542.4660376 2023-04-12,19:51:42.000,102,11087894,14085,0,1681329101,13108.226329789999,80.41146978000324,53542.535908800004 2023-04-12,19:51:43.000,102,11087906,14005,0,1681329102,13108.185911929999,80.39737152000453,53542.52193456 2023-04-12,19:51:44.000,102,11087858,13925,0,1681329103,13108.152230379994,80.27753631000087,53542.50097320001 2023-04-12,19:51:45.000,102,11087906,13885,0,1681329104,13108.132021449994,80.22819239999808,53542.47302472 2023-04-12,19:51:46.000,102,11087914,14125,0,1681329105,13108.192648239994,80.15065196999785,53542.59879288001 2023-04-12,19:51:47.000,102,11087901,13965,0,1681329106,13108.185911929999,80.03081676000147,53542.59180576 2023-04-12,19:51:48.000,102,11087905,13845,0,1681329107,13108.192648239994,79.94622720000189,53542.52892168001 2023-04-12,19:51:49.000,102,11087927,13925,0,1681329108,13108.158966689989,79.8968832899991,53542.45206336 2023-04-12,19:51:50.000,102,11087901,13965,0,1681329109,13108.246538719999,79.78409721000207,53542.49398608 2023-04-12,19:51:51.000,102,11087877,14005,0,1681329110,13108.26001133999,79.69950765000249,53542.51494744 2023-04-12,19:51:52.000,102,11087942,13965,0,1681329111,13108.32063812999,79.67131112999778,53542.51494744 2023-04-12,19:51:53.000,102,11087873,13885,0,1681329112,13108.334110749995,79.60081983000418,53542.389179280006 2023-04-12,19:51:54.000,102,11087887,13885,0,1681329113,13108.44189170999,79.54442679000203,53542.40315352 2023-04-12,19:51:55.000,102,11087895,14005,0,1681329114,13108.50925481,79.47393549000117,53542.47302472 2023-04-12,19:51:56.000,102,11087930,13885,0,1681329115,13108.515991119995,79.45278810000309,53542.4660376 2023-04-12,19:51:57.000,102,11087932,14085,0,1681329116,13108.58335421999,79.4034441900003,53542.3961664 2023-04-12,19:51:58.000,102,11087894,14005,0,1681329117,13108.54967267,79.41754244999902,53542.36123080001 2023-04-12,19:51:59.000,102,11087922,13925,0,1681329118,13108.61029946,79.39639506000094,53542.37520504 2023-04-12,19:52:00.000,102,11087890,13965,0,1681329119,13108.643981009991,79.3681985400035,53542.40315352 2023-04-12,19:52:01.000,102,11087927,13845,0,1681329120,13108.617035769996,79.34000201999879,53542.35424368 2023-04-12,19:52:02.000,102,11087927,13925,0,1681329121,13108.67092625,79.29065811000328,53542.4660376 2023-04-12,19:52:03.000,102,11087923,13885,0,1681329122,13108.637244699996,79.33295288999943,53542.44507624 2023-04-12,19:52:04.000,102,11087877,14005,0,1681329123,13108.62377207999,79.29065811000328,53542.45905048001 2023-04-12,19:52:05.000,102,11087911,13925,0,1681329124,13108.65071732,79.28360898000392,53542.52193456 2023-04-12,19:52:06.000,102,11087926,13725,0,1681329125,13108.63050839,79.28360898000392,53542.50097320001 2023-04-12,19:52:07.000,102,11087916,13925,0,1681329126,13108.664189939991,79.29770724000264,53542.52193456 2023-04-12,19:52:08.000,102,11087920,14085,0,1681329127,13108.617035769996,79.35410028000479,53542.44507624 2023-04-12,19:52:09.000,102,11087856,13965,0,1681329128,13108.65071732,79.3681985400035,53542.535908800004 2023-04-12,19:52:10.000,102,11087936,14245,0,1681329129,13108.69113518,79.37524767000286,53542.59879288001 2023-04-12,19:52:11.000,102,11087910,13965,0,1681329130,13108.718080419996,79.42459157999838,53542.57783152001 2023-04-12,19:52:12.000,102,11087886,13805,0,1681329131,13108.758498279996,79.48803374999989,53542.605780000005 2023-04-12,19:52:13.000,102,11087943,13965,0,1681329132,13108.785443519992,79.53737766000268,53542.59879288001 2023-04-12,19:52:14.000,102,11087914,13925,0,1681329133,13108.738289349996,79.6149180900029,53542.54988304001 2023-04-12,19:52:15.000,102,11087939,13885,0,1681329134,13108.792179830001,79.65721286999906,53542.56385728 2023-04-12,19:52:16.000,102,11087870,14245,0,1681329135,13108.825861379992,79.70655678000185,53542.62674136001 2023-04-12,19:52:17.000,102,11087940,13925,0,1681329136,13108.873015550002,79.78409721000207,53542.66167696 2023-04-12,19:52:18.000,102,11087978,13885,0,1681329137,13108.899960789997,79.83344112000486,53542.67565120001 2023-04-12,19:52:19.000,102,11087944,13965,0,1681329138,13108.947114959992,79.90393241999845,53542.66167696 2023-04-12,19:52:20.000,102,11087928,13805,0,1681329139,13108.987532819992,79.95327633000124,53542.71757392001 2023-04-12,19:52:21.000,102,11087908,13965,0,1681329140,13109.068368539993,79.98852197999804,53542.69661256001 2023-04-12,19:52:22.000,102,11087946,14085,0,1681329141,13109.122259019998,79.98852197999804,53542.63372848 2023-04-12,19:52:23.000,102,11087914,14085,0,1681329142,13109.182885809998,80.00262024000403,53542.68962544 2023-04-12,19:52:24.000,102,11087929,13965,0,1681329143,13109.243512599998,80.0096693700034,53542.61276712 2023-04-12,19:52:25.000,102,11087945,14085,0,1681329144,13109.317612009989,79.9603254600006,53542.64770272001 2023-04-12,19:52:26.000,102,11087937,14125,0,1681329145,13109.425392969999,79.88983415999974,53542.7105868 2023-04-12,19:52:27.000,102,11087909,14245,0,1681329146,13109.49949237999,79.84753938000358,53542.68962544 2023-04-12,19:52:28.000,102,11087926,14165,0,1681329147,13109.53991023999,79.78409721000207,53542.73154816 2023-04-12,19:52:29.000,102,11087925,13965,0,1681329148,13109.50622869,79.75590069000464,53542.703599680004 2023-04-12,19:52:30.000,102,11087970,13805,0,1681329149,13109.54664655,79.66426199999842,53542.69661256001 2023-04-12,19:52:31.000,102,11087939,14005,0,1681329150,13109.614009649995,79.62901635000162,53542.724561040006 2023-04-12,19:52:32.000,102,11087910,13845,0,1681329151,13109.58032809999,79.53737766000268,53542.69661256001 2023-04-12,19:52:33.000,102,11087908,13925,0,1681329152,13109.512964999994,79.52327940000396,53542.66167696 2023-04-12,19:52:34.000,102,11087923,13765,0,1681329153,13109.52643762,79.46688636000181,53542.69661256001 2023-04-12,19:52:35.000,102,11087911,14045,0,1681329154,13109.54664655,79.38934593000158,53542.79443224001 2023-04-12,19:52:36.000,102,11087908,14325,0,1681329155,13109.54664655,79.3681985400035,53542.81539360001 2023-04-12,19:52:37.000,102,11087912,14005,0,1681329156,13109.50622869,79.34705114999815,53542.73154816 2023-04-12,19:52:38.000,102,11087925,13645,0,1681329157,13109.43886558999,79.36114941000415,53542.6407156 2023-04-12,19:52:39.000,102,11087952,13725,0,1681329158,13109.445601899999,79.36114941000415,53542.69661256001 2023-04-12,19:52:40.000,102,11087901,13925,0,1681329159,13109.472547139994,79.3681985400035,53542.75250952 2023-04-12,19:52:41.000,102,11087939,14045,0,1681329160,13109.452338209994,79.38229680000222,53542.76648376001 2023-04-12,19:52:42.000,102,11087946,13965,0,1681329161,13109.452338209994,79.41049331999966,53542.79443224001 2023-04-12,19:52:43.000,102,11087920,13925,0,1681329162,13109.364766179999,79.48803374999989,53542.79443224001 2023-04-12,19:52:44.000,102,11087934,13845,0,1681329163,13109.317612009989,79.5021320099986,53542.80840648 2023-04-12,19:52:45.000,102,11087930,13805,0,1681329164,13109.256985219989,79.53737766000268,53542.89923904 2023-04-12,19:52:46.000,102,11087941,13845,0,1681329165,13109.196358429988,79.53737766000268,53542.88526480001 2023-04-12,19:52:47.000,102,11087888,13925,0,1681329166,13109.081841159998,79.58672156999819,53542.88526480001 2023-04-12,19:52:48.000,102,11087964,14045,0,1681329167,13109.081841159998,79.6149180900029,53542.84334208001 2023-04-12,19:52:49.000,102,11088002,13925,0,1681329168,13109.075104850002,79.63606548000098,53542.892251920006 2023-04-12,19:52:50.000,102,11087935,13845,0,1681329169,13109.142467949998,79.6501637399997,53542.96212312001 2023-04-12,19:52:51.000,102,11087915,13965,0,1681329170,13109.108786399993,79.64311461000034,53542.955136 2023-04-12,19:52:52.000,102,11087949,13925,0,1681329171,13109.196358429988,79.62901635000162,53543.0250072 2023-04-12,19:52:53.000,102,11087942,13925,0,1681329172,13109.230039979993,79.62196722000226,53542.955136 2023-04-12,19:52:54.000,102,11087943,13725,0,1681329173,13109.243512599998,79.6149180900029,53542.92718752 2023-04-12,19:52:55.000,102,11087962,13845,0,1681329174,13109.270457839993,79.60081983000418,53543.004045839996 2023-04-12,19:52:56.000,102,11087937,14045,0,1681329175,13109.405184039999,79.59377070000482,53542.99705872 2023-04-12,19:52:57.000,102,11087947,13925,0,1681329176,13109.445601899999,79.5514759200014,53542.97609736 2023-04-12,19:52:58.000,102,11087923,13925,0,1681329177,13109.50622869,79.53032853000332,53543.004045839996 2023-04-12,19:52:59.000,102,11087965,13805,0,1681329178,13109.56011916999,79.45983723000245,53543.059942800006 2023-04-12,19:53:00.000,102,11087917,13965,0,1681329179,13109.60053702999,79.45278810000309,53543.05295568001 2023-04-12,19:53:01.000,102,11087962,13725,0,1681329180,13109.62074595999,79.38229680000222,53543.08090416001 2023-04-12,19:53:02.000,102,11087984,14005,0,1681329181,13109.62748227,79.31885463000071,53543.01103296001 2023-04-12,19:53:03.000,102,11087936,14005,0,1681329182,13109.64095488999,79.31885463000071,53542.97609736 2023-04-12,19:53:04.000,102,11087959,14005,0,1681329183,13109.66790013,79.26951071999792,53542.92718752 2023-04-12,19:53:05.000,102,11087933,14045,0,1681329184,13109.755472159995,79.24131420000049,53543.0250072 2023-04-12,19:53:06.000,102,11087959,14045,0,1681329185,13109.863253119991,79.24131420000049,53543.004045839996 2023-04-12,19:53:07.000,102,11087927,14285,0,1681329186,13109.86998943,79.17787202999898,53542.97609736 2023-04-12,19:53:08.000,102,11087953,14085,0,1681329187,13109.964297769991,79.1567246400009,53543.004045839996 2023-04-12,19:53:09.000,102,11087925,14085,0,1681329188,13109.991243010001,79.12852812000347,53543.0250072 2023-04-12,19:53:10.000,102,11087912,13805,0,1681329189,13109.991243010001,79.14262638000218,53542.96212312001 2023-04-12,19:53:11.000,102,11087952,14125,0,1681329190,13109.977770389996,79.13557725000283,53542.955136 2023-04-12,19:53:12.000,102,11087911,13885,0,1681329191,13110.011451940001,79.16377377000026,53542.990071600005 2023-04-12,19:53:13.000,102,11087897,13885,0,1681329192,13110.031660870001,79.21311768000305,53542.955136 2023-04-12,19:53:14.000,102,11087912,13925,0,1681329193,13110.045133489992,79.29770724000264,53542.94814888 2023-04-12,19:53:15.000,102,11087957,13885,0,1681329194,13110.139441829997,79.32590376000007,53543.08090416001 2023-04-12,19:53:16.000,102,11087928,13885,0,1681329195,13110.173123380002,79.4034441900003,53543.07391704 2023-04-12,19:53:17.000,102,11087986,13925,0,1681329196,13110.220277549997,79.45983723000245,53543.10186552001 2023-04-12,19:53:18.000,102,11087947,14245,0,1681329197,13110.213541240002,79.5162302700046,53543.004045839996 2023-04-12,19:53:19.000,102,11087968,14045,0,1681329198,13110.240486479997,79.57967243999883,53543.07391704 2023-04-12,19:53:20.000,102,11087967,13845,0,1681329199,13110.328058509993,79.6149180900029,53543.11583976 2023-04-12,19:53:21.000,102,11087937,14045,0,1681329200,13110.422366849998,79.63606548000098,53543.17872384001 2023-04-12,19:53:22.000,102,11087964,13805,0,1681329201,13110.469521019993,79.64311461000034,53543.18571096 2023-04-12,19:53:23.000,102,11087939,14085,0,1681329202,13110.509938879994,79.62901635000162,53543.12282688 2023-04-12,19:53:24.000,102,11087976,13925,0,1681329203,13110.597510909989,79.58672156999819,53543.19269808 2023-04-12,19:53:25.000,102,11087911,14205,0,1681329204,13110.610983529994,79.5514759200014,53543.1647496 2023-04-12,19:53:26.000,102,11087926,14245,0,1681329205,13110.691819249994,79.42459157999838,53543.2346208 2023-04-12,19:53:27.000,102,11087938,13925,0,1681329206,13110.68508294,79.3681985400035,53543.21365944 2023-04-12,19:53:28.000,102,11087945,14005,0,1681329207,13110.597510909989,79.29770724000264,53543.17872384001 2023-04-12,19:53:29.000,102,11087951,14085,0,1681329208,13110.671610319994,79.1567246400009,53543.2346208 2023-04-12,19:53:30.000,102,11087879,13885,0,1681329209,13110.691819249994,79.0580368200026,53543.33244048 2023-04-12,19:53:31.000,102,11087967,14045,0,1681329210,13110.68508294,78.95229986999766,53543.33244048 2023-04-12,19:53:32.000,102,11087961,14005,0,1681329211,13110.604247219999,78.85361204999936,53543.339427599996 2023-04-12,19:53:33.000,102,11087997,14205,0,1681329212,13110.509938879994,78.81836640000256,53543.36038896 2023-04-12,19:53:34.000,102,11087937,14005,0,1681329213,13110.442575779998,78.71967858000426,53543.31846624001 2023-04-12,19:53:35.000,102,11087942,13885,0,1681329214,13110.321322199998,78.66328554000211,53543.29051776 2023-04-12,19:53:36.000,102,11087963,13965,0,1681329215,13110.280904339998,78.62099075999868,53543.374363200004 2023-04-12,19:53:37.000,102,11087894,14005,0,1681329216,13110.166387069992,78.65623641000275,53543.38833744001 2023-04-12,19:53:38.000,102,11087971,14085,0,1681329217,13110.078815039997,78.61394162999932,53543.395324560006 2023-04-12,19:53:39.000,102,11087973,13845,0,1681329218,13110.045133489992,78.65623641000275,53543.325453360005 2023-04-12,19:53:40.000,102,11088002,14045,0,1681329219,13110.051869800001,78.64918728000339,53543.36038896 2023-04-12,19:53:41.000,102,11087927,14165,0,1681329220,13109.91040729,78.67738380000083,53543.36737608001 2023-04-12,19:53:42.000,102,11087951,13925,0,1681329221,13109.863253119991,78.68443293000018,53543.395324560006 2023-04-12,19:53:43.000,102,11088013,13965,0,1681329222,13109.883462049991,78.76197336000041,53543.33244048 2023-04-12,19:53:44.000,102,11087967,14245,0,1681329223,13109.89019836,78.79016987999785,53543.26256928 2023-04-12,19:53:45.000,102,11087943,13885,0,1681329224,13109.944088839991,78.86066117999871,53543.26955640001 2023-04-12,19:53:46.000,102,11087951,14045,0,1681329225,13110.011451940001,78.90295596000215,53543.24859504001 2023-04-12,19:53:47.000,102,11087936,14085,0,1681329226,13110.004715629992,78.98754552000173,53543.26256928 2023-04-12,19:53:48.000,102,11087949,13965,0,1681329227,13110.132705520002,79.05098769000324,53543.26955640001 2023-04-12,19:53:49.000,102,11087987,13765,0,1681329228,13110.173123380002,79.0932824699994,53543.28353064 2023-04-12,19:53:50.000,102,11087979,13965,0,1681329229,13110.247222789993,79.1214789900041,53543.29051776 2023-04-12,19:53:51.000,102,11087963,13845,0,1681329230,13110.280904339998,79.21311768000305,53543.31147912 2023-04-12,19:53:52.000,102,11087964,13925,0,1681329231,13110.368476369993,79.27655985000456,53543.26256928 2023-04-12,19:53:53.000,102,11087958,14085,0,1681329232,13110.449312089993,79.34705114999815,53543.276543520005 2023-04-12,19:53:54.000,102,11087964,13605,0,1681329233,13110.563829359999,79.38229680000222,53543.325453360005 2023-04-12,19:53:55.000,102,11087987,14045,0,1681329234,13110.664874009999,79.46688636000181,53543.34641472001 2023-04-12,19:53:56.000,102,11087910,13765,0,1681329235,13110.752446039995,79.48803374999989,53543.4092988 2023-04-12,19:53:57.000,102,11087991,14085,0,1681329236,13110.792863899995,79.57967243999883,53543.38135032 2023-04-12,19:53:58.000,102,11087984,13685,0,1681329237,13110.84675438,79.6149180900029,53543.40231168 2023-04-12,19:53:59.000,102,11087965,13885,0,1681329238,13110.873699619995,79.67836026000441,53543.36737608001 2023-04-12,19:54:00.000,102,11087916,13925,0,1681329239,13110.98821689,79.63606548000098,53543.4092988 2023-04-12,19:54:01.000,102,11087960,13965,0,1681329240,13111.00842582,79.6501637399997,53543.45820864 2023-04-12,19:54:02.000,102,11087958,13805,0,1681329241,13111.102734159991,79.57262330999947,53543.48615712001 2023-04-12,19:54:03.000,102,11087995,13805,0,1681329242,13111.06905261,79.53737766000268,53543.47917 2023-04-12,19:54:04.000,102,11087955,13805,0,1681329243,13111.04210736999,79.43164070999774,53543.45820864 2023-04-12,19:54:05.000,102,11088012,14245,0,1681329244,13111.075788919996,79.3681985400035,53543.507118479996 2023-04-12,19:54:06.000,102,11087968,13925,0,1681329245,13111.102734159991,79.24836332999985,53543.493144240005 2023-04-12,19:54:07.000,102,11087950,13845,0,1681329246,13111.04210736999,79.14262638000218,53543.43724728001 2023-04-12,19:54:08.000,102,11087910,13885,0,1681329247,13111.015162129996,79.01574203999917,53543.47218288 2023-04-12,19:54:09.000,102,11087958,14045,0,1681329248,13111.04210736999,78.89590683000279,53543.57698968 2023-04-12,19:54:10.000,102,11087929,14005,0,1681329249,13111.06905261,78.76902248999977,53543.507118479996 2023-04-12,19:54:11.000,102,11088001,14085,0,1681329250,13110.98821689,78.69148205999954,53543.563015440006 2023-04-12,19:54:12.000,102,11087958,14045,0,1681329251,13110.96800796,78.59279424000124,53543.58397680001 2023-04-12,19:54:13.000,102,11088006,14045,0,1681329252,13110.893908549995,78.49410642000294,53543.59795104 2023-04-12,19:54:14.000,102,11087949,13885,0,1681329253,13110.79960020999,78.46590989999822,53543.542054080004 2023-04-12,19:54:15.000,102,11087925,13965,0,1681329254,13110.752446039995,78.40246773000399,53543.58397680001 2023-04-12,19:54:16.000,102,11087973,13845,0,1681329255,13110.664874009999,78.36017295000056,53543.51410560001 2023-04-12,19:54:17.000,102,11087948,14005,0,1681329256,13110.67834662999,78.34607469000184,53543.611925280005 2023-04-12,19:54:18.000,102,11087904,14045,0,1681329257,13110.68508294,78.3531238200012,53543.60493816001 2023-04-12,19:54:19.000,102,11087929,13925,0,1681329258,13110.584038289999,78.41656599000271,53543.57000256 2023-04-12,19:54:20.000,102,11087971,13885,0,1681329259,13110.63792876999,78.42361512000207,53543.60493816001 2023-04-12,19:54:21.000,102,11087995,13965,0,1681329260,13110.651401389994,78.49410642000294,53543.5490412 2023-04-12,19:54:22.000,102,11087957,14045,0,1681329261,13110.68508294,78.50820468000165,53543.52807984 2023-04-12,19:54:23.000,102,11087963,14045,0,1681329262,13110.65813769999,78.5998433700006,53543.48615712001 2023-04-12,19:54:24.000,102,11087916,13845,0,1681329263,13110.76591866,78.60689249999996,53543.55602832001 2023-04-12,19:54:25.000,102,11087913,13885,0,1681329264,13110.82654545,78.64213815000403,53543.53506696001 2023-04-12,19:54:26.000,102,11087959,14125,0,1681329265,13110.88043592999,78.74787510000169,53543.50013136 2023-04-12,19:54:27.000,102,11087923,14045,0,1681329266,13110.98148057999,78.73377684000297,53543.57698968 2023-04-12,19:54:28.000,102,11087982,14325,0,1681329267,13111.1296794,78.78312074999849,53543.58397680001 2023-04-12,19:54:29.000,102,11087939,13885,0,1681329268,13111.203778809991,78.85361204999936,53543.5490412 2023-04-12,19:54:30.000,102,11087954,14165,0,1681329269,13111.244196669992,78.80426814000384,53543.542054080004 2023-04-12,19:54:31.000,102,11087915,14085,0,1681329270,13111.298087149997,78.84656292,53543.50013136 2023-04-12,19:54:32.000,102,11087965,13885,0,1681329271,13111.378922869997,78.79721901000448,53543.48615712001 2023-04-12,19:54:33.000,102,11087935,14125,0,1681329272,13111.378922869997,78.76197336000041,53543.47218288 2023-04-12,19:54:34.000,102,11087905,13925,0,1681329273,13111.453022280002,78.81836640000256,53543.5490412 2023-04-12,19:54:35.000,102,11087947,14005,0,1681329274,13111.500176449998,78.7126294500049,53543.59096392 2023-04-12,19:54:36.000,102,11087948,14045,0,1681329275,13111.601221099998,78.70558031999826,53543.62589952 2023-04-12,19:54:37.000,102,11087967,13965,0,1681329276,13111.574275859988,78.66328554000211,53543.62589952 2023-04-12,19:54:38.000,102,11087918,13925,0,1681329277,13111.506912759993,78.62803988999804,53543.52807984 2023-04-12,19:54:39.000,102,11087927,14045,0,1681329278,13111.540594309998,78.57869598000252,53543.52109272 2023-04-12,19:54:40.000,102,11087956,14245,0,1681329279,13111.628166339993,78.55754859000444,53543.57698968 2023-04-12,19:54:41.000,102,11087970,14085,0,1681329280,13111.614693719988,78.48000816000422,53543.55602832001 2023-04-12,19:54:42.000,102,11087912,14245,0,1681329281,13111.655111579988,78.48000816000422,53543.62589952 2023-04-12,19:54:43.000,102,11087956,14165,0,1681329282,13111.702265749998,78.4518116399995,53543.62589952 2023-04-12,19:54:44.000,102,11087978,14005,0,1681329283,13111.682056819998,78.41656599000271,53543.65384800001 2023-04-12,19:54:45.000,102,11087980,14085,0,1681329284,13111.601221099998,78.38132033999864,53543.542054080004 2023-04-12,19:54:46.000,102,11088045,14005,0,1681329285,13111.607957409993,78.40951686000335,53543.57000256 2023-04-12,19:54:47.000,102,11087955,14125,0,1681329286,13111.560803239998,78.44476251000015,53543.611925280005 2023-04-12,19:54:48.000,102,11087978,14005,0,1681329287,13111.547330619993,78.47295903000486,53543.59795104 2023-04-12,19:54:49.000,102,11087962,13885,0,1681329288,13111.439549659997,78.52230294000037,53543.611925280005 2023-04-12,19:54:50.000,102,11087985,13885,0,1681329289,13111.432813350002,78.57869598000252,53543.59096392 2023-04-12,19:54:51.000,102,11087995,13885,0,1681329290,13111.439549659997,78.60689249999996,53543.730706320006 2023-04-12,19:54:52.000,102,11087955,13885,0,1681329291,13111.331768700002,78.64918728000339,53543.65384800001 2023-04-12,19:54:53.000,102,11087996,13845,0,1681329292,13111.291350840002,78.68443293000018,53543.64686088 2023-04-12,19:54:54.000,102,11087950,13925,0,1681329293,13111.203778809991,78.70558031999826,53543.611925280005 2023-04-12,19:54:55.000,102,11087956,13965,0,1681329294,13111.190306190001,78.7126294500049,53543.611925280005 2023-04-12,19:54:56.000,102,11087932,14165,0,1681329295,13111.170097260001,78.68443293000018,53543.674809359996 2023-04-12,19:54:57.000,102,11087963,14205,0,1681329296,13111.062316299991,78.67033467000147,53543.660835120005 2023-04-12,19:54:58.000,102,11087942,14125,0,1681329297,13111.04210736999,78.66328554000211,53543.779616160005 2023-04-12,19:54:59.000,102,11087924,13885,0,1681329298,13111.082525229991,78.58574511000188,53543.779616160005 2023-04-12,19:55:00.000,102,11087958,13885,0,1681329299,13111.082525229991,78.52935206999973,53543.75166768001 2023-04-12,19:55:01.000,102,11087985,14085,0,1681329300,13111.055579989996,78.4518116399995,53543.82153888001 2023-04-12,19:55:02.000,102,11087948,14085,0,1681329301,13111.035371059996,78.388369469998,53543.76564192 2023-04-12,19:55:03.000,102,11087970,13925,0,1681329302,13111.00168950999,78.33197643000312,53543.71673208 2023-04-12,19:55:04.000,102,11087949,14045,0,1681329303,13111.02189843999,78.24738687000354,53543.75166768001 2023-04-12,19:55:05.000,102,11087951,14005,0,1681329304,13111.04884368,78.19804296000075,53543.7935904 2023-04-12,19:55:06.000,102,11087940,14085,0,1681329305,13111.02863475,78.11345340000116,53543.68179648001 2023-04-12,19:55:07.000,102,11087961,14045,0,1681329306,13111.035371059996,78.07820775000437,53543.65384800001 2023-04-12,19:55:08.000,102,11087941,13885,0,1681329307,13111.075788919996,78.03591297000094,53543.730706320006 2023-04-12,19:55:09.000,102,11087974,13965,0,1681329308,13111.02863475,78.01476558000286,53543.709744960004 2023-04-12,19:55:10.000,102,11087972,14045,0,1681329309,13110.994953199996,78.07115861999773,53543.709744960004 2023-04-12,19:55:11.000,102,11087952,14165,0,1681329310,13110.98148057999,78.07115861999773,53543.63987376 2023-04-12,19:55:12.000,102,11087971,13885,0,1681329311,13111.00842582,78.1064042700018,53543.709744960004 2023-04-12,19:55:13.000,102,11087987,14005,0,1681329312,13111.095997849996,78.14869904999796,53543.65384800001 2023-04-12,19:55:14.000,102,11087993,14165,0,1681329313,13111.062316299991,78.21214121999947,53543.62589952 2023-04-12,19:55:15.000,102,11087938,14045,0,1681329314,13111.122943089991,78.24033774000418,53543.63987376 2023-04-12,19:55:16.000,102,11087968,14125,0,1681329315,13111.244196669992,78.26148513000226,53543.68179648001 2023-04-12,19:55:17.000,102,11087980,13925,0,1681329316,13111.271141910001,78.29673077999905,53543.63288664001 2023-04-12,19:55:18.000,102,11087975,14005,0,1681329317,13111.291350840002,78.40246773000399,53543.6189124 2023-04-12,19:55:19.000,102,11087989,13885,0,1681329318,13111.338505009997,78.37427120999928,53543.59795104 2023-04-12,19:55:20.000,102,11087957,14165,0,1681329319,13111.392395490002,78.40951686000335,53543.59795104 2023-04-12,19:55:21.000,102,11087981,13845,0,1681329320,13111.506912759993,78.47295903000486,53543.70275784001 2023-04-12,19:55:22.000,102,11087949,14005,0,1681329321,13111.554066930003,78.49410642000294,53543.72371920001 2023-04-12,19:55:23.000,102,11087959,14045,0,1681329322,13111.560803239998,78.51525381000101,53543.66782224 2023-04-12,19:55:24.000,102,11087960,14125,0,1681329323,13111.634902649988,78.50820468000165,53543.76564192 2023-04-12,19:55:25.000,102,11087988,14045,0,1681329324,13111.675320509989,78.55754859000444,53543.76564192 2023-04-12,19:55:26.000,102,11088006,13845,0,1681329325,13111.641638959998,78.62803988999804,53543.72371920001 2023-04-12,19:55:27.000,102,11087960,13925,0,1681329326,13111.614693719988,78.62803988999804,53543.71673208 2023-04-12,19:55:28.000,102,11087969,13845,0,1681329327,13111.614693719988,78.60689249999996,53543.660835120005 2023-04-12,19:55:29.000,102,11087981,14045,0,1681329328,13111.628166339993,78.71967858000426,53543.66782224 2023-04-12,19:55:30.000,102,11087966,14085,0,1681329329,13111.574275859988,78.74082597000233,53543.63987376 2023-04-12,19:55:31.000,102,11088001,14325,0,1681329330,13111.567539549993,78.76902248999977,53543.730706320006 2023-04-12,19:55:32.000,102,11087936,13965,0,1681329331,13111.527121689993,78.79016987999785,53543.75166768001 2023-04-12,19:55:33.000,102,11087963,14205,0,1681329332,13111.520385379998,78.8113172700032,53543.78660328 2023-04-12,19:55:34.000,102,11088019,14045,0,1681329333,13111.439549659997,78.83246466000128,53543.66782224 2023-04-12,19:55:35.000,102,11087989,14085,0,1681329334,13111.453022280002,78.79721901000448,53543.75166768001 2023-04-12,19:55:36.000,102,11088013,14165,0,1681329335,13111.459758589997,78.81836640000256,53543.80057752001 2023-04-12,19:55:37.000,102,11087937,14085,0,1681329336,13111.432813350002,78.79721901000448,53543.8634616 2023-04-12,19:55:38.000,102,11087923,14165,0,1681329337,13111.392395490002,78.72672771000362,53543.82153888001 2023-04-12,19:55:39.000,102,11087933,14165,0,1681329338,13111.392395490002,78.68443293000018,53543.83551312 2023-04-12,19:55:40.000,102,11087909,14125,0,1681329339,13111.426077039992,78.62803988999804,53543.92634568 2023-04-12,19:55:41.000,102,11088003,14205,0,1681329340,13111.399131799997,78.5645977200038,53543.898397200006 2023-04-12,19:55:42.000,102,11087975,14085,0,1681329341,13111.378922869997,78.48705729000358,53543.91935856001 2023-04-12,19:55:43.000,102,11087939,14005,0,1681329342,13111.325032389992,78.4518116399995,53543.83551312 2023-04-12,19:55:44.000,102,11087938,14085,0,1681329343,13111.338505009997,78.38132033999864,53543.877435840004 2023-04-12,19:55:45.000,102,11087940,14205,0,1681329344,13111.331768700002,78.30377990999841,53543.828526000005 2023-04-12,19:55:46.000,102,11087920,13845,0,1681329345,13111.399131799997,78.21214121999947,53543.92634568 2023-04-12,19:55:47.000,102,11087974,14405,0,1681329346,13111.405868109992,78.16279731000395,53543.89141008001 2023-04-12,19:55:48.000,102,11088001,14205,0,1681329347,13111.365450249992,78.13460078999924,53543.947307040005 2023-04-12,19:55:49.000,102,11088017,14085,0,1681329348,13111.311559770002,78.12755165999988,53543.85647448 2023-04-12,19:55:50.000,102,11088012,13925,0,1681329349,13111.345241319992,78.06410948999837,53543.898397200006 2023-04-12,19:55:51.000,102,11087991,14045,0,1681329350,13111.365450249992,78.0429621000003,53543.8634616 2023-04-12,19:55:52.000,102,11087990,14005,0,1681329351,13111.351977630002,78.05001122999965,53543.89141008001 2023-04-12,19:55:53.000,102,11087983,13965,0,1681329352,13111.392395490002,78.0429621000003,53543.82153888001 2023-04-12,19:55:54.000,102,11087964,13765,0,1681329353,13111.358713939997,78.09935514000244,53543.82153888001 2023-04-12,19:55:55.000,102,11087992,14245,0,1681329354,13111.311559770002,78.06410948999837,53543.73769344 2023-04-12,19:55:56.000,102,11087987,14045,0,1681329355,13111.385659179992,78.08525688000373,53543.88442296 2023-04-12,19:55:57.000,102,11087971,14285,0,1681329356,13111.432813350002,78.09230601000309,53543.80057752001 2023-04-12,19:55:58.000,102,11087953,13845,0,1681329357,13111.405868109992,78.12755165999988,53543.80756464 2023-04-12,19:55:59.000,102,11087965,13765,0,1681329358,13111.351977630002,78.12755165999988,53543.73769344 2023-04-12,19:56:00.000,102,11088004,14045,0,1681329359,13111.358713939997,78.19804296000075,53543.75166768001 2023-04-12,19:56:01.000,102,11087937,13925,0,1681329360,13111.426077039992,78.20509209000011,53543.7935904 2023-04-12,19:56:02.000,102,11087964,14085,0,1681329361,13111.432813350002,78.21919034999883,53543.7935904 2023-04-12,19:56:03.000,102,11087961,14005,0,1681329362,13111.419340729997,78.26853426000162,53543.779616160005 2023-04-12,19:56:04.000,102,11088011,14125,0,1681329363,13111.392395490002,78.31082903999777,53543.77262904001 2023-04-12,19:56:05.000,102,11088003,13965,0,1681329364,13111.446285969992,78.3531238200012,53543.78660328 2023-04-12,19:56:06.000,102,11087945,13885,0,1681329365,13111.432813350002,78.40246773000399,53543.81455176 2023-04-12,19:56:07.000,102,11087968,14045,0,1681329366,13111.453022280002,78.44476251000015,53543.828526000005 2023-04-12,19:56:08.000,102,11087987,13885,0,1681329367,13111.385659179992,78.49410642000294,53543.74468056 2023-04-12,19:56:09.000,102,11087952,14005,0,1681329368,13111.419340729997,78.53640119999909,53543.76564192 2023-04-12,19:56:10.000,102,11087971,14205,0,1681329369,13111.513649070002,78.61394162999932,53543.82153888001 2023-04-12,19:56:11.000,102,11087972,13925,0,1681329370,13111.533858000003,78.61394162999932,53543.828526000005 2023-04-12,19:56:12.000,102,11087939,13885,0,1681329371,13111.554066930003,78.68443293000018,53543.828526000005 2023-04-12,19:56:13.000,102,11087963,13845,0,1681329372,13111.513649070002,78.72672771000362,53543.83551312 2023-04-12,19:56:14.000,102,11087982,14045,0,1681329373,13111.486703829993,78.74787510000169,53543.77262904001 2023-04-12,19:56:15.000,102,11087976,14125,0,1681329374,13111.513649070002,78.71967858000426,53543.76564192 2023-04-12,19:56:16.000,102,11087975,14245,0,1681329375,13111.540594309998,78.76902248999977,53543.82153888001 2023-04-12,19:56:17.000,102,11087988,14045,0,1681329376,13111.547330619993,78.76197336000041,53543.842500239996 2023-04-12,19:56:18.000,102,11087950,14085,0,1681329377,13111.560803239998,78.73377684000297,53543.80756464 2023-04-12,19:56:19.000,102,11088001,14245,0,1681329378,13111.520385379998,78.7126294500049,53543.828526000005 2023-04-12,19:56:20.000,102,11087972,14045,0,1681329379,13111.527121689993,78.63508902000467,53543.80057752001 2023-04-12,19:56:21.000,102,11087974,13885,0,1681329380,13111.506912759993,78.57164685000316,53543.84948736001 2023-04-12,19:56:22.000,102,11087957,14125,0,1681329381,13111.479967519997,78.49410642000294,53543.83551312 2023-04-12,19:56:23.000,102,11087981,14165,0,1681329382,13111.365450249992,78.42361512000207,53543.74468056 2023-04-12,19:56:24.000,102,11087962,14085,0,1681329383,13111.351977630002,78.33902556000248,53543.74468056 2023-04-12,19:56:25.000,102,11087943,14045,0,1681329384,13111.311559770002,78.23328861000482,53543.6887836 2023-04-12,19:56:26.000,102,11087947,14245,0,1681329385,13111.291350840002,78.1416499199986,53543.72371920001 2023-04-12,19:56:27.000,102,11087913,13885,0,1681329386,13111.223987739992,78.05706035999901,53543.7586548 2023-04-12,19:56:28.000,102,11088003,13965,0,1681329387,13111.170097260001,77.97247079999943,53543.779616160005 2023-04-12,19:56:29.000,102,11087950,14205,0,1681329388,13111.02863475,77.95132341000135,53543.70275784001 2023-04-12,19:56:30.000,102,11087967,14005,0,1681329389,13110.893908549995,77.85263559000305,53543.73769344 2023-04-12,19:56:31.000,102,11087978,14045,0,1681329390,13110.86696331,77.7962425500009,53543.58397680001 2023-04-12,19:56:32.000,102,11088007,14245,0,1681329391,13110.88717224,77.75394777000474,53543.59795104 2023-04-12,19:56:33.000,102,11087994,14245,0,1681329392,13110.74570973,77.72575125000003,53543.62589952 2023-04-12,19:56:34.000,102,11087952,14165,0,1681329393,13110.70529187,77.69050560000323,53543.63987376 2023-04-12,19:56:35.000,102,11088011,13805,0,1681329394,13110.71876448999,77.68345647000388,53543.69577072 2023-04-12,19:56:36.000,102,11087980,14125,0,1681329395,13110.73897341999,77.66935820999788,53543.674809359996 2023-04-12,19:56:37.000,102,11088027,13885,0,1681329396,13110.67834662999,77.73280037999939,53543.69577072 2023-04-12,19:56:38.000,102,11087957,13845,0,1681329397,13110.71876448999,77.7609969000041,53543.62589952 2023-04-12,19:56:39.000,102,11087992,14005,0,1681329398,13110.73897341999,77.7609969000041,53543.59795104 2023-04-12,19:56:40.000,102,11087993,13805,0,1681329399,13110.86696331,77.8314881999977,53543.70275784001 2023-04-12,19:56:41.000,102,11087997,13925,0,1681329400,13110.90064485999,77.88788123999984,53543.70275784001 2023-04-12,19:56:42.000,102,11088004,13965,0,1681329401,13110.994953199996,77.93017602000327,53543.69577072 2023-04-12,19:56:43.000,102,11087972,14205,0,1681329402,13111.062316299991,77.97951992999879,53543.6887836 2023-04-12,19:56:44.000,102,11087989,14045,0,1681329403,13111.102734159991,78.0077164500035,53543.63288664001 2023-04-12,19:56:45.000,102,11088005,14125,0,1681329404,13111.197042499996,78.09230601000309,53543.674809359996 2023-04-12,19:56:46.000,102,11087975,13845,0,1681329405,13111.264405599992,78.1416499199986,53543.62589952 2023-04-12,19:56:47.000,102,11087974,13885,0,1681329406,13111.264405599992,78.18394470000203,53543.59795104 2023-04-12,19:56:48.000,102,11087935,13925,0,1681329407,13111.358713939997,78.18394470000203,53543.59096392 2023-04-12,19:56:49.000,102,11087971,13965,0,1681329408,13111.399131799997,78.19804296000075,53543.60493816001 2023-04-12,19:56:50.000,102,11087975,13885,0,1681329409,13111.453022280002,78.21919034999883,53543.68179648001 2023-04-12,19:56:51.000,102,11087972,13725,0,1681329410,13111.446285969992,78.21214121999947,53543.57698968 2023-04-12,19:56:52.000,102,11087918,13925,0,1681329411,13111.466494899993,78.19099383000139,53543.58397680001 2023-04-12,19:56:53.000,102,11087949,13765,0,1681329412,13111.513649070002,78.19804296000075,53543.660835120005 2023-04-12,19:56:54.000,102,11088044,13885,0,1681329413,13111.466494899993,78.14869904999796,53543.674809359996 2023-04-12,19:56:55.000,102,11087968,13965,0,1681329414,13111.506912759993,78.18394470000203,53543.64686088 2023-04-12,19:56:56.000,102,11088000,14045,0,1681329415,13111.506912759993,78.13460078999924,53543.65384800001 2023-04-12,19:56:57.000,102,11087935,14085,0,1681329416,13111.466494899993,78.11345340000116,53543.64686088 2023-04-12,19:56:58.000,102,11087990,14085,0,1681329417,13111.621430029998,78.1064042700018,53543.73769344 2023-04-12,19:56:59.000,102,11087980,14005,0,1681329418,13111.621430029998,78.12755165999988,53543.72371920001 2023-04-12,19:57:00.000,102,11087958,13965,0,1681329419,13111.661847889998,78.05706035999901,53543.74468056 2023-04-12,19:57:01.000,102,11087997,13645,0,1681329420,13111.688793129993,78.05001122999965,53543.72371920001 2023-04-12,19:57:02.000,102,11087951,13925,0,1681329421,13111.688793129993,78.11345340000116,53543.68179648001 2023-04-12,19:57:03.000,102,11087990,14045,0,1681329422,13111.682056819998,78.06410948999837,53543.70275784001 2023-04-12,19:57:04.000,102,11087993,13965,0,1681329423,13111.607957409993,78.11345340000116,53543.64686088 2023-04-12,19:57:05.000,102,11087970,14045,0,1681329424,13111.527121689993,78.12050253000052,53543.64686088 2023-04-12,19:57:06.000,102,11087968,14085,0,1681329425,13111.587748479993,78.11345340000116,53543.660835120005 2023-04-12,19:57:07.000,102,11087936,13965,0,1681329426,13111.547330619993,78.12755165999988,53543.69577072 2023-04-12,19:57:08.000,102,11087961,13805,0,1681329427,13111.473231210002,78.21919034999883,53543.660835120005 2023-04-12,19:57:09.000,102,11088000,13965,0,1681329428,13111.419340729997,78.18394470000203,53543.73769344 2023-04-12,19:57:10.000,102,11087986,13925,0,1681329429,13111.365450249992,78.23328861000482,53543.674809359996 2023-04-12,19:57:11.000,102,11087981,13965,0,1681329430,13111.378922869997,78.28263252000033,53543.71673208 2023-04-12,19:57:12.000,102,11087948,14005,0,1681329431,13111.365450249992,78.26853426000162,53543.730706320006 2023-04-12,19:57:13.000,102,11087989,13805,0,1681329432,13111.345241319992,78.28263252000033,53543.66782224 2023-04-12,19:57:14.000,102,11087965,14085,0,1681329433,13111.331768700002,78.30377990999841,53543.64686088 2023-04-12,19:57:15.000,102,11087939,14045,0,1681329434,13111.378922869997,78.24033774000418,53543.674809359996 2023-04-12,19:57:16.000,102,11087937,14085,0,1681329435,13111.412604420002,78.23328861000482,53543.71673208 2023-04-12,19:57:17.000,102,11087978,14165,0,1681329436,13111.439549659997,78.20509209000011,53543.66782224 2023-04-12,19:57:18.000,102,11087999,13885,0,1681329437,13111.338505009997,78.21214121999947,53543.493144240005 2023-04-12,19:57:19.000,102,11087952,13965,0,1681329438,13111.412604420002,78.21919034999883,53543.50013136 2023-04-12,19:57:20.000,102,11087995,14045,0,1681329439,13111.513649070002,78.16279731000395,53543.52109272 2023-04-12,19:57:21.000,102,11087972,14045,0,1681329440,13111.614693719988,78.17689557000267,53543.60493816001 2023-04-12,19:57:22.000,102,11087988,14085,0,1681329441,13111.655111579988,78.1557481800046,53543.57698968 2023-04-12,19:57:23.000,102,11088000,14085,0,1681329442,13111.695529439989,78.13460078999924,53543.55602832001 2023-04-12,19:57:24.000,102,11087994,13885,0,1681329443,13111.668584199993,78.12755165999988,53543.48615712001 2023-04-12,19:57:25.000,102,11087955,13925,0,1681329444,13111.695529439989,78.09935514000244,53543.59795104 2023-04-12,19:57:26.000,102,11087946,13965,0,1681329445,13111.688793129993,78.07820775000437,53543.507118479996 2023-04-12,19:57:27.000,102,11087952,14125,0,1681329446,13111.729210989994,78.17689557000267,53543.563015440006 2023-04-12,19:57:28.000,102,11087987,14045,0,1681329447,13111.695529439989,78.11345340000116,53543.493144240005 2023-04-12,19:57:29.000,102,11087957,13885,0,1681329448,13111.675320509989,78.1557481800046,53543.52807984 2023-04-12,19:57:30.000,102,11087973,14045,0,1681329449,13111.762892539999,78.12050253000052,53543.660835120005 2023-04-12,19:57:31.000,102,11087951,14165,0,1681329450,13111.762892539999,78.14869904999796,53543.660835120005 2023-04-12,19:57:32.000,102,11087986,14125,0,1681329451,13111.789837779994,78.1416499199986,53543.68179648001 2023-04-12,19:57:33.000,102,11087994,14045,0,1681329452,13111.810046709994,78.1416499199986,53543.64686088 2023-04-12,19:57:34.000,102,11088026,14085,0,1681329453,13111.776365159989,78.19099383000139,53543.57000256 2023-04-12,19:57:35.000,102,11087982,13845,0,1681329454,13111.85720087999,78.22623947999818,53543.57698968 2023-04-12,19:57:36.000,102,11088037,13965,0,1681329455,13111.93803659999,78.21919034999883,53543.63987376 2023-04-12,19:57:37.000,102,11088004,13925,0,1681329456,13111.93803659999,78.24033774000418,53543.58397680001 2023-04-12,19:57:38.000,102,11088001,13925,0,1681329457,13112.10644435,78.2896816499997,53543.59096392 2023-04-12,19:57:39.000,102,11087954,14045,0,1681329458,13112.04581756,78.26148513000226,53543.57698968 2023-04-12,19:57:40.000,102,11087959,14205,0,1681329459,13112.052553869995,78.26853426000162,53543.60493816001 2023-04-12,19:57:41.000,102,11087961,13885,0,1681329460,13112.113180659995,78.23328861000482,53543.63987376 2023-04-12,19:57:42.000,102,11087942,14085,0,1681329461,13112.153598519995,78.18394470000203,53543.6189124 2023-04-12,19:57:43.000,102,11087964,13925,0,1681329462,13112.173807449995,78.1557481800046,53543.611925280005 2023-04-12,19:57:44.000,102,11088010,13885,0,1681329463,13112.07949910999,78.1557481800046,53543.46519576001 2023-04-12,19:57:45.000,102,11087963,14005,0,1681329464,13112.092971729995,78.1064042700018,53543.563015440006 2023-04-12,19:57:46.000,102,11087975,13925,0,1681329465,13112.16707114,78.03591297000094,53543.611925280005 2023-04-12,19:57:47.000,102,11087936,13925,0,1681329466,13112.18728007,77.93017602000327,53543.6189124 2023-04-12,19:57:48.000,102,11087958,13885,0,1681329467,13112.14686221,77.85263559000305,53543.55602832001 2023-04-12,19:57:49.000,102,11087931,14005,0,1681329468,13112.03908124999,77.73984950999875,53543.53506696001 2023-04-12,19:57:50.000,102,11087938,13885,0,1681329469,13111.991927079995,77.62706343000173,53543.5490412 2023-04-12,19:57:51.000,102,11087983,13965,0,1681329470,13111.96498184,77.5495230000015,53543.53506696001 2023-04-12,19:57:52.000,102,11088009,14005,0,1681329471,13111.90435505,77.47198257000127,53543.59096392 2023-04-12,19:57:53.000,102,11088023,13965,0,1681329472,13111.796574089989,77.44378605000384,53543.53506696001 2023-04-12,19:57:54.000,102,11088013,13925,0,1681329473,13111.776365159989,77.4014912700004,53543.53506696001 2023-04-12,19:57:55.000,102,11087973,14085,0,1681329474,13111.769628849994,77.33099996999954,53543.57698968 2023-04-12,19:57:56.000,102,11087930,13965,0,1681329475,13111.742683609998,77.28870519000338,53543.51410560001 2023-04-12,19:57:57.000,102,11087952,13885,0,1681329476,13111.715738369989,77.3028034500021,53543.47218288 2023-04-12,19:57:58.000,102,11087929,13925,0,1681329477,13111.641638959998,77.26050866999867,53543.444234400005 2023-04-12,19:57:59.000,102,11087952,14005,0,1681329478,13111.607957409993,77.29575432000274,53543.40231168 2023-04-12,19:58:00.000,102,11087952,13725,0,1681329479,13111.641638959998,77.26755779999803,53543.43724728001 2023-04-12,19:58:01.000,102,11088029,13845,0,1681329480,13111.601221099998,77.28165606000402,53543.43026016 2023-04-12,19:58:02.000,102,11087967,14405,0,1681329481,13111.587748479993,77.28870519000338,53543.45820864 2023-04-12,19:58:03.000,102,11087983,14125,0,1681329482,13111.594484789988,77.35214736000489,53543.4092988 2023-04-12,19:58:04.000,102,11087990,13885,0,1681329483,13111.621430029998,77.38739301000169,53543.40231168 2023-04-12,19:58:05.000,102,11087924,13925,0,1681329484,13111.675320509989,77.46493344000191,53543.38833744001 2023-04-12,19:58:06.000,102,11088017,14085,0,1681329485,13111.715738369989,77.50722821999807,53543.38135032 2023-04-12,19:58:07.000,102,11088022,13885,0,1681329486,13111.729210989994,77.60591604000365,53543.35340184 2023-04-12,19:58:08.000,102,11087973,13845,0,1681329487,13111.756156229989,77.70460386000195,53543.339427599996 2023-04-12,19:58:09.000,102,11087968,13885,0,1681329488,13111.769628849994,77.78214429000218,53543.325453360005 2023-04-12,19:58:10.000,102,11087998,13645,0,1681329489,13111.884146119999,77.8596847200024,53543.4092988 2023-04-12,19:58:11.000,102,11087963,14085,0,1681329490,13111.931300289994,77.95837254000071,53543.42327304 2023-04-12,19:58:12.000,102,11087963,13725,0,1681329491,13111.92456398,78.02886384000158,53543.4092988 2023-04-12,19:58:13.000,102,11088014,13965,0,1681329492,13111.95824552999,78.08525688000373,53543.45122152 2023-04-12,19:58:14.000,102,11087977,13925,0,1681329493,13111.971718149995,78.13460078999924,53543.339427599996 2023-04-12,19:58:15.000,102,11087966,13845,0,1681329494,13111.92456398,78.18394470000203,53543.43724728001 2023-04-12,19:58:16.000,102,11088015,13805,0,1681329495,13111.951509219994,78.21919034999883,53543.47917 2023-04-12,19:58:17.000,102,11088026,13725,0,1681329496,13111.884146119999,78.2544360000029,53543.52807984 2023-04-12,19:58:18.000,102,11087953,13965,0,1681329497,13111.816783019989,78.27558339000097,53543.58397680001 2023-04-12,19:58:19.000,102,11087977,13885,0,1681329498,13111.85720087999,78.3531238200012,53543.58397680001 2023-04-12,19:58:20.000,102,11087992,13805,0,1681329499,13111.83699194999,78.34607469000184,53543.57698968 2023-04-12,19:58:21.000,102,11087979,13925,0,1681329500,13111.843728259999,78.40951686000335,53543.542054080004 2023-04-12,19:58:22.000,102,11087979,14005,0,1681329501,13111.729210989994,78.36722207999992,53543.48615712001 2023-04-12,19:58:23.000,102,11087981,13685,0,1681329502,13111.695529439989,78.36017295000056,53543.51410560001 2023-04-12,19:58:24.000,102,11087972,14045,0,1681329503,13111.574275859988,78.33197643000312,53543.43026016 2023-04-12,19:58:25.000,102,11087950,13845,0,1681329504,13111.506912759993,78.40951686000335,53543.374363200004 2023-04-12,19:58:26.000,102,11087970,13925,0,1681329505,13111.527121689993,78.388369469998,53543.46519576001 2023-04-12,19:58:27.000,102,11087962,13925,0,1681329506,13111.506912759993,78.37427120999928,53543.46519576001 2023-04-12,19:58:28.000,102,11087954,14085,0,1681329507,13111.426077039992,78.33197643000312,53543.46519576001 2023-04-12,19:58:29.000,102,11087977,14005,0,1681329508,13111.412604420002,78.31082903999777,53543.4092988 2023-04-12,19:58:30.000,102,11087949,13885,0,1681329509,13111.365450249992,78.26853426000162,53543.41628592001 2023-04-12,19:58:31.000,102,11087970,14085,0,1681329510,13111.291350840002,78.27558339000097,53543.276543520005 2023-04-12,19:58:32.000,102,11087947,13925,0,1681329511,13111.378922869997,78.18394470000203,53543.45122152 2023-04-12,19:58:33.000,102,11087929,13925,0,1681329512,13111.325032389992,78.1416499199986,53543.36038896 2023-04-12,19:58:34.000,102,11087984,14045,0,1681329513,13111.358713939997,78.11345340000116,53543.36737608001 2023-04-12,19:58:35.000,102,11087983,13805,0,1681329514,13111.439549659997,78.01476558000286,53543.45820864 2023-04-12,19:58:36.000,102,11088005,14165,0,1681329515,13111.446285969992,77.88083211000048,53543.46519576001 2023-04-12,19:58:37.000,102,11087961,13885,0,1681329516,13111.453022280002,77.81738993999898,53543.43026016 2023-04-12,19:58:38.000,102,11087978,14125,0,1681329517,13111.405868109992,77.72575125000003,53543.36737608001 2023-04-12,19:58:39.000,102,11087951,13965,0,1681329518,13111.513649070002,77.57771951999894,53543.35340184 2023-04-12,19:58:40.000,102,11087972,13965,0,1681329519,13111.506912759993,77.43673692000448,53543.395324560006 2023-04-12,19:58:41.000,102,11087960,13965,0,1681329520,13111.513649070002,77.35919649000425,53543.38135032 2023-04-12,19:58:42.000,102,11087995,13925,0,1681329521,13111.560803239998,77.21821389000252,53543.38833744001 2023-04-12,19:58:43.000,102,11088003,13845,0,1681329522,13111.554066930003,77.04198564000399,53543.339427599996 2023-04-12,19:58:44.000,102,11087973,13965,0,1681329523,13111.486703829993,76.9573960800044,53543.29051776 2023-04-12,19:58:45.000,102,11087962,13885,0,1681329524,13111.466494899993,76.83756087000074,53543.29051776 2023-04-12,19:58:46.000,102,11087986,13845,0,1681329525,13111.432813350002,76.71772566000436,53543.325453360005 2023-04-12,19:58:47.000,102,11087983,14085,0,1681329526,13111.378922869997,76.66838175000157,53543.25558216 2023-04-12,19:58:48.000,102,11087970,14005,0,1681329527,13111.257669289997,76.56969393000327,53543.206672320004 2023-04-12,19:58:49.000,102,11087915,13965,0,1681329528,13111.143152019991,76.54149740999856,53543.17872384001 2023-04-12,19:58:50.000,102,11087965,14165,0,1681329529,13111.176833569996,76.4992026300024,53543.25558216 2023-04-12,19:58:51.000,102,11087916,14165,0,1681329530,13111.1296794,76.4992026300024,53543.22064656001 2023-04-12,19:58:52.000,102,11087956,14285,0,1681329531,13111.04210736999,76.47805524000432,53543.325453360005 2023-04-12,19:58:53.000,102,11088015,14125,0,1681329532,13110.94779903,76.52739914999984,53543.24859504001 2023-04-12,19:58:54.000,102,11087971,13885,0,1681329533,13110.873699619995,76.55559567000455,53543.19968520001 2023-04-12,19:58:55.000,102,11087975,14165,0,1681329534,13110.78612759,76.61903783999878,53543.24859504001 2023-04-12,19:58:56.000,102,11087945,13805,0,1681329535,13110.772654969995,76.65428349000285,53543.17872384001 2023-04-12,19:58:57.000,102,11087994,13885,0,1681329536,13110.75918234999,76.73182392000308,53543.29750488001 2023-04-12,19:58:58.000,102,11087933,13885,0,1681329537,13110.75918234999,76.78821695999795,53543.26256928 2023-04-12,19:58:59.000,102,11087922,13885,0,1681329538,13110.7255008,76.83051174000138,53543.21365944 2023-04-12,19:59:00.000,102,11087943,14165,0,1681329539,13110.631192459994,76.93624868999905,53543.171736719996 2023-04-12,19:59:01.000,102,11087962,13965,0,1681329540,13110.61771983999,76.9926417300012,53543.18571096 2023-04-12,19:59:02.000,102,11087969,13885,0,1681329541,13110.536884119989,77.06313303000206,53543.26955640001 2023-04-12,19:59:03.000,102,11087938,14045,0,1681329542,13110.530147809994,77.17591910999909,53543.22064656001 2023-04-12,19:59:04.000,102,11087956,13885,0,1681329543,13110.429103159993,77.26755779999803,53543.206672320004 2023-04-12,19:59:05.000,102,11087937,14285,0,1681329544,13110.435839469988,77.3380490999989,53543.21365944 2023-04-12,19:59:06.000,102,11087989,13805,0,1681329545,13110.509938879994,77.41558952999912,53543.24160792 2023-04-12,19:59:07.000,102,11087961,13885,0,1681329546,13110.509938879994,77.46493344000191,53543.24160792 2023-04-12,19:59:08.000,102,11087970,13885,0,1681329547,13110.509938879994,77.56362126000022,53543.18571096 2023-04-12,19:59:09.000,102,11087920,13885,0,1681329548,13110.462784709998,77.64116169000044,53543.08090416001 2023-04-12,19:59:10.000,102,11087945,13965,0,1681329549,13110.516675189989,77.67640734000452,53543.08789128 2023-04-12,19:59:11.000,102,11087928,13965,0,1681329550,13110.557093049989,77.75394777000474,53543.15077536001 2023-04-12,19:59:12.000,102,11087948,13885,0,1681329551,13110.557093049989,77.7609969000041,53543.15077536001 2023-04-12,19:59:13.000,102,11087962,14005,0,1681329552,13110.536884119989,77.8314881999977,53543.108852640005 2023-04-12,19:59:14.000,102,11087914,14005,0,1681329553,13110.584038289999,77.88083211000048,53543.08090416001 2023-04-12,19:59:15.000,102,11087906,13965,0,1681329554,13110.563829359999,77.90902862999792,53543.07391704 2023-04-12,19:59:16.000,102,11087952,13605,0,1681329555,13110.610983529994,77.93722515000263,53543.22064656001 2023-04-12,19:59:17.000,102,11087915,13885,0,1681329556,13110.577301979989,78.0077164500035,53543.15077536001 2023-04-12,19:59:18.000,102,11087952,14085,0,1681329557,13110.590774599994,77.95837254000071,53543.171736719996 2023-04-12,19:59:19.000,102,11087936,14125,0,1681329558,13110.476257329989,78.01476558000286,53543.10186552001 2023-04-12,19:59:20.000,102,11088008,14005,0,1681329559,13110.482993639998,77.95132341000135,53543.14378824 2023-04-12,19:59:21.000,102,11087939,14205,0,1681329560,13110.530147809994,77.93722515000263,53543.171736719996 2023-04-12,19:59:22.000,102,11087933,14085,0,1681329561,13110.570565669994,77.88788123999984,53543.2346208 2023-04-12,19:59:23.000,102,11087943,13965,0,1681329562,13110.489729949993,77.86673385000176,53543.227633680006 2023-04-12,19:59:24.000,102,11087941,14085,0,1681329563,13110.462784709998,77.78919342000154,53543.2346208 2023-04-12,19:59:25.000,102,11087957,13805,0,1681329564,13110.496466259989,77.71870212000067,53543.22064656001 2023-04-12,19:59:26.000,102,11087961,14045,0,1681329565,13110.462784709998,77.69050560000323,53543.15077536001 2023-04-12,19:59:27.000,102,11087988,13845,0,1681329566,13110.496466259989,77.62001430000237,53543.2346208 2023-04-12,19:59:28.000,102,11087906,14005,0,1681329567,13110.462784709998,77.52132648000406,53543.171736719996 2023-04-12,19:59:29.000,102,11087959,14045,0,1681329568,13110.536884119989,77.47903170000063,53543.13680112 2023-04-12,19:59:30.000,102,11087984,14205,0,1681329569,13110.530147809994,77.38739301000169,53543.157762480005 2023-04-12,19:59:31.000,102,11087913,14285,0,1681329570,13110.577301979989,77.26755779999803,53543.13680112 2023-04-12,19:59:32.000,102,11087938,14005,0,1681329571,13110.624456149999,77.22526302000188,53543.13680112 2023-04-12,19:59:33.000,102,11087954,13845,0,1681329572,13110.584038289999,77.14067346000229,53543.08090416001 2023-04-12,19:59:34.000,102,11087934,14005,0,1681329573,13110.543620429999,77.07018216000142,53543.0250072 2023-04-12,19:59:35.000,102,11087955,13925,0,1681329574,13110.543620429999,76.97854347000248,53543.08789128 2023-04-12,19:59:36.000,102,11087920,13965,0,1681329575,13110.577301979989,76.88690478000353,53543.10186552001 2023-04-12,19:59:37.000,102,11087963,13805,0,1681329576,13110.496466259989,76.8093643500033,53543.08090416001 2023-04-12,19:59:38.000,102,11087922,13845,0,1681329577,13110.388685299993,76.67543088000093,53543.08090416001 2023-04-12,19:59:39.000,102,11087954,13925,0,1681329578,13110.348267439993,76.55559567000455,53543.08789128 2023-04-12,19:59:40.000,102,11087988,14085,0,1681329579,13110.402157919998,76.47100610999769,53543.11583976 2023-04-12,19:59:41.000,102,11087955,14125,0,1681329580,13110.388685299993,76.37936741999874,53543.07391704 2023-04-12,19:59:42.000,102,11087959,14045,0,1681329581,13110.395421609988,76.2877287299998,53543.004045839996 2023-04-12,19:59:43.000,102,11087942,13805,0,1681329582,13110.449312089993,76.20313917000021,53542.98308448001 2023-04-12,19:59:44.000,102,11087939,13565,0,1681329583,13110.456048399989,76.11854961000063,53542.941161760005 2023-04-12,19:59:45.000,102,11087961,13885,0,1681329584,13110.482993639998,76.06920569999784,53542.92718752 2023-04-12,19:59:46.000,102,11087910,13965,0,1681329585,13110.557093049989,76.01986179000232,53543.0250072 2023-04-12,19:59:47.000,102,11087928,14005,0,1681329586,13110.610983529994,75.98461613999825,53543.038981440004 2023-04-12,19:59:48.000,102,11087935,13925,0,1681329587,13110.68508294,75.95641962000082,53542.96911024 2023-04-12,19:59:49.000,102,11087936,14245,0,1681329588,13110.691819249994,75.97051787999953,53542.94814888 2023-04-12,19:59:50.000,102,11087932,13885,0,1681329589,13110.7255008,75.96346875000017,53542.93417464001 2023-04-12,19:59:51.000,102,11087942,14005,0,1681329590,13110.7255008,75.9423213600021,53542.90622616 2023-04-12,19:59:52.000,102,11087979,13925,0,1681329591,13110.813072829995,75.94937049000146,53542.990071600005 2023-04-12,19:59:53.000,102,11087954,14085,0,1681329592,13110.84001806999,75.9775670099989,53542.92718752 2023-04-12,19:59:54.000,102,11087946,13845,0,1681329593,13110.86696331,75.96346875000017,53542.91321328001 2023-04-12,19:59:55.000,102,11087889,14245,0,1681329594,13110.86696331,76.05510743999912,53542.91321328001 2023-04-12,19:59:56.000,102,11087938,13925,0,1681329595,13110.90738117,76.06215656999848,53542.955136 2023-04-12,19:59:57.000,102,11087912,14125,0,1681329596,13110.853490689995,76.1396969999987,53542.99705872 2023-04-12,19:59:58.000,102,11087952,14005,0,1681329597,13110.84001806999,76.20313917000021,53542.94814888 2023-04-12,19:59:59.000,102,11087938,14005,0,1681329598,13110.82654545,76.30182698999852,53542.941161760005 2023-04-12,20:00:00.000,102,11087976,14085,0,1681329599,13110.80633652,76.35822003000067,53542.941161760005 2023-04-12,20:00:01.000,102,11087944,13965,0,1681329600,13110.86696331,76.42871133000153,53542.96911024 2023-04-12,20:00:02.000,102,11087897,14005,0,1681329601,13110.86696331,76.49215350000304,53542.990071600005 2023-04-12,20:00:03.000,102,11087921,13965,0,1681329602,13110.88043592999,76.54149740999856,53543.004045839996 2023-04-12,20:00:04.000,102,11087932,13925,0,1681329603,13110.82654545,76.63313610000478,53542.9202004 2023-04-12,20:00:05.000,102,11087920,13965,0,1681329604,13110.873699619995,76.66838175000157,53542.97609736 2023-04-12,20:00:06.000,102,11087938,14205,0,1681329605,13110.914117479995,76.66133262000221,53542.96212312001 2023-04-12,20:00:07.000,102,11087937,14005,0,1681329606,13110.88717224,76.68952913999965,53542.92718752 2023-04-12,20:00:08.000,102,11087930,14005,0,1681329607,13110.9275901,76.71067652999773,53542.84334208001 2023-04-12,20:00:09.000,102,11087923,13765,0,1681329608,13110.934326409995,76.75297131000116,53542.836354959996 2023-04-12,20:00:10.000,102,11087939,13925,0,1681329609,13111.035371059996,76.66838175000157,53542.86430344001 2023-04-12,20:00:11.000,102,11087973,14125,0,1681329610,13111.082525229991,76.67543088000093,53542.86430344001 2023-04-12,20:00:12.000,102,11087888,13925,0,1681329611,13111.095997849996,76.66133262000221,53542.80141936 2023-04-12,20:00:13.000,102,11087905,13925,0,1681329612,13111.163360949991,76.66133262000221,53542.780458 2023-04-12,20:00:14.000,102,11087886,14165,0,1681329613,13111.149888330001,76.65428349000285,53542.78744512 2023-04-12,20:00:15.000,102,11087904,13805,0,1681329614,13111.122943089991,76.6472343600035,53542.80141936 2023-04-12,20:00:16.000,102,11087937,13885,0,1681329615,13111.197042499996,76.66838175000157,53542.73853528 2023-04-12,20:00:17.000,102,11087903,13845,0,1681329616,13111.217251429996,76.6472343600035,53542.84334208001 2023-04-12,20:00:18.000,102,11087937,14005,0,1681329617,13111.298087149997,76.64018523000414,53542.79443224001 2023-04-12,20:00:19.000,102,11087885,13925,0,1681329618,13111.271141910001,76.63313610000478,53542.773470880005 2023-04-12,20:00:20.000,102,11087935,13885,0,1681329619,13111.210515120001,76.64018523000414,53542.773470880005 2023-04-12,20:00:21.000,102,11087917,14125,0,1681329620,13111.210515120001,76.56264480000391,53542.79443224001 2023-04-12,20:00:22.000,102,11087889,14125,0,1681329621,13111.197042499996,76.61198870999942,53542.7105868 2023-04-12,20:00:23.000,102,11087921,14085,0,1681329622,13111.136415709996,76.59084132000135,53542.64770272001 2023-04-12,20:00:24.000,102,11087979,14005,0,1681329623,13111.04210736999,76.58379219000199,53542.724561040006 2023-04-12,20:00:25.000,102,11087901,13965,0,1681329624,13111.02863475,76.54149740999856,53542.773470880005 2023-04-12,20:00:26.000,102,11087890,14205,0,1681329625,13111.00842582,76.60493958000006,53542.80840648 2023-04-12,20:00:27.000,102,11087928,13925,0,1681329626,13110.98821689,76.55559567000455,53542.780458 2023-04-12,20:00:28.000,102,11087920,14125,0,1681329627,13110.96800796,76.60493958000006,53542.73154816 2023-04-12,20:00:29.000,102,11087936,14085,0,1681329628,13111.00842582,76.61198870999942,53542.780458 2023-04-12,20:00:30.000,102,11087917,13885,0,1681329629,13111.055579989996,76.68952913999965,53542.78744512 2023-04-12,20:00:31.000,102,11087907,14285,0,1681329630,13111.082525229991,76.68952913999965,53542.73853528 2023-04-12,20:00:32.000,102,11087905,13925,0,1681329631,13111.122943089991,76.72477479000372,53542.773470880005 2023-04-12,20:00:33.000,102,11087949,13925,0,1681329632,13111.203778809991,76.76706956999988,53542.75250952 2023-04-12,20:00:34.000,102,11087994,13885,0,1681329633,13111.277878219997,76.78821695999795,53542.773470880005 2023-04-12,20:00:35.000,102,11087943,13885,0,1681329634,13111.284614529992,76.76706956999988,53542.75949664 2023-04-12,20:00:36.000,102,11087928,13965,0,1681329635,13111.439549659997,76.7811678299986,53542.86430344001 2023-04-12,20:00:37.000,102,11087958,14045,0,1681329636,13111.466494899993,76.76706956999988,53542.836354959996 2023-04-12,20:00:38.000,102,11087935,14085,0,1681329637,13111.500176449998,76.7811678299986,53542.822380720005 2023-04-12,20:00:39.000,102,11087907,13765,0,1681329638,13111.527121689993,76.79526609000459,53542.8503292 2023-04-12,20:00:40.000,102,11087914,13965,0,1681329639,13111.621430029998,76.78821695999795,53542.84334208001 2023-04-12,20:00:41.000,102,11087890,13965,0,1681329640,13111.688793129993,76.76002044000052,53542.87827768 2023-04-12,20:00:42.000,102,11087945,13925,0,1681329641,13111.715738369989,76.73887305000244,53542.92718752 2023-04-12,20:00:43.000,102,11087911,13805,0,1681329642,13111.749419919994,76.73182392000308,53542.87827768 2023-04-12,20:00:44.000,102,11087944,14005,0,1681329643,13111.675320509989,76.69657826999901,53542.89923904 2023-04-12,20:00:45.000,102,11087978,13925,0,1681329644,13111.749419919994,76.60493958000006,53542.94814888 2023-04-12,20:00:46.000,102,11087925,13805,0,1681329645,13111.682056819998,76.58379219000199,53542.836354959996 2023-04-12,20:00:47.000,102,11087912,13725,0,1681329646,13111.688793129993,76.51330089000112,53542.89923904 2023-04-12,20:00:48.000,102,11087916,14205,0,1681329647,13111.641638959998,76.51330089000112,53542.85731632 2023-04-12,20:00:49.000,102,11087938,13925,0,1681329648,13111.614693719988,76.48510437000368,53542.9202004 2023-04-12,20:00:50.000,102,11087863,14205,0,1681329649,13111.675320509989,76.44280959000025,53542.98308448001 2023-04-12,20:00:51.000,102,11087894,14005,0,1681329650,13111.702265749998,76.42166220000217,53542.93417464001 2023-04-12,20:00:52.000,102,11087953,14045,0,1681329651,13111.776365159989,76.4005148100041,53542.94814888 2023-04-12,20:00:53.000,102,11087895,13965,0,1681329652,13111.816783019989,76.33002351000323,53542.955136 2023-04-12,20:00:54.000,102,11087948,13925,0,1681329653,13111.783101469999,76.2877287299998,53542.892251920006 2023-04-12,20:00:55.000,102,11087952,14165,0,1681329654,13111.850464569994,76.23838482000428,53542.941161760005 2023-04-12,20:00:56.000,102,11087926,13845,0,1681329655,13111.890882429994,76.18199178000214,53542.92718752 2023-04-12,20:00:57.000,102,11087881,14245,0,1681329656,13111.96498184,76.1890409100015,53542.90622616 2023-04-12,20:00:58.000,102,11087906,14125,0,1681329657,13112.012136009995,76.11854961000063,53542.91321328001 2023-04-12,20:00:59.000,102,11087882,13965,0,1681329658,13112.012136009995,76.02691092000168,53542.941161760005 2023-04-12,20:01:00.000,102,11087969,14045,0,1681329659,13112.0053997,75.96346875000017,53542.892251920006 2023-04-12,20:01:01.000,102,11087994,13965,0,1681329660,13111.97845445999,75.89297744999931,53542.86430344001 2023-04-12,20:01:02.000,102,11087878,14005,0,1681329661,13111.99866338999,75.83658441000443,53542.80141936 2023-04-12,20:01:03.000,102,11087932,14165,0,1681329662,13111.863937189999,75.76609311000357,53542.80141936 2023-04-12,20:01:04.000,102,11087942,14005,0,1681329663,13111.87740980999,75.72379833000014,53542.92718752 2023-04-12,20:01:05.000,102,11087884,13965,0,1681329664,13111.810046709994,75.66740528999799,53542.91321328001 2023-04-12,20:01:06.000,102,11087882,14045,0,1681329665,13111.810046709994,75.66740528999799,53542.92718752 2023-04-12,20:01:07.000,102,11087931,14045,0,1681329666,13111.742683609998,75.63215964000119,53542.91321328001 2023-04-12,20:01:08.000,102,11087949,13925,0,1681329667,13111.702265749998,75.63920877000055,53542.990071600005 2023-04-12,20:01:09.000,102,11087914,13965,0,1681329668,13111.641638959998,75.68150355000398,53542.9202004 2023-04-12,20:01:10.000,102,11087911,13885,0,1681329669,13111.581012169998,75.7308474599995,53542.90622616 2023-04-12,20:01:11.000,102,11087916,13805,0,1681329670,13111.560803239998,75.74494571999821,53542.9202004 2023-04-12,20:01:12.000,102,11087948,13965,0,1681329671,13111.473231210002,75.80133876000036,53542.85731632 2023-04-12,20:01:13.000,102,11087895,13845,0,1681329672,13111.527121689993,75.89297744999931,53542.9202004 2023-04-12,20:01:14.000,102,11087885,14045,0,1681329673,13111.513649070002,75.93527223000274,53542.96212312001 2023-04-12,20:01:15.000,102,11087869,14005,0,1681329674,13111.453022280002,76.02691092000168,53542.85731632 2023-04-12,20:01:16.000,102,11087873,14045,0,1681329675,13111.527121689993,76.13264786999935,53542.90622616 2023-04-12,20:01:17.000,102,11087875,13965,0,1681329676,13111.513649070002,76.19609004000085,53542.92718752 2023-04-12,20:01:18.000,102,11087926,13885,0,1681329677,13111.506912759993,76.25953221000236,53542.871290560004 2023-04-12,20:01:19.000,102,11087898,13925,0,1681329678,13111.493440140002,76.32297438000387,53542.80840648 2023-04-12,20:01:20.000,102,11087926,13925,0,1681329679,13111.486703829993,76.37936741999874,53542.89923904 2023-04-12,20:01:21.000,102,11087883,13845,0,1681329680,13111.527121689993,76.42166220000217,53542.97609736 2023-04-12,20:01:22.000,102,11087913,14045,0,1681329681,13111.500176449998,76.46395697999833,53542.955136 2023-04-12,20:01:23.000,102,11087892,14005,0,1681329682,13111.520385379998,76.52035002000048,53542.990071600005 2023-04-12,20:01:24.000,102,11087884,13885,0,1681329683,13111.567539549993,76.5344482799992,53543.01103296001 2023-04-12,20:01:25.000,102,11087972,13885,0,1681329684,13111.594484789988,76.56264480000391,53543.04596856 2023-04-12,20:01:26.000,102,11087947,13765,0,1681329685,13111.607957409993,76.61903783999878,53543.0250072 2023-04-12,20:01:27.000,102,11087904,13805,0,1681329686,13111.634902649988,76.66133262000221,53543.06692992 2023-04-12,20:01:28.000,102,11087902,14045,0,1681329687,13111.607957409993,76.69657826999901,53543.03199432001 2023-04-12,20:01:29.000,102,11087904,13885,0,1681329688,13111.749419919994,76.76706956999988,53543.07391704 2023-04-12,20:01:30.000,102,11087915,14045,0,1681329689,13111.789837779994,76.80231522000395,53543.11583976 2023-04-12,20:01:31.000,102,11087892,13925,0,1681329690,13111.89761873999,76.77411869999924,53543.17872384001 2023-04-12,20:01:32.000,102,11087917,14125,0,1681329691,13111.97845445999,76.78821695999795,53543.157762480005 2023-04-12,20:01:33.000,102,11087937,14005,0,1681329692,13111.97845445999,76.83756087000074,53543.18571096 2023-04-12,20:01:34.000,102,11087930,13805,0,1681329693,13112.0053997,76.83051174000138,53543.18571096 2023-04-12,20:01:35.000,102,11087925,13765,0,1681329694,13112.02560863,76.7811678299986,53543.227633680006 2023-04-12,20:01:36.000,102,11087861,13805,0,1681329695,13112.0053997,76.80231522000395,53543.19269808 2023-04-12,20:01:37.000,102,11087854,13725,0,1681329696,13111.971718149995,76.78821695999795,53543.21365944 2023-04-12,20:01:38.000,102,11087942,13805,0,1681329697,13112.02560863,76.73182392000308,53543.26955640001 2023-04-12,20:01:39.000,102,11087945,14045,0,1681329698,13111.931300289994,76.66133262000221,53543.19269808 2023-04-12,20:01:40.000,102,11087948,14045,0,1681329699,13111.971718149995,76.5978904500007,53543.29051776 2023-04-12,20:01:41.000,102,11087894,14005,0,1681329700,13111.931300289994,76.50625176000176,53543.339427599996 2023-04-12,20:01:42.000,102,11087886,13845,0,1681329701,13111.870673499994,76.45690784999897,53543.24160792 2023-04-12,20:01:43.000,102,11087854,14085,0,1681329702,13111.810046709994,76.33707264000259,53543.227633680006 2023-04-12,20:01:44.000,102,11087869,13885,0,1681329703,13111.688793129993,76.26658134000172,53543.1647496 2023-04-12,20:01:45.000,102,11087894,13965,0,1681329704,13111.628166339993,76.16789352000342,53543.18571096 2023-04-12,20:01:46.000,102,11087901,13765,0,1681329705,13111.621430029998,76.09740222000255,53543.19968520001 2023-04-12,20:01:47.000,102,11087929,14245,0,1681329706,13111.547330619993,75.99871440000425,53543.206672320004 2023-04-12,20:01:48.000,102,11087847,13885,0,1681329707,13111.513649070002,75.97051787999953,53543.1647496 2023-04-12,20:01:49.000,102,11087933,13965,0,1681329708,13111.399131799997,75.91412484000466,53543.11583976 2023-04-12,20:01:50.000,102,11087875,14085,0,1681329709,13111.351977630002,75.89297744999931,53543.12282688 2023-04-12,20:01:51.000,102,11087908,13805,0,1681329710,13111.338505009997,75.87887919000059,53543.171736719996 2023-04-12,20:01:52.000,102,11087906,14005,0,1681329711,13111.304823459992,75.89297744999931,53543.17872384001 2023-04-12,20:01:53.000,102,11087923,14045,0,1681329712,13111.298087149997,75.8436335400038,53543.0948784 2023-04-12,20:01:54.000,102,11087883,13765,0,1681329713,13111.298087149997,75.8436335400038,53543.14378824 2023-04-12,20:01:55.000,102,11087882,13965,0,1681329714,13111.372186560002,75.83658441000443,53543.18571096 2023-04-12,20:01:56.000,102,11087912,14125,0,1681329715,13111.358713939997,75.80838788999972,53543.13680112 2023-04-12,20:01:57.000,102,11087930,14085,0,1681329716,13111.392395490002,75.77314224000293,53543.18571096 2023-04-12,20:01:58.000,102,11087891,13925,0,1681329717,13111.338505009997,75.73789658999885,53543.10186552001 2023-04-12,20:01:59.000,102,11087897,13845,0,1681329718,13111.331768700002,75.70970007000142,53543.0250072 2023-04-12,20:02:00.000,102,11087935,13885,0,1681329719,13111.378922869997,75.68150355000398,53543.108852640005 2023-04-12,20:02:01.000,102,11087901,13765,0,1681329720,13111.358713939997,75.64625789999991,53543.14378824 2023-04-12,20:02:02.000,102,11087893,13925,0,1681329721,13111.439549659997,75.5828157299984,53543.19269808 2023-04-12,20:02:03.000,102,11087876,14085,0,1681329722,13111.446285969992,75.57576659999904,53543.0948784 2023-04-12,20:02:04.000,102,11087881,14005,0,1681329723,13111.405868109992,75.49822616999882,53543.12282688 2023-04-12,20:02:05.000,102,11087924,13845,0,1681329724,13111.419340729997,75.45593139000266,53543.13680112 2023-04-12,20:02:06.000,102,11087900,13765,0,1681329725,13111.419340729997,75.42773486999795,53543.10186552001 2023-04-12,20:02:07.000,102,11087953,13805,0,1681329726,13111.338505009997,75.43478400000458,53543.059942800006 2023-04-12,20:02:08.000,102,11087889,13725,0,1681329727,13111.304823459992,75.41363660999923,53543.0250072 2023-04-12,20:02:09.000,102,11087937,13845,0,1681329728,13111.318296079997,75.39953835000051,53542.98308448001 2023-04-12,20:02:10.000,102,11087881,13765,0,1681329729,13111.432813350002,75.3854400900018,53543.059942800006 2023-04-12,20:02:11.000,102,11087883,13765,0,1681329730,13111.439549659997,75.32199792000029,53543.10186552001 2023-04-12,20:02:12.000,102,11087887,13925,0,1681329731,13111.453022280002,75.30085053000221,53543.0250072 2023-04-12,20:02:13.000,102,11087929,13565,0,1681329732,13111.493440140002,75.29380140000285,53543.03199432001 2023-04-12,20:02:14.000,102,11087906,13805,0,1681329733,13111.432813350002,75.26560487999814,53543.01802008 2023-04-12,20:02:15.000,102,11087906,13965,0,1681329734,13111.439549659997,75.30085053000221,53543.01802008 2023-04-12,20:02:16.000,102,11087885,13845,0,1681329735,13111.513649070002,75.32904704999964,53542.941161760005 2023-04-12,20:02:17.000,102,11087874,13885,0,1681329736,13111.554066930003,75.36429270000372,53543.04596856 2023-04-12,20:02:18.000,102,11087868,13885,0,1681329737,13111.513649070002,75.42068573999859,53543.0250072 2023-04-12,20:02:19.000,102,11087906,13765,0,1681329738,13111.466494899993,75.49822616999882,53542.96911024 2023-04-12,20:02:20.000,102,11087919,13965,0,1681329739,13111.506912759993,75.54052095000225,53543.05295568001 2023-04-12,20:02:21.000,102,11087972,13885,0,1681329740,13111.439549659997,75.63215964000119,53542.93417464001 2023-04-12,20:02:22.000,102,11087872,14085,0,1681329741,13111.432813350002,75.70265094000206,53542.955136 2023-04-12,20:02:23.000,102,11087906,13925,0,1681329742,13111.365450249992,75.794289630001,53542.892251920006 2023-04-12,20:02:24.000,102,11087885,13725,0,1681329743,13111.304823459992,75.86478093000187,53542.88526480001 2023-04-12,20:02:25.000,102,11087891,13605,0,1681329744,13111.311559770002,75.91412484000466,53542.84334208001 2023-04-12,20:02:26.000,102,11087880,13645,0,1681329745,13111.372186560002,75.96346875000017,53542.96911024 2023-04-12,20:02:27.000,102,11087853,13525,0,1681329746,13111.345241319992,76.01986179000232,53543.004045839996 2023-04-12,20:02:28.000,102,11087897,13565,0,1681329747,13111.338505009997,76.07625483000447,53542.94814888 2023-04-12,20:02:29.000,102,11087951,13925,0,1681329748,13111.331768700002,76.13264786999935,53542.96911024 2023-04-12,20:02:30.000,102,11087870,13925,0,1681329749,13111.284614529992,76.19609004000085,53542.9202004 2023-04-12,20:02:31.000,102,11087919,13925,0,1681329750,13111.338505009997,76.22428655999829,53542.96212312001 2023-04-12,20:02:32.000,102,11087899,13725,0,1681329751,13111.385659179992,76.24543395000364,53542.9202004 2023-04-12,20:02:33.000,102,11087895,13565,0,1681329752,13111.277878219997,76.252483080003,53542.892251920006 2023-04-12,20:02:34.000,102,11087825,13845,0,1681329753,13111.284614529992,76.21723742999893,53543.01103296001 2023-04-12,20:02:35.000,102,11087881,13885,0,1681329754,13111.277878219997,76.16789352000342,53543.01103296001 2023-04-12,20:02:36.000,102,11087881,13645,0,1681329755,13111.264405599992,76.16789352000342,53543.03199432001 2023-04-12,20:02:37.000,102,11087890,13685,0,1681329756,13111.143152019991,76.09035309000319,53542.94814888 2023-04-12,20:02:38.000,102,11087920,13885,0,1681329757,13111.10947047,76.09740222000255,53542.990071600005 2023-04-12,20:02:39.000,102,11087881,13525,0,1681329758,13111.082525229991,76.02691092000168,53543.01103296001 2023-04-12,20:02:40.000,102,11087851,13605,0,1681329759,13110.9275901,75.98461613999825,53542.9202004 2023-04-12,20:02:41.000,102,11087920,13525,0,1681329760,13110.90738117,75.92117397000402,53542.955136 2023-04-12,20:02:42.000,102,11087866,13765,0,1681329761,13110.98148057999,75.90002657999867,53542.96911024 2023-04-12,20:02:43.000,102,11087877,13765,0,1681329762,13110.9275901,75.87183006000123,53542.97609736 2023-04-12,20:02:44.000,102,11087873,13765,0,1681329763,13110.9275901,75.83658441000443,53542.99705872 2023-04-12,20:02:45.000,102,11087859,13725,0,1681329764,13110.934326409995,75.75904398000421,53542.955136 2023-04-12,20:02:46.000,102,11087883,13605,0,1681329765,13110.914117479995,75.78724050000164,53542.92718752 2023-04-12,20:02:47.000,102,11087886,13845,0,1681329766,13110.86022699999,75.76609311000357,53542.84334208001 2023-04-12,20:02:48.000,102,11087819,13605,0,1681329767,13110.934326409995,75.71674920000078,53542.85731632 2023-04-12,20:02:49.000,102,11087911,13925,0,1681329768,13110.974744269995,75.6956018100027,53542.92718752 2023-04-12,20:02:50.000,102,11087889,13925,0,1681329769,13111.04210736999,75.66035615999863,53542.941161760005 2023-04-12,20:02:51.000,102,11087910,13765,0,1681329770,13111.04210736999,75.5828157299984,53542.93417464001 2023-04-12,20:02:52.000,102,11087836,13485,0,1681329771,13111.116206779996,75.54052095000225,53542.92718752 2023-04-12,20:02:53.000,102,11087828,13245,0,1681329772,13111.143152019991,75.43478400000458,53542.90622616 2023-04-12,20:02:54.000,102,11087859,13725,0,1681329773,13111.176833569996,75.37134183000308,53542.80840648 2023-04-12,20:02:55.000,102,11087887,13725,0,1681329774,13111.163360949991,75.28675227000349,53542.79443224001 2023-04-12,20:02:56.000,102,11087853,13645,0,1681329775,13111.203778809991,75.18806444999791,53542.89923904 2023-04-12,20:02:57.000,102,11087874,13925,0,1681329776,13111.257669289997,75.15281880000111,53542.822380720005 2023-04-12,20:02:58.000,102,11087867,13565,0,1681329777,13111.291350840002,75.0893766299996,53542.75949664 2023-04-12,20:02:59.000,102,11087889,13725,0,1681329778,13111.338505009997,75.05413098000281,53542.73154816 2023-04-12,20:03:00.000,102,11087849,13685,0,1681329779,13111.365450249992,75.05413098000281,53542.7105868 2023-04-12,20:03:01.000,102,11087902,13725,0,1681329780,13111.358713939997,75.00478707000002,53542.7105868 2023-04-12,20:03:02.000,102,11087874,13565,0,1681329781,13111.318296079997,75.04003272000409,53542.66167696 2023-04-12,20:03:03.000,102,11087852,13725,0,1681329782,13111.338505009997,75.01183619999938,53542.56385728 2023-04-12,20:03:04.000,102,11087876,13645,0,1681329783,13111.250932980001,75.01183619999938,53542.59180576 2023-04-12,20:03:05.000,102,11087901,13525,0,1681329784,13111.365450249992,75.03298359000473,53542.58481864 2023-04-12,20:03:06.000,102,11087908,13965,0,1681329785,13111.385659179992,75.04708185000345,53542.6407156 2023-04-12,20:03:07.000,102,11087851,13525,0,1681329786,13111.439549659997,75.08232750000025,53542.50097320001 2023-04-12,20:03:08.000,102,11087882,13725,0,1681329787,13111.446285969992,75.0893766299996,53542.51494744 2023-04-12,20:03:09.000,102,11087911,13805,0,1681329788,13111.506912759993,75.12462228000368,53542.556870160006 2023-04-12,20:03:10.000,102,11087875,13725,0,1681329789,13111.547330619993,75.18101531999855,53542.56385728 2023-04-12,20:03:11.000,102,11087880,13725,0,1681329790,13111.540594309998,75.19511358000454,53542.61276712 2023-04-12,20:03:12.000,102,11087866,13885,0,1681329791,13111.560803239998,75.24445749000006,53542.654689840005 2023-04-12,20:03:13.000,102,11087877,13645,0,1681329792,13111.587748479993,75.27970314000413,53542.7105868 2023-04-12,20:03:14.000,102,11087872,13725,0,1681329793,13111.560803239998,75.36429270000372,53542.66167696 2023-04-12,20:03:15.000,102,11087877,13485,0,1681329794,13111.621430029998,75.37839096000243,53542.703599680004 2023-04-12,20:03:16.000,102,11087859,13645,0,1681329795,13111.581012169998,75.4488822600033,53542.724561040006 2023-04-12,20:03:17.000,102,11087887,13845,0,1681329796,13111.547330619993,75.49117703999946,53542.71757392001 2023-04-12,20:03:18.000,102,11087829,13645,0,1681329797,13111.479967519997,75.5969139900044,53542.73154816 2023-04-12,20:03:19.000,102,11087824,13925,0,1681329798,13111.378922869997,75.61806138000247,53542.73853528 2023-04-12,20:03:20.000,102,11087848,13405,0,1681329799,13111.325032389992,75.6956018100027,53542.78744512 2023-04-12,20:03:21.000,102,11087816,13365,0,1681329800,13111.264405599992,75.75199485000485,53542.703599680004 2023-04-12,20:03:22.000,102,11087878,13405,0,1681329801,13111.203778809991,75.81543701999908,53542.836354959996 2023-04-12,20:03:23.000,102,11087886,13605,0,1681329802,13111.149888330001,75.8436335400038,53542.80840648 2023-04-12,20:03:24.000,102,11087872,13605,0,1681329803,13111.102734159991,75.92117397000402,53542.76648376001 2023-04-12,20:03:25.000,102,11087884,13525,0,1681329804,13111.04884368,75.92117397000402,53542.80141936 2023-04-12,20:03:26.000,102,11087830,13605,0,1681329805,13111.02189843999,75.99871440000425,53542.76648376001 2023-04-12,20:03:27.000,102,11087851,13645,0,1681329806,13111.00842582,76.0057635300036,53542.75949664 2023-04-12,20:03:28.000,102,11087852,13525,0,1681329807,13110.893908549995,76.01281266000296,53542.7105868 2023-04-12,20:03:29.000,102,11087861,13445,0,1681329808,13110.90064485999,76.0057635300036,53542.73853528 2023-04-12,20:03:30.000,102,11087849,13525,0,1681329809,13110.92085378999,75.96346875000017,53542.88526480001 2023-04-12,20:03:31.000,102,11087856,13405,0,1681329810,13110.90738117,75.92117397000402,53542.78744512 2023-04-12,20:03:32.000,102,11087873,13525,0,1681329811,13110.90064485999,75.91412484000466,53542.773470880005 2023-04-12,20:03:33.000,102,11087828,13765,0,1681329812,13110.893908549995,75.86478093000187,53542.71757392001 2023-04-12,20:03:34.000,102,11087849,13605,0,1681329813,13110.96800796,75.76609311000357,53542.724561040006 2023-04-12,20:03:35.000,102,11087832,13685,0,1681329814,13111.00842582,75.75904398000421,53542.74552240001 2023-04-12,20:03:36.000,102,11087847,13725,0,1681329815,13111.02189843999,75.72379833000014,53542.68962544 2023-04-12,20:03:37.000,102,11087833,13525,0,1681329816,13111.075788919996,75.6956018100027,53542.71757392001 2023-04-12,20:03:38.000,102,11087837,13565,0,1681329817,13111.257669289997,75.63215964000119,53542.73853528 2023-04-12,20:03:39.000,102,11087813,13565,0,1681329818,13111.358713939997,75.61806138000247,53542.7105868 2023-04-12,20:03:40.000,102,11087841,13405,0,1681329819,13111.405868109992,75.5969139900044,53542.69661256001 2023-04-12,20:03:41.000,102,11087813,13725,0,1681329820,13111.453022280002,75.57576659999904,53542.668664079996 2023-04-12,20:03:42.000,102,11087821,13525,0,1681329821,13111.581012169998,75.54052095000225,53542.68962544 2023-04-12,20:03:43.000,102,11087891,13565,0,1681329822,13111.655111579988,75.56166834000032,53542.67565120001 2023-04-12,20:03:44.000,102,11087838,13365,0,1681329823,13111.668584199993,75.53347182000289,53542.61276712 2023-04-12,20:03:45.000,102,11087805,13325,0,1681329824,13111.722474679998,75.56166834000032,53542.66167696 2023-04-12,20:03:46.000,102,11087842,13565,0,1681329825,13111.884146119999,75.54052095000225,53542.724561040006 2023-04-12,20:03:47.000,102,11087839,13845,0,1681329826,13111.92456398,75.5828157299984,53542.74552240001 2023-04-12,20:03:48.000,102,11087823,13365,0,1681329827,13111.931300289994,75.54052095000225,53542.75949664 2023-04-12,20:03:49.000,102,11087850,13845,0,1681329828,13111.92456398,75.5475700800016,53542.67565120001 2023-04-12,20:03:50.000,102,11087827,13525,0,1681329829,13111.94477291,75.50527529999817,53542.76648376001 2023-04-12,20:03:51.000,102,11087862,13565,0,1681329830,13111.95824552999,75.5475700800016,53542.68962544 2023-04-12,20:03:52.000,102,11087826,13645,0,1681329831,13111.94477291,75.46298052000202,53542.780458 2023-04-12,20:03:53.000,102,11087848,13525,0,1681329832,13111.931300289994,75.45593139000266,53542.7105868 2023-04-12,20:03:54.000,102,11087840,13925,0,1681329833,13111.91782766999,75.4488822600033,53542.76648376001 2023-04-12,20:03:55.000,102,11087835,13365,0,1681329834,13111.91782766999,75.39248922000115,53542.79443224001 2023-04-12,20:03:56.000,102,11087856,13605,0,1681329835,13111.92456398,75.41363660999923,53542.78744512 2023-04-12,20:03:57.000,102,11087864,13565,0,1681329836,13111.863937189999,75.39248922000115,53542.78744512 2023-04-12,20:03:58.000,102,11087917,13405,0,1681329837,13111.762892539999,75.3854400900018,53542.75949664 2023-04-12,20:03:59.000,102,11087825,13605,0,1681329838,13111.762892539999,75.39953835000051,53542.76648376001 2023-04-12,20:04:00.000,102,11087841,13405,0,1681329839,13111.796574089989,75.35724357000436,53542.773470880005 2023-04-12,20:04:01.000,102,11087849,13325,0,1681329840,13111.749419919994,75.37839096000243,53542.780458 2023-04-12,20:04:02.000,102,11087837,13325,0,1681329841,13111.749419919994,75.32904704999964,53542.82936784 2023-04-12,20:04:03.000,102,11087831,13765,0,1681329842,13111.668584199993,75.31494879000093,53542.80840648 2023-04-12,20:04:04.000,102,11087813,13325,0,1681329843,13111.594484789988,75.28675227000349,53542.822380720005 2023-04-12,20:04:05.000,102,11087806,13565,0,1681329844,13111.547330619993,75.27265401000477,53542.871290560004 2023-04-12,20:04:06.000,102,11087869,13405,0,1681329845,13111.493440140002,75.23035923000134,53542.91321328001 2023-04-12,20:04:07.000,102,11087822,13685,0,1681329846,13111.392395490002,75.25150661999942,53542.85731632 2023-04-12,20:04:08.000,102,11087875,13725,0,1681329847,13111.399131799997,75.20921184000326,53542.81539360001 2023-04-12,20:04:09.000,102,11087810,13525,0,1681329848,13111.351977630002,75.18806444999791,53542.81539360001 2023-04-12,20:04:10.000,102,11087843,13765,0,1681329849,13111.385659179992,75.12462228000368,53542.88526480001 2023-04-12,20:04:11.000,102,11087879,13565,0,1681329850,13111.405868109992,75.04708185000345,53542.8503292 2023-04-12,20:04:12.000,102,11087832,13525,0,1681329851,13111.419340729997,75.03298359000473,53542.88526480001 2023-04-12,20:04:13.000,102,11087860,13485,0,1681329852,13111.432813350002,74.98363968000194,53542.780458 2023-04-12,20:04:14.000,102,11087815,13565,0,1681329853,13111.358713939997,74.96954142000322,53542.724561040006 2023-04-12,20:04:15.000,102,11087829,13405,0,1681329854,13111.419340729997,74.97659055000258,53542.724561040006 2023-04-12,20:04:16.000,102,11087846,13765,0,1681329855,13111.500176449998,74.892000990003,53542.822380720005 2023-04-12,20:04:17.000,102,11087872,13365,0,1681329856,13111.520385379998,74.92019751000043,53542.7105868 2023-04-12,20:04:18.000,102,11087850,13605,0,1681329857,13111.527121689993,74.87790273000428,53542.74552240001 2023-04-12,20:04:19.000,102,11087820,13725,0,1681329858,13111.614693719988,74.88495186000364,53542.68263832 2023-04-12,20:04:20.000,102,11087843,13605,0,1681329859,13111.682056819998,74.85675533999893,53542.71757392001 2023-04-12,20:04:21.000,102,11087778,13565,0,1681329860,13111.715738369989,74.89905012000236,53542.668664079996 2023-04-12,20:04:22.000,102,11087807,13485,0,1681329861,13111.769628849994,74.85675533999893,53542.654689840005 2023-04-12,20:04:23.000,102,11087826,13445,0,1681329862,13111.789837779994,74.892000990003,53542.59879288001 2023-04-12,20:04:24.000,102,11087830,13645,0,1681329863,13111.823519329999,74.9272466399998,53542.64770272001 2023-04-12,20:04:25.000,102,11087807,13405,0,1681329864,13111.810046709994,74.9906888100013,53542.58481864 2023-04-12,20:04:26.000,102,11087876,13645,0,1681329865,13111.870673499994,75.04003272000409,53542.7105868 2023-04-12,20:04:27.000,102,11087826,13565,0,1681329866,13111.884146119999,75.12462228000368,53542.71757392001 2023-04-12,20:04:28.000,102,11087838,13565,0,1681329867,13111.884146119999,75.19511358000454,53542.68962544 2023-04-12,20:04:29.000,102,11087822,13605,0,1681329868,13111.810046709994,75.30085053000221,53542.62674136001 2023-04-12,20:04:30.000,102,11087824,13765,0,1681329869,13111.843728259999,75.32904704999964,53542.62674136001 2023-04-12,20:04:31.000,102,11087816,13325,0,1681329870,13111.749419919994,75.42773486999795,53542.68962544 2023-04-12,20:04:32.000,102,11087857,13605,0,1681329871,13111.688793129993,75.47707878000074,53542.68263832 2023-04-12,20:04:33.000,102,11087830,13605,0,1681329872,13111.621430029998,75.57576659999904,53542.67565120001 2023-04-12,20:04:34.000,102,11087803,13565,0,1681329873,13111.533858000003,75.64625789999991,53542.654689840005 2023-04-12,20:04:35.000,102,11087835,13565,0,1681329874,13111.473231210002,75.7308474599995,53542.73853528 2023-04-12,20:04:36.000,102,11087828,13365,0,1681329875,13111.493440140002,75.80838788999972,53542.74552240001 2023-04-12,20:04:37.000,102,11087862,13525,0,1681329876,13111.473231210002,75.86478093000187,53542.68962544 2023-04-12,20:04:38.000,102,11087841,13445,0,1681329877,13111.439549659997,75.87183006000123,53542.80840648 2023-04-12,20:04:39.000,102,11087861,13565,0,1681329878,13111.378922869997,75.98461613999825,53542.773470880005 2023-04-12,20:04:40.000,102,11087815,13725,0,1681329879,13111.385659179992,75.9423213600021,53542.75250952 2023-04-12,20:04:41.000,102,11087863,13445,0,1681329880,13111.392395490002,75.97051787999953,53542.78744512 2023-04-12,20:04:42.000,102,11087826,13445,0,1681329881,13111.453022280002,75.94937049000146,53542.836354959996 2023-04-12,20:04:43.000,102,11087793,13445,0,1681329882,13111.446285969992,75.92822310000338,53542.75949664 2023-04-12,20:04:44.000,102,11087823,13525,0,1681329883,13111.385659179992,75.90707570999803,53542.75949664 2023-04-12,20:04:45.000,102,11087827,13845,0,1681329884,13111.311559770002,75.91412484000466,53542.836354959996 2023-04-12,20:04:46.000,102,11087797,13525,0,1681329885,13111.284614529992,75.83658441000443,53542.822380720005 2023-04-12,20:04:47.000,102,11087818,13605,0,1681329886,13111.170097260001,75.81543701999908,53542.81539360001 2023-04-12,20:04:48.000,102,11087826,13605,0,1681329887,13111.10947047,75.75199485000485,53542.78744512 2023-04-12,20:04:49.000,102,11087839,13765,0,1681329888,13111.04884368,75.75904398000421,53542.76648376001 2023-04-12,20:04:50.000,102,11087838,13525,0,1681329889,13111.095997849996,75.72379833000014,53542.84334208001 2023-04-12,20:04:51.000,102,11087818,13325,0,1681329890,13111.075788919996,75.6956018100027,53542.79443224001 2023-04-12,20:04:52.000,102,11087822,13405,0,1681329891,13111.10947047,75.68150355000398,53542.836354959996 2023-04-12,20:04:53.000,102,11087854,13525,0,1681329892,13111.102734159991,75.6956018100027,53542.780458 2023-04-12,20:04:54.000,102,11087798,13405,0,1681329893,13111.06905261,75.73789658999885,53542.71757392001 2023-04-12,20:04:55.000,102,11087826,13605,0,1681329894,13111.10947047,75.74494571999821,53542.7105868 2023-04-12,20:04:56.000,102,11087815,13605,0,1681329895,13111.237460359996,75.74494571999821,53542.773470880005 2023-04-12,20:04:57.000,102,11087792,13525,0,1681329896,13111.284614529992,75.75904398000421,53542.75949664 2023-04-12,20:04:58.000,102,11087818,13365,0,1681329897,13111.365450249992,75.794289630001,53542.703599680004 2023-04-12,20:04:59.000,102,11087856,13565,0,1681329898,13111.479967519997,75.78724050000164,53542.71757392001 2023-04-12,20:05:00.000,102,11087872,13645,0,1681329899,13111.641638959998,75.83658441000443,53542.71757392001 2023-04-12,20:05:01.000,102,11087835,13245,0,1681329900,13111.715738369989,75.8295352799978,53542.68962544 2023-04-12,20:05:02.000,102,11087841,13405,0,1681329901,13111.83699194999,75.82248614999844,53542.74552240001 2023-04-12,20:05:03.000,102,11087826,13605,0,1681329902,13111.971718149995,75.81543701999908,53542.703599680004 2023-04-12,20:05:04.000,102,11087821,13445,0,1681329903,13112.03908124999,75.794289630001,53542.61276712 2023-04-12,20:05:05.000,102,11087791,13525,0,1681329904,13112.09970803999,75.77314224000293,53542.66167696 2023-04-12,20:05:06.000,102,11087829,13525,0,1681329905,13112.26811579,75.70970007000142,53542.703599680004 2023-04-12,20:05:07.000,102,11087816,13605,0,1681329906,13112.348951510001,75.64625789999991,53542.75949664 2023-04-12,20:05:08.000,102,11087798,13565,0,1681329907,13112.456732469996,75.55461921000096,53542.73853528 2023-04-12,20:05:09.000,102,11087802,13125,0,1681329908,13112.375896749996,75.50527529999817,53542.62674136001 2023-04-12,20:05:10.000,102,11087798,13485,0,1681329909,13112.402841989991,75.45593139000266,53542.67565120001 2023-04-12,20:05:11.000,102,11087822,13285,0,1681329910,13112.389369370001,75.35724357000436,53542.75949664 2023-04-12,20:05:12.000,102,11087795,13605,0,1681329911,13112.429787230001,75.30789966000157,53542.79443224001 2023-04-12,20:05:13.000,102,11087813,13805,0,1681329912,13112.382633059991,75.28675227000349,53542.79443224001 2023-04-12,20:05:14.000,102,11087827,13285,0,1681329913,13112.342215199991,75.28675227000349,53542.81539360001 2023-04-12,20:05:15.000,102,11087829,13645,0,1681329914,13112.24790686,75.27265401000477,53542.780458 2023-04-12,20:05:16.000,102,11087812,13565,0,1681329915,13112.22769793,75.23035923000134,53542.88526480001 2023-04-12,20:05:17.000,102,11087820,13325,0,1681329916,13112.09970803999,75.25150661999942,53542.82936784 2023-04-12,20:05:18.000,102,11087791,13325,0,1681329917,13111.96498184,75.29380140000285,53542.871290560004 2023-04-12,20:05:19.000,102,11087796,13565,0,1681329918,13111.830255639994,75.31494879000093,53542.86430344001 2023-04-12,20:05:20.000,102,11087789,13525,0,1681329919,13111.756156229989,75.30085053000221,53542.87827768 2023-04-12,20:05:21.000,102,11087789,13605,0,1681329920,13111.702265749998,75.37134183000308,53542.96911024 2023-04-12,20:05:22.000,102,11087828,13445,0,1681329921,13111.607957409993,75.39248922000115,53542.955136 2023-04-12,20:05:23.000,102,11087795,13525,0,1681329922,13111.426077039992,75.44183313000394,53543.01103296001 2023-04-12,20:05:24.000,102,11087821,13525,0,1681329923,13111.378922869997,75.4488822600033,53542.955136 2023-04-12,20:05:25.000,102,11087800,13765,0,1681329924,13111.250932980001,75.47002965000138,53543.01802008 2023-04-12,20:05:26.000,102,11087796,13565,0,1681329925,13111.223987739992,75.5475700800016,53542.94814888 2023-04-12,20:05:27.000,102,11087825,13525,0,1681329926,13111.1296794,75.53347182000289,53542.941161760005 2023-04-12,20:05:28.000,102,11087825,13445,0,1681329927,13111.062316299991,75.56166834000032,53542.85731632 2023-04-12,20:05:29.000,102,11087789,13245,0,1681329928,13110.994953199996,75.60396312000375,53542.80141936 2023-04-12,20:05:30.000,102,11087786,13405,0,1681329929,13111.04884368,75.64625789999991,53542.84334208001 2023-04-12,20:05:31.000,102,11087819,13485,0,1681329930,13110.98821689,75.68150355000398,53542.89923904 2023-04-12,20:05:32.000,102,11087788,13605,0,1681329931,13111.00168950999,75.70265094000206,53542.836354959996 2023-04-12,20:05:33.000,102,11087843,13565,0,1681329932,13110.98148057999,75.71674920000078,53542.780458 2023-04-12,20:05:34.000,102,11087803,13525,0,1681329933,13110.954535339995,75.78724050000164,53542.67565120001 2023-04-12,20:05:35.000,102,11087820,13485,0,1681329934,13111.00168950999,75.77314224000293,53542.68962544 2023-04-12,20:05:36.000,102,11087812,13165,0,1681329935,13111.10947047,75.77314224000293,53542.68263832 2023-04-12,20:05:37.000,102,11087808,13605,0,1681329936,13111.156624639996,75.80133876000036,53542.703599680004 2023-04-12,20:05:38.000,102,11087823,13485,0,1681329937,13111.217251429996,75.8295352799978,53542.63372848 2023-04-12,20:05:39.000,102,11087807,13245,0,1681329938,13111.291350840002,75.794289630001,53542.668664079996 2023-04-12,20:05:40.000,102,11087808,13725,0,1681329939,13111.439549659997,75.8295352799978,53542.654689840005 2023-04-12,20:05:41.000,102,11087827,13365,0,1681329940,13111.500176449998,75.82248614999844,53542.64770272001 2023-04-12,20:05:42.000,102,11087811,13445,0,1681329941,13111.560803239998,75.8436335400038,53542.63372848 2023-04-12,20:05:43.000,102,11087786,13445,0,1681329942,13111.581012169998,75.81543701999908,53542.61276712 2023-04-12,20:05:44.000,102,11087846,13525,0,1681329943,13111.587748479993,75.87887919000059,53542.62674136001 2023-04-12,20:05:45.000,102,11087805,13405,0,1681329944,13111.581012169998,75.92822310000338,53542.61276712 2023-04-12,20:05:46.000,102,11087804,13405,0,1681329945,13111.574275859988,75.93527223000274,53542.668664079996 2023-04-12,20:05:47.000,102,11087832,13685,0,1681329946,13111.540594309998,75.96346875000017,53542.67565120001 2023-04-12,20:05:48.000,102,11087804,13645,0,1681329947,13111.419340729997,76.03396005000104,53542.68962544 2023-04-12,20:05:49.000,102,11087806,13485,0,1681329948,13111.277878219997,76.10445135000191,53542.63372848 2023-04-12,20:05:50.000,102,11087820,13405,0,1681329949,13111.183569879991,76.09740222000255,53542.61276712 2023-04-12,20:05:51.000,102,11087797,13405,0,1681329950,13111.156624639996,76.11854961000063,53542.6407156 2023-04-12,20:05:52.000,102,11087806,13765,0,1681329951,13111.04210736999,76.08330396000383,53542.605780000005 2023-04-12,20:05:53.000,102,11087802,13365,0,1681329952,13110.934326409995,76.11150048000127,53542.57783152001 2023-04-12,20:05:54.000,102,11087803,13765,0,1681329953,13110.81980913999,76.04805830999976,53542.59180576 2023-04-12,20:05:55.000,102,11087837,13565,0,1681329954,13110.82654545,75.9423213600021,53542.67565120001 2023-04-12,20:05:56.000,102,11087790,13525,0,1681329955,13110.73897341999,75.88592831999995,53542.68962544 2023-04-12,20:05:57.000,102,11087782,13485,0,1681329956,13110.65813769999,75.85773180000251,53542.62674136001 2023-04-12,20:05:58.000,102,11087843,13405,0,1681329957,13110.570565669994,75.80838788999972,53542.535908800004 2023-04-12,20:05:59.000,102,11087832,13285,0,1681329958,13110.496466259989,75.72379833000014,53542.556870160006 2023-04-12,20:06:00.000,102,11087776,13445,0,1681329959,13110.509938879994,75.66740528999799,53542.59879288001 2023-04-12,20:06:01.000,102,11087818,13405,0,1681329960,13110.489729949993,75.61101225000311,53542.50796032001 2023-04-12,20:06:02.000,102,11087782,13405,0,1681329961,13110.462784709998,75.55461921000096,53542.58481864 2023-04-12,20:06:03.000,102,11087774,13285,0,1681329962,13110.435839469988,75.53347182000289,53542.556870160006 2023-04-12,20:06:04.000,102,11087809,13445,0,1681329963,13110.570565669994,75.54052095000225,53542.37520504 2023-04-12,20:06:05.000,102,11087836,13365,0,1681329964,13110.523411499998,75.4841279100001,53542.40315352 2023-04-12,20:06:06.000,102,11087798,13405,0,1681329965,13110.489729949993,75.49117703999946,53542.35424368 2023-04-12,20:06:07.000,102,11087815,13685,0,1681329966,13110.577301979989,75.42068573999859,53542.49398608 2023-04-12,20:06:08.000,102,11087796,13445,0,1681329967,13110.651401389994,75.44183313000394,53542.43110200001 2023-04-12,20:06:09.000,102,11087763,13565,0,1681329968,13110.63792876999,75.4488822600033,53542.389179280006 2023-04-12,20:06:10.000,102,11087822,13325,0,1681329969,13110.75918234999,75.45593139000266,53542.37520504 2023-04-12,20:06:11.000,102,11087832,13245,0,1681329970,13110.833281759995,75.40658747999987,53542.45905048001 2023-04-12,20:06:12.000,102,11087794,13485,0,1681329971,13110.914117479995,75.44183313000394,53542.45206336 2023-04-12,20:06:13.000,102,11087815,13645,0,1681329972,13110.90738117,75.50527529999817,53542.38219216001 2023-04-12,20:06:14.000,102,11087770,13525,0,1681329973,13111.062316299991,75.49117703999946,53542.4660376 2023-04-12,20:06:15.000,102,11087812,13525,0,1681329974,13111.176833569996,75.49822616999882,53542.35424368 2023-04-12,20:06:16.000,102,11087780,13525,0,1681329975,13111.304823459992,75.5475700800016,53542.34725656 2023-04-12,20:06:17.000,102,11087830,13445,0,1681329976,13111.385659179992,75.5475700800016,53542.270398240005 2023-04-12,20:06:18.000,102,11087760,13485,0,1681329977,13111.493440140002,75.55461921000096,53542.27738536 2023-04-12,20:06:19.000,102,11087780,13485,0,1681329978,13111.648375269993,75.60396312000375,53542.270398240005 2023-04-12,20:06:20.000,102,11087804,13685,0,1681329979,13111.769628849994,75.63215964000119,53542.20751416 2023-04-12,20:06:21.000,102,11087835,13485,0,1681329980,13111.756156229989,75.65330702999927,53542.21450128001 2023-04-12,20:06:22.000,102,11087839,13245,0,1681329981,13111.85720087999,75.70265094000206,53542.22847552 2023-04-12,20:06:23.000,102,11087805,13365,0,1681329982,13111.93803659999,75.73789658999885,53542.17257856001 2023-04-12,20:06:24.000,102,11087808,13525,0,1681329983,13111.95824552999,75.76609311000357,53542.24244976001 2023-04-12,20:06:25.000,102,11087823,13205,0,1681329984,13111.951509219994,75.8436335400038,53542.17257856001 2023-04-12,20:06:26.000,102,11087761,13445,0,1681329985,13111.971718149995,75.85773180000251,53542.256424 2023-04-12,20:06:27.000,102,11087827,13285,0,1681329986,13111.94477291,75.92822310000338,53542.270398240005 2023-04-12,20:06:28.000,102,11087766,13405,0,1681329987,13111.91782766999,75.93527223000274,53542.27738536 2023-04-12,20:06:29.000,102,11087789,13085,0,1681329988,13111.810046709994,75.97051787999953,53542.30533384 2023-04-12,20:06:30.000,102,11087791,13325,0,1681329989,13111.695529439989,75.99871440000425,53542.22847552 2023-04-12,20:06:31.000,102,11087825,13405,0,1681329990,13111.648375269993,76.02691092000168,53542.26341112001 2023-04-12,20:06:32.000,102,11087790,13725,0,1681329991,13111.560803239998,75.98461613999825,53542.24943688 2023-04-12,20:06:33.000,102,11087784,13605,0,1681329992,13111.378922869997,75.96346875000017,53542.22847552 2023-04-12,20:06:34.000,102,11087804,13485,0,1681329993,13111.325032389992,75.9423213600021,53542.27738536 2023-04-12,20:06:35.000,102,11087778,13445,0,1681329994,13111.082525229991,75.8295352799978,53542.270398240005 2023-04-12,20:06:36.000,102,11087820,13405,0,1681329995,13110.96800796,75.6956018100027,53542.3262952 2023-04-12,20:06:37.000,102,11087795,13605,0,1681329996,13110.78612759,75.5969139900044,53542.26341112001 2023-04-12,20:06:38.000,102,11087819,13685,0,1681329997,13110.543620429999,75.47002965000138,53542.151617200005 2023-04-12,20:06:39.000,102,11087812,13365,0,1681329998,13110.368476369993,75.39248922000115,53542.21450128001 2023-04-12,20:06:40.000,102,11087837,13445,0,1681329999,13110.240486479997,75.32199792000029,53542.23546264 2023-04-12,20:06:41.000,102,11087805,13725,0,1681330000,13110.085551349992,75.23035923000134,53542.22847552 2023-04-12,20:06:42.000,102,11087770,13765,0,1681330001,13109.937352529996,75.15986793000047,53542.23546264 2023-04-12,20:06:43.000,102,11087779,13685,0,1681330002,13109.863253119991,75.11757315000432,53542.17257856001 2023-04-12,20:06:44.000,102,11087811,13325,0,1681330003,13109.78241739999,75.11052401999768,53542.1166816 2023-04-12,20:06:45.000,102,11087867,13405,0,1681330004,13109.78241739999,75.04708185000345,53542.09572024001 2023-04-12,20:06:46.000,102,11087746,13325,0,1681330005,13109.795890019996,75.06822924000153,53542.102707360005 2023-04-12,20:06:47.000,102,11087803,13445,0,1681330006,13109.883462049991,75.04708185000345,53542.08873312 2023-04-12,20:06:48.000,102,11087814,13245,0,1681330007,13109.930616220001,75.06118011000217,53542.102707360005 2023-04-12,20:06:49.000,102,11087781,13445,0,1681330008,13110.038397179997,75.10347488999832,53542.03982328 2023-04-12,20:06:50.000,102,11087763,13565,0,1681330009,13110.193332310002,75.09642575999897,53542.032836160004 2023-04-12,20:06:51.000,102,11087815,13325,0,1681330010,13110.368476369993,75.06822924000153,53542.03982328 2023-04-12,20:06:52.000,102,11087758,13565,0,1681330011,13110.489729949993,75.04708185000345,53542.081746 2023-04-12,20:06:53.000,102,11087815,13605,0,1681330012,13110.590774599994,75.06118011000217,53541.983926320005 2023-04-12,20:06:54.000,102,11087796,13485,0,1681330013,13110.651401389994,75.01888532999874,53541.94899072 2023-04-12,20:06:55.000,102,11087821,13405,0,1681330014,13110.73897341999,74.99773794000066,53541.91405512 2023-04-12,20:06:56.000,102,11087787,13485,0,1681330015,13110.86022699999,74.98363968000194,53541.99091344 2023-04-12,20:06:57.000,102,11087780,13525,0,1681330016,13110.914117479995,74.9554431600045,53541.935016480005 2023-04-12,20:06:58.000,102,11087740,13285,0,1681330017,13110.954535339995,74.9554431600045,53541.90706800001 2023-04-12,20:06:59.000,102,11087742,13445,0,1681330018,13110.974744269995,74.91314838000108,53541.8721324 2023-04-12,20:07:00.000,102,11087811,13405,0,1681330019,13111.055579989996,74.90609925000172,53541.92802936001 2023-04-12,20:07:01.000,102,11087814,13285,0,1681330020,13111.04210736999,74.88495186000364,53541.85117104 2023-04-12,20:07:02.000,102,11087789,13245,0,1681330021,13111.02189843999,74.87790273000428,53541.84418392 2023-04-12,20:07:03.000,102,11087780,13565,0,1681330022,13111.055579989996,74.86380446999829,53541.865145280004 2023-04-12,20:07:04.000,102,11087765,13445,0,1681330023,13111.02863475,74.892000990003,53541.767325600005 2023-04-12,20:07:05.000,102,11087754,13645,0,1681330024,13111.075788919996,74.9554431600045,53541.77431272 2023-04-12,20:07:06.000,102,11087786,13485,0,1681330025,13111.102734159991,75.04003272000409,53541.84418392 2023-04-12,20:07:07.000,102,11087794,13365,0,1681330026,13111.149888330001,75.11757315000432,53541.83719680001 2023-04-12,20:07:08.000,102,11087739,13565,0,1681330027,13111.163360949991,75.21626097000262,53541.83719680001 2023-04-12,20:07:09.000,102,11087804,13405,0,1681330028,13111.136415709996,75.30789966000157,53541.85117104 2023-04-12,20:07:10.000,102,11087766,13485,0,1681330029,13111.10947047,75.45593139000266,53541.76033848001 2023-04-12,20:07:11.000,102,11087828,13405,0,1681330030,13111.08926154,75.56166834000032,53541.767325600005 2023-04-12,20:07:12.000,102,11087781,13285,0,1681330031,13111.082525229991,75.68150355000398,53541.8721324 2023-04-12,20:07:13.000,102,11087771,13285,0,1681330032,13111.062316299991,75.78724050000164,53541.865145280004 2023-04-12,20:07:14.000,102,11087791,13325,0,1681330033,13110.96800796,75.85773180000251,53541.83020968001 2023-04-12,20:07:15.000,102,11087768,13405,0,1681330034,13110.974744269995,75.92117397000402,53541.89309376 2023-04-12,20:07:16.000,102,11087758,13365,0,1681330035,13110.92085378999,75.9423213600021,53541.85815816001 2023-04-12,20:07:17.000,102,11087812,13365,0,1681330036,13110.88043592999,75.93527223000274,53541.91405512 2023-04-12,20:07:18.000,102,11087771,13245,0,1681330037,13110.82654545,75.88592831999995,53541.83020968001 2023-04-12,20:07:19.000,102,11087819,13445,0,1681330038,13110.76591866,75.8436335400038,53541.865145280004 2023-04-12,20:07:20.000,102,11087751,13725,0,1681330039,13110.68508294,75.82248614999844,53541.78828696001 2023-04-12,20:07:21.000,102,11087779,13605,0,1681330040,13110.664874009999,75.75904398000421,53541.82322256 2023-04-12,20:07:22.000,102,11087772,13605,0,1681330041,13110.69855555999,75.68150355000398,53541.80924832001 2023-04-12,20:07:23.000,102,11087796,13285,0,1681330042,13110.671610319994,75.5828157299984,53541.82322256 2023-04-12,20:07:24.000,102,11087787,13485,0,1681330043,13110.644665079999,75.51937356000417,53541.73937712001 2023-04-12,20:07:25.000,102,11087808,13325,0,1681330044,13110.671610319994,75.42773486999795,53541.78828696001 2023-04-12,20:07:26.000,102,11087783,13285,0,1681330045,13110.604247219999,75.39248922000115,53541.73239 2023-04-12,20:07:27.000,102,11087772,13445,0,1681330046,13110.61771983999,75.30789966000157,53541.79527408 2023-04-12,20:07:28.000,102,11087825,13325,0,1681330047,13110.550356739994,75.28675227000349,53541.74636424 2023-04-12,20:07:29.000,102,11087782,13325,0,1681330048,13110.577301979989,75.2374083600007,53541.76033848001 2023-04-12,20:07:30.000,102,11087756,13645,0,1681330049,13110.61771983999,75.15986793000047,53541.85815816001 2023-04-12,20:07:31.000,102,11087788,13365,0,1681330050,13110.65813769999,75.11757315000432,53541.886106640006 2023-04-12,20:07:32.000,102,11087775,13445,0,1681330051,13110.651401389994,75.11052401999768,53541.87911952001 2023-04-12,20:07:33.000,102,11087820,13365,0,1681330052,13110.624456149999,75.06118011000217,53541.83020968001 2023-04-12,20:07:34.000,102,11087779,13525,0,1681330053,13110.577301979989,75.04708185000345,53541.78828696001 2023-04-12,20:07:35.000,102,11087803,13285,0,1681330054,13110.610983529994,75.0259344599981,53541.74636424 2023-04-12,20:07:36.000,102,11087773,13405,0,1681330055,13110.67834662999,75.04003272000409,53541.83719680001 2023-04-12,20:07:37.000,102,11087784,13565,0,1681330056,13110.752446039995,75.03298359000473,53541.73937712001 2023-04-12,20:07:38.000,102,11087800,13445,0,1681330057,13110.75918234999,75.01183619999938,53541.718415760006 2023-04-12,20:07:39.000,102,11087803,13405,0,1681330058,13110.80633652,75.00478707000002,53541.72540288 2023-04-12,20:07:40.000,102,11087789,13565,0,1681330059,13110.90738117,74.9554431600045,53541.65553168 2023-04-12,20:07:41.000,102,11087811,13605,0,1681330060,13110.94779903,74.97659055000258,53541.77431272 2023-04-12,20:07:42.000,102,11087795,13285,0,1681330061,13110.96127164999,74.99773794000066,53541.75335136 2023-04-12,20:07:43.000,102,11087783,13245,0,1681330062,13110.98148057999,75.01888532999874,53541.77431272 2023-04-12,20:07:44.000,102,11087803,13605,0,1681330063,13111.04884368,75.05413098000281,53541.71142864001 2023-04-12,20:07:45.000,102,11087776,13365,0,1681330064,13111.04210736999,75.08232750000025,53541.67649304 2023-04-12,20:07:46.000,102,11087802,13645,0,1681330065,13111.143152019991,75.05413098000281,53541.8022612 2023-04-12,20:07:47.000,102,11087743,13685,0,1681330066,13111.082525229991,75.07527837000089,53541.83020968001 2023-04-12,20:07:48.000,102,11087802,13565,0,1681330067,13111.035371059996,75.04708185000345,53541.83719680001 2023-04-12,20:07:49.000,102,11087804,13445,0,1681330068,13110.94779903,75.08232750000025,53541.74636424 2023-04-12,20:07:50.000,102,11087758,13565,0,1681330069,13110.914117479995,75.11757315000432,53541.73937712001 2023-04-12,20:07:51.000,102,11087784,13645,0,1681330070,13110.78612759,75.11757315000432,53541.66251880001 2023-04-12,20:07:52.000,102,11087775,13405,0,1681330071,13110.624456149999,75.1387205400024,53541.68348016 2023-04-12,20:07:53.000,102,11087809,13285,0,1681330072,13110.489729949993,75.11052401999768,53541.61360896 2023-04-12,20:07:54.000,102,11087775,13445,0,1681330073,13110.361740059998,75.01888532999874,53541.68348016 2023-04-12,20:07:55.000,102,11087813,13485,0,1681330074,13110.247222789993,74.99773794000066,53541.68348016 2023-04-12,20:07:56.000,102,11087815,13445,0,1681330075,13110.072078730002,74.92019751000043,53541.74636424 2023-04-12,20:07:57.000,102,11087811,13605,0,1681330076,13109.930616220001,74.80741143000341,53541.73937712001 2023-04-12,20:07:58.000,102,11087776,13605,0,1681330077,13109.816098949996,74.7933131700047,53541.66950592001 2023-04-12,20:07:59.000,102,11087783,13445,0,1681330078,13109.74873585,74.68757621999976,53541.66950592001 2023-04-12,20:08:00.000,102,11087787,13445,0,1681330079,13109.72852692,74.62413404999825,53541.63457032 2023-04-12,20:08:01.000,102,11087752,13445,0,1681330080,13109.72179060999,74.58888840000145,53541.697454400004 2023-04-12,20:08:02.000,102,11087770,13405,0,1681330081,13109.74873585,74.5324953599993,53541.66950592001 2023-04-12,20:08:03.000,102,11087783,13285,0,1681330082,13109.76894478,74.51134797000122,53541.63457032 2023-04-12,20:08:04.000,102,11087791,13605,0,1681330083,13109.816098949996,74.50429884000187,53541.6275832 2023-04-12,20:08:05.000,102,11087819,13405,0,1681330084,13109.923879909991,74.50429884000187,53541.599634720005 2023-04-12,20:08:06.000,102,11087766,13405,0,1681330085,13109.957561459996,74.52544622999994,53541.59264760001 2023-04-12,20:08:07.000,102,11087790,13565,0,1681330086,13109.997979319996,74.58183927000209,53541.56469912 2023-04-12,20:08:08.000,102,11087790,13565,0,1681330087,13110.011451940001,74.66642883000168,53541.53675064 2023-04-12,20:08:09.000,102,11087809,13325,0,1681330088,13110.065342419992,74.67347796000104,53541.57168624001 2023-04-12,20:08:10.000,102,11087804,13685,0,1681330089,13110.193332310002,74.76511664999998,53541.60662184 2023-04-12,20:08:11.000,102,11087776,13485,0,1681330090,13110.274168030002,74.83560795000085,53541.64155744001 2023-04-12,20:08:12.000,102,11087746,13405,0,1681330091,13110.355003750003,74.9554431600045,53541.599634720005 2023-04-12,20:08:13.000,102,11087793,13885,0,1681330092,13110.375212679988,75.04708185000345,53541.56469912 2023-04-12,20:08:14.000,102,11087804,13485,0,1681330093,13110.476257329989,75.18101531999855,53541.61360896 2023-04-12,20:08:15.000,102,11087779,13405,0,1681330094,13110.570565669994,75.28675227000349,53541.66251880001 2023-04-12,20:08:16.000,102,11087778,13325,0,1681330095,13110.590774599994,75.39248922000115,53541.65553168 2023-04-12,20:08:17.000,102,11087767,13245,0,1681330096,13110.644665079999,75.44183313000394,53541.65553168 2023-04-12,20:08:18.000,102,11087743,13525,0,1681330097,13110.74570973,75.47002965000138,53541.66251880001 2023-04-12,20:08:19.000,102,11087784,13405,0,1681330098,13110.86696331,75.51232443000481,53541.76033848001 2023-04-12,20:08:20.000,102,11087770,13365,0,1681330099,13110.873699619995,75.51937356000417,53541.75335136 2023-04-12,20:08:21.000,102,11087813,13565,0,1681330100,13110.94106271999,75.50527529999817,53541.72540288 2023-04-12,20:08:22.000,102,11087755,13485,0,1681330101,13110.974744269995,75.49117703999946,53541.718415760006 2023-04-12,20:08:23.000,102,11087793,13325,0,1681330102,13111.00168950999,75.44183313000394,53541.75335136 2023-04-12,20:08:24.000,102,11087807,13525,0,1681330103,13110.954535339995,75.34314530999836,53541.67649304 2023-04-12,20:08:25.000,102,11087768,13525,0,1681330104,13110.9275901,75.24445749000006,53541.70444152 2023-04-12,20:08:26.000,102,11087787,13245,0,1681330105,13110.94779903,75.13167141000304,53541.73937712001 2023-04-12,20:08:27.000,102,11087767,13365,0,1681330106,13110.96127164999,75.01888532999874,53541.79527408 2023-04-12,20:08:28.000,102,11087756,13285,0,1681330107,13110.90738117,74.92019751000043,53541.78828696001 2023-04-12,20:08:29.000,102,11087844,13645,0,1681330108,13110.78612759,74.80036230000405,53541.70444152 2023-04-12,20:08:30.000,102,11087764,13285,0,1681330109,13110.67834662999,74.6452814400036,53541.71142864001 2023-04-12,20:08:31.000,102,11087762,13285,0,1681330110,13110.536884119989,74.5324953599993,53541.74636424 2023-04-12,20:08:32.000,102,11087793,13645,0,1681330111,13110.368476369993,74.41970928000228,53541.72540288 2023-04-12,20:08:33.000,102,11087752,13325,0,1681330112,13110.146178139992,74.30692319999798,53541.648544560005 2023-04-12,20:08:34.000,102,11087730,13445,0,1681330113,13109.964297769991,74.20118625000032,53541.64155744001 2023-04-12,20:08:35.000,102,11087761,13365,0,1681330114,13109.816098949996,74.07430191000458,53541.69046728001 2023-04-12,20:08:36.000,102,11087771,13365,0,1681330115,13109.634218579995,74.0390562600005,53541.66251880001 2023-04-12,20:08:37.000,102,11087807,13445,0,1681330116,13109.45907451999,73.9403684400022,53541.62059608001 2023-04-12,20:08:38.000,102,11087753,13405,0,1681330117,13109.230039979993,73.89807365999877,53541.58566048 2023-04-12,20:08:39.000,102,11087827,13445,0,1681330118,13109.068368539993,73.89807365999877,53541.54373776001 2023-04-12,20:08:40.000,102,11087731,13405,0,1681330119,13109.075104850002,73.85577888000262,53541.52277640001 2023-04-12,20:08:41.000,102,11087799,13285,0,1681330120,13108.994269130002,73.92627018000348,53541.54373776001 2023-04-12,20:08:42.000,102,11087789,13605,0,1681330121,13108.960587579997,73.94741757000156,53541.50880216 2023-04-12,20:08:43.000,102,11087764,13205,0,1681330122,13108.899960789997,74.03200713000115,53541.4878408 2023-04-12,20:08:44.000,102,11087787,13205,0,1681330123,13108.906697099992,74.13069494999945,53541.431943840005 2023-04-12,20:08:45.000,102,11087793,13565,0,1681330124,13108.967323889992,74.20118625000032,53541.4878408 2023-04-12,20:08:46.000,102,11087798,13445,0,1681330125,13108.940378649997,74.2857758099999,53541.45989232 2023-04-12,20:08:47.000,102,11087786,13605,0,1681330126,13108.967323889992,74.37741449999885,53541.39002112 2023-04-12,20:08:48.000,102,11087770,13405,0,1681330127,13108.940378649997,74.44085667000036,53541.3480984 2023-04-12,20:08:49.000,102,11087789,13525,0,1681330128,13108.967323889992,74.52544622999994,53541.37604688001 2023-04-12,20:08:50.000,102,11087757,13565,0,1681330129,13109.034686990002,74.58183927000209,53541.40399536001 2023-04-12,20:08:51.000,102,11087773,13645,0,1681330130,13109.054895920002,74.6452814400036,53541.3480984 2023-04-12,20:08:52.000,102,11087768,13445,0,1681330131,13109.095313780002,74.7439692600019,53541.42495672001 2023-04-12,20:08:53.000,102,11087777,13405,0,1681330132,13109.088577469993,74.80741143000341,53541.39002112 2023-04-12,20:08:54.000,102,11087758,13405,0,1681330133,13109.061632229997,74.88495186000364,53541.32713704001 2023-04-12,20:08:55.000,102,11087718,13165,0,1681330134,13109.068368539993,75.00478707000002,53541.313162800005 2023-04-12,20:08:56.000,102,11087749,13405,0,1681330135,13109.149204259993,75.04003272000409,53541.36905976 2023-04-12,20:08:57.000,102,11087799,13285,0,1681330136,13109.081841159998,75.15281880000111,53541.28521432001 2023-04-12,20:08:58.000,102,11087769,13365,0,1681330137,13109.176149499988,75.2374083600007,53541.34111128 2023-04-12,20:08:59.000,102,11087793,13445,0,1681330138,13109.270457839993,75.32199792000029,53541.313162800005 2023-04-12,20:09:00.000,102,11087750,13445,0,1681330139,13109.351293559994,75.41363660999923,53541.37604688001 2023-04-12,20:09:01.000,102,11087784,13485,0,1681330140,13109.432129279994,75.49117703999946,53541.32014992 2023-04-12,20:09:02.000,102,11087726,13245,0,1681330141,13109.512964999994,75.5475700800016,53541.383034000006 2023-04-12,20:09:03.000,102,11087835,13405,0,1681330142,13109.553382859995,75.60396312000375,53541.313162800005 2023-04-12,20:09:04.000,102,11087762,13285,0,1681330143,13109.62074595999,75.61101225000311,53541.30617568001 2023-04-12,20:09:05.000,102,11087787,13485,0,1681330144,13109.74873585,75.64625789999991,53541.43893096 2023-04-12,20:09:06.000,102,11087787,13285,0,1681330145,13109.89019836,75.64625789999991,53541.44591808 2023-04-12,20:09:07.000,102,11087807,13605,0,1681330146,13109.903670979991,75.67445442000462,53541.42495672001 2023-04-12,20:09:08.000,102,11087765,13325,0,1681330147,13109.950825150001,75.63215964000119,53541.431943840005 2023-04-12,20:09:09.000,102,11087788,13605,0,1681330148,13109.991243010001,75.66740528999799,53541.52277640001 2023-04-12,20:09:10.000,102,11087795,13405,0,1681330149,13110.045133489992,75.63215964000119,53541.44591808 2023-04-12,20:09:11.000,102,11087786,13605,0,1681330150,13110.024924559992,75.65330702999927,53541.50181504001 2023-04-12,20:09:12.000,102,11087798,13525,0,1681330151,13110.011451940001,75.5969139900044,53541.53675064 2023-04-12,20:09:13.000,102,11087817,13405,0,1681330152,13109.86998943,75.65330702999927,53541.42495672001 2023-04-12,20:09:14.000,102,11087796,13445,0,1681330153,13109.896934669996,75.58986485999776,53541.59264760001 2023-04-12,20:09:15.000,102,11087801,13325,0,1681330154,13109.816098949996,75.57576659999904,53541.58566048 2023-04-12,20:09:16.000,102,11087759,13445,0,1681330155,13109.74873585,75.49822616999882,53541.648544560005 2023-04-12,20:09:17.000,102,11087781,13285,0,1681330156,13109.614009649995,75.4488822600033,53541.529763520004 2023-04-12,20:09:18.000,102,11087809,13565,0,1681330157,13109.512964999994,75.35019443999772,53541.53675064 2023-04-12,20:09:19.000,102,11087782,13525,0,1681330158,13109.47928344999,75.24445749000006,53541.59264760001 2023-04-12,20:09:20.000,102,11087777,13445,0,1681330159,13109.371502489994,75.11757315000432,53541.58566048 2023-04-12,20:09:21.000,102,11087773,13485,0,1681330160,13109.256985219989,75.01183619999938,53541.529763520004 2023-04-12,20:09:22.000,102,11087745,13365,0,1681330161,13109.263721529998,74.892000990003,53541.61360896 2023-04-12,20:09:23.000,102,11087744,13285,0,1681330162,13109.128995329993,74.75806752000062,53541.557712 2023-04-12,20:09:24.000,102,11087761,13245,0,1681330163,13109.081841159998,74.6452814400036,53541.51578928 2023-04-12,20:09:25.000,102,11087779,13565,0,1681330164,13109.027950679993,74.52544622999994,53541.60662184 2023-04-12,20:09:26.000,102,11087763,13605,0,1681330165,13109.001005439997,74.38446362999821,53541.58566048 2023-04-12,20:09:27.000,102,11087746,13325,0,1681330166,13108.866279239992,74.27872668000055,53541.52277640001 2023-04-12,20:09:28.000,102,11087778,13325,0,1681330167,13108.812388760001,74.19413712000096,53541.4878408 2023-04-12,20:09:29.000,102,11087759,13245,0,1681330168,13108.785443519992,74.10249843000202,53541.53675064 2023-04-12,20:09:30.000,102,11087776,13365,0,1681330169,13108.718080419996,73.96856495999964,53541.529763520004 2023-04-12,20:09:31.000,102,11087753,13365,0,1681330170,13108.697871489996,73.96856495999964,53541.45290520001 2023-04-12,20:09:32.000,102,11087740,13165,0,1681330171,13108.677662559996,73.86282801000198,53541.45290520001 2023-04-12,20:09:33.000,102,11087789,13365,0,1681330172,13108.657453629996,73.82053322999855,53541.41098248 2023-04-12,20:09:34.000,102,11087775,13645,0,1681330173,13108.58335421999,73.80643496999983,53541.313162800005 2023-04-12,20:09:35.000,102,11087753,13365,0,1681330174,13108.59009053,73.77118932000303,53541.29918856 2023-04-12,20:09:36.000,102,11087799,13405,0,1681330175,13108.61029946,73.75709106000431,53541.34111128 2023-04-12,20:09:37.000,102,11087770,13245,0,1681330176,13108.61029946,73.74299279999832,53541.3480984 2023-04-12,20:09:38.000,102,11087781,13405,0,1681330177,13108.637244699996,73.77823845000239,53541.27124008 2023-04-12,20:09:39.000,102,11087749,13605,0,1681330178,13108.69113518,73.80643496999983,53541.194381760004 2023-04-12,20:09:40.000,102,11087753,13125,0,1681330179,13108.819125069997,73.82053322999855,53541.20835600001 2023-04-12,20:09:41.000,102,11087764,13405,0,1681330180,13108.805652449992,73.91217192000477,53541.16643328001 2023-04-12,20:09:42.000,102,11087741,13165,0,1681330181,13108.852806620002,73.93331931000284,53541.08258784 2023-04-12,20:09:43.000,102,11087796,13445,0,1681330182,13108.873015550002,74.04610538999987,53541.08258784 2023-04-12,20:09:44.000,102,11087788,13485,0,1681330183,13108.893224480002,74.20118625000032,53541.05463936 2023-04-12,20:09:45.000,102,11087733,13405,0,1681330184,13108.974060200002,74.31397233000462,53541.01970376001 2023-04-12,20:09:46.000,102,11087795,13525,0,1681330185,13109.108786399993,74.4690531899978,53541.08957496001 2023-04-12,20:09:47.000,102,11087750,13245,0,1681330186,13109.162676879998,74.6805270900004,53541.12451056 2023-04-12,20:09:48.000,102,11087774,13325,0,1681330187,13109.256985219989,74.87790273000428,53541.1035492 2023-04-12,20:09:49.000,102,11087756,13725,0,1681330188,13109.290666769994,75.12462228000368,53541.026690880004 2023-04-12,20:09:50.000,102,11087789,13405,0,1681330189,13109.411920349994,75.336096179999,53541.08957496001 2023-04-12,20:09:51.000,102,11087764,13605,0,1681330190,13109.52643762,75.63215964000119,53541.145471920005 2023-04-12,20:09:52.000,102,11087782,13605,0,1681330191,13109.6476912,75.82248614999844,53541.11752344001 2023-04-12,20:09:53.000,102,11087774,13405,0,1681330192,13109.755472159995,76.07625483000447,53541.13848480001 2023-04-12,20:09:54.000,102,11087765,13365,0,1681330193,13109.836307879996,76.21723742999893,53541.215343120006 2023-04-12,20:09:55.000,102,11087779,13445,0,1681330194,13109.903670979991,76.4005148100041,53541.20136888 2023-04-12,20:09:56.000,102,11087799,13485,0,1681330195,13110.065342419992,76.4992026300024,53541.28521432001 2023-04-12,20:09:57.000,102,11087778,13365,0,1681330196,13110.078815039997,76.59084132000135,53541.29220144 2023-04-12,20:09:58.000,102,11087761,13445,0,1681330197,13110.146178139992,76.62608696999814,53541.36905976 2023-04-12,20:09:59.000,102,11087768,13205,0,1681330198,13110.125969209992,76.55559567000455,53541.27124008 2023-04-12,20:10:00.000,102,11087727,13525,0,1681330199,13110.119232899997,76.44985871999961,53541.32713704001 2023-04-12,20:10:01.000,102,11087765,13245,0,1681330200,13110.132705520002,76.33002351000323,53541.39700824 2023-04-12,20:10:02.000,102,11087751,13405,0,1681330201,13110.112496590002,76.11150048000127,53541.43893096 2023-04-12,20:10:03.000,102,11087746,13405,0,1681330202,13110.038397179997,75.85773180000251,53541.43893096 2023-04-12,20:10:04.000,102,11087749,13245,0,1681330203,13109.957561459996,75.61806138000247,53541.37604688001 2023-04-12,20:10:05.000,102,11087765,13285,0,1681330204,13109.82283525999,75.29380140000285,53541.4179696 2023-04-12,20:10:06.000,102,11087772,13365,0,1681330205,13109.72179060999,75.00478707000002,53541.42495672001 2023-04-12,20:10:07.000,102,11087765,13685,0,1681330206,13109.614009649995,74.60298666000017,53541.431943840005 2023-04-12,20:10:08.000,102,11087762,13445,0,1681330207,13109.384975109999,74.31397233000462,53541.28521432001 2023-04-12,20:10:09.000,102,11087773,13285,0,1681330208,13109.230039979993,74.03200713000115,53541.30617568001 2023-04-12,20:10:10.000,102,11087781,13885,0,1681330209,13109.135731640003,73.75004192999768,53541.32713704001 2023-04-12,20:10:11.000,102,11087730,13405,0,1681330210,13108.980796509997,73.531518900003,53541.29220144 2023-04-12,20:10:12.000,102,11087789,13325,0,1681330211,13108.893224480002,73.32709412999975,53541.30617568001 2023-04-12,20:10:13.000,102,11087776,13325,0,1681330212,13108.758498279996,73.19316066000465,53541.18040752 2023-04-12,20:10:14.000,102,11087789,13485,0,1681330213,13108.58335421999,73.09447283999907,53541.06861360001 2023-04-12,20:10:15.000,102,11087772,13605,0,1681330214,13108.52946374,73.05217806000292,53541.026690880004 2023-04-12,20:10:16.000,102,11087776,13485,0,1681330215,13108.54967267,73.03103067000484,53541.047652240006 2023-04-12,20:10:17.000,102,11087736,13685,0,1681330216,13108.495782189995,73.09447283999907,53540.99175528001 2023-04-12,20:10:18.000,102,11087737,13445,0,1681330217,13108.5698816,73.16496413999994,53540.99874240001 2023-04-12,20:10:19.000,102,11087765,13525,0,1681330218,13108.617035769996,73.24955369999952,53541.01271664 2023-04-12,20:10:20.000,102,11087785,13325,0,1681330219,13108.69113518,73.3834871700019,53540.90092272001 2023-04-12,20:10:21.000,102,11087763,13365,0,1681330220,13108.704607799991,73.55266629000107,53540.859000000004 2023-04-12,20:10:22.000,102,11087787,13125,0,1681330221,13108.859542929997,73.7288945399996,53540.84502576 2023-04-12,20:10:23.000,102,11087749,13245,0,1681330222,13108.980796509997,73.86282801000198,53540.82406440001 2023-04-12,20:10:24.000,102,11087784,13605,0,1681330223,13109.075104850002,74.05315451999923,53540.76816744 2023-04-12,20:10:25.000,102,11087725,13285,0,1681330224,13109.196358429988,74.20823537999968,53540.712270480006 2023-04-12,20:10:26.000,102,11087752,13525,0,1681330225,13109.405184039999,74.37741449999885,53540.83803864 2023-04-12,20:10:27.000,102,11087746,13565,0,1681330226,13109.49949237999,74.56069188000401,53540.88694848 2023-04-12,20:10:28.000,102,11087814,13285,0,1681330227,13109.62748227,74.70167447999847,53540.91489696 2023-04-12,20:10:29.000,102,11087742,13365,0,1681330228,13109.654427509995,74.88495186000364,53540.88694848 2023-04-12,20:10:30.000,102,11087778,13605,0,1681330229,13109.80262632999,75.06118011000217,53540.8939356 2023-04-12,20:10:31.000,102,11087757,13685,0,1681330230,13109.883462049991,75.14576967000176,53540.97079392001 2023-04-12,20:10:32.000,102,11087791,13365,0,1681330231,13109.971034080001,75.28675227000349,53540.99874240001 2023-04-12,20:10:33.000,102,11087756,13365,0,1681330232,13110.085551349992,75.42068573999859,53540.9638068 2023-04-12,20:10:34.000,102,11087761,13605,0,1681330233,13110.132705520002,75.50527529999817,53540.99175528001 2023-04-12,20:10:35.000,102,11087775,13405,0,1681330234,13110.186595999992,75.60396312000375,53541.033678 2023-04-12,20:10:36.000,102,11087767,13645,0,1681330235,13110.274168030002,75.66035615999863,53541.13149768 2023-04-12,20:10:37.000,102,11087794,13485,0,1681330236,13110.307849579993,75.67445442000462,53541.08957496001 2023-04-12,20:10:38.000,102,11087761,13445,0,1681330237,13110.321322199998,75.7308474599995,53541.13149768 2023-04-12,20:10:39.000,102,11087756,13605,0,1681330238,13110.368476369993,75.75199485000485,53541.1035492 2023-04-12,20:10:40.000,102,11087776,13405,0,1681330239,13110.395421609988,75.78019137000229,53541.13149768 2023-04-12,20:10:41.000,102,11087774,13325,0,1681330240,13110.462784709998,75.75199485000485,53541.22931736 2023-04-12,20:10:42.000,102,11087778,13605,0,1681330241,13110.482993639998,75.74494571999821,53541.23630448001 2023-04-12,20:10:43.000,102,11087763,13725,0,1681330242,13110.442575779998,75.68150355000398,53541.25726584001 2023-04-12,20:10:44.000,102,11087754,13485,0,1681330243,13110.375212679988,75.65330702999927,53541.27124008 2023-04-12,20:10:45.000,102,11087776,13525,0,1681330244,13110.375212679988,75.61101225000311,53541.28521432001 2023-04-12,20:10:46.000,102,11087782,13725,0,1681330245,13110.220277549997,75.55461921000096,53541.32014992 2023-04-12,20:10:47.000,102,11087762,13565,0,1681330246,13110.099023969997,75.49822616999882,53541.36905976 2023-04-12,20:10:48.000,102,11087760,13245,0,1681330247,13109.964297769991,75.40658747999987,53541.29918856 2023-04-12,20:10:49.000,102,11087775,13605,0,1681330248,13109.816098949996,75.32904704999964,53541.28521432001 2023-04-12,20:10:50.000,102,11087758,13525,0,1681330249,13109.76894478,75.21626097000262,53541.383034000006 2023-04-12,20:10:51.000,102,11087749,13485,0,1681330250,13109.6476912,75.14576967000176,53541.34111128 2023-04-12,20:10:52.000,102,11087741,13525,0,1681330251,13109.53991023999,75.0259344599981,53541.362072640004 2023-04-12,20:10:53.000,102,11087735,13485,0,1681330252,13109.48601976,74.93429576999915,53541.362072640004 2023-04-12,20:10:54.000,102,11087728,13525,0,1681330253,13109.371502489994,74.90609925000172,53541.264252960005 2023-04-12,20:10:55.000,102,11087787,13405,0,1681330254,13109.364766179999,74.76511664999998,53541.2782272 2023-04-12,20:10:56.000,102,11087782,13405,0,1681330255,13109.391711419994,74.71577274000447,53541.264252960005 2023-04-12,20:10:57.000,102,11087768,13645,0,1681330256,13109.358029869989,74.58183927000209,53541.264252960005 2023-04-12,20:10:58.000,102,11087722,13325,0,1681330257,13109.445601899999,74.4690531899978,53541.2782272 2023-04-12,20:10:59.000,102,11087763,13445,0,1681330258,13109.43886558999,74.38446362999821,53541.32014992 2023-04-12,20:11:00.000,102,11087722,13365,0,1681330259,13109.43886558999,74.2857758099999,53541.34111128 2023-04-12,20:11:01.000,102,11087760,13405,0,1681330260,13109.50622869,74.1518423400048,53541.29220144 2023-04-12,20:11:02.000,102,11087718,13205,0,1681330261,13109.492756069994,73.99676148000435,53541.2432916 2023-04-12,20:11:03.000,102,11087776,13565,0,1681330262,13109.452338209994,73.88397540000005,53541.13149768 2023-04-12,20:11:04.000,102,11087770,13685,0,1681330263,13109.46581083,73.7288945399996,53541.13848480001 2023-04-12,20:11:05.000,102,11087761,13405,0,1681330264,13109.50622869,73.5949610700045,53541.22931736 2023-04-12,20:11:06.000,102,11087752,13685,0,1681330265,13109.52643762,73.55266629000107,53541.145471920005 2023-04-12,20:11:07.000,102,11087787,13605,0,1681330266,13109.553382859995,73.4187328199987,53541.2432916 2023-04-12,20:11:08.000,102,11087732,13525,0,1681330267,13109.533173929995,73.3834871700019,53541.20835600001 2023-04-12,20:11:09.000,102,11087825,13485,0,1681330268,13109.48601976,73.39758543000062,53541.2432916 2023-04-12,20:11:10.000,102,11087730,13565,0,1681330269,13109.472547139994,73.43283108000469,53541.194381760004 2023-04-12,20:11:11.000,102,11087770,13445,0,1681330270,13109.445601899999,73.55266629000107,53541.15944616001 2023-04-12,20:11:12.000,102,11087792,13565,0,1681330271,13109.48601976,73.6302067200013,53541.215343120006 2023-04-12,20:11:13.000,102,11087760,13445,0,1681330272,13109.492756069994,73.79233671000111,53541.13149768 2023-04-12,20:11:14.000,102,11087731,13285,0,1681330273,13109.60727334,73.92627018000348,53541.25726584001 2023-04-12,20:11:15.000,102,11087763,13485,0,1681330274,13109.70831799,74.08135104000394,53541.25726584001 2023-04-12,20:11:16.000,102,11087726,13445,0,1681330275,13109.74873585,74.31397233000462,53541.27124008 2023-04-12,20:11:17.000,102,11087740,13485,0,1681330276,13109.8497805,74.50429884000187,53541.29918856 2023-04-12,20:11:18.000,102,11087788,13565,0,1681330277,13109.903670979991,74.65937970000232,53541.30617568001 2023-04-12,20:11:19.000,102,11087792,13405,0,1681330278,13110.031660870001,74.81446056000277,53541.34111128 2023-04-12,20:11:20.000,102,11087755,13525,0,1681330279,13109.984506699991,74.93429576999915,53541.362072640004 2023-04-12,20:11:21.000,102,11087768,13405,0,1681330280,13110.092287660002,75.07527837000089,53541.33412416001 2023-04-12,20:11:22.000,102,11087752,13605,0,1681330281,13110.166387069992,75.18806444999791,53541.46687944 2023-04-12,20:11:23.000,102,11087764,13605,0,1681330282,13110.152914450002,75.27265401000477,53541.46687944 2023-04-12,20:11:24.000,102,11087761,13405,0,1681330283,13110.220277549997,75.34314530999836,53541.47386656001 2023-04-12,20:11:25.000,102,11087730,13405,0,1681330284,13110.179859689997,75.37134183000308,53541.529763520004 2023-04-12,20:11:26.000,102,11087765,13565,0,1681330285,13110.179859689997,75.47002965000138,53541.480853680005 2023-04-12,20:11:27.000,102,11087763,13365,0,1681330286,13110.105760279992,75.51937356000417,53541.431943840005 2023-04-12,20:11:28.000,102,11087744,13485,0,1681330287,13110.092287660002,75.5475700800016,53541.50880216 2023-04-12,20:11:29.000,102,11087748,13445,0,1681330288,13110.166387069992,75.57576659999904,53541.53675064 2023-04-12,20:11:30.000,102,11087775,13605,0,1681330289,13110.179859689997,75.5828157299984,53541.57867336 2023-04-12,20:11:31.000,102,11087754,13325,0,1681330290,13110.213541240002,75.52642269000353,53541.64155744001 2023-04-12,20:11:32.000,102,11087762,13565,0,1681330291,13110.227013859992,75.50527529999817,53541.58566048 2023-04-12,20:11:33.000,102,11087747,13725,0,1681330292,13110.220277549997,75.50527529999817,53541.4878408 2023-04-12,20:11:34.000,102,11087801,13405,0,1681330293,13110.307849579993,75.43478400000458,53541.51578928 2023-04-12,20:11:35.000,102,11087768,13405,0,1681330294,13110.402157919998,75.36429270000372,53541.56469912 2023-04-12,20:11:36.000,102,11087787,13605,0,1681330295,13110.442575779998,75.27970314000413,53541.59264760001 2023-04-12,20:11:37.000,102,11087777,13525,0,1681330296,13110.429103159993,75.15281880000111,53541.4878408 2023-04-12,20:11:38.000,102,11087746,13325,0,1681330297,13110.496466259989,75.08232750000025,53541.51578928 2023-04-12,20:11:39.000,102,11087732,13645,0,1681330298,13110.577301979989,74.96249229000387,53541.63457032 2023-04-12,20:11:40.000,102,11087791,13525,0,1681330299,13110.570565669994,74.88495186000364,53541.6275832 2023-04-12,20:11:41.000,102,11087755,13685,0,1681330300,13110.557093049989,74.76511664999998,53541.59264760001 2023-04-12,20:11:42.000,102,11087764,13285,0,1681330301,13110.624456149999,74.70872360999783,53541.599634720005 2023-04-12,20:11:43.000,102,11087751,13765,0,1681330302,13110.577301979989,74.60298666000017,53541.61360896 2023-04-12,20:11:44.000,102,11087751,13605,0,1681330303,13110.509938879994,74.50429884000187,53541.56469912 2023-04-12,20:11:45.000,102,11087760,13445,0,1681330304,13110.509938879994,74.41970928000228,53541.557712 2023-04-12,20:11:46.000,102,11087775,13565,0,1681330305,13110.536884119989,74.32102146000398,53541.64155744001 2023-04-12,20:11:47.000,102,11087745,13605,0,1681330306,13110.476257329989,74.25757929000247,53541.68348016 2023-04-12,20:11:48.000,102,11087758,13485,0,1681330307,13110.361740059998,74.17298973000288,53541.66251880001 2023-04-12,20:11:49.000,102,11087805,13405,0,1681330308,13110.267431719993,74.11659669000073,53541.53675064 2023-04-12,20:11:50.000,102,11087825,13565,0,1681330309,13110.220277549997,74.0884001700033,53541.57168624001 2023-04-12,20:11:51.000,102,11087728,13725,0,1681330310,13110.159650759997,74.0390562600005,53541.57867336 2023-04-12,20:11:52.000,102,11087721,13445,0,1681330311,13110.105760279992,73.975614089999,53541.557712 2023-04-12,20:11:53.000,102,11087764,13525,0,1681330312,13110.024924559992,73.89807365999877,53541.550724880006 2023-04-12,20:11:54.000,102,11087742,13405,0,1681330313,13110.011451940001,73.8769262700007,53541.57867336 2023-04-12,20:11:55.000,102,11087757,13725,0,1681330314,13110.045133489992,73.81348409999919,53541.64155744001 2023-04-12,20:11:56.000,102,11087778,13685,0,1681330315,13110.024924559992,73.78528758000175,53541.60662184 2023-04-12,20:11:57.000,102,11087778,13525,0,1681330316,13110.004715629992,73.76414019000367,53541.57867336 2023-04-12,20:11:58.000,102,11087743,13645,0,1681330317,13109.903670979991,73.71479628000088,53541.60662184 2023-04-12,20:11:59.000,102,11087771,13765,0,1681330318,13109.86998943,73.70774715000152,53541.57168624001 2023-04-12,20:12:00.000,102,11087759,13485,0,1681330319,13109.836307879996,73.68659976000345,53541.51578928 2023-04-12,20:12:01.000,102,11087755,13725,0,1681330320,13109.876725739996,73.6936488900028,53541.60662184 2023-04-12,20:12:02.000,102,11087727,13685,0,1681330321,13109.876725739996,73.70069802000216,53541.599634720005 2023-04-12,20:12:03.000,102,11087683,13685,0,1681330322,13109.82283525999,73.73594366999896,53541.53675064 2023-04-12,20:12:04.000,102,11087741,13565,0,1681330323,13109.82957157,73.79938584000047,53541.52277640001 2023-04-12,20:12:05.000,102,11087786,13525,0,1681330324,13109.816098949996,73.8416806200039,53541.56469912 2023-04-12,20:12:06.000,102,11087742,13805,0,1681330325,13109.863253119991,73.8769262700007,53541.51578928 2023-04-12,20:12:07.000,102,11087761,13765,0,1681330326,13109.816098949996,74.01085974000307,53541.54373776001 2023-04-12,20:12:08.000,102,11087758,13725,0,1681330327,13109.82283525999,74.10249843000202,53541.53675064 2023-04-12,20:12:09.000,102,11087751,13605,0,1681330328,13109.816098949996,74.20118625000032,53541.53675064 2023-04-12,20:12:10.000,102,11087750,13725,0,1681330329,13109.944088839991,74.2857758099999,53541.648544560005 2023-04-12,20:12:11.000,102,11087696,13645,0,1681330330,13109.964297769991,74.39151276000484,53541.66251880001 2023-04-12,20:12:12.000,102,11087741,13725,0,1681330331,13110.004715629992,74.52544622999994,53541.648544560005 2023-04-12,20:12:13.000,102,11087749,13645,0,1681330332,13110.024924559992,74.63823231000424,53541.62059608001 2023-04-12,20:12:14.000,102,11087770,13565,0,1681330333,13110.045133489992,74.77216577999934,53541.557712 2023-04-12,20:12:15.000,102,11087780,13645,0,1681330334,13110.092287660002,74.87790273000428,53541.58566048 2023-04-12,20:12:16.000,102,11087754,13565,0,1681330335,13110.139441829997,74.96249229000387,53541.61360896 2023-04-12,20:12:17.000,102,11087756,13645,0,1681330336,13110.200068619997,75.03298359000473,53541.648544560005 2023-04-12,20:12:18.000,102,11087718,13765,0,1681330337,13110.274168030002,75.16691705999983,53541.61360896 2023-04-12,20:12:19.000,102,11087792,13685,0,1681330338,13110.294376960002,75.26560487999814,53541.58566048 2023-04-12,20:12:20.000,102,11087729,13885,0,1681330339,13110.307849579993,75.31494879000093,53541.52277640001 2023-04-12,20:12:21.000,102,11087778,13565,0,1681330340,13110.361740059998,75.336096179999,53541.529763520004 2023-04-12,20:12:22.000,102,11087709,13805,0,1681330341,13110.355003750003,75.36429270000372,53541.53675064 2023-04-12,20:12:23.000,102,11087780,13765,0,1681330342,13110.355003750003,75.39953835000051,53541.53675064 2023-04-12,20:12:24.000,102,11087769,13645,0,1681330343,13110.328058509993,75.40658747999987,53541.52277640001 2023-04-12,20:12:25.000,102,11087788,13845,0,1681330344,13110.341531129998,75.42773486999795,53541.529763520004 2023-04-12,20:12:26.000,102,11087776,13805,0,1681330345,13110.449312089993,75.37134183000308,53541.59264760001 2023-04-12,20:12:27.000,102,11087754,13925,0,1681330346,13110.456048399989,75.336096179999,53541.63457032 2023-04-12,20:12:28.000,102,11087772,13885,0,1681330347,13110.496466259989,75.30789966000157,53541.599634720005 2023-04-12,20:12:29.000,102,11087778,13605,0,1681330348,13110.422366849998,75.2374083600007,53541.57168624001 2023-04-12,20:12:30.000,102,11087770,14085,0,1681330349,13110.449312089993,75.17396618999919,53541.557712 2023-04-12,20:12:31.000,102,11087730,13725,0,1681330350,13110.449312089993,75.12462228000368,53541.53675064 2023-04-12,20:12:32.000,102,11087741,13965,0,1681330351,13110.429103159993,75.04003272000409,53541.52277640001 2023-04-12,20:12:33.000,102,11087743,14005,0,1681330352,13110.449312089993,74.9906888100013,53541.529763520004 2023-04-12,20:12:34.000,102,11087776,13765,0,1681330353,13110.449312089993,74.9272466399998,53541.529763520004 2023-04-12,20:12:35.000,102,11087776,13925,0,1681330354,13110.435839469988,74.80741143000341,53541.50880216 2023-04-12,20:12:36.000,102,11087759,13885,0,1681330355,13110.408894229993,74.71577274000447,53541.480853680005 2023-04-12,20:12:37.000,102,11087743,13885,0,1681330356,13110.496466259989,74.6805270900004,53541.54373776001 2023-04-12,20:12:38.000,102,11087754,13885,0,1681330357,13110.449312089993,74.58888840000145,53541.49482792001 2023-04-12,20:12:39.000,102,11087780,14245,0,1681330358,13110.415630539988,74.51839710000058,53541.550724880006 2023-04-12,20:12:40.000,102,11087697,14205,0,1681330359,13110.361740059998,74.44790579999972,53541.480853680005 2023-04-12,20:12:41.000,102,11087748,14245,0,1681330360,13110.314585890002,74.37036536999949,53541.4878408 2023-04-12,20:12:42.000,102,11087764,13925,0,1681330361,13110.247222789993,74.22938276999776,53541.54373776001 2023-04-12,20:12:43.000,102,11087733,14125,0,1681330362,13110.152914450002,74.18003886000224,53541.550724880006 2023-04-12,20:12:44.000,102,11087776,14125,0,1681330363,13110.031660870001,74.10954756000137,53541.49482792001 2023-04-12,20:12:45.000,102,11087778,14245,0,1681330364,13109.971034080001,73.96856495999964,53541.51578928 2023-04-12,20:12:46.000,102,11087726,14205,0,1681330365,13109.80936264,73.91217192000477,53541.46687944 2023-04-12,20:12:47.000,102,11087737,14245,0,1681330366,13109.70831799,73.86282801000198,53541.52277640001 2023-04-12,20:12:48.000,102,11087730,14005,0,1681330367,13109.512964999994,73.79233671000111,53541.46687944 2023-04-12,20:12:49.000,102,11087749,14325,0,1681330368,13109.445601899999,73.81348409999919,53541.43893096 2023-04-12,20:12:50.000,102,11087726,13925,0,1681330369,13109.405184039999,73.73594366999896,53541.52277640001 2023-04-12,20:12:51.000,102,11087727,14085,0,1681330370,13109.371502489994,73.75004192999768,53541.557712 2023-04-12,20:12:52.000,102,11087740,14005,0,1681330371,13109.351293559994,73.80643496999983,53541.46687944 2023-04-12,20:12:53.000,102,11087729,13885,0,1681330372,13109.358029869989,73.8769262700007,53541.50181504001 2023-04-12,20:12:54.000,102,11087711,13805,0,1681330373,13109.351293559994,73.96151583000028,53541.431943840005 2023-04-12,20:12:55.000,102,11087779,13725,0,1681330374,13109.351293559994,74.01790887000243,53541.42495672001 2023-04-12,20:12:56.000,102,11087788,13845,0,1681330375,13109.41865665999,74.13774407999881,53541.4878408 2023-04-12,20:12:57.000,102,11087774,13925,0,1681330376,13109.472547139994,74.29987406999862,53541.52277640001 2023-04-12,20:12:58.000,102,11087737,14005,0,1681330377,13109.512964999994,74.4972497100025,53541.52277640001 2023-04-12,20:12:59.000,102,11087792,13885,0,1681330378,13109.60053702999,74.70872360999783,53541.529763520004 2023-04-12,20:13:00.000,102,11087783,13805,0,1681330379,13109.70158167999,74.93429576999915,53541.49482792001 2023-04-12,20:13:01.000,102,11087777,14045,0,1681330380,13109.82283525999,75.18806444999791,53541.51578928 2023-04-12,20:13:02.000,102,11087771,14045,0,1681330381,13109.883462049991,75.45593139000266,53541.45989232 2023-04-12,20:13:03.000,102,11087754,14125,0,1681330382,13109.950825150001,75.68855268000334,53541.49482792001 2023-04-12,20:13:04.000,102,11087756,14165,0,1681330383,13110.038397179997,75.94937049000146,53541.54373776001 2023-04-12,20:13:05.000,102,11087766,14205,0,1681330384,13110.253959100002,76.1537952600047,53541.25027872 2023-04-12,20:13:06.000,102,11087747,14285,0,1681330385,13110.381948989998,76.24543395000364,53541.32014992 2023-04-12,20:13:07.000,102,11087753,14165,0,1681330386,13110.496466259989,76.32297438000387,53541.52277640001 2023-04-12,20:13:08.000,102,11087712,13965,0,1681330387,13110.691819249994,76.47805524000432,53541.52277640001 2023-04-12,20:13:09.000,102,11087787,13965,0,1681330388,13110.833281759995,76.56969393000327,53541.39700824 2023-04-12,20:13:10.000,102,11087768,13765,0,1681330389,13110.893908549995,76.58379219000199,53541.431943840005 2023-04-12,20:13:11.000,102,11087774,14245,0,1681330390,13110.96127164999,76.59084132000135,53541.60662184 2023-04-12,20:13:12.000,102,11087735,13965,0,1681330391,13111.00168950999,76.60493958000006,53541.57168624001 2023-04-12,20:13:13.000,102,11087791,13805,0,1681330392,13110.98148057999,76.54149740999856,53541.63457032 2023-04-12,20:13:14.000,102,11087755,13645,0,1681330393,13111.122943089991,76.54149740999856,53541.67649304 2023-04-12,20:13:15.000,102,11087722,13885,0,1681330394,13111.149888330001,76.39346568000474,53541.72540288 2023-04-12,20:13:16.000,102,11087763,14085,0,1681330395,13111.102734159991,76.252483080003,53541.73937712001 2023-04-12,20:13:17.000,102,11087777,13725,0,1681330396,13111.102734159991,76.06920569999784,53541.73937712001 2023-04-12,20:13:18.000,102,11087772,13885,0,1681330397,13111.02189843999,75.94937049000146,53541.63457032 2023-04-12,20:13:19.000,102,11087750,14205,0,1681330398,13110.914117479995,75.72379833000014,53541.64155744001 2023-04-12,20:13:20.000,102,11087818,14085,0,1681330399,13110.86696331,75.53347182000289,53541.66251880001 2023-04-12,20:13:21.000,102,11087764,14125,0,1681330400,13110.752446039995,75.35019443999772,53541.77431272 2023-04-12,20:13:22.000,102,11087742,14165,0,1681330401,13110.78612759,75.21626097000262,53541.70444152 2023-04-12,20:13:23.000,102,11087762,14205,0,1681330402,13110.68508294,75.0893766299996,53541.68348016 2023-04-12,20:13:24.000,102,11087769,14245,0,1681330403,13110.536884119989,74.99773794000066,53541.67649304 2023-04-12,20:13:25.000,102,11087750,13925,0,1681330404,13110.469521019993,74.9272466399998,53541.697454400004 2023-04-12,20:13:26.000,102,11087812,13885,0,1681330405,13110.341531129998,74.83560795000085,53541.63457032 2023-04-12,20:13:27.000,102,11087780,13925,0,1681330406,13110.227013859992,74.82150969000213,53541.767325600005 2023-04-12,20:13:28.000,102,11087752,13765,0,1681330407,13110.072078730002,74.84970620999957,53541.77431272 2023-04-12,20:13:29.000,102,11087800,14125,0,1681330408,13109.971034080001,74.82150969000213,53541.78828696001 2023-04-12,20:13:30.000,102,11087723,13765,0,1681330409,13110.011451940001,74.80036230000405,53541.85815816001 2023-04-12,20:13:31.000,102,11087740,13845,0,1681330410,13109.964297769991,74.81446056000277,53541.90706800001 2023-04-12,20:13:32.000,102,11087744,14285,0,1681330411,13109.971034080001,74.82150969000213,53541.95597784001 2023-04-12,20:13:33.000,102,11087778,14205,0,1681330412,13109.991243010001,74.81446056000277,53541.90706800001 2023-04-12,20:13:34.000,102,11087767,14045,0,1681330413,13109.930616220001,74.82855882000149,53541.8022612 2023-04-12,20:13:35.000,102,11087784,14045,0,1681330414,13110.092287660002,74.82855882000149,53541.816235440005 2023-04-12,20:13:36.000,102,11087774,14565,0,1681330415,13110.314585890002,74.7792149099987,53541.78129984 2023-04-12,20:13:37.000,102,11087729,14005,0,1681330416,13110.570565669994,74.81446056000277,53541.78828696001 2023-04-12,20:13:38.000,102,11087770,13725,0,1681330417,13110.772654969995,74.82150969000213,53541.75335136 2023-04-12,20:13:39.000,102,11087779,13885,0,1681330418,13111.00168950999,74.7933131700047,53541.75335136 2023-04-12,20:13:40.000,102,11087786,13965,0,1681330419,13111.257669289997,74.75101839000126,53541.82322256 2023-04-12,20:13:41.000,102,11087781,13925,0,1681330420,13111.378922869997,74.75101839000126,53541.83719680001 2023-04-12,20:13:42.000,102,11087769,14085,0,1681330421,13111.486703829993,74.72987100000319,53541.80924832001 2023-04-12,20:13:43.000,102,11087752,14245,0,1681330422,13111.560803239998,74.69462534999911,53541.767325600005 2023-04-12,20:13:44.000,102,11087784,13925,0,1681330423,13111.634902649988,74.55364275000466,53541.718415760006 2023-04-12,20:13:45.000,102,11087735,13885,0,1681330424,13111.735947299989,74.433807540001,53541.697454400004 2023-04-12,20:13:46.000,102,11087775,13885,0,1681330425,13111.796574089989,74.2857758099999,53541.79527408 2023-04-12,20:13:47.000,102,11087779,14085,0,1681330426,13111.850464569994,74.11659669000073,53541.767325600005 2023-04-12,20:13:48.000,102,11087718,13885,0,1681330427,13111.789837779994,73.96151583000028,53541.68348016 2023-04-12,20:13:49.000,102,11087766,13725,0,1681330428,13111.709002059994,73.84872975000326,53541.648544560005 2023-04-12,20:13:50.000,102,11087815,14085,0,1681330429,13111.607957409993,73.7288945399996,53541.66251880001 2023-04-12,20:13:51.000,102,11087770,13965,0,1681330430,13111.459758589997,73.61610846000258,53541.70444152 2023-04-12,20:13:52.000,102,11087784,14005,0,1681330431,13111.250932980001,73.57381367999915,53541.6275832 2023-04-12,20:13:53.000,102,11087806,14045,0,1681330432,13111.00168950999,73.58791193999787,53541.63457032 2023-04-12,20:13:54.000,102,11087745,13765,0,1681330433,13110.80633652,73.60905933000322,53541.62059608001 2023-04-12,20:13:55.000,102,11087784,14005,0,1681330434,13110.73897341999,73.62315759000194,53541.65553168 2023-04-12,20:13:56.000,102,11087745,14245,0,1681330435,13110.469521019993,73.70774715000152,53541.64155744001 2023-04-12,20:13:57.000,102,11087748,14045,0,1681330436,13110.388685299993,73.79233671000111,53541.59264760001 2023-04-12,20:13:58.000,102,11087785,14205,0,1681330437,13110.152914450002,73.92627018000348,53541.57867336 2023-04-12,20:13:59.000,102,11087750,14245,0,1681330438,13110.045133489992,74.06020364999858,53541.57867336 2023-04-12,20:14:00.000,102,11087766,14005,0,1681330439,13110.018188249996,74.26462842000183,53541.63457032 2023-04-12,20:14:01.000,102,11087774,14005,0,1681330440,13109.896934669996,74.48315145000379,53541.60662184 2023-04-12,20:14:02.000,102,11087761,14045,0,1681330441,13109.82957157,74.6805270900004,53541.6275832 2023-04-12,20:14:03.000,102,11087759,13845,0,1681330442,13109.755472159995,74.83560795000085,53541.57168624001 2023-04-12,20:14:04.000,102,11087752,14205,0,1681330443,13109.72179060999,74.9906888100013,53541.54373776001 2023-04-12,20:14:05.000,102,11087719,13725,0,1681330444,13109.74873585,75.15986793000047,53541.54373776001 2023-04-12,20:14:06.000,102,11087740,13965,0,1681330445,13109.70831799,75.30789966000157,53541.59264760001 2023-04-12,20:14:07.000,102,11087723,13765,0,1681330446,13109.694845369995,75.49822616999882,53541.50880216 2023-04-12,20:14:08.000,102,11087732,13725,0,1681330447,13109.76220846999,75.5969139900044,53541.46687944 2023-04-12,20:14:09.000,102,11087749,13885,0,1681330448,13109.816098949996,75.77314224000293,53541.44591808 2023-04-12,20:14:10.000,102,11087800,13725,0,1681330449,13109.863253119991,75.78724050000164,53541.57168624001 2023-04-12,20:14:11.000,102,11087787,13965,0,1681330450,13109.91040729,75.91412484000466,53541.50181504001 2023-04-12,20:14:12.000,102,11087749,13965,0,1681330451,13109.997979319996,75.88592831999995,53541.57168624001 2023-04-12,20:14:13.000,102,11087770,13885,0,1681330452,13110.065342419992,75.87887919000059,53541.51578928 2023-04-12,20:14:14.000,102,11087770,13965,0,1681330453,13110.099023969997,75.88592831999995,53541.4878408 2023-04-12,20:14:15.000,102,11087743,14165,0,1681330454,13110.233750170002,75.81543701999908,53541.46687944 2023-04-12,20:14:16.000,102,11087803,14245,0,1681330455,13110.429103159993,75.72379833000014,53541.4878408 2023-04-12,20:14:17.000,102,11087798,14285,0,1681330456,13110.63792876999,75.57576659999904,53541.54373776001 2023-04-12,20:14:18.000,102,11087827,14045,0,1681330457,13110.853490689995,75.41363660999923,53541.50880216 2023-04-12,20:14:19.000,102,11087792,14165,0,1681330458,13111.075788919996,75.29380140000285,53541.50880216 2023-04-12,20:14:20.000,102,11087838,13925,0,1681330459,13111.358713939997,75.06118011000217,53541.59264760001 2023-04-12,20:14:21.000,102,11087753,14085,0,1681330460,13111.587748479993,74.84970620999957,53541.550724880006 2023-04-12,20:14:22.000,102,11087749,14045,0,1681330461,13111.830255639994,74.61003578999953,53541.56469912 2023-04-12,20:14:23.000,102,11087839,13965,0,1681330462,13112.032344939995,74.47610232000443,53541.58566048 2023-04-12,20:14:24.000,102,11087801,14045,0,1681330463,13112.16707114,74.25757929000247,53541.557712 2023-04-12,20:14:25.000,102,11087809,14205,0,1681330464,13112.26811579,74.1518423400048,53541.59264760001 2023-04-12,20:14:26.000,102,11087786,14045,0,1681330465,13112.483677709992,73.98266321999836,53541.73239 2023-04-12,20:14:27.000,102,11087751,14245,0,1681330466,13112.524095569992,73.91217192000477,53541.67649304 2023-04-12,20:14:28.000,102,11087840,14045,0,1681330467,13112.470205090001,73.8275823599979,53541.73937712001 2023-04-12,20:14:29.000,102,11087793,13845,0,1681330468,13112.409578300001,73.83463149000454,53541.68348016 2023-04-12,20:14:30.000,102,11087758,13965,0,1681330469,13112.32874258,73.77823845000239,53541.80924832001 2023-04-12,20:14:31.000,102,11087770,14205,0,1681330470,13112.26137947999,73.8416806200039,53541.87911952001 2023-04-12,20:14:32.000,102,11087811,14165,0,1681330471,13112.092971729995,73.84872975000326,53541.85117104 2023-04-12,20:14:33.000,102,11087781,14085,0,1681330472,13111.93803659999,73.96856495999964,53541.85815816001 2023-04-12,20:14:34.000,102,11087769,13965,0,1681330473,13111.735947299989,74.01790887000243,53541.91405512 2023-04-12,20:14:35.000,102,11087838,14205,0,1681330474,13111.587748479993,74.11659669000073,53541.99790056001 2023-04-12,20:14:36.000,102,11087757,14045,0,1681330475,13111.432813350002,74.18003886000224,53541.97693920001 2023-04-12,20:14:37.000,102,11087809,13885,0,1681330476,13111.250932980001,74.27167755000119,53541.97693920001 2023-04-12,20:14:38.000,102,11087776,14125,0,1681330477,13111.08926154,74.32807059000334,53541.91405512 2023-04-12,20:14:39.000,102,11087778,14085,0,1681330478,13111.02189843999,74.38446362999821,53541.9420036 2023-04-12,20:14:40.000,102,11087787,13925,0,1681330479,13110.96800796,74.40561102000356,53541.96296496 2023-04-12,20:14:41.000,102,11087806,13965,0,1681330480,13110.82654545,74.52544622999994,53542.01886192 2023-04-12,20:14:42.000,102,11087807,14085,0,1681330481,13110.75918234999,74.56774101000337,53542.04681040001 2023-04-12,20:14:43.000,102,11087843,13845,0,1681330482,13110.65813769999,74.63823231000424,53541.96995208 2023-04-12,20:14:44.000,102,11087786,14045,0,1681330483,13110.563829359999,74.69462534999911,53541.9420036 2023-04-12,20:14:45.000,102,11087809,13885,0,1681330484,13110.509938879994,74.73692013000255,53541.935016480005 2023-04-12,20:14:46.000,102,11087860,13885,0,1681330485,13110.462784709998,74.72987100000319,53541.96296496 2023-04-12,20:14:47.000,102,11087828,13805,0,1681330486,13110.469521019993,74.80741143000341,53541.87911952001 2023-04-12,20:14:48.000,102,11087808,14005,0,1681330487,13110.516675189989,74.84265708000021,53541.83020968001 2023-04-12,20:14:49.000,102,11087791,13765,0,1681330488,13110.597510909989,74.84265708000021,53541.816235440005 2023-04-12,20:14:50.000,102,11087837,14005,0,1681330489,13110.792863899995,74.83560795000085,53541.87911952001 2023-04-12,20:14:51.000,102,11087778,14085,0,1681330490,13110.94106271999,74.80741143000341,53541.90706800001 2023-04-12,20:14:52.000,102,11087823,14165,0,1681330491,13111.149888330001,74.77216577999934,53541.94899072 2023-04-12,20:14:53.000,102,11087846,14085,0,1681330492,13111.325032389992,74.72987100000319,53541.89309376 2023-04-12,20:14:54.000,102,11087794,13965,0,1681330493,13111.459758589997,74.71577274000447,53541.83020968001 2023-04-12,20:14:55.000,102,11087840,13965,0,1681330494,13111.594484789988,74.71577274000447,53541.83719680001 2023-04-12,20:14:56.000,102,11087821,14045,0,1681330495,13111.783101469999,74.58888840000145,53541.94899072 2023-04-12,20:14:57.000,102,11087876,14165,0,1681330496,13111.830255639994,74.58888840000145,53541.94899072 2023-04-12,20:14:58.000,102,11087822,14005,0,1681330497,13111.89761873999,74.58888840000145,53542.00488768001 2023-04-12,20:14:59.000,102,11087800,13885,0,1681330498,13111.94477291,74.56774101000337,53542.053797520006 2023-04-12,20:15:00.000,102,11087815,14165,0,1681330499,13111.93803659999,74.58888840000145,53542.053797520006 2023-04-12,20:15:01.000,102,11087841,13925,0,1681330500,13111.85720087999,74.63823231000424,53542.053797520006 2023-04-12,20:15:02.000,102,11087812,13925,0,1681330501,13111.789837779994,74.58888840000145,53542.10969448 2023-04-12,20:15:03.000,102,11087818,13725,0,1681330502,13111.668584199993,74.63823231000424,53542.151617200005 2023-04-12,20:15:04.000,102,11087848,13925,0,1681330503,13111.506912759993,74.67347796000104,53542.1166816 2023-04-12,20:15:05.000,102,11087827,14165,0,1681330504,13111.405868109992,74.73692013000255,53542.221488400006 2023-04-12,20:15:06.000,102,11087870,13765,0,1681330505,13111.284614529992,74.81446056000277,53542.21450128001 2023-04-12,20:15:07.000,102,11087780,13965,0,1681330506,13111.156624639996,74.86380446999829,53542.221488400006 2023-04-12,20:15:08.000,102,11087843,13965,0,1681330507,13111.055579989996,74.91314838000108,53542.23546264 2023-04-12,20:15:09.000,102,11087892,13925,0,1681330508,13110.954535339995,74.97659055000258,53542.29135960001 2023-04-12,20:15:10.000,102,11087818,14085,0,1681330509,13110.86022699999,75.00478707000002,53542.22847552 2023-04-12,20:15:11.000,102,11087808,14085,0,1681330510,13110.792863899995,75.05413098000281,53542.270398240005 2023-04-12,20:15:12.000,102,11087853,14125,0,1681330511,13110.752446039995,75.08232750000025,53542.28437248 2023-04-12,20:15:13.000,102,11087872,14005,0,1681330512,13110.732237109994,75.13167141000304,53542.34026944001 2023-04-12,20:15:14.000,102,11087882,14005,0,1681330513,13110.69855555999,75.14576967000176,53542.33328232001 2023-04-12,20:15:15.000,102,11087793,14165,0,1681330514,13110.671610319994,75.2021627100039,53542.28437248 2023-04-12,20:15:16.000,102,11087824,14085,0,1681330515,13110.78612759,75.2021627100039,53542.40315352 2023-04-12,20:15:17.000,102,11087856,13725,0,1681330516,13110.73897341999,75.18101531999855,53542.36123080001 2023-04-12,20:15:18.000,102,11087800,13965,0,1681330517,13110.74570973,75.16691705999983,53542.40315352 2023-04-12,20:15:19.000,102,11087837,13925,0,1681330518,13110.752446039995,75.20921184000326,53542.36123080001 2023-04-12,20:15:20.000,102,11087820,13925,0,1681330519,13110.873699619995,75.11757315000432,53542.34026944001 2023-04-12,20:15:21.000,102,11087803,14085,0,1681330520,13110.96127164999,75.10347488999832,53542.4660376 2023-04-12,20:15:22.000,102,11087813,13925,0,1681330521,13111.04210736999,75.04708185000345,53542.41712776 2023-04-12,20:15:23.000,102,11087833,13885,0,1681330522,13111.102734159991,74.97659055000258,53542.3262952 2023-04-12,20:15:24.000,102,11087813,13845,0,1681330523,13111.10947047,74.88495186000364,53542.35424368 2023-04-12,20:15:25.000,102,11087881,14245,0,1681330524,13111.223987739992,74.75101839000126,53542.40315352 2023-04-12,20:15:26.000,102,11087836,14045,0,1681330525,13111.291350840002,74.71577274000447,53542.38219216001 2023-04-12,20:15:27.000,102,11087894,14205,0,1681330526,13111.325032389992,74.60298666000017,53542.3961664 2023-04-12,20:15:28.000,102,11087793,13885,0,1681330527,13111.250932980001,74.47610232000443,53542.34026944001 2023-04-12,20:15:29.000,102,11087885,14245,0,1681330528,13111.217251429996,74.31397233000462,53542.35424368 2023-04-12,20:15:30.000,102,11087834,14085,0,1681330529,13111.284614529992,74.17298973000288,53542.41712776 2023-04-12,20:15:31.000,102,11087883,13845,0,1681330530,13111.230724050001,74.01790887000243,53542.35424368 2023-04-12,20:15:32.000,102,11087812,13925,0,1681330531,13111.210515120001,73.8769262700007,53542.29834672 2023-04-12,20:15:33.000,102,11087817,13765,0,1681330532,13111.223987739992,73.74299279999832,53542.256424 2023-04-12,20:15:34.000,102,11087835,14165,0,1681330533,13111.183569879991,73.68659976000345,53542.20751416 2023-04-12,20:15:35.000,102,11087807,14245,0,1681330534,13111.197042499996,73.66545236999809,53542.22847552 2023-04-12,20:15:36.000,102,11087847,13925,0,1681330535,13111.298087149997,73.65135410999937,53542.21450128001 2023-04-12,20:15:37.000,102,11087873,14085,0,1681330536,13111.331768700002,73.65135410999937,53542.29135960001 2023-04-12,20:15:38.000,102,11087876,13925,0,1681330537,13111.439549659997,73.64430498000002,53542.16559144001 2023-04-12,20:15:39.000,102,11087852,14125,0,1681330538,13111.547330619993,73.6936488900028,53542.28437248 2023-04-12,20:15:40.000,102,11087838,14045,0,1681330539,13111.594484789988,73.75709106000431,53542.31232096001 2023-04-12,20:15:41.000,102,11087892,14045,0,1681330540,13111.594484789988,73.85577888000262,53542.29834672 2023-04-12,20:15:42.000,102,11087875,13925,0,1681330541,13111.634902649988,73.91217192000477,53542.270398240005 2023-04-12,20:15:43.000,102,11087825,13965,0,1681330542,13111.695529439989,74.01790887000243,53542.33328232001 2023-04-12,20:15:44.000,102,11087854,14085,0,1681330543,13111.601221099998,74.1518423400048,53542.319308080005 2023-04-12,20:15:45.000,102,11087829,13965,0,1681330544,13111.607957409993,74.19413712000096,53542.40315352 2023-04-12,20:15:46.000,102,11087859,13925,0,1681330545,13111.621430029998,74.2857758099999,53542.45206336 2023-04-12,20:15:47.000,102,11087809,14205,0,1681330546,13111.493440140002,74.36331624000013,53542.4660376 2023-04-12,20:15:48.000,102,11087854,14445,0,1681330547,13111.459758589997,74.49020058000315,53542.4660376 2023-04-12,20:15:49.000,102,11087842,14005,0,1681330548,13111.372186560002,74.5324953599993,53542.52892168001 2023-04-12,20:15:50.000,102,11087797,14005,0,1681330549,13111.338505009997,74.5324953599993,53542.556870160006 2023-04-12,20:15:51.000,102,11087819,14085,0,1681330550,13111.311559770002,74.53954448999866,53542.535908800004 2023-04-12,20:15:52.000,102,11087937,13965,0,1681330551,13111.291350840002,74.57479014000273,53542.48001184001 2023-04-12,20:15:53.000,102,11087855,14045,0,1681330552,13111.217251429996,74.63118318000488,53542.389179280006 2023-04-12,20:15:54.000,102,11087844,14165,0,1681330553,13111.149888330001,74.56774101000337,53542.43110200001 2023-04-12,20:15:55.000,102,11087805,14085,0,1681330554,13111.149888330001,74.5324953599993,53542.47302472 2023-04-12,20:15:56.000,102,11087872,13885,0,1681330555,13111.102734159991,74.5324953599993,53542.45905048001 2023-04-12,20:15:57.000,102,11087819,14205,0,1681330556,13111.00168950999,74.46200405999843,53542.41014064001 2023-04-12,20:15:58.000,102,11087851,14045,0,1681330557,13110.90738117,74.42675841000164,53542.36123080001 2023-04-12,20:15:59.000,102,11087839,14085,0,1681330558,13110.954535339995,74.3985618900042,53542.38219216001 2023-04-12,20:16:00.000,102,11087818,14205,0,1681330559,13110.94106271999,74.29282493999926,53542.33328232001 2023-04-12,20:16:01.000,102,11087868,14045,0,1681330560,13110.893908549995,74.25053016000311,53542.34725656 2023-04-12,20:16:02.000,102,11087813,14205,0,1681330561,13110.94779903,74.20118625000032,53542.34725656 2023-04-12,20:16:03.000,102,11087837,14245,0,1681330562,13110.934326409995,74.17298973000288,53542.24943688 2023-04-12,20:16:04.000,102,11087870,14125,0,1681330563,13110.96800796,74.10249843000202,53542.26341112001 2023-04-12,20:16:05.000,102,11087855,14085,0,1681330564,13110.974744269995,74.00381061000371,53542.270398240005 2023-04-12,20:16:06.000,102,11087795,13925,0,1681330565,13111.055579989996,73.975614089999,53542.256424 2023-04-12,20:16:07.000,102,11087873,13765,0,1681330566,13111.10947047,73.98266321999836,53542.20751416 2023-04-12,20:16:08.000,102,11087898,14085,0,1681330567,13111.176833569996,73.96151583000028,53542.23546264 2023-04-12,20:16:09.000,102,11087838,13965,0,1681330568,13111.351977630002,73.94741757000156,53542.270398240005 2023-04-12,20:16:10.000,102,11087809,13885,0,1681330569,13111.331768700002,73.96151583000028,53542.24244976001 2023-04-12,20:16:11.000,102,11087845,14005,0,1681330570,13111.385659179992,73.93331931000284,53542.24943688 2023-04-12,20:16:12.000,102,11087876,14045,0,1681330571,13111.466494899993,73.99676148000435,53542.26341112001 2023-04-12,20:16:13.000,102,11087810,13805,0,1681330572,13111.540594309998,73.98266321999836,53542.23546264 2023-04-12,20:16:14.000,102,11087845,14005,0,1681330573,13111.459758589997,74.04610538999987,53542.200527040004 2023-04-12,20:16:15.000,102,11087894,14005,0,1681330574,13111.554066930003,74.06020364999858,53542.24943688 2023-04-12,20:16:16.000,102,11087854,14125,0,1681330575,13111.581012169998,74.11659669000073,53542.29834672 2023-04-12,20:16:17.000,102,11087844,14085,0,1681330576,13111.641638959998,74.1518423400048,53542.30533384 2023-04-12,20:16:18.000,102,11087879,14125,0,1681330577,13111.628166339993,74.19413712000096,53542.256424 2023-04-12,20:16:19.000,102,11087879,14045,0,1681330578,13111.668584199993,74.21528450999904,53542.33328232001 2023-04-12,20:16:20.000,102,11087853,13965,0,1681330579,13111.668584199993,74.31397233000462,53542.29834672 2023-04-12,20:16:21.000,102,11087881,14125,0,1681330580,13111.715738369989,74.2857758099999,53542.256424 2023-04-12,20:16:22.000,102,11087869,14045,0,1681330581,13111.729210989994,74.32807059000334,53542.21450128001 2023-04-12,20:16:23.000,102,11087872,14245,0,1681330582,13111.729210989994,74.29282493999926,53542.27738536 2023-04-12,20:16:24.000,102,11087846,14165,0,1681330583,13111.668584199993,74.34216885000205,53542.24244976001 2023-04-12,20:16:25.000,102,11087893,14045,0,1681330584,13111.655111579988,74.3351197200027,53542.31232096001 2023-04-12,20:16:26.000,102,11087849,14125,0,1681330585,13111.769628849994,74.32807059000334,53542.33328232001 2023-04-12,20:16:27.000,102,11087823,13845,0,1681330586,13111.789837779994,74.25757929000247,53542.42411488 2023-04-12,20:16:28.000,102,11087882,14005,0,1681330587,13111.83699194999,74.29282493999926,53542.41014064001 2023-04-12,20:16:29.000,102,11087880,13965,0,1681330588,13111.796574089989,74.34216885000205,53542.26341112001 2023-04-12,20:16:30.000,102,11087864,13805,0,1681330589,13111.850464569994,74.32102146000398,53542.31232096001 2023-04-12,20:16:31.000,102,11087872,13965,0,1681330590,13111.803310399999,74.3351197200027,53542.368217920004 2023-04-12,20:16:32.000,102,11087879,13885,0,1681330591,13111.742683609998,74.32102146000398,53542.41712776 2023-04-12,20:16:33.000,102,11087877,14045,0,1681330592,13111.648375269993,74.34216885000205,53542.36123080001 2023-04-12,20:16:34.000,102,11087884,13725,0,1681330593,13111.634902649988,74.27872668000055,53542.44507624 2023-04-12,20:16:35.000,102,11087850,13965,0,1681330594,13111.567539549993,74.23643190000439,53542.438089120005 2023-04-12,20:16:36.000,102,11087833,13925,0,1681330595,13111.513649070002,74.22938276999776,53542.41014064001 2023-04-12,20:16:37.000,102,11087910,13965,0,1681330596,13111.412604420002,74.24348103000375,53542.34725656 2023-04-12,20:16:38.000,102,11087877,13885,0,1681330597,13111.277878219997,74.25053016000311,53542.30533384 2023-04-12,20:16:39.000,102,11087812,13885,0,1681330598,13111.217251429996,74.25053016000311,53542.30533384 2023-04-12,20:16:40.000,102,11087813,14005,0,1681330599,13111.183569879991,74.26462842000183,53542.29834672 2023-04-12,20:16:41.000,102,11087888,14045,0,1681330600,13111.10947047,74.27167755000119,53542.29135960001 2023-04-12,20:16:42.000,102,11087873,14045,0,1681330601,13111.170097260001,74.26462842000183,53542.29135960001 2023-04-12,20:16:43.000,102,11087866,13845,0,1681330602,13111.095997849996,74.32807059000334,53542.221488400006 2023-04-12,20:16:44.000,102,11087862,14165,0,1681330603,13111.183569879991,74.37036536999949,53542.256424 2023-04-12,20:16:45.000,102,11087903,13965,0,1681330604,13111.203778809991,74.38446362999821,53542.26341112001 2023-04-12,20:16:46.000,102,11087824,14005,0,1681330605,13111.264405599992,74.46200405999843,53542.200527040004 2023-04-12,20:16:47.000,102,11087877,14205,0,1681330606,13111.298087149997,74.46200405999843,53542.10969448 2023-04-12,20:16:48.000,102,11087903,14165,0,1681330607,13111.345241319992,74.47610232000443,53542.09572024001 2023-04-12,20:16:49.000,102,11087859,14325,0,1681330608,13111.500176449998,74.51839710000058,53542.1865528 2023-04-12,20:16:50.000,102,11087815,14165,0,1681330609,13111.607957409993,74.51134797000122,53542.21450128001 2023-04-12,20:16:51.000,102,11087859,13885,0,1681330610,13111.722474679998,74.52544622999994,53542.27738536 2023-04-12,20:16:52.000,102,11087911,14085,0,1681330611,13111.810046709994,74.54659361999802,53542.3262952 2023-04-12,20:16:53.000,102,11087789,13925,0,1681330612,13111.863937189999,74.5324953599993,53542.22847552 2023-04-12,20:16:54.000,102,11087870,13845,0,1681330613,13111.83699194999,74.56774101000337,53542.200527040004 2023-04-12,20:16:55.000,102,11087944,14045,0,1681330614,13111.89761873999,74.48315145000379,53542.1865528 2023-04-12,20:16:56.000,102,11087860,14005,0,1681330615,13111.90435505,74.51839710000058,53542.29135960001 2023-04-12,20:16:57.000,102,11087858,13965,0,1681330616,13111.951509219994,74.53954448999866,53542.26341112001 2023-04-12,20:16:58.000,102,11087878,13925,0,1681330617,13111.890882429994,74.5324953599993,53542.270398240005 2023-04-12,20:16:59.000,102,11087863,14125,0,1681330618,13111.90435505,74.51839710000058,53542.29834672 2023-04-12,20:17:00.000,102,11087896,13885,0,1681330619,13111.890882429994,74.49020058000315,53542.37520504 2023-04-12,20:17:01.000,102,11087909,13965,0,1681330620,13111.823519329999,74.51134797000122,53542.34026944001 2023-04-12,20:17:02.000,102,11087841,14245,0,1681330621,13111.776365159989,74.51134797000122,53542.31232096001 2023-04-12,20:17:03.000,102,11087924,14165,0,1681330622,13111.783101469999,74.48315145000379,53542.29135960001 2023-04-12,20:17:04.000,102,11087889,13885,0,1681330623,13111.688793129993,74.54659361999802,53542.22847552 2023-04-12,20:17:05.000,102,11087913,13805,0,1681330624,13111.709002059994,74.45495492999908,53542.21450128001 2023-04-12,20:17:06.000,102,11087885,14125,0,1681330625,13111.675320509989,74.4690531899978,53542.270398240005 2023-04-12,20:17:07.000,102,11087873,13925,0,1681330626,13111.735947299989,74.45495492999908,53542.31232096001 2023-04-12,20:17:08.000,102,11087892,13965,0,1681330627,13111.715738369989,74.46200405999843,53542.29135960001 2023-04-12,20:17:09.000,102,11087883,13845,0,1681330628,13111.668584199993,74.41970928000228,53542.26341112001 2023-04-12,20:17:10.000,102,11087890,14205,0,1681330629,13111.607957409993,74.39151276000484,53542.26341112001 2023-04-12,20:17:11.000,102,11087919,13925,0,1681330630,13111.574275859988,74.35626711000077,53542.23546264 2023-04-12,20:17:12.000,102,11087899,14085,0,1681330631,13111.581012169998,74.32102146000398,53542.28437248 2023-04-12,20:17:13.000,102,11087886,14005,0,1681330632,13111.493440140002,74.27872668000055,53542.221488400006 2023-04-12,20:17:14.000,102,11087899,14005,0,1681330633,13111.453022280002,74.25757929000247,53542.20751416 2023-04-12,20:17:15.000,102,11087879,13765,0,1681330634,13111.419340729997,74.18003886000224,53542.200527040004 2023-04-12,20:17:16.000,102,11087901,14005,0,1681330635,13111.351977630002,74.13774407999881,53542.20751416 2023-04-12,20:17:17.000,102,11087936,13925,0,1681330636,13111.277878219997,74.10954756000137,53542.17956568 2023-04-12,20:17:18.000,102,11087845,13925,0,1681330637,13111.163360949991,74.11659669000073,53542.1865528 2023-04-12,20:17:19.000,102,11087886,13725,0,1681330638,13111.035371059996,74.09544930000266,53542.13065584 2023-04-12,20:17:20.000,102,11087866,13965,0,1681330639,13110.974744269995,74.1518423400048,53542.151617200005 2023-04-12,20:17:21.000,102,11087896,14045,0,1681330640,13110.914117479995,74.1518423400048,53542.13764296 2023-04-12,20:17:22.000,102,11087887,13725,0,1681330641,13110.90738117,74.21528450999904,53542.17257856001 2023-04-12,20:17:23.000,102,11087872,13845,0,1681330642,13110.88043592999,74.27872668000055,53542.15860432 2023-04-12,20:17:24.000,102,11087882,14085,0,1681330643,13110.86696331,74.34921798000141,53542.10969448 2023-04-12,20:17:25.000,102,11087900,13765,0,1681330644,13110.88717224,74.48315145000379,53542.102707360005 2023-04-12,20:17:26.000,102,11087888,13965,0,1681330645,13110.96800796,74.63118318000488,53542.081746 2023-04-12,20:17:27.000,102,11087878,13965,0,1681330646,13111.02863475,74.71577274000447,53542.09572024001 2023-04-12,20:17:28.000,102,11087878,13685,0,1681330647,13111.10947047,74.7933131700047,53542.081746 2023-04-12,20:17:29.000,102,11087924,13765,0,1681330648,13111.264405599992,74.87085359999764,53542.151617200005 2023-04-12,20:17:30.000,102,11087892,13885,0,1681330649,13111.439549659997,74.892000990003,53542.14463008001 2023-04-12,20:17:31.000,102,11087919,13925,0,1681330650,13111.641638959998,74.91314838000108,53542.24244976001 2023-04-12,20:17:32.000,102,11087891,13885,0,1681330651,13111.749419919994,74.90609925000172,53542.16559144001 2023-04-12,20:17:33.000,102,11087931,13965,0,1681330652,13111.870673499994,74.892000990003,53542.19353992001 2023-04-12,20:17:34.000,102,11087883,13845,0,1681330653,13111.931300289994,74.87790273000428,53542.15860432 2023-04-12,20:17:35.000,102,11087918,13885,0,1681330654,13112.04581756,74.80036230000405,53542.200527040004 2023-04-12,20:17:36.000,102,11087919,13845,0,1681330655,13112.133389589995,74.73692013000255,53542.221488400006 2023-04-12,20:17:37.000,102,11087850,13685,0,1681330656,13112.173807449995,74.6452814400036,53542.256424 2023-04-12,20:17:38.000,102,11087885,13925,0,1681330657,13112.03908124999,74.6452814400036,53542.19353992001 2023-04-12,20:17:39.000,102,11087900,13965,0,1681330658,13112.07949910999,74.53954448999866,53542.34026944001 2023-04-12,20:17:40.000,102,11087916,13725,0,1681330659,13111.96498184,74.51134797000122,53542.34026944001 2023-04-12,20:17:41.000,102,11087857,14085,0,1681330660,13111.83699194999,74.50429884000187,53542.22847552 2023-04-12,20:17:42.000,102,11087886,13965,0,1681330661,13111.783101469999,74.44085667000036,53542.31232096001 2023-04-12,20:17:43.000,102,11087914,13965,0,1681330662,13111.695529439989,74.41266015000292,53542.34725656 2023-04-12,20:17:44.000,102,11087907,13925,0,1681330663,13111.547330619993,74.41970928000228,53542.24943688 2023-04-12,20:17:45.000,102,11087931,14005,0,1681330664,13111.493440140002,74.37741449999885,53542.29834672 2023-04-12,20:17:46.000,102,11087887,13925,0,1681330665,13111.459758589997,74.37741449999885,53542.38219216001 2023-04-12,20:17:47.000,102,11087881,14005,0,1681330666,13111.399131799997,74.34216885000205,53542.319308080005 2023-04-12,20:17:48.000,102,11087883,13885,0,1681330667,13111.392395490002,74.2857758099999,53542.40315352 2023-04-12,20:17:49.000,102,11087909,13885,0,1681330668,13111.372186560002,74.27872668000055,53542.38219216001 2023-04-12,20:17:50.000,102,11087899,13965,0,1681330669,13111.318296079997,74.25757929000247,53542.29135960001 2023-04-12,20:17:51.000,102,11087930,13725,0,1681330670,13111.358713939997,74.27872668000055,53542.36123080001 2023-04-12,20:17:52.000,102,11087936,13845,0,1681330671,13111.331768700002,74.24348103000375,53542.34725656 2023-04-12,20:17:53.000,102,11087954,13885,0,1681330672,13111.277878219997,74.22938276999776,53542.31232096001 2023-04-12,20:17:54.000,102,11087955,13965,0,1681330673,13111.271141910001,74.1870879900016,53542.319308080005 2023-04-12,20:17:55.000,102,11087904,13925,0,1681330674,13111.318296079997,74.1518423400048,53542.38219216001 2023-04-12,20:17:56.000,102,11087887,13925,0,1681330675,13111.304823459992,74.15889147000416,53542.30533384 2023-04-12,20:17:57.000,102,11087914,13765,0,1681330676,13111.237460359996,74.17298973000288,53542.368217920004 2023-04-12,20:17:58.000,102,11087945,14005,0,1681330677,13111.156624639996,74.2857758099999,53542.29135960001 2023-04-12,20:17:59.000,102,11087929,13725,0,1681330678,13111.190306190001,74.29282493999926,53542.29135960001 2023-04-12,20:18:00.000,102,11087874,13925,0,1681330679,13111.149888330001,74.3985618900042,53542.368217920004 2023-04-12,20:18:01.000,102,11087892,13925,0,1681330680,13111.136415709996,74.49020058000315,53542.31232096001 2023-04-12,20:18:02.000,102,11087912,13805,0,1681330681,13111.197042499996,74.59593753000081,53542.36123080001 2023-04-12,20:18:03.000,102,11087906,13765,0,1681330682,13111.304823459992,74.6805270900004,53542.45206336 2023-04-12,20:18:04.000,102,11087893,13885,0,1681330683,13111.338505009997,74.81446056000277,53542.3961664 2023-04-12,20:18:05.000,102,11087905,13765,0,1681330684,13111.405868109992,74.90609925000172,53542.438089120005 2023-04-12,20:18:06.000,102,11087854,14005,0,1681330685,13111.506912759993,74.99773794000066,53542.4660376 2023-04-12,20:18:07.000,102,11087893,13885,0,1681330686,13111.661847889998,75.03298359000473,53542.45905048001 2023-04-12,20:18:08.000,102,11087972,13845,0,1681330687,13111.810046709994,75.11052401999768,53542.4660376 2023-04-12,20:18:09.000,102,11087915,13685,0,1681330688,13111.991927079995,75.08232750000025,53542.50796032001 2023-04-12,20:18:10.000,102,11087882,14005,0,1681330689,13112.18054375999,75.04003272000409,53542.49398608 2023-04-12,20:18:11.000,102,11087893,14085,0,1681330690,13112.362424129991,75.00478707000002,53542.56385728 2023-04-12,20:18:12.000,102,11087890,13845,0,1681330691,13112.510622950002,74.9272466399998,53542.59879288001 2023-04-12,20:18:13.000,102,11087935,13725,0,1681330692,13112.652085460002,74.80036230000405,53542.556870160006 2023-04-12,20:18:14.000,102,11087895,13885,0,1681330693,13112.672294390002,74.7439692600019,53542.56385728 2023-04-12,20:18:15.000,102,11087916,13925,0,1681330694,13112.766602729993,74.61003578999953,53542.62674136001 2023-04-12,20:18:16.000,102,11087890,14045,0,1681330695,13112.820493209998,74.47610232000443,53542.52892168001 2023-04-12,20:18:17.000,102,11087962,13725,0,1681330696,13112.712712250002,74.34921798000141,53542.59180576 2023-04-12,20:18:18.000,102,11087910,13925,0,1681330697,13112.705975939993,74.22938276999776,53542.67565120001 2023-04-12,20:18:19.000,102,11087906,13805,0,1681330698,13112.591458670002,74.15889147000416,53542.68263832 2023-04-12,20:18:20.000,102,11087902,13725,0,1681330699,13112.416314609996,74.0390562600005,53542.59879288001 2023-04-12,20:18:21.000,102,11087897,13885,0,1681330700,13112.315269959996,73.98971234999772,53542.61276712 2023-04-12,20:18:22.000,102,11087897,14085,0,1681330701,13112.113180659995,73.95446670000092,53542.54289592 2023-04-12,20:18:23.000,102,11087915,13925,0,1681330702,13111.810046709994,73.85577888000262,53542.58481864 2023-04-12,20:18:24.000,102,11087932,14085,0,1681330703,13111.607957409993,73.83463149000454,53542.61975424 2023-04-12,20:18:25.000,102,11087909,13965,0,1681330704,13111.399131799997,73.76414019000367,53542.67565120001 2023-04-12,20:18:26.000,102,11087918,13965,0,1681330705,13111.244196669992,73.75709106000431,53542.61276712 2023-04-12,20:18:27.000,102,11087943,13765,0,1681330706,13111.082525229991,73.72184541000024,53542.47302472 2023-04-12,20:18:28.000,102,11087898,14045,0,1681330707,13110.98148057999,73.66545236999809,53542.54289592 2023-04-12,20:18:29.000,102,11087888,14085,0,1681330708,13110.75918234999,73.60905933000322,53542.45905048001 2023-04-12,20:18:30.000,102,11087927,13845,0,1681330709,13110.624456149999,73.58086280999851,53542.43110200001 2023-04-12,20:18:31.000,102,11087907,13885,0,1681330710,13110.557093049989,73.6302067200013,53542.44507624 2023-04-12,20:18:32.000,102,11087927,13885,0,1681330711,13110.631192459994,73.62315759000194,53542.368217920004 2023-04-12,20:18:33.000,102,11087919,14245,0,1681330712,13110.732237109994,73.70069802000216,53542.29834672 2023-04-12,20:18:34.000,102,11087909,13805,0,1681330713,13110.671610319994,73.67250150000473,53542.31232096001 2023-04-12,20:18:35.000,102,11087904,14005,0,1681330714,13110.77939127999,73.75004192999768,53542.41014064001 2023-04-12,20:18:36.000,102,11087889,13965,0,1681330715,13110.82654545,73.88397540000005,53542.42411488 2023-04-12,20:18:37.000,102,11087939,14005,0,1681330716,13111.00168950999,73.96151583000028,53542.45905048001 2023-04-12,20:18:38.000,102,11087926,13845,0,1681330717,13111.116206779996,74.02495800000179,53542.45206336 2023-04-12,20:18:39.000,102,11087870,14005,0,1681330718,13111.304823459992,74.10954756000137,53542.37520504 2023-04-12,20:18:40.000,102,11087934,13965,0,1681330719,13111.412604420002,74.1518423400048,53542.486998960005 2023-04-12,20:18:41.000,102,11087935,13845,0,1681330720,13111.594484789988,74.16594060000352,53542.41712776 2023-04-12,20:18:42.000,102,11087971,13885,0,1681330721,13111.810046709994,74.20118625000032,53542.38219216001 2023-04-12,20:18:43.000,102,11087908,13965,0,1681330722,13111.884146119999,74.14479320999817,53542.41712776 2023-04-12,20:18:44.000,102,11087893,14085,0,1681330723,13111.951509219994,74.13774407999881,53542.43110200001 2023-04-12,20:18:45.000,102,11087941,14085,0,1681330724,13112.10644435,74.09544930000266,53542.50796032001 2023-04-12,20:18:46.000,102,11087956,13965,0,1681330725,13112.113180659995,74.05315451999923,53542.43110200001 2023-04-12,20:18:47.000,102,11087941,13845,0,1681330726,13112.24117054999,74.00381061000371,53542.49398608 2023-04-12,20:18:48.000,102,11087887,13925,0,1681330727,13112.30853365,73.975614089999,53542.38219216001 2023-04-12,20:18:49.000,102,11087923,14045,0,1681330728,13112.28832472,73.89807365999877,53542.52193456 2023-04-12,20:18:50.000,102,11087918,14085,0,1681330729,13112.369160440001,73.8275823599979,53542.52892168001 2023-04-12,20:18:51.000,102,11087975,13925,0,1681330730,13112.389369370001,73.75004192999768,53542.50796032001 2023-04-12,20:18:52.000,102,11087913,14085,0,1681330731,13112.382633059991,73.6302067200013,53542.50796032001 2023-04-12,20:18:53.000,102,11087911,14325,0,1681330732,13112.315269959996,73.5949610700045,53542.52193456 2023-04-12,20:18:54.000,102,11087901,14125,0,1681330733,13112.274852099996,73.51037151000492,53542.486998960005 2023-04-12,20:18:55.000,102,11087925,13885,0,1681330734,13112.24790686,73.45397847000277,53542.44507624 2023-04-12,20:18:56.000,102,11087916,13885,0,1681330735,13112.12665328,73.39758543000062,53542.45206336 2023-04-12,20:18:57.000,102,11087904,14005,0,1681330736,13112.05929017999,73.39758543000062,53542.44507624 2023-04-12,20:18:58.000,102,11087964,14085,0,1681330737,13112.02560863,73.35529065000446,53542.389179280006 2023-04-12,20:18:59.000,102,11087959,13965,0,1681330738,13112.04581756,73.37643804000254,53542.43110200001 2023-04-12,20:19:00.000,102,11087905,14245,0,1681330739,13112.03908124999,73.43988021000405,53542.3961664 2023-04-12,20:19:01.000,102,11087961,14085,0,1681330740,13111.97845445999,73.4187328199987,53542.35424368 2023-04-12,20:19:02.000,102,11087946,13965,0,1681330741,13111.91782766999,73.46102760000213,53542.535908800004 2023-04-12,20:19:03.000,102,11087919,13805,0,1681330742,13111.91782766999,73.60201020000386,53542.50796032001 2023-04-12,20:19:04.000,102,11087927,14045,0,1681330743,13111.870673499994,73.64430498000002,53542.48001184001 2023-04-12,20:19:05.000,102,11087945,14005,0,1681330744,13111.850464569994,73.75004192999768,53542.47302472 2023-04-12,20:19:06.000,102,11087885,13925,0,1681330745,13111.95824552999,73.82053322999855,53542.47302472 2023-04-12,20:19:07.000,102,11087913,14165,0,1681330746,13111.99866338999,73.8769262700007,53542.535908800004 2023-04-12,20:19:08.000,102,11087899,14165,0,1681330747,13111.87740980999,73.92627018000348,53542.49398608 2023-04-12,20:19:09.000,102,11087882,14005,0,1681330748,13111.87740980999,73.98266321999836,53542.58481864 2023-04-12,20:19:10.000,102,11087956,13965,0,1681330749,13111.85720087999,74.02495800000179,53542.56385728 2023-04-12,20:19:11.000,102,11087963,14125,0,1681330750,13111.796574089989,74.0390562600005,53542.52193456 2023-04-12,20:19:12.000,102,11087934,14085,0,1681330751,13111.816783019989,74.04610538999987,53542.58481864 2023-04-12,20:19:13.000,102,11087954,14005,0,1681330752,13111.803310399999,74.11659669000073,53542.47302472 2023-04-12,20:19:14.000,102,11087950,13885,0,1681330753,13111.94477291,74.07430191000458,53542.59879288001 2023-04-12,20:19:15.000,102,11087884,13925,0,1681330754,13111.95824552999,74.04610538999987,53542.58481864 2023-04-12,20:19:16.000,102,11087859,14085,0,1681330755,13111.890882429994,74.06725277999794,53542.556870160006 2023-04-12,20:19:17.000,102,11087937,13685,0,1681330756,13111.99866338999,73.99676148000435,53542.66167696 2023-04-12,20:19:18.000,102,11087884,14045,0,1681330757,13112.03908124999,73.98266321999836,53542.67565120001 2023-04-12,20:19:19.000,102,11087919,13925,0,1681330758,13112.09970803999,73.98266321999836,53542.61276712 2023-04-12,20:19:20.000,102,11087948,14045,0,1681330759,13112.16033482999,73.90512278999813,53542.59879288001 2023-04-12,20:19:21.000,102,11087963,13885,0,1681330760,13112.301797339991,73.8416806200039,53542.68263832 2023-04-12,20:19:22.000,102,11087926,13925,0,1681330761,13112.281588409991,73.76414019000367,53542.56385728 2023-04-12,20:19:23.000,102,11087892,13885,0,1681330762,13112.416314609996,73.66545236999809,53542.68962544 2023-04-12,20:19:24.000,102,11087927,13725,0,1681330763,13112.409578300001,73.5949610700045,53542.654689840005 2023-04-12,20:19:25.000,102,11087907,13925,0,1681330764,13112.483677709992,73.58086280999851,53542.6407156 2023-04-12,20:19:26.000,102,11087901,13805,0,1681330765,13112.409578300001,73.51037151000492,53542.59180576 2023-04-12,20:19:27.000,102,11087893,14125,0,1681330766,13112.423050919992,73.48922411999956,53542.66167696 2023-04-12,20:19:28.000,102,11087891,13725,0,1681330767,13112.497150329997,73.39758543000062,53542.66167696 2023-04-12,20:19:29.000,102,11087938,13925,0,1681330768,13112.510622950002,73.46102760000213,53542.66167696 2023-04-12,20:19:30.000,102,11087905,13805,0,1681330769,13112.483677709992,73.42578194999805,53542.68263832 2023-04-12,20:19:31.000,102,11087911,14005,0,1681330770,13112.483677709992,73.46807673000148,53542.61276712 2023-04-12,20:19:32.000,102,11087950,13885,0,1681330771,13112.551040810002,73.53856803000235,53542.63372848 2023-04-12,20:19:33.000,102,11087957,14085,0,1681330772,13112.604931289992,73.61610846000258,53542.668664079996 2023-04-12,20:19:34.000,102,11087868,13885,0,1681330773,13112.611667600002,73.67955063000409,53542.654689840005 2023-04-12,20:19:35.000,102,11087948,13965,0,1681330774,13112.584722359992,73.81348409999919,53542.61975424 2023-04-12,20:19:36.000,102,11087891,14165,0,1681330775,13112.652085460002,73.90512278999813,53542.64770272001 2023-04-12,20:19:37.000,102,11087933,14085,0,1681330776,13112.638612839997,74.0390562600005,53542.61975424 2023-04-12,20:19:38.000,102,11087921,14045,0,1681330777,13112.746393799993,74.13774407999881,53542.71757392001 2023-04-12,20:19:39.000,102,11087909,13925,0,1681330778,13112.773339040003,74.20118625000032,53542.71757392001 2023-04-12,20:19:40.000,102,11087914,13805,0,1681330779,13112.854174759988,74.29282493999926,53542.80141936 2023-04-12,20:19:41.000,102,11087861,14045,0,1681330780,13112.901328929998,74.34921798000141,53542.75949664 2023-04-12,20:19:42.000,102,11087950,14245,0,1681330781,13112.928274169994,74.32102146000398,53542.75250952 2023-04-12,20:19:43.000,102,11087935,13965,0,1681330782,13112.908065239993,74.36331624000013,53542.67565120001 2023-04-12,20:19:44.000,102,11087967,14165,0,1681330783,13112.941746789998,74.27872668000055,53542.75949664 2023-04-12,20:19:45.000,102,11087924,14005,0,1681330784,13112.935010479989,74.23643190000439,53542.75250952 2023-04-12,20:19:46.000,102,11087889,14045,0,1681330785,13113.002373579999,74.09544930000266,53542.822380720005 2023-04-12,20:19:47.000,102,11087952,14005,0,1681330786,13113.015846199989,73.9403684400022,53542.79443224001 2023-04-12,20:19:48.000,102,11087866,14125,0,1681330787,13113.022582509999,73.77118932000303,53542.79443224001 2023-04-12,20:19:49.000,102,11087935,14005,0,1681330788,13112.995637269989,73.66545236999809,53542.74552240001 2023-04-12,20:19:50.000,102,11087858,14205,0,1681330789,13113.009109889994,73.4187328199987,53542.79443224001 2023-04-12,20:19:51.000,102,11087930,14245,0,1681330790,13112.935010479989,73.25660282999888,53542.74552240001 2023-04-12,20:19:52.000,102,11087947,14085,0,1681330791,13112.941746789998,73.05217806000292,53542.80141936 2023-04-12,20:19:53.000,102,11087940,14125,0,1681330792,13112.874383689988,72.94644110999798,53542.79443224001 2023-04-12,20:19:54.000,102,11087925,14045,0,1681330793,13112.908065239993,72.79840938000416,53542.84334208001 2023-04-12,20:19:55.000,102,11087909,14045,0,1681330794,13112.820493209998,72.73496721000265,53542.74552240001 2023-04-12,20:19:56.000,102,11087983,14005,0,1681330795,13112.807020589993,72.60808286999963,53542.75250952 2023-04-12,20:19:57.000,102,11087922,14085,0,1681330796,13112.753130110003,72.65037765000307,53542.75250952 2023-04-12,20:19:58.000,102,11087987,14165,0,1681330797,13112.685767009993,72.63627939000435,53542.7105868 2023-04-12,20:19:59.000,102,11087969,14045,0,1681330798,13112.685767009993,72.6785741700005,53542.69661256001 2023-04-12,20:20:00.000,102,11087975,14045,0,1681330799,13112.685767009993,72.74906547000137,53542.64770272001 2023-04-12,20:20:01.000,102,11087910,14005,0,1681330800,13112.652085460002,72.83365503000095,53542.6407156 2023-04-12,20:20:02.000,102,11087980,14005,0,1681330801,13112.780075349998,72.86890067999775,53542.75949664 2023-04-12,20:20:03.000,102,11087957,14045,0,1681330802,13112.739657489998,73.00988327999949,53542.74552240001 2023-04-12,20:20:04.000,102,11087927,13965,0,1681330803,13112.746393799993,73.15086588000122,53542.724561040006 2023-04-12,20:20:05.000,102,11087934,13765,0,1681330804,13112.847438449993,73.30594674000167,53542.75250952 2023-04-12,20:20:06.000,102,11087953,14085,0,1681330805,13112.901328929998,73.42578194999805,53542.69661256001 2023-04-12,20:20:07.000,102,11087935,14085,0,1681330806,13112.921537859998,73.60201020000386,53542.81539360001 2023-04-12,20:20:08.000,102,11087947,14085,0,1681330807,13112.955219409989,73.6936488900028,53542.780458 2023-04-12,20:20:09.000,102,11087995,14165,0,1681330808,13112.961955719999,73.85577888000262,53542.780458 2023-04-12,20:20:10.000,102,11087937,14125,0,1681330809,13113.083209299999,74.00381061000371,53542.871290560004 2023-04-12,20:20:11.000,102,11087917,13885,0,1681330810,13113.089945609994,74.06020364999858,53542.892251920006 2023-04-12,20:20:12.000,102,11087901,14085,0,1681330811,13113.14383609,74.18003886000224,53542.92718752 2023-04-12,20:20:13.000,102,11087954,14125,0,1681330812,13113.13709977999,74.25053016000311,53542.91321328001 2023-04-12,20:20:14.000,102,11087941,14005,0,1681330813,13113.14383609,74.29987406999862,53542.822380720005 2023-04-12,20:20:15.000,102,11087939,13965,0,1681330814,13113.12362716,74.34216885000205,53542.892251920006 2023-04-12,20:20:16.000,102,11087959,14005,0,1681330815,13113.211199189995,74.3351197200027,53542.87827768 2023-04-12,20:20:17.000,102,11087965,13885,0,1681330816,13113.19772656999,74.30692319999798,53542.89923904 2023-04-12,20:20:18.000,102,11087944,14125,0,1681330817,13113.16404502,74.26462842000183,53542.9202004 2023-04-12,20:20:19.000,102,11087937,13885,0,1681330818,13113.063000369999,74.2857758099999,53542.86430344001 2023-04-12,20:20:20.000,102,11087942,13965,0,1681330819,13113.14383609,74.2223336399984,53543.01103296001 2023-04-12,20:20:21.000,102,11087941,13965,0,1681330820,13113.083209299999,74.17298973000288,53543.004045839996 2023-04-12,20:20:22.000,102,11087927,14045,0,1681330821,13112.988900959994,74.20823537999968,53542.99705872 2023-04-12,20:20:23.000,102,11087930,13885,0,1681330822,13112.948483099994,74.13774407999881,53543.004045839996 2023-04-12,20:20:24.000,102,11087967,13925,0,1681330823,13112.874383689988,74.13069494999945,53543.03199432001 2023-04-12,20:20:25.000,102,11087933,13965,0,1681330824,13112.820493209998,74.14479320999817,53543.08090416001 2023-04-12,20:20:26.000,102,11087967,13885,0,1681330825,13112.719448559998,74.15889147000416,53543.06692992 2023-04-12,20:20:27.000,102,11087960,14005,0,1681330826,13112.692503320002,74.14479320999817,53543.0948784 2023-04-12,20:20:28.000,102,11087959,13965,0,1681330827,13112.746393799993,74.12364582000009,53543.1647496 2023-04-12,20:20:29.000,102,11087949,14245,0,1681330828,13112.712712250002,74.12364582000009,53543.15077536001 2023-04-12,20:20:30.000,102,11087914,13845,0,1681330829,13112.820493209998,74.13774407999881,53543.11583976 2023-04-12,20:20:31.000,102,11087962,14125,0,1681330830,13112.807020589993,74.10249843000202,53543.13680112 2023-04-12,20:20:32.000,102,11087959,13925,0,1681330831,13112.968692029994,74.07430191000458,53543.1647496 2023-04-12,20:20:33.000,102,11087938,14085,0,1681330832,13112.988900959994,74.02495800000179,53543.05295568001 2023-04-12,20:20:34.000,102,11087935,13925,0,1681330833,13113.130363469994,73.99676148000435,53543.0948784 2023-04-12,20:20:35.000,102,11087950,14205,0,1681330834,13113.14383609,73.98971234999772,53543.01802008 2023-04-12,20:20:36.000,102,11087932,13965,0,1681330835,13113.31898014999,73.86987714000134,53543.059942800006 2023-04-12,20:20:37.000,102,11087941,13925,0,1681330836,13113.34592539,73.88397540000005,53543.07391704 2023-04-12,20:20:38.000,102,11087926,13965,0,1681330837,13113.42676111,73.77823845000239,53543.05295568001 2023-04-12,20:20:39.000,102,11087932,14125,0,1681330838,13113.42002479999,73.77823845000239,53543.01103296001 2023-04-12,20:20:40.000,102,11087920,13925,0,1681330839,13113.413288489995,73.74299279999832,53542.96911024 2023-04-12,20:20:41.000,102,11087901,13885,0,1681330840,13113.48065158999,73.68659976000345,53543.01802008 2023-04-12,20:20:42.000,102,11087910,14085,0,1681330841,13113.514333139996,73.61610846000258,53543.038981440004 2023-04-12,20:20:43.000,102,11088001,14205,0,1681330842,13113.473915279996,73.5949610700045,53543.038981440004 2023-04-12,20:20:44.000,102,11087979,14205,0,1681330843,13113.473915279996,73.57381367999915,53542.96212312001 2023-04-12,20:20:45.000,102,11087903,14125,0,1681330844,13113.54801469,73.55971542000043,53542.86430344001 2023-04-12,20:20:46.000,102,11087943,14085,0,1681330845,13113.521069449991,73.49627324999892,53542.871290560004 2023-04-12,20:20:47.000,102,11087881,14045,0,1681330846,13113.4873879,73.531518900003,53542.94814888 2023-04-12,20:20:48.000,102,11087973,14005,0,1681330847,13113.40655218,73.58791193999787,53542.98308448001 2023-04-12,20:20:49.000,102,11087916,14005,0,1681330848,13113.39981586999,73.63725585000066,53543.07391704 2023-04-12,20:20:50.000,102,11087944,13845,0,1681330849,13113.393079559995,73.67955063000409,53543.171736719996 2023-04-12,20:20:51.000,102,11087938,13725,0,1681330850,13113.2852986,73.7288945399996,53543.06692992 2023-04-12,20:20:52.000,102,11087923,13805,0,1681330851,13113.521069449991,73.80643496999983,53543.07391704 2023-04-12,20:20:53.000,102,11087889,13925,0,1681330852,13113.514333139996,73.86987714000134,53543.0948784 2023-04-12,20:20:54.000,102,11087932,13885,0,1681330853,13113.52780576,73.92627018000348,53542.94814888 2023-04-12,20:20:55.000,102,11087944,14005,0,1681330854,13113.44697004,74.00381061000371,53543.157762480005 2023-04-12,20:20:56.000,102,11087928,13925,0,1681330855,13113.581696239991,74.07430191000458,53543.13680112 2023-04-12,20:20:57.000,102,11087939,13885,0,1681330856,13113.534542069996,74.06725277999794,53543.171736719996 2023-04-12,20:20:58.000,102,11087930,14045,0,1681330857,13113.568223620001,74.15889147000416,53543.059942800006 2023-04-12,20:20:59.000,102,11087928,13845,0,1681330858,13113.608641480001,74.13774407999881,53543.06692992 2023-04-12,20:21:00.000,102,11087918,13845,0,1681330859,13113.723158749992,74.15889147000416,53543.07391704 2023-04-12,20:21:01.000,102,11087938,14045,0,1681330860,13113.622114099991,74.10249843000202,53543.14378824 2023-04-12,20:21:02.000,102,11087948,13645,0,1681330861,13113.534542069996,74.13069494999945,53543.25558216 2023-04-12,20:21:03.000,102,11087976,13925,0,1681330862,13113.554750999996,74.14479320999817,53543.18571096 2023-04-12,20:21:04.000,102,11087960,14085,0,1681330863,13113.689477200001,74.07430191000458,53543.12981400001 2023-04-12,20:21:05.000,102,11087919,13925,0,1681330864,13113.662531959992,74.07430191000458,53543.19269808 2023-04-12,20:21:06.000,102,11087915,13885,0,1681330865,13113.628850410001,74.09544930000266,53543.108852640005 2023-04-12,20:21:07.000,102,11087924,13925,0,1681330866,13113.696213509997,74.02495800000179,53543.157762480005 2023-04-12,20:21:08.000,102,11087867,13965,0,1681330867,13113.628850410001,73.95446670000092,53543.14378824 2023-04-12,20:21:09.000,102,11087960,13805,0,1681330868,13113.561487309991,73.98266321999836,53543.01103296001 2023-04-12,20:21:10.000,102,11087899,13885,0,1681330869,13113.554750999996,73.96151583000028,53543.06692992 2023-04-12,20:21:11.000,102,11087896,13925,0,1681330870,13113.500860519991,73.9403684400022,53543.08789128 2023-04-12,20:21:12.000,102,11087929,14045,0,1681330871,13113.413288489995,73.89102452999941,53543.0250072 2023-04-12,20:21:13.000,102,11087928,14165,0,1681330872,13113.32571646,73.88397540000005,53542.93417464001 2023-04-12,20:21:14.000,102,11087945,14005,0,1681330873,13113.514333139996,73.8275823599979,53543.0250072 2023-04-12,20:21:15.000,102,11087914,14125,0,1681330874,13113.581696239991,73.81348409999919,53543.01802008 2023-04-12,20:21:16.000,102,11087906,14045,0,1681330875,13113.554750999996,73.74299279999832,53543.06692992 2023-04-12,20:21:17.000,102,11087961,13965,0,1681330876,13113.568223620001,73.71479628000088,53543.03199432001 2023-04-12,20:21:18.000,102,11087861,13885,0,1681330877,13113.588432550001,73.6936488900028,53542.97609736 2023-04-12,20:21:19.000,102,11087906,13885,0,1681330878,13113.622114099991,73.5949610700045,53543.004045839996 2023-04-12,20:21:20.000,102,11087881,13925,0,1681330879,13113.574959929996,73.57381367999915,53542.941161760005 2023-04-12,20:21:21.000,102,11087939,13565,0,1681330880,13113.622114099991,73.46807673000148,53543.08789128 2023-04-12,20:21:22.000,102,11087927,14045,0,1681330881,13113.595168859996,73.43283108000469,53543.11583976 2023-04-12,20:21:23.000,102,11087936,14005,0,1681330882,13113.568223620001,73.34119238999847,53543.07391704 2023-04-12,20:21:24.000,102,11087926,13885,0,1681330883,13113.561487309991,73.22840631000145,53543.108852640005 2023-04-12,20:21:25.000,102,11087948,13925,0,1681330884,13113.473915279996,73.15086588000122,53543.10186552001 2023-04-12,20:21:26.000,102,11087927,13885,0,1681330885,13113.413288489995,73.073325450001,53543.08789128 2023-04-12,20:21:27.000,102,11087942,13725,0,1681330886,13113.29877121999,73.00988327999949,53543.004045839996 2023-04-12,20:21:28.000,102,11087922,13725,0,1681330887,13113.22467181,72.96758850000333,53543.004045839996 2023-04-12,20:21:29.000,102,11087918,13965,0,1681330888,13113.211199189995,72.9252937199999,53543.08090416001 2023-04-12,20:21:30.000,102,11087856,13885,0,1681330889,13113.150572399994,72.93234284999926,53543.07391704 2023-04-12,20:21:31.000,102,11087872,14085,0,1681330890,13113.03605512999,72.96758850000333,53543.08789128 2023-04-12,20:21:32.000,102,11087903,13845,0,1681330891,13113.069736679994,73.00988327999949,53543.059942800006 2023-04-12,20:21:33.000,102,11087954,13885,0,1681330892,13113.022582509999,73.10152196999843,53543.08090416001 2023-04-12,20:21:34.000,102,11087925,13885,0,1681330893,13112.928274169994,73.18611152999802,53543.038981440004 2023-04-12,20:21:35.000,102,11087931,13965,0,1681330894,13112.968692029994,73.25660282999888,53543.038981440004 2023-04-12,20:21:36.000,102,11087893,13965,0,1681330895,13113.029318819994,73.3834871700019,53543.038981440004 2023-04-12,20:21:37.000,102,11087931,13965,0,1681330896,13113.083209299999,73.4821749900002,53542.91321328001 2023-04-12,20:21:38.000,102,11087919,13885,0,1681330897,13113.07647298999,73.55266629000107,53542.96911024 2023-04-12,20:21:39.000,102,11087915,13885,0,1681330898,13113.069736679994,73.67250150000473,53542.98308448001 2023-04-12,20:21:40.000,102,11087926,13925,0,1681330899,13113.20446288,73.78528758000175,53543.06692992 2023-04-12,20:21:41.000,102,11087924,14125,0,1681330900,13113.23814442999,73.79233671000111,53543.0250072 2023-04-12,20:21:42.000,102,11087925,14005,0,1681330901,13113.271825979995,73.85577888000262,53543.059942800006 2023-04-12,20:21:43.000,102,11087904,13845,0,1681330902,13113.40655218,73.8769262700007,53543.0250072 2023-04-12,20:21:44.000,102,11087921,13845,0,1681330903,13113.44023372999,73.89807365999877,53543.0250072 2023-04-12,20:21:45.000,102,11087891,14005,0,1681330904,13113.561487309991,73.8769262700007,53542.955136 2023-04-12,20:21:46.000,102,11087861,13925,0,1681330905,13113.723158749992,73.81348409999919,53543.04596856 2023-04-12,20:21:47.000,102,11087941,13925,0,1681330906,13113.723158749992,73.76414019000367,53543.108852640005 2023-04-12,20:21:48.000,102,11087936,13765,0,1681330907,13113.750103990002,73.74299279999832,53543.059942800006 2023-04-12,20:21:49.000,102,11087928,13845,0,1681330908,13113.756840299997,73.65135410999937,53543.04596856 2023-04-12,20:21:50.000,102,11087926,13925,0,1681330909,13113.810730780002,73.5949610700045,53543.10186552001 2023-04-12,20:21:51.000,102,11087913,14005,0,1681330910,13113.797258159997,73.531518900003,53543.10186552001 2023-04-12,20:21:52.000,102,11087886,13805,0,1681330911,13113.790521850002,73.40463455999998,53543.06692992 2023-04-12,20:21:53.000,102,11087905,13725,0,1681330912,13113.756840299997,73.34824151999783,53543.0948784 2023-04-12,20:21:54.000,102,11087917,14045,0,1681330913,13113.756840299997,73.29889761000231,53543.0948784 2023-04-12,20:21:55.000,102,11087892,13925,0,1681330914,13113.729895060002,73.22840631000145,53543.10186552001 2023-04-12,20:21:56.000,102,11087937,14005,0,1681330915,13113.709686130002,73.15086588000122,53543.04596856 2023-04-12,20:21:57.000,102,11087955,14005,0,1681330916,13113.662531959992,73.15086588000122,53543.05295568001 2023-04-12,20:21:58.000,102,11087913,13725,0,1681330917,13113.54801469,73.14381675000186,53542.91321328001 2023-04-12,20:21:59.000,102,11087992,13925,0,1681330918,13113.50759683,73.20020979000401,53542.955136 2023-04-12,20:22:00.000,102,11087947,13965,0,1681330919,13113.521069449991,73.24250457000016,53543.01802008 2023-04-12,20:22:01.000,102,11087878,14085,0,1681330920,13113.494124209996,73.24955369999952,53542.96212312001 2023-04-12,20:22:02.000,102,11087892,13885,0,1681330921,13113.48065158999,73.31299587000103,53543.01103296001 2023-04-12,20:22:03.000,102,11087879,13885,0,1681330922,13113.46044265999,73.3834871700019,53542.93417464001 2023-04-12,20:22:04.000,102,11087891,14045,0,1681330923,13113.453706349996,73.42578194999805,53542.990071600005 2023-04-12,20:22:05.000,102,11087906,14005,0,1681330924,13113.48065158999,73.52446977000363,53542.82936784 2023-04-12,20:22:06.000,102,11087954,14005,0,1681330925,13113.561487309991,73.58086280999851,53542.71757392001 2023-04-12,20:22:07.000,102,11087906,14125,0,1681330926,13113.500860519991,73.61610846000258,53542.75949664 2023-04-12,20:22:08.000,102,11087892,13885,0,1681330927,13113.50759683,73.6936488900028,53542.84334208001 2023-04-12,20:22:09.000,102,11087909,13845,0,1681330928,13113.574959929996,73.75709106000431,53542.97609736 2023-04-12,20:22:10.000,102,11087886,13805,0,1681330929,13113.588432550001,73.79233671000111,53543.0250072 2023-04-12,20:22:11.000,102,11087927,14005,0,1681330930,13113.601905169991,73.8416806200039,53542.96212312001 2023-04-12,20:22:12.000,102,11087896,13845,0,1681330931,13113.608641480001,73.8769262700007,53543.004045839996 2023-04-12,20:22:13.000,102,11087935,13965,0,1681330932,13113.716422439997,73.84872975000326,53543.01802008 2023-04-12,20:22:14.000,102,11087873,13965,0,1681330933,13113.723158749992,73.84872975000326,53543.03199432001 2023-04-12,20:22:15.000,102,11087897,14165,0,1681330934,13113.716422439997,73.84872975000326,53543.0250072 2023-04-12,20:22:16.000,102,11087938,14125,0,1681330935,13113.790521850002,73.78528758000175,53543.01103296001 2023-04-12,20:22:17.000,102,11087912,13725,0,1681330936,13113.911775430002,73.80643496999983,53543.12282688 2023-04-12,20:22:18.000,102,11087884,13965,0,1681330937,13113.925248049993,73.75004192999768,53543.03199432001 2023-04-12,20:22:19.000,102,11087877,13965,0,1681330938,13114.033029009988,73.68659976000345,53543.01802008 2023-04-12,20:22:20.000,102,11087843,13845,0,1681330939,13114.066710559993,73.65135410999937,53543.08090416001 2023-04-12,20:22:21.000,102,11087961,13925,0,1681330940,13114.093655799988,73.531518900003,53543.0250072 2023-04-12,20:22:22.000,102,11087928,14005,0,1681330941,13114.086919489993,73.41168368999934,53543.04596856 2023-04-12,20:22:23.000,102,11087873,13925,0,1681330942,13114.107128419993,73.29889761000231,53543.12981400001 2023-04-12,20:22:24.000,102,11087947,13805,0,1681330943,13114.201436759999,73.1720132699993,53543.11583976 2023-04-12,20:22:25.000,102,11087876,13965,0,1681330944,13114.235118309989,73.08742370999971,53543.03199432001 2023-04-12,20:22:26.000,102,11087913,14005,0,1681330945,13114.34289927,72.95349024000461,53543.07391704 2023-04-12,20:22:27.000,102,11087882,13885,0,1681330946,13114.410262369995,72.80545851000352,53543.10186552001 2023-04-12,20:22:28.000,102,11087901,14005,0,1681330947,13114.46415285,72.70677068999794,53543.07391704 2023-04-12,20:22:29.000,102,11087878,13845,0,1681330948,13114.531515949995,72.615131999999,53542.98308448001 2023-04-12,20:22:30.000,102,11087887,13965,0,1681330949,13114.51804332999,72.52349331000005,53542.96212312001 2023-04-12,20:22:31.000,102,11087915,13565,0,1681330950,13114.612351669995,72.40365810000367,53543.004045839996 2023-04-12,20:22:32.000,102,11087899,14125,0,1681330951,13114.62582429,72.3331668000028,53542.96212312001 2023-04-12,20:22:33.000,102,11087870,13965,0,1681330952,13114.58540643,72.29792114999873,53542.88526480001 2023-04-12,20:22:34.000,102,11087886,13885,0,1681330953,13114.67971476999,72.26267550000193,53542.97609736 2023-04-12,20:22:35.000,102,11087895,14045,0,1681330954,13114.59887904999,72.26267550000193,53542.91321328001 2023-04-12,20:22:36.000,102,11087887,13845,0,1681330955,13114.53825225999,72.31201941000472,53542.76648376001 2023-04-12,20:22:37.000,102,11087936,14245,0,1681330956,13114.48436178,72.31201941000472,53542.80840648 2023-04-12,20:22:38.000,102,11087924,14085,0,1681330957,13114.329426649994,72.35431419000088,53542.822380720005 2023-04-12,20:22:39.000,102,11087909,13965,0,1681330958,13114.181227829999,72.38955983999767,53542.8503292 2023-04-12,20:22:40.000,102,11087840,14085,0,1681330959,13114.012820079988,72.48824766000325,53542.780458 2023-04-12,20:22:41.000,102,11087917,14045,0,1681330960,13113.891566500002,72.54464069999813,53542.88526480001 2023-04-12,20:22:42.000,102,11087895,14085,0,1681330961,13113.911775430002,72.65742678000242,53542.85731632 2023-04-12,20:22:43.000,102,11087900,13925,0,1681330962,13113.871357570002,72.74906547000137,53542.80840648 2023-04-12,20:22:44.000,102,11087922,13885,0,1681330963,13113.878093879997,72.86890067999775,53542.89923904 2023-04-12,20:22:45.000,102,11087905,14245,0,1681330964,13113.844412329992,72.93234284999926,53542.94814888 2023-04-12,20:22:46.000,102,11087903,13885,0,1681330965,13113.945456979993,72.97463763000269,53542.7105868 2023-04-12,20:22:47.000,102,11087893,13885,0,1681330966,13113.945456979993,73.073325450001,53542.85731632 2023-04-12,20:22:48.000,102,11087919,14125,0,1681330967,13114.019556389998,73.17906239999866,53542.90622616 2023-04-12,20:22:49.000,102,11087847,14085,0,1681330968,13114.093655799988,73.30594674000167,53543.01802008 2023-04-12,20:22:50.000,102,11087880,13885,0,1681330969,13114.221645689999,73.35529065000446,53542.990071600005 2023-04-12,20:22:51.000,102,11087910,14245,0,1681330970,13114.410262369995,73.41168368999934,53543.038981440004 2023-04-12,20:22:52.000,102,11087886,14085,0,1681330971,13114.51804332999,73.52446977000363,53543.038981440004 2023-04-12,20:22:53.000,102,11087900,14085,0,1681330972,13114.672978459996,73.57381367999915,53543.03199432001 2023-04-12,20:22:54.000,102,11087872,13885,0,1681330973,13114.70666001,73.61610846000258,53542.955136 2023-04-12,20:22:55.000,102,11087866,13885,0,1681330974,13114.888540380001,73.60905933000322,53542.96911024 2023-04-12,20:22:56.000,102,11087865,13885,0,1681330975,13114.962639789992,73.62315759000194,53543.06692992 2023-04-12,20:22:57.000,102,11087868,13845,0,1681330976,13115.036739199997,73.58086280999851,53543.03199432001 2023-04-12,20:22:58.000,102,11087902,13965,0,1681330977,13115.056948129997,73.531518900003,53543.04596856 2023-04-12,20:22:59.000,102,11087912,14085,0,1681330978,13115.131047540002,73.49627324999892,53543.059942800006 2023-04-12,20:23:00.000,102,11087869,14125,0,1681330979,13115.137783849998,73.43283108000469,53543.04596856 2023-04-12,20:23:01.000,102,11087868,13885,0,1681330980,13115.124311229993,73.29889761000231,53543.059942800006 2023-04-12,20:23:02.000,102,11087919,13925,0,1681330981,13115.083893369992,73.24250457000016,53543.038981440004 2023-04-12,20:23:03.000,102,11087877,13845,0,1681330982,13115.030002890002,73.17906239999866,53542.99705872 2023-04-12,20:23:04.000,102,11087912,14005,0,1681330983,13114.888540380001,73.12266936000378,53542.96911024 2023-04-12,20:23:05.000,102,11087890,13885,0,1681330984,13114.774023109996,73.03103067000484,53542.94814888 2023-04-12,20:23:06.000,102,11087907,13805,0,1681330985,13114.753814179996,73.00283415000013,53543.08789128 2023-04-12,20:23:07.000,102,11087862,13965,0,1681330986,13114.733605249996,72.98168676000205,53543.12282688 2023-04-12,20:23:08.000,102,11087868,13925,0,1681330987,13114.693187389996,73.00283415000013,53543.1647496 2023-04-12,20:23:09.000,102,11087860,13845,0,1681330988,13114.47762546999,73.073325450001,53543.08090416001 2023-04-12,20:23:10.000,102,11087854,13765,0,1681330989,13114.430471299995,73.12971849000314,53543.15077536001 2023-04-12,20:23:11.000,102,11087918,13725,0,1681330990,13114.34289927,73.21430805000273,53543.0948784 2023-04-12,20:23:12.000,102,11087909,13725,0,1681330991,13114.35637188999,73.31299587000103,53543.10186552001 2023-04-12,20:23:13.000,102,11087836,13965,0,1681330992,13114.390053439995,73.40463455999998,53543.08789128 2023-04-12,20:23:14.000,102,11087874,13965,0,1681330993,13114.349635579994,73.50332237999828,53542.99705872 2023-04-12,20:23:15.000,102,11087918,13845,0,1681330994,13114.44394392,73.60201020000386,53543.10186552001 2023-04-12,20:23:16.000,102,11087881,13925,0,1681330995,13114.49783439999,73.70774715000152,53543.0948784 2023-04-12,20:23:17.000,102,11087902,13565,0,1681330996,13114.60561536,73.80643496999983,53543.1647496 2023-04-12,20:23:18.000,102,11087863,13845,0,1681330997,13114.693187389996,73.85577888000262,53543.108852640005 2023-04-12,20:23:19.000,102,11087885,14005,0,1681330998,13114.74707787,73.90512278999813,53543.157762480005 2023-04-12,20:23:20.000,102,11087862,13885,0,1681330999,13114.895276689997,73.93331931000284,53543.14378824 2023-04-12,20:23:21.000,102,11087928,14045,0,1681331000,13115.137783849998,73.975614089999,53543.19269808 2023-04-12,20:23:22.000,102,11087830,13725,0,1681331001,13115.339873149998,73.94741757000156,53543.22064656001 2023-04-12,20:23:23.000,102,11087887,13845,0,1681331002,13115.481335659999,73.92627018000348,53543.24160792 2023-04-12,20:23:24.000,102,11087849,13885,0,1681331003,13115.501544589999,73.93331931000284,53543.171736719996 2023-04-12,20:23:25.000,102,11087825,13725,0,1681331004,13115.568907689994,73.83463149000454,53543.34641472001 2023-04-12,20:23:26.000,102,11087823,13885,0,1681331005,13115.58238031,73.78528758000175,53543.31147912 2023-04-12,20:23:27.000,102,11087927,14005,0,1681331006,13115.54196245,73.73594366999896,53543.33244048 2023-04-12,20:23:28.000,102,11087907,13925,0,1681331007,13115.58238031,73.64430498000002,53543.34641472001 2023-04-12,20:23:29.000,102,11087895,14005,0,1681331008,13115.528489829994,73.58086280999851,53543.29051776 2023-04-12,20:23:30.000,102,11087832,13725,0,1681331009,13115.373554699989,73.44692934000341,53543.339427599996 2023-04-12,20:23:31.000,102,11087894,14285,0,1681331010,13115.339873149998,73.36233978000382,53543.45122152 2023-04-12,20:23:32.000,102,11087904,13885,0,1681331011,13115.225355879993,73.29889761000231,53543.36038896 2023-04-12,20:23:33.000,102,11087885,14005,0,1681331012,13115.090629680002,73.18611152999802,53543.40231168 2023-04-12,20:23:34.000,102,11087848,13725,0,1681331013,13114.875067759996,73.12971849000314,53543.29750488001 2023-04-12,20:23:35.000,102,11087868,14125,0,1681331014,13114.780759419991,73.08037458000035,53543.304492 2023-04-12,20:23:36.000,102,11087874,13845,0,1681331015,13114.787495730001,72.98168676000205,53543.36038896 2023-04-12,20:23:37.000,102,11087905,13925,0,1681331016,13114.66624215,72.91824459000054,53543.34641472001 2023-04-12,20:23:38.000,102,11087888,14085,0,1681331017,13114.612351669995,72.83365503000095,53543.33244048 2023-04-12,20:23:39.000,102,11087863,14005,0,1681331018,13114.63929690999,72.7913602500048,53543.29051776 2023-04-12,20:23:40.000,102,11087875,14085,0,1681331019,13114.652769529996,72.72791808000329,53543.29750488001 2023-04-12,20:23:41.000,102,11087864,13885,0,1681331020,13114.66624215,72.69972155999858,53543.325453360005 2023-04-12,20:23:42.000,102,11087857,13965,0,1681331021,13114.74707787,72.68562329999986,53543.276543520005 2023-04-12,20:23:43.000,102,11087868,13925,0,1681331022,13114.827913590001,72.6785741700005,53543.18571096 2023-04-12,20:23:44.000,102,11087834,14045,0,1681331023,13114.760550489991,72.65037765000307,53543.206672320004 2023-04-12,20:23:45.000,102,11087862,14005,0,1681331024,13114.895276689997,72.70677068999794,53543.19269808 2023-04-12,20:23:46.000,102,11087843,14005,0,1681331025,13115.070420750002,72.68562329999986,53543.157762480005 2023-04-12,20:23:47.000,102,11087891,13965,0,1681331026,13115.191674330003,72.69267242999922,53543.206672320004 2023-04-12,20:23:48.000,102,11087850,14005,0,1681331027,13115.157992779998,72.6785741700005,53543.13680112 2023-04-12,20:23:49.000,102,11087918,14005,0,1681331028,13115.225355879993,72.63627939000435,53543.18571096 2023-04-12,20:23:50.000,102,11087882,14085,0,1681331029,13115.285982669993,72.63627939000435,53543.17872384001 2023-04-12,20:23:51.000,102,11087831,13925,0,1681331030,13115.265773739993,72.5798863500022,53543.21365944 2023-04-12,20:23:52.000,102,11087844,14085,0,1681331031,13115.299455289998,72.55873896000412,53543.29051776 2023-04-12,20:23:53.000,102,11087847,13925,0,1681331032,13115.319664219998,72.55873896000412,53543.25558216 2023-04-12,20:23:54.000,102,11087850,13845,0,1681331033,13115.333136839989,72.49529679000261,53543.276543520005 2023-04-12,20:23:55.000,102,11087881,13805,0,1681331034,13115.434181489989,72.4318546200011,53543.36038896 2023-04-12,20:23:56.000,102,11087855,13765,0,1681331035,13115.454390419989,72.42480549000175,53543.325453360005 2023-04-12,20:23:57.000,102,11087850,14085,0,1681331036,13115.413972559989,72.37546157999896,53543.31846624001 2023-04-12,20:23:58.000,102,11087914,13805,0,1681331037,13115.339873149998,72.41070723000303,53543.276543520005 2023-04-12,20:23:59.000,102,11087854,14165,0,1681331038,13115.326400529993,72.39660897000431,53543.31147912 2023-04-12,20:24:00.000,102,11087808,14245,0,1681331039,13115.360082079998,72.43890375000046,53543.395324560006 2023-04-12,20:24:01.000,102,11087832,13925,0,1681331040,13115.333136839989,72.43890375000046,53543.38135032 2023-04-12,20:24:02.000,102,11087862,14005,0,1681331041,13115.319664219998,72.48824766000325,53543.43026016 2023-04-12,20:24:03.000,102,11087808,14125,0,1681331042,13115.312927909989,72.5798863500022,53543.34641472001 2023-04-12,20:24:04.000,102,11087805,13765,0,1681331043,13115.292718979988,72.65037765000307,53543.42327304 2023-04-12,20:24:05.000,102,11087881,13845,0,1681331044,13115.285982669993,72.74906547000137,53543.40231168 2023-04-12,20:24:06.000,102,11087841,14005,0,1681331045,13115.218619569998,72.81955677000224,53543.4092988 2023-04-12,20:24:07.000,102,11087903,14205,0,1681331046,13115.225355879993,72.90414633000182,53543.40231168 2023-04-12,20:24:08.000,102,11087826,13805,0,1681331047,13115.184938019993,72.98168676000205,53543.31846624001 2023-04-12,20:24:09.000,102,11087886,13885,0,1681331048,13115.124311229993,73.06627632000163,53543.43026016 2023-04-12,20:24:10.000,102,11087820,13965,0,1681331049,13115.151256470002,73.09447283999907,53543.52807984 2023-04-12,20:24:11.000,102,11087854,13805,0,1681331050,13115.205146949993,73.1367676200025,53543.52807984 2023-04-12,20:24:12.000,102,11087825,13645,0,1681331051,13115.124311229993,73.20020979000401,53543.48615712001 2023-04-12,20:24:13.000,102,11087827,13805,0,1681331052,13115.144520159993,73.24955369999952,53543.43724728001 2023-04-12,20:24:14.000,102,11087833,14245,0,1681331053,13115.083893369992,73.27775022000424,53543.444234400005 2023-04-12,20:24:15.000,102,11087895,13805,0,1681331054,13115.036739199997,73.27070109000488,53543.48615712001 2023-04-12,20:24:16.000,102,11087858,13845,0,1681331055,13115.050211820002,73.24250457000016,53543.46519576001 2023-04-12,20:24:17.000,102,11087835,13765,0,1681331056,13115.050211820002,73.18611152999802,53543.51410560001 2023-04-12,20:24:18.000,102,11087839,13885,0,1681331057,13115.003057649992,73.16496413999994,53543.42327304 2023-04-12,20:24:19.000,102,11087868,14005,0,1681331058,13115.077157059997,73.08037458000035,53543.47218288 2023-04-12,20:24:20.000,102,11087828,14245,0,1681331059,13115.110838610002,72.97463763000269,53543.50013136 2023-04-12,20:24:21.000,102,11087788,14245,0,1681331060,13115.144520159993,72.91119546000118,53543.41628592001 2023-04-12,20:24:22.000,102,11087800,13845,0,1681331061,13115.131047540002,72.83365503000095,53543.40231168 2023-04-12,20:24:23.000,102,11087892,13845,0,1681331062,13115.205146949993,72.74201634000201,53543.35340184 2023-04-12,20:24:24.000,102,11087843,14245,0,1681331063,13115.157992779998,72.6785741700005,53543.28353064 2023-04-12,20:24:25.000,102,11087820,13925,0,1681331064,13115.171465400002,72.59398461000092,53543.304492 2023-04-12,20:24:26.000,102,11087847,13805,0,1681331065,13115.211883260003,72.46005113999854,53543.43026016 2023-04-12,20:24:27.000,102,11087826,14045,0,1681331066,13115.144520159993,72.44595287999982,53543.339427599996 2023-04-12,20:24:28.000,102,11087819,13805,0,1681331067,13115.157992779998,72.3684124499996,53543.29051776 2023-04-12,20:24:29.000,102,11087880,13885,0,1681331068,13114.935694549997,72.3331668000028,53543.21365944 2023-04-12,20:24:30.000,102,11087811,13725,0,1681331069,13114.841386209991,72.3331668000028,53543.21365944 2023-04-12,20:24:31.000,102,11087808,13725,0,1681331070,13114.66624215,72.3331668000028,53543.28353064 2023-04-12,20:24:32.000,102,11087852,13965,0,1681331071,13114.55846118999,72.3331668000028,53543.33244048 2023-04-12,20:24:33.000,102,11087853,14085,0,1681331072,13114.41699867999,72.45300200999918,53543.206672320004 2023-04-12,20:24:34.000,102,11087805,13965,0,1681331073,13114.390053439995,72.50939505000133,53543.22064656001 2023-04-12,20:24:35.000,102,11087828,13765,0,1681331074,13114.42373499,72.615131999999,53543.25558216 2023-04-12,20:24:36.000,102,11087809,13965,0,1681331075,13114.349635579994,72.68562329999986,53543.28353064 2023-04-12,20:24:37.000,102,11087844,14165,0,1681331076,13114.42373499,72.84070416000031,53543.25558216 2023-04-12,20:24:38.000,102,11087835,14085,0,1681331077,13114.410262369995,72.99578502000077,53543.17872384001 2023-04-12,20:24:39.000,102,11087773,13805,0,1681331078,13114.54498857,73.08742370999971,53543.12981400001 2023-04-12,20:24:40.000,102,11087831,14005,0,1681331079,13114.64603322,73.12971849000314,53543.19968520001 2023-04-12,20:24:41.000,102,11087790,13805,0,1681331080,13114.740341559991,73.27070109000488,53543.17872384001 2023-04-12,20:24:42.000,102,11087816,14005,0,1681331081,13114.962639789992,73.2847993500036,53543.26955640001 2023-04-12,20:24:43.000,102,11087792,13925,0,1681331082,13115.070420750002,73.35529065000446,53543.206672320004 2023-04-12,20:24:44.000,102,11087786,13845,0,1681331083,13115.211883260003,73.39758543000062,53543.19269808 2023-04-12,20:24:45.000,102,11087830,14085,0,1681331084,13115.346609459993,73.39758543000062,53543.19968520001 2023-04-12,20:24:46.000,102,11087785,13925,0,1681331085,13115.528489829994,73.40463455999998,53543.11583976 2023-04-12,20:24:47.000,102,11087782,14085,0,1681331086,13115.62279817,73.40463455999998,53542.990071600005 2023-04-12,20:24:48.000,102,11087833,13805,0,1681331087,13115.791205919995,73.3834871700019,53543.19269808 2023-04-12,20:24:49.000,102,11087820,13885,0,1681331088,13115.94614105,73.4187328199987,53543.17872384001 2023-04-12,20:24:50.000,102,11087783,13885,0,1681331089,13115.952877359996,73.42578194999805,53543.157762480005 2023-04-12,20:24:51.000,102,11087883,13725,0,1681331090,13116.013504149996,73.40463455999998,53543.2346208 2023-04-12,20:24:52.000,102,11087810,13925,0,1681331091,13116.101076179992,73.3834871700019,53543.34641472001 2023-04-12,20:24:53.000,102,11087802,14165,0,1681331092,13116.040449389991,73.41168368999934,53543.304492 2023-04-12,20:24:54.000,102,11087814,13965,0,1681331093,13116.047185700001,73.39758543000062,53543.25558216 2023-04-12,20:24:55.000,102,11087845,13845,0,1681331094,13115.973086289996,73.39053630000126,53543.31147912 2023-04-12,20:24:56.000,102,11087813,14085,0,1681331095,13116.000031529991,73.32004500000039,53543.35340184 2023-04-12,20:24:57.000,102,11087804,13845,0,1681331096,13115.92593212,73.33414325999911,53543.325453360005 2023-04-12,20:24:58.000,102,11087829,13925,0,1681331097,13115.82488747,73.27070109000488,53543.36038896 2023-04-12,20:24:59.000,102,11087821,13965,0,1681331098,13115.770996989995,73.22135718000209,53543.40231168 2023-04-12,20:25:00.000,102,11087810,13725,0,1681331099,13115.750788059995,73.12266936000378,53543.45122152 2023-04-12,20:25:01.000,102,11087813,13925,0,1681331100,13115.63627078999,73.073325450001,53543.40231168 2023-04-12,20:25:02.000,102,11087833,13885,0,1681331101,13115.589116619994,72.93234284999926,53543.38135032 2023-04-12,20:25:03.000,102,11087833,14005,0,1681331102,13115.56217138,72.86890067999775,53543.38135032 2023-04-12,20:25:04.000,102,11087826,13885,0,1681331103,13115.461126729999,72.75611460000073,53543.339427599996 2023-04-12,20:25:05.000,102,11087828,13885,0,1681331104,13115.427445179994,72.70677068999794,53543.374363200004 2023-04-12,20:25:06.000,102,11087878,13885,0,1681331105,13115.53522613999,72.60103374000028,53543.38833744001 2023-04-12,20:25:07.000,102,11087826,13685,0,1681331106,13115.454390419989,72.54464069999813,53543.31846624001 2023-04-12,20:25:08.000,102,11087809,13845,0,1681331107,13115.49480827999,72.4811985300039,53543.304492 2023-04-12,20:25:09.000,102,11087844,14205,0,1681331108,13115.434181489989,72.42480549000175,53543.2346208 2023-04-12,20:25:10.000,102,11087878,13965,0,1681331109,13115.47459934999,72.34021593000216,53543.33244048 2023-04-12,20:25:11.000,102,11087868,14005,0,1681331110,13115.501544589999,72.29792114999873,53543.31846624001 2023-04-12,20:25:12.000,102,11087813,14005,0,1681331111,13115.528489829994,72.20628245999978,53543.26256928 2023-04-12,20:25:13.000,102,11087879,13765,0,1681331112,13115.508280899994,72.15693855000427,53543.26256928 2023-04-12,20:25:14.000,102,11087844,13925,0,1681331113,13115.528489829994,72.13579115999892,53543.206672320004 2023-04-12,20:25:15.000,102,11087869,13925,0,1681331114,13115.55543506999,72.1216929000002,53543.206672320004 2023-04-12,20:25:16.000,102,11087841,13925,0,1681331115,13115.609325549995,72.12874202999956,53543.304492 2023-04-12,20:25:17.000,102,11087874,13765,0,1681331116,13115.649743409995,72.17103681000299,53543.31147912 2023-04-12,20:25:18.000,102,11087824,14005,0,1681331117,13115.67668864999,72.20628245999978,53543.25558216 2023-04-12,20:25:19.000,102,11087796,14085,0,1681331118,13115.649743409995,72.26267550000193,53543.276543520005 2023-04-12,20:25:20.000,102,11087826,13725,0,1681331119,13115.791205919995,72.31201941000472,53543.12282688 2023-04-12,20:25:21.000,102,11087840,13925,0,1681331120,13115.851832709996,72.41775636000239,53543.2346208 2023-04-12,20:25:22.000,102,11087862,13925,0,1681331121,13115.952877359996,72.48824766000325,53543.24859504001 2023-04-12,20:25:23.000,102,11087826,14005,0,1681331122,13116.033713079996,72.59398461000092,53543.33244048 2023-04-12,20:25:24.000,102,11087799,13885,0,1681331123,13116.107812490001,72.6785741700005,53543.26955640001 2023-04-12,20:25:25.000,102,11087828,14165,0,1681331124,13116.181911899992,72.7772619899988,53543.33244048 2023-04-12,20:25:26.000,102,11087778,14005,0,1681331125,13116.316638099997,72.86185154999839,53543.374363200004 2023-04-12,20:25:27.000,102,11087837,13885,0,1681331126,13116.357055959998,72.98168676000205,53543.4092988 2023-04-12,20:25:28.000,102,11087838,13965,0,1681331127,13116.384001199993,73.05217806000292,53543.29051776 2023-04-12,20:25:29.000,102,11087850,14045,0,1681331128,13116.437891679998,73.073325450001,53543.35340184 2023-04-12,20:25:30.000,102,11087856,14005,0,1681331129,13116.592826809989,73.1367676200025,53543.38833744001 2023-04-12,20:25:31.000,102,11087832,14085,0,1681331130,13116.485045849993,73.12971849000314,53543.50013136 2023-04-12,20:25:32.000,102,11087821,13925,0,1681331131,13116.525463709993,73.12266936000378,53543.47218288 2023-04-12,20:25:33.000,102,11087813,13925,0,1681331132,13116.478309539998,73.08037458000035,53543.507118479996 2023-04-12,20:25:34.000,102,11087830,13925,0,1681331133,13116.518727399998,73.03103067000484,53543.43026016 2023-04-12,20:25:35.000,102,11087789,13925,0,1681331134,13116.464836919993,72.9252937199999,53543.374363200004 2023-04-12,20:25:36.000,102,11087861,13965,0,1681331135,13116.431155369988,72.7772619899988,53543.36038896 2023-04-12,20:25:37.000,102,11087813,13845,0,1681331136,13116.471573229988,72.615131999999,53543.48615712001 2023-04-12,20:25:38.000,102,11087809,13765,0,1681331137,13116.478309539998,72.44595287999982,53543.38833744001 2023-04-12,20:25:39.000,102,11087826,13765,0,1681331138,13116.404210129993,72.30497027999809,53543.36737608001 2023-04-12,20:25:40.000,102,11087808,13685,0,1681331139,13116.282956549992,72.14988942000491,53543.31846624001 2023-04-12,20:25:41.000,102,11087855,13965,0,1681331140,13116.343583339993,72.04415246999997,53543.1647496 2023-04-12,20:25:42.000,102,11087852,14005,0,1681331141,13116.208857140002,71.93136639000295,53543.206672320004 2023-04-12,20:25:43.000,102,11087851,13685,0,1681331142,13116.121285109992,71.86087509000208,53543.24859504001 2023-04-12,20:25:44.000,102,11087819,14085,0,1681331143,13116.040449389991,71.81153117999929,53543.14378824 2023-04-12,20:25:45.000,102,11087856,13685,0,1681331144,13115.932668429996,71.81858030999865,53543.08090416001 2023-04-12,20:25:46.000,102,11087822,13725,0,1681331145,13115.88551426,71.81153117999929,53543.13680112 2023-04-12,20:25:47.000,102,11087847,13885,0,1681331146,13115.86530533,71.82562943999801,53543.11583976 2023-04-12,20:25:48.000,102,11087815,13805,0,1681331147,13115.811414849995,71.88907160999952,53543.06692992 2023-04-12,20:25:49.000,102,11087832,13885,0,1681331148,13115.66321603,71.93136639000295,53543.03199432001 2023-04-12,20:25:50.000,102,11087787,13845,0,1681331149,13115.65647971999,72.00185769000382,53543.04596856 2023-04-12,20:25:51.000,102,11087800,13725,0,1681331150,13115.67668864999,72.11464377000084,53543.08090416001 2023-04-12,20:25:52.000,102,11087828,14005,0,1681331151,13115.710370199995,72.2203807199985,53543.04596856 2023-04-12,20:25:53.000,102,11087830,13725,0,1681331152,13115.71710650999,72.36136332000024,53543.08789128 2023-04-12,20:25:54.000,102,11087771,13965,0,1681331153,13115.710370199995,72.50939505000133,53543.05295568001 2023-04-12,20:25:55.000,102,11087845,14045,0,1681331154,13115.73731543999,72.62218112999835,53543.14378824 2023-04-12,20:25:56.000,102,11087766,14045,0,1681331155,13115.77773329999,72.72791808000329,53543.10186552001 2023-04-12,20:25:57.000,102,11087806,13805,0,1681331156,13115.811414849995,72.8900480700031,53543.171736719996 2023-04-12,20:25:58.000,102,11087824,14005,0,1681331157,13115.8450964,72.96053937000397,53543.19269808 2023-04-12,20:25:59.000,102,11087832,13925,0,1681331158,13115.872041639996,73.04512893000356,53543.21365944 2023-04-12,20:26:00.000,102,11087877,13805,0,1681331159,13115.90572319,73.06627632000163,53543.19968520001 2023-04-12,20:26:01.000,102,11087820,13965,0,1681331160,13116.000031529991,73.08742370999971,53543.22064656001 2023-04-12,20:26:02.000,102,11087841,13765,0,1681331161,13116.060658319991,73.06627632000163,53543.325453360005 2023-04-12,20:26:03.000,102,11087854,14085,0,1681331162,13116.128021420001,73.04512893000356,53543.22064656001 2023-04-12,20:26:04.000,102,11087808,13805,0,1681331163,13116.208857140002,72.9252937199999,53543.18571096 2023-04-12,20:26:05.000,102,11087820,13725,0,1681331164,13116.269483930002,72.85480241999903,53543.25558216 2023-04-12,20:26:06.000,102,11087828,13925,0,1681331165,13116.370528580002,72.78431111999816,53543.157762480005 2023-04-12,20:26:07.000,102,11087814,13885,0,1681331166,13116.404210129993,72.6785741700005,53543.15077536001 2023-04-12,20:26:08.000,102,11087860,13845,0,1681331167,13116.370528580002,72.62923025999771,53543.0948784 2023-04-12,20:26:09.000,102,11087793,13845,0,1681331168,13116.316638099997,72.56578809000348,53543.108852640005 2023-04-12,20:26:10.000,102,11087790,13845,0,1681331169,13116.404210129993,72.49529679000261,53543.12282688 2023-04-12,20:26:11.000,102,11087802,13965,0,1681331170,13116.363792269993,72.4671002699979,53543.1647496 2023-04-12,20:26:12.000,102,11087798,13885,0,1681331171,13116.276220239997,72.49529679000261,53543.19269808 2023-04-12,20:26:13.000,102,11087820,13725,0,1681331172,13116.175175589997,72.55168983000476,53543.0948784 2023-04-12,20:26:14.000,102,11087812,13925,0,1681331173,13116.047185700001,72.55873896000412,53542.98308448001 2023-04-12,20:26:15.000,102,11087811,13645,0,1681331174,13115.919195809991,72.60103374000028,53543.038981440004 2023-04-12,20:26:16.000,102,11087838,13845,0,1681331175,13115.892250569996,72.67152504000114,53543.038981440004 2023-04-12,20:26:17.000,102,11087785,13925,0,1681331176,13115.872041639996,72.72086895000393,53542.93417464001 2023-04-12,20:26:18.000,102,11087812,13925,0,1681331177,13115.63627078999,72.77021285999945,53543.01802008 2023-04-12,20:26:19.000,102,11087791,14285,0,1681331178,13115.62279817,72.81955677000224,53543.038981440004 2023-04-12,20:26:20.000,102,11087807,13845,0,1681331179,13115.60258924,72.87594981000439,53543.06692992 2023-04-12,20:26:21.000,102,11087845,13965,0,1681331180,13115.521753519999,72.95349024000461,53543.05295568001 2023-04-12,20:26:22.000,102,11087810,13725,0,1681331181,13115.501544589999,73.0239815399982,53543.038981440004 2023-04-12,20:26:23.000,102,11087822,13845,0,1681331182,13115.319664219998,73.0380798000042,53542.96212312001 2023-04-12,20:26:24.000,102,11087813,13925,0,1681331183,13115.366818389994,73.10152196999843,53543.04596856 2023-04-12,20:26:25.000,102,11087803,13845,0,1681331184,13115.326400529993,73.1720132699993,53543.038981440004 2023-04-12,20:26:26.000,102,11087805,13965,0,1681331185,13115.353345769989,73.26365195999824,53542.990071600005 2023-04-12,20:26:27.000,102,11087755,13965,0,1681331186,13115.407236249994,73.30594674000167,53542.99705872 2023-04-12,20:26:28.000,102,11087807,14005,0,1681331187,13115.413972559989,73.3834871700019,53543.11583976 2023-04-12,20:26:29.000,102,11087812,13885,0,1681331188,13115.387027319994,73.42578194999805,53543.13680112 2023-04-12,20:26:30.000,102,11087830,14005,0,1681331189,13115.387027319994,73.55971542000043,53543.12282688 2023-04-12,20:26:31.000,102,11087782,14085,0,1681331190,13115.413972559989,73.62315759000194,53543.171736719996 2023-04-12,20:26:32.000,102,11087793,14085,0,1681331191,13115.373554699989,73.6936488900028,53543.08789128 2023-04-12,20:26:33.000,102,11087818,13765,0,1681331192,13115.440917799999,73.72184541000024,53543.206672320004 2023-04-12,20:26:34.000,102,11087771,14005,0,1681331193,13115.427445179994,73.75709106000431,53543.26256928 2023-04-12,20:26:35.000,102,11087822,13765,0,1681331194,13115.454390419989,73.79233671000111,53543.24859504001 2023-04-12,20:26:36.000,102,11087838,13805,0,1681331195,13115.508280899994,73.79938584000047,53543.26955640001 2023-04-12,20:26:37.000,102,11087813,13925,0,1681331196,13115.481335659999,73.81348409999919,53543.171736719996 2023-04-12,20:26:38.000,102,11087838,14045,0,1681331197,13115.56217138,73.83463149000454,53543.21365944 2023-04-12,20:26:39.000,102,11087778,13845,0,1681331198,13115.62279817,73.82053322999855,53543.17872384001 2023-04-12,20:26:40.000,102,11087802,13885,0,1681331199,13115.56217138,73.82053322999855,53543.21365944 2023-04-12,20:26:41.000,102,11087830,14205,0,1681331200,13115.65647971999,73.86282801000198,53543.21365944 2023-04-12,20:26:42.000,102,11087812,13965,0,1681331201,13115.690161269995,73.86987714000134,53543.31846624001 2023-04-12,20:26:43.000,102,11087808,14005,0,1681331202,13115.68342496,73.94741757000156,53543.26955640001 2023-04-12,20:26:44.000,102,11087799,14005,0,1681331203,13115.750788059995,73.975614089999,53543.2346208 2023-04-12,20:26:45.000,102,11087833,13885,0,1681331204,13115.73731543999,74.00381061000371,53543.31147912 2023-04-12,20:26:46.000,102,11087758,13725,0,1681331205,13115.69689757999,74.05315451999923,53543.29051776 2023-04-12,20:26:47.000,102,11087820,14085,0,1681331206,13115.69689757999,74.05315451999923,53543.33244048 2023-04-12,20:26:48.000,102,11087798,13885,0,1681331207,13115.609325549995,74.06020364999858,53543.31147912 2023-04-12,20:26:49.000,102,11087800,13885,0,1681331208,13115.548698759994,74.00381061000371,53543.19269808 2023-04-12,20:26:50.000,102,11087769,14085,0,1681331209,13115.61606185999,73.89807365999877,53543.40231168 2023-04-12,20:26:51.000,102,11087801,13845,0,1681331210,13115.649743409995,73.79938584000047,53543.36737608001 2023-04-12,20:26:52.000,102,11087804,13925,0,1681331211,13115.67668864999,73.70069802000216,53543.31147912 2023-04-12,20:26:53.000,102,11087778,13885,0,1681331212,13115.68342496,73.54561716000171,53543.24859504001 2023-04-12,20:26:54.000,102,11087810,13725,0,1681331213,13115.65647971999,73.43283108000469,53543.22064656001 2023-04-12,20:26:55.000,102,11087825,13885,0,1681331214,13115.750788059995,73.22840631000145,53543.24859504001 2023-04-12,20:26:56.000,102,11087828,14085,0,1681331215,13115.750788059995,73.10857109999779,53543.2346208 2023-04-12,20:26:57.000,102,11087802,13725,0,1681331216,13115.78446961,72.98873589000141,53543.12981400001 2023-04-12,20:26:58.000,102,11087791,14005,0,1681331217,13115.851832709996,72.8900480700031,53543.21365944 2023-04-12,20:26:59.000,102,11087794,14045,0,1681331218,13115.791205919995,72.74906547000137,53543.19269808 2023-04-12,20:27:00.000,102,11087802,13765,0,1681331219,13115.67668864999,72.71381982000457,53543.1647496 2023-04-12,20:27:01.000,102,11087820,13845,0,1681331220,13115.63627078999,72.66447591000178,53543.17872384001 2023-04-12,20:27:02.000,102,11087802,13925,0,1681331221,13115.55543506999,72.66447591000178,53543.17872384001 2023-04-12,20:27:03.000,102,11087798,13925,0,1681331222,13115.528489829994,72.65037765000307,53543.08789128 2023-04-12,20:27:04.000,102,11087852,13925,0,1681331223,13115.407236249994,72.69267242999922,53542.97609736 2023-04-12,20:27:05.000,102,11087798,13925,0,1681331224,13115.413972559989,72.69972155999858,53543.10186552001 2023-04-12,20:27:06.000,102,11087834,14005,0,1681331225,13115.346609459993,72.67152504000114,53543.059942800006 2023-04-12,20:27:07.000,102,11087824,13765,0,1681331226,13115.393763629989,72.6785741700005,53543.08789128 2023-04-12,20:27:08.000,102,11087823,13805,0,1681331227,13115.353345769989,72.6433285200037,53543.03199432001 2023-04-12,20:27:09.000,102,11087866,13885,0,1681331228,13115.360082079998,72.65742678000242,53542.96911024 2023-04-12,20:27:10.000,102,11087828,14045,0,1681331229,13115.434181489989,72.58693548000156,53543.05295568001 2023-04-12,20:27:11.000,102,11087790,13885,0,1681331230,13115.420708869999,72.52349331000005,53543.059942800006 2023-04-12,20:27:12.000,102,11087822,14045,0,1681331231,13115.454390419989,72.48824766000325,53543.11583976 2023-04-12,20:27:13.000,102,11087865,14085,0,1681331232,13115.461126729999,72.45300200999918,53543.01802008 2023-04-12,20:27:14.000,102,11087806,13885,0,1681331233,13115.440917799999,72.47414940000453,53543.03199432001 2023-04-12,20:27:15.000,102,11087792,13925,0,1681331234,13115.481335659999,72.46005113999854,53543.059942800006 2023-04-12,20:27:16.000,102,11087801,14045,0,1681331235,13115.420708869999,72.52349331000005,53542.98308448001 2023-04-12,20:27:17.000,102,11087759,14085,0,1681331236,13115.353345769989,72.62923025999771,53542.9202004 2023-04-12,20:27:18.000,102,11087814,13725,0,1681331237,13115.346609459993,72.74201634000201,53542.96911024 2023-04-12,20:27:19.000,102,11087799,13845,0,1681331238,13115.306191599993,72.8900480700031,53542.99705872 2023-04-12,20:27:20.000,102,11087818,13925,0,1681331239,13115.312927909989,73.01693240999884,53543.038981440004 2023-04-12,20:27:21.000,102,11087867,14005,0,1681331240,13115.299455289998,73.16496413999994,53542.94814888 2023-04-12,20:27:22.000,102,11087815,13845,0,1681331241,13115.360082079998,73.2847993500036,53543.06692992 2023-04-12,20:27:23.000,102,11087794,13885,0,1681331242,13115.380291009998,73.40463455999998,53543.01103296001 2023-04-12,20:27:24.000,102,11087783,13805,0,1681331243,13115.461126729999,73.52446977000363,53543.059942800006 2023-04-12,20:27:25.000,102,11087799,13925,0,1681331244,13115.521753519999,73.6302067200013,53543.0250072 2023-04-12,20:27:26.000,102,11087773,14165,0,1681331245,13115.508280899994,73.73594366999896,53542.97609736 2023-04-12,20:27:27.000,102,11087781,13725,0,1681331246,13115.461126729999,73.8275823599979,53542.92718752 2023-04-12,20:27:28.000,102,11087795,13925,0,1681331247,13115.501544589999,73.86987714000134,53542.91321328001 2023-04-12,20:27:29.000,102,11087777,13845,0,1681331248,13115.55543506999,73.92627018000348,53542.98308448001 2023-04-12,20:27:30.000,102,11087773,13925,0,1681331249,13115.49480827999,73.96856495999964,53542.96911024 2023-04-12,20:27:31.000,102,11087789,14005,0,1681331250,13115.434181489989,73.96151583000028,53542.91321328001 2023-04-12,20:27:32.000,102,11087827,13925,0,1681331251,13115.312927909989,73.96151583000028,53542.97609736 2023-04-12,20:27:33.000,102,11087787,14005,0,1681331252,13115.279246359998,73.9403684400022,53542.89923904 2023-04-12,20:27:34.000,102,11087780,14005,0,1681331253,13115.117574919997,73.95446670000092,53542.84334208001 2023-04-12,20:27:35.000,102,11087755,13885,0,1681331254,13115.110838610002,73.93331931000284,53542.81539360001 2023-04-12,20:27:36.000,102,11087798,13925,0,1681331255,13115.070420750002,73.89807365999877,53542.871290560004 2023-04-12,20:27:37.000,102,11087786,14245,0,1681331256,13115.083893369992,73.88397540000005,53542.780458 2023-04-12,20:27:38.000,102,11087770,14085,0,1681331257,13115.137783849998,73.84872975000326,53542.75250952 2023-04-12,20:27:39.000,102,11087759,14005,0,1681331258,13115.191674330003,73.84872975000326,53542.75949664 2023-04-12,20:27:40.000,102,11087773,13885,0,1681331259,13115.252301119988,73.76414019000367,53542.75949664 2023-04-12,20:27:41.000,102,11087754,13925,0,1681331260,13115.312927909989,73.70069802000216,53542.78744512 2023-04-12,20:27:42.000,102,11087782,13765,0,1681331261,13115.319664219998,73.64430498000002,53542.79443224001 2023-04-12,20:27:43.000,102,11087795,14005,0,1681331262,13115.285982669993,73.58086280999851,53542.7105868 2023-04-12,20:27:44.000,102,11087803,14045,0,1681331263,13115.272510049988,73.52446977000363,53542.64770272001 2023-04-12,20:27:45.000,102,11087773,13965,0,1681331264,13115.252301119988,73.40463455999998,53542.68263832 2023-04-12,20:27:46.000,102,11087756,13885,0,1681331265,13115.191674330003,73.27070109000488,53542.74552240001 2023-04-12,20:27:47.000,102,11087816,13765,0,1681331266,13115.090629680002,73.14381675000186,53542.668664079996 2023-04-12,20:27:48.000,102,11087820,13965,0,1681331267,13114.996321339997,73.01693240999884,53542.605780000005 2023-04-12,20:27:49.000,102,11087758,13845,0,1681331268,13114.942430859992,72.89709720000246,53542.54289592 2023-04-12,20:27:50.000,102,11087748,14085,0,1681331269,13114.834649899996,72.78431111999816,53542.47302472 2023-04-12,20:27:51.000,102,11087768,13885,0,1681331270,13114.753814179996,72.66447591000178,53542.535908800004 2023-04-12,20:27:52.000,102,11087793,13925,0,1681331271,13114.848122520001,72.5798863500022,53542.41014064001 2023-04-12,20:27:53.000,102,11087794,14085,0,1681331272,13114.794232039996,72.50234592000197,53542.3262952 2023-04-12,20:27:54.000,102,11087740,13925,0,1681331273,13114.72686894,72.55168983000476,53542.37520504 2023-04-12,20:27:55.000,102,11087772,14045,0,1681331274,13114.720132629991,72.58693548000156,53542.38219216001 2023-04-12,20:27:56.000,102,11087773,14085,0,1681331275,13114.794232039996,72.72086895000393,53542.42411488 2023-04-12,20:27:57.000,102,11087753,13805,0,1681331276,13114.787495730001,72.86185154999839,53542.41014064001 2023-04-12,20:27:58.000,102,11087773,14125,0,1681331277,13114.834649899996,73.073325450001,53542.438089120005 2023-04-12,20:27:59.000,102,11087779,13645,0,1681331278,13114.854858829996,73.24955369999952,53542.41014064001 2023-04-12,20:28:00.000,102,11087778,13885,0,1681331279,13114.881804069992,73.54561716000171,53542.40315352 2023-04-12,20:28:01.000,102,11087728,14165,0,1681331280,13114.969376100002,73.75709106000431,53542.486998960005 2023-04-12,20:28:02.000,102,11087792,13885,0,1681331281,13115.097365989997,73.95446670000092,53542.50796032001 2023-04-12,20:28:03.000,102,11087778,14005,0,1681331282,13115.137783849998,74.18003886000224,53542.49398608 2023-04-12,20:28:04.000,102,11087775,13925,0,1681331283,13115.252301119988,74.35626711000077,53542.486998960005 2023-04-12,20:28:05.000,102,11087797,13885,0,1681331284,13115.312927909989,74.4972497100025,53542.51494744 2023-04-12,20:28:06.000,102,11087771,13565,0,1681331285,13115.333136839989,74.63118318000488,53542.44507624 2023-04-12,20:28:07.000,102,11087802,14085,0,1681331286,13115.434181489989,74.69462534999911,53542.50097320001 2023-04-12,20:28:08.000,102,11087774,13765,0,1681331287,13115.400499939999,74.73692013000255,53542.50097320001 2023-04-12,20:28:09.000,102,11087832,14085,0,1681331288,13115.366818389994,74.7439692600019,53542.4660376 2023-04-12,20:28:10.000,102,11087771,14005,0,1681331289,13115.521753519999,74.69462534999911,53542.57783152001 2023-04-12,20:28:11.000,102,11087719,13965,0,1681331290,13115.57564399999,74.66642883000168,53542.56385728 2023-04-12,20:28:12.000,102,11087815,13845,0,1681331291,13115.63627078999,74.60298666000017,53542.57783152001 2023-04-12,20:28:13.000,102,11087786,13885,0,1681331292,13115.61606185999,74.5324953599993,53542.48001184001 2023-04-12,20:28:14.000,102,11087771,13965,0,1681331293,13115.63627078999,74.48315145000379,53542.41014064001 2023-04-12,20:28:15.000,102,11087810,13725,0,1681331294,13115.68342496,74.38446362999821,53542.41712776 2023-04-12,20:28:16.000,102,11087788,13925,0,1681331295,13115.81815115999,74.3351197200027,53542.42411488 2023-04-12,20:28:17.000,102,11087842,13925,0,1681331296,13115.851832709996,74.24348103000375,53542.44507624 2023-04-12,20:28:18.000,102,11087790,14005,0,1681331297,13115.872041639996,74.15889147000416,53542.389179280006 2023-04-12,20:28:19.000,102,11087758,13925,0,1681331298,13115.892250569996,74.01790887000243,53542.45206336 2023-04-12,20:28:20.000,102,11087797,14125,0,1681331299,13116.000031529991,73.91922105000413,53542.45206336 2023-04-12,20:28:21.000,102,11087763,13885,0,1681331300,13115.94614105,73.76414019000367,53542.44507624 2023-04-12,20:28:22.000,102,11087792,14005,0,1681331301,13115.831623779995,73.60905933000322,53542.44507624 2023-04-12,20:28:23.000,102,11087779,13965,0,1681331302,13115.70363389,73.53856803000235,53542.368217920004 2023-04-12,20:28:24.000,102,11087787,14045,0,1681331303,13115.481335659999,73.37643804000254,53542.29135960001 2023-04-12,20:28:25.000,102,11087766,13725,0,1681331304,13115.333136839989,73.2354554400008,53542.3961664 2023-04-12,20:28:26.000,102,11087761,13845,0,1681331305,13115.218619569998,73.1367676200025,53542.486998960005 2023-04-12,20:28:27.000,102,11087769,13645,0,1681331306,13114.935694549997,73.09447283999907,53542.41712776 2023-04-12,20:28:28.000,102,11087750,13965,0,1681331307,13114.70666001,73.08037458000035,53542.48001184001 2023-04-12,20:28:29.000,102,11087789,13885,0,1681331308,13114.50457071,73.09447283999907,53542.3961664 2023-04-12,20:28:30.000,102,11087803,13885,0,1681331309,13114.309217719994,73.18611152999802,53542.43110200001 2023-04-12,20:28:31.000,102,11087777,13765,0,1681331310,13114.228381999994,73.29184848000295,53542.44507624 2023-04-12,20:28:32.000,102,11087793,14045,0,1681331311,13114.147546279994,73.48922411999956,53542.3961664 2023-04-12,20:28:33.000,102,11087746,14005,0,1681331312,13114.053237939988,73.67250150000473,53542.35424368 2023-04-12,20:28:34.000,102,11087781,13765,0,1681331313,13114.107128419993,73.90512278999813,53542.42411488 2023-04-12,20:28:35.000,102,11087758,14005,0,1681331314,13114.107128419993,74.13774407999881,53542.48001184001 2023-04-12,20:28:36.000,102,11087823,13925,0,1681331315,13114.208173069994,74.41970928000228,53542.4660376 2023-04-12,20:28:37.000,102,11087769,13925,0,1681331316,13114.25532723999,74.6452814400036,53542.3262952 2023-04-12,20:28:38.000,102,11087778,14005,0,1681331317,13114.390053439995,74.82855882000149,53542.3961664 2023-04-12,20:28:39.000,102,11087762,13965,0,1681331318,13114.592142739995,74.9272466399998,53542.41712776 2023-04-12,20:28:40.000,102,11087735,13885,0,1681331319,13114.740341559991,75.0259344599981,53542.389179280006 2023-04-12,20:28:41.000,102,11087796,14005,0,1681331320,13114.888540380001,75.0893766299996,53542.35424368 2023-04-12,20:28:42.000,102,11087757,14045,0,1681331321,13115.131047540002,75.0893766299996,53542.48001184001 2023-04-12,20:28:43.000,102,11087778,14005,0,1681331322,13115.360082079998,75.04003272000409,53542.40315352 2023-04-12,20:28:44.000,102,11087764,14085,0,1681331323,13115.51501720999,74.91314838000108,53542.389179280006 2023-04-12,20:28:45.000,102,11087814,13885,0,1681331324,13115.77773329999,74.77216577999934,53542.33328232001 2023-04-12,20:28:46.000,102,11087763,13885,0,1681331325,13115.912459499996,74.57479014000273,53542.368217920004 2023-04-12,20:28:47.000,102,11087756,13725,0,1681331326,13116.033713079996,74.34921798000141,53542.34026944001 2023-04-12,20:28:48.000,102,11087774,13925,0,1681331327,13116.101076179992,74.10249843000202,53542.28437248 2023-04-12,20:28:49.000,102,11087757,13965,0,1681331328,13116.161702969992,73.88397540000005,53542.21450128001 2023-04-12,20:28:50.000,102,11087794,13845,0,1681331329,13116.289692860002,73.70774715000152,53542.256424 2023-04-12,20:28:51.000,102,11087733,13805,0,1681331330,13116.323374409993,73.51742064000427,53542.22847552 2023-04-12,20:28:52.000,102,11087751,13685,0,1681331331,13116.269483930002,73.31299587000103,53542.24943688 2023-04-12,20:28:53.000,102,11087813,14005,0,1681331332,13116.282956549992,73.17906239999866,53542.29834672 2023-04-12,20:28:54.000,102,11087737,13925,0,1681331333,13116.148230350002,73.11562023000442,53542.256424 2023-04-12,20:28:55.000,102,11087766,14045,0,1681331334,13116.060658319991,73.073325450001,53542.27738536 2023-04-12,20:28:56.000,102,11087761,14165,0,1681331335,13116.053922009996,73.05217806000292,53542.3262952 2023-04-12,20:28:57.000,102,11087789,13805,0,1681331336,13116.040449389991,73.09447283999907,53542.28437248 2023-04-12,20:28:58.000,102,11087775,13805,0,1681331337,13115.959613669991,73.15791501000058,53542.31232096001 2023-04-12,20:28:59.000,102,11087804,14045,0,1681331338,13115.851832709996,73.20725892000337,53542.37520504 2023-04-12,20:29:00.000,102,11087740,13965,0,1681331339,13115.81815115999,73.3834871700019,53542.40315352 2023-04-12,20:29:01.000,102,11087811,14045,0,1681331340,13115.70363389,73.51742064000427,53542.30533384 2023-04-12,20:29:02.000,102,11087758,13885,0,1681331341,13115.56217138,73.6302067200013,53542.33328232001 2023-04-12,20:29:03.000,102,11087786,13765,0,1681331342,13115.387027319994,73.77823845000239,53542.29135960001 2023-04-12,20:29:04.000,102,11087784,13845,0,1681331343,13115.157992779998,73.9403684400022,53542.27738536 2023-04-12,20:29:05.000,102,11087772,13925,0,1681331344,13114.928958240002,74.10249843000202,53542.36123080001 2023-04-12,20:29:06.000,102,11087764,14045,0,1681331345,13114.814440969996,74.25053016000311,53542.3961664 2023-04-12,20:29:07.000,102,11087762,14085,0,1681331346,13114.63929690999,74.36331624000013,53542.35424368 2023-04-12,20:29:08.000,102,11087779,13925,0,1681331347,13114.511307019995,74.50429884000187,53542.29135960001 2023-04-12,20:29:09.000,102,11087813,13885,0,1681331348,13114.248590929994,74.61003578999953,53542.21450128001 2023-04-12,20:29:10.000,102,11087793,13965,0,1681331349,13114.241854619999,74.72282187000383,53542.21450128001 2023-04-12,20:29:11.000,102,11087755,14005,0,1681331350,13114.134073659989,74.80741143000341,53542.368217920004 2023-04-12,20:29:12.000,102,11087745,14005,0,1681331351,13114.100392109998,74.92019751000043,53542.34725656 2023-04-12,20:29:13.000,102,11087799,13925,0,1681331352,13114.113864729989,74.9906888100013,53542.36123080001 2023-04-12,20:29:14.000,102,11087790,14125,0,1681331353,13114.27553616999,75.11757315000432,53542.28437248 2023-04-12,20:29:15.000,102,11087750,13925,0,1681331354,13114.40352606,75.1387205400024,53542.319308080005 2023-04-12,20:29:16.000,102,11087780,14085,0,1681331355,13114.571933809995,75.18101531999855,53542.3961664 2023-04-12,20:29:17.000,102,11087773,14285,0,1681331356,13114.740341559991,75.18101531999855,53542.38219216001 2023-04-12,20:29:18.000,102,11087711,14165,0,1681331357,13114.949167170002,75.19511358000454,53542.34725656 2023-04-12,20:29:19.000,102,11087775,14005,0,1681331358,13115.151256470002,75.15281880000111,53542.35424368 2023-04-12,20:29:20.000,102,11087787,14005,0,1681331359,13115.353345769989,75.11757315000432,53542.3262952 2023-04-12,20:29:21.000,102,11087822,14005,0,1681331360,13115.609325549995,75.05413098000281,53542.35424368 2023-04-12,20:29:22.000,102,11087779,13965,0,1681331361,13115.770996989995,74.97659055000258,53542.3262952 2023-04-12,20:29:23.000,102,11087767,14045,0,1681331362,13115.973086289996,74.91314838000108,53542.34026944001 2023-04-12,20:29:24.000,102,11087828,13925,0,1681331363,13116.047185700001,74.7933131700047,53542.33328232001 2023-04-12,20:29:25.000,102,11087814,14085,0,1681331364,13116.067394630001,74.70872360999783,53542.36123080001 2023-04-12,20:29:26.000,102,11087744,14005,0,1681331365,13116.067394630001,74.57479014000273,53542.34725656 2023-04-12,20:29:27.000,102,11087757,14005,0,1681331366,13116.047185700001,74.51134797000122,53542.34725656 2023-04-12,20:29:28.000,102,11087759,14045,0,1681331367,13115.88551426,74.37036536999949,53542.31232096001 2023-04-12,20:29:29.000,102,11087778,14045,0,1681331368,13115.83836008999,74.29987406999862,53542.3262952 2023-04-12,20:29:30.000,102,11087707,14045,0,1681331369,13115.67668864999,74.1518423400048,53542.389179280006 2023-04-12,20:29:31.000,102,11087792,14005,0,1681331370,13115.521753519999,74.10249843000202,53542.34725656 2023-04-12,20:29:32.000,102,11087759,14285,0,1681331371,13115.339873149998,73.975614089999,53542.41712776 2023-04-12,20:29:33.000,102,11087778,14125,0,1681331372,13115.077157059997,73.91922105000413,53542.3262952 2023-04-12,20:29:34.000,102,11087783,14085,0,1681331373,13114.848122520001,73.85577888000262,53542.368217920004 2023-04-12,20:29:35.000,102,11087753,13965,0,1681331374,13114.54498857,73.80643496999983,53542.29135960001 2023-04-12,20:29:36.000,102,11087713,13925,0,1681331375,13114.31595402999,73.7288945399996,53542.24244976001 2023-04-12,20:29:37.000,102,11087826,13925,0,1681331376,13114.080183179998,73.70774715000152,53542.23546264 2023-04-12,20:29:38.000,102,11087704,13845,0,1681331377,13113.878093879997,73.65135410999937,53542.319308080005 2023-04-12,20:29:39.000,102,11087759,14005,0,1681331378,13113.729895060002,73.67250150000473,53542.26341112001 2023-04-12,20:29:40.000,102,11087729,13885,0,1681331379,13113.615377789996,73.68659976000345,53542.21450128001 2023-04-12,20:29:41.000,102,11087834,13965,0,1681331380,13113.494124209996,73.79938584000047,53542.17257856001 2023-04-12,20:29:42.000,102,11087741,13805,0,1681331381,13113.38634325,73.8416806200039,53542.21450128001 2023-04-12,20:29:43.000,102,11087750,14125,0,1681331382,13113.40655218,73.98266321999836,53542.17257856001 2023-04-12,20:29:44.000,102,11087776,14325,0,1681331383,13113.37960693999,74.13774407999881,53542.12366872001 2023-04-12,20:29:45.000,102,11087782,14085,0,1681331384,13113.42002479999,74.31397233000462,53542.08873312 2023-04-12,20:29:46.000,102,11087824,14285,0,1681331385,13113.561487309991,74.44790579999972,53542.17257856001 2023-04-12,20:29:47.000,102,11087772,13965,0,1681331386,13113.676004579997,74.6452814400036,53542.17956568 2023-04-12,20:29:48.000,102,11087762,14085,0,1681331387,13113.803994469992,74.77216577999934,53542.13764296 2023-04-12,20:29:49.000,102,11087749,13925,0,1681331388,13113.972402220003,74.92019751000043,53542.15860432 2023-04-12,20:29:50.000,102,11087772,13845,0,1681331389,13114.073446869988,74.97659055000258,53542.02584904001 2023-04-12,20:29:51.000,102,11087734,14045,0,1681331390,13114.127337349993,75.06118011000217,53542.10969448 2023-04-12,20:29:52.000,102,11087756,14125,0,1681331391,13114.31595402999,75.01888532999874,53542.1865528 2023-04-12,20:29:53.000,102,11087787,14045,0,1681331392,13114.49783439999,75.07527837000089,53542.15860432 2023-04-12,20:29:54.000,102,11087795,13845,0,1681331393,13114.491098089995,75.04708185000345,53542.081746 2023-04-12,20:29:55.000,102,11087744,13845,0,1681331394,13114.53825225999,75.07527837000089,53542.15860432 2023-04-12,20:29:56.000,102,11087838,14125,0,1681331395,13114.59887904999,75.04003272000409,53542.221488400006 2023-04-12,20:29:57.000,102,11087777,14005,0,1681331396,13114.62582429,75.00478707000002,53542.17956568 2023-04-12,20:29:58.000,102,11087790,14005,0,1681331397,13114.693187389996,74.99773794000066,53542.081746 2023-04-12,20:29:59.000,102,11087760,14165,0,1681331398,13114.64603322,75.00478707000002,53542.00488768001 2023-04-12,20:30:00.000,102,11087729,14165,0,1681331399,13114.652769529996,75.00478707000002,53541.99091344 2023-04-12,20:30:01.000,102,11087751,14125,0,1681331400,13114.63929690999,74.99773794000066,53542.03982328 2023-04-12,20:30:02.000,102,11087792,13925,0,1681331401,13114.65950583999,74.9906888100013,53542.02584904001 2023-04-12,20:30:03.000,102,11087796,14085,0,1681331402,13114.59887904999,75.04708185000345,53541.89309376 2023-04-12,20:30:04.000,102,11087827,14005,0,1681331403,13114.53825225999,75.03298359000473,53541.935016480005 2023-04-12,20:30:05.000,102,11087724,13885,0,1681331404,13114.41699867999,75.05413098000281,53541.935016480005 2023-04-12,20:30:06.000,102,11087771,14005,0,1681331405,13114.32269034,75.04708185000345,53541.90008088 2023-04-12,20:30:07.000,102,11087717,13965,0,1681331406,13114.181227829999,75.0259344599981,53541.83719680001 2023-04-12,20:30:08.000,102,11087791,14205,0,1681331407,13113.952193290002,75.03298359000473,53541.84418392 2023-04-12,20:30:09.000,102,11087771,13885,0,1681331408,13113.777049229997,75.05413098000281,53541.89309376 2023-04-12,20:30:10.000,102,11087807,13885,0,1681331409,13113.642323029992,75.0893766299996,53542.02584904001 2023-04-12,20:30:11.000,102,11087722,14085,0,1681331410,13113.4873879,75.11757315000432,53542.032836160004 2023-04-12,20:30:12.000,102,11087785,14245,0,1681331411,13113.34592539,75.1387205400024,53541.99790056001 2023-04-12,20:30:13.000,102,11087722,13965,0,1681331412,13113.33918907999,75.25150661999942,53541.85815816001 2023-04-12,20:30:14.000,102,11087751,14085,0,1681331413,13113.170781329994,75.27970314000413,53541.83020968001 2023-04-12,20:30:15.000,102,11087736,13885,0,1681331414,13113.13709977999,75.35724357000436,53541.90008088 2023-04-12,20:30:16.000,102,11087734,14245,0,1681331415,13113.16404502,75.3854400900018,53541.865145280004 2023-04-12,20:30:17.000,102,11087752,14245,0,1681331416,13113.12362716,75.3854400900018,53541.92802936001 2023-04-12,20:30:18.000,102,11087761,13885,0,1681331417,13113.13709977999,75.37134183000308,53541.85815816001 2023-04-12,20:30:19.000,102,11087771,14045,0,1681331418,13113.24488074,75.31494879000093,53541.87911952001 2023-04-12,20:30:20.000,102,11087790,14045,0,1681331419,13113.332452769995,75.18806444999791,53541.89309376 2023-04-12,20:30:21.000,102,11087760,14405,0,1681331420,13113.393079559995,75.10347488999832,53541.886106640006 2023-04-12,20:30:22.000,102,11087801,13885,0,1681331421,13113.48065158999,74.98363968000194,53541.85117104 2023-04-12,20:30:23.000,102,11087777,14125,0,1681331422,13113.561487309991,74.80036230000405,53541.75335136 2023-04-12,20:30:24.000,102,11087779,14005,0,1681331423,13113.628850410001,74.6805270900004,53541.66950592001 2023-04-12,20:30:25.000,102,11087751,14045,0,1681331424,13113.581696239991,74.57479014000273,53541.77431272 2023-04-12,20:30:26.000,102,11087772,14165,0,1681331425,13113.729895060002,74.42675841000164,53541.816235440005 2023-04-12,20:30:27.000,102,11087808,14245,0,1681331426,13113.669268270001,74.31397233000462,53541.865145280004 2023-04-12,20:30:28.000,102,11087723,14085,0,1681331427,13113.696213509997,74.19413712000096,53541.85815816001 2023-04-12,20:30:29.000,102,11087760,13845,0,1681331428,13113.723158749992,74.13774407999881,53541.73239 2023-04-12,20:30:30.000,102,11087791,13925,0,1681331429,13113.803994469992,74.05315451999923,53541.73239 2023-04-12,20:30:31.000,102,11087713,13925,0,1681331430,13113.824203399992,73.95446670000092,53541.73239 2023-04-12,20:30:32.000,102,11087772,14125,0,1681331431,13113.965665909993,73.91217192000477,53541.66251880001 2023-04-12,20:30:33.000,102,11087789,14005,0,1681331432,13114.033029009988,73.86987714000134,53541.66950592001 2023-04-12,20:30:34.000,102,11087797,14165,0,1681331433,13114.039765319998,73.86282801000198,53541.66251880001 2023-04-12,20:30:35.000,102,11087761,14045,0,1681331434,13114.066710559993,73.8769262700007,53541.62059608001 2023-04-12,20:30:36.000,102,11087766,14085,0,1681331435,13114.140809969998,73.91217192000477,53541.66950592001 2023-04-12,20:30:37.000,102,11087806,14125,0,1681331436,13114.100392109998,73.92627018000348,53541.66251880001 2023-04-12,20:30:38.000,102,11087712,14125,0,1681331437,13114.012820079988,74.05315451999923,53541.6275832 2023-04-12,20:30:39.000,102,11087790,14045,0,1681331438,13113.884830189992,74.16594060000352,53541.57168624001 2023-04-12,20:30:40.000,102,11087701,13925,0,1681331439,13113.763576609992,74.29282493999926,53541.56469912 2023-04-12,20:30:41.000,102,11087792,14205,0,1681331440,13113.615377789996,74.46200405999843,53541.57867336 2023-04-12,20:30:42.000,102,11087773,13965,0,1681331441,13113.50759683,74.65937970000232,53541.56469912 2023-04-12,20:30:43.000,102,11087729,14045,0,1681331442,13113.2852986,74.76511664999998,53541.50880216 2023-04-12,20:30:44.000,102,11087792,14165,0,1681331443,13113.009109889994,74.90609925000172,53541.42495672001 2023-04-12,20:30:45.000,102,11087774,13925,0,1681331444,13112.840702139998,75.08232750000025,53541.52277640001 2023-04-12,20:30:46.000,102,11087795,14045,0,1681331445,13112.692503320002,75.25150661999942,53541.47386656001 2023-04-12,20:30:47.000,102,11087725,14165,0,1681331446,13112.571249740002,75.35019443999772,53541.56469912 2023-04-12,20:30:48.000,102,11087771,14085,0,1681331447,13112.510622950002,75.49117703999946,53541.50181504001 2023-04-12,20:30:49.000,102,11087735,14125,0,1681331448,13112.530831880002,75.5828157299984,53541.480853680005 2023-04-12,20:30:50.000,102,11087787,13925,0,1681331449,13112.658821769997,75.65330702999927,53541.529763520004 2023-04-12,20:30:51.000,102,11087715,14165,0,1681331450,13112.705975939993,75.68855268000334,53541.51578928 2023-04-12,20:30:52.000,102,11087732,14045,0,1681331451,13112.847438449993,75.71674920000078,53541.529763520004 2023-04-12,20:30:53.000,102,11087738,13845,0,1681331452,13112.941746789998,75.71674920000078,53541.480853680005 2023-04-12,20:30:54.000,102,11087742,14085,0,1681331453,13112.988900959994,75.7308474599995,53541.4179696 2023-04-12,20:30:55.000,102,11087772,14005,0,1681331454,13113.029318819994,75.68150355000398,53541.45290520001 2023-04-12,20:30:56.000,102,11087750,14045,0,1681331455,13113.14383609,75.58986485999776,53541.57168624001 2023-04-12,20:30:57.000,102,11087746,14085,0,1681331456,13113.17751763999,75.49822616999882,53541.4878408 2023-04-12,20:30:58.000,102,11087754,14245,0,1681331457,13113.25835335999,75.3854400900018,53541.53675064 2023-04-12,20:30:59.000,102,11087704,14165,0,1681331458,13113.23814442999,75.22331010000198,53541.480853680005 2023-04-12,20:31:00.000,102,11087766,14045,0,1681331459,13113.23814442999,75.0893766299996,53541.44591808 2023-04-12,20:31:01.000,102,11087778,13965,0,1681331460,13113.2852986,74.9272466399998,53541.480853680005 2023-04-12,20:31:02.000,102,11087799,14205,0,1681331461,13113.36613432,74.7933131700047,53541.45989232 2023-04-12,20:31:03.000,102,11087732,14005,0,1681331462,13113.38634325,74.62413404999825,53541.42495672001 2023-04-12,20:31:04.000,102,11087767,14045,0,1681331463,13113.413288489995,74.51839710000058,53541.32014992 2023-04-12,20:31:05.000,102,11087739,14085,0,1681331464,13113.494124209996,74.38446362999821,53541.33412416001 2023-04-12,20:31:06.000,102,11087717,13925,0,1681331465,13113.601905169991,74.25053016000311,53541.39700824 2023-04-12,20:31:07.000,102,11087740,14005,0,1681331466,13113.662531959992,74.1518423400048,53541.383034000006 2023-04-12,20:31:08.000,102,11087803,14045,0,1681331467,13113.763576609992,74.10249843000202,53541.39002112 2023-04-12,20:31:09.000,102,11087787,14245,0,1681331468,13113.669268270001,74.06725277999794,53541.2782272 2023-04-12,20:31:10.000,102,11087766,14005,0,1681331469,13113.649059340001,73.99676148000435,53541.27124008 2023-04-12,20:31:11.000,102,11087739,14005,0,1681331470,13113.655795649996,73.98266321999836,53541.313162800005 2023-04-12,20:31:12.000,102,11087746,14405,0,1681331471,13113.608641480001,74.01085974000307,53541.215343120006 2023-04-12,20:31:13.000,102,11087715,14085,0,1681331472,13113.595168859996,74.0390562600005,53541.23630448001 2023-04-12,20:31:14.000,102,11087778,13885,0,1681331473,13113.4873879,74.02495800000179,53541.2432916 2023-04-12,20:31:15.000,102,11087727,14405,0,1681331474,13113.39981586999,74.08135104000394,53541.20835600001 2023-04-12,20:31:16.000,102,11087729,14285,0,1681331475,13113.37960693999,74.17298973000288,53541.264252960005 2023-04-12,20:31:17.000,102,11087791,13885,0,1681331476,13113.22467181,74.21528450999904,53541.22931736 2023-04-12,20:31:18.000,102,11087781,13925,0,1681331477,13113.17751763999,74.3351197200027,53541.22233024 2023-04-12,20:31:19.000,102,11087746,14085,0,1681331478,13113.12362716,74.4690531899978,53541.16643328001 2023-04-12,20:31:20.000,102,11087733,14205,0,1681331479,13113.042791439999,74.61708491999889,53541.11752344001 2023-04-12,20:31:21.000,102,11087736,14325,0,1681331480,13112.975428339989,74.70167447999847,53541.13848480001 2023-04-12,20:31:22.000,102,11087688,14005,0,1681331481,13113.015846199989,74.86380446999829,53541.18040752 2023-04-12,20:31:23.000,102,11087783,14165,0,1681331482,13112.975428339989,74.9906888100013,53541.15944616001 2023-04-12,20:31:24.000,102,11087766,14285,0,1681331483,13112.968692029994,75.10347488999832,53541.145471920005 2023-04-12,20:31:25.000,102,11087775,14205,0,1681331484,13113.042791439999,75.18101531999855,53541.1734204 2023-04-12,20:31:26.000,102,11087783,13885,0,1681331485,13112.988900959994,75.26560487999814,53541.194381760004 2023-04-12,20:31:27.000,102,11087784,14005,0,1681331486,13113.049527749994,75.30789966000157,53541.13848480001 2023-04-12,20:31:28.000,102,11087803,14245,0,1681331487,13113.042791439999,75.34314530999836,53541.01970376001 2023-04-12,20:31:29.000,102,11087767,14125,0,1681331488,13113.089945609994,75.32904704999964,53541.05463936 2023-04-12,20:31:30.000,102,11087793,13965,0,1681331489,13113.211199189995,75.27265401000477,53541.1035492 2023-04-12,20:31:31.000,102,11087772,14005,0,1681331490,13113.29877121999,75.21626097000262,53541.12451056 2023-04-12,20:31:32.000,102,11087710,14205,0,1681331491,13113.372870629995,75.1387205400024,53541.16643328001 2023-04-12,20:31:33.000,102,11087792,14125,0,1681331492,13113.413288489995,75.01183619999938,53541.16643328001 2023-04-12,20:31:34.000,102,11087787,13965,0,1681331493,13113.44023372999,74.94839402999787,53541.07560072 2023-04-12,20:31:35.000,102,11087754,14165,0,1681331494,13113.574959929996,74.87790273000428,53541.16643328001 2023-04-12,20:31:36.000,102,11087786,14325,0,1681331495,13113.595168859996,74.77216577999934,53541.1734204 2023-04-12,20:31:37.000,102,11087735,14165,0,1681331496,13113.649059340001,74.71577274000447,53541.18040752 2023-04-12,20:31:38.000,102,11087783,14165,0,1681331497,13113.662531959992,74.6452814400036,53541.22931736 2023-04-12,20:31:39.000,102,11087771,14085,0,1681331498,13113.574959929996,74.61003578999953,53541.20835600001 2023-04-12,20:31:40.000,102,11087747,14245,0,1681331499,13113.561487309991,74.53954448999866,53541.23630448001 2023-04-12,20:31:41.000,102,11087777,13965,0,1681331500,13113.42676111,74.50429884000187,53541.11752344001 2023-04-12,20:31:42.000,102,11087746,13845,0,1681331501,13113.37960693999,74.51134797000122,53541.215343120006 2023-04-12,20:31:43.000,102,11087777,13885,0,1681331502,13113.31898014999,74.48315145000379,53541.15944616001 2023-04-12,20:31:44.000,102,11087752,13925,0,1681331503,13113.251617049995,74.48315145000379,53541.13848480001 2023-04-12,20:31:45.000,102,11087726,14085,0,1681331504,13113.231408119995,74.433807540001,53541.11752344001 2023-04-12,20:31:46.000,102,11087766,13965,0,1681331505,13113.29877121999,74.41266015000292,53541.20136888 2023-04-12,20:31:47.000,102,11087748,14045,0,1681331506,13113.30550753,74.37741449999885,53541.15944616001 2023-04-12,20:31:48.000,102,11087726,13965,0,1681331507,13113.33918907999,74.37036536999949,53541.15944616001 2023-04-12,20:31:49.000,102,11087762,14085,0,1681331508,13113.25835335999,74.34216885000205,53541.07560072 2023-04-12,20:31:50.000,102,11087787,14165,0,1681331509,13113.29877121999,74.35626711000077,53541.06162648 2023-04-12,20:31:51.000,102,11087750,14165,0,1681331510,13113.31898014999,74.26462842000183,53541.033678 2023-04-12,20:31:52.000,102,11087735,14325,0,1681331511,13113.32571646,74.27167755000119,53541.06861360001 2023-04-12,20:31:53.000,102,11087697,14245,0,1681331512,13113.292034909995,74.2223336399984,53541.01970376001 2023-04-12,20:31:54.000,102,11087697,13885,0,1681331513,13113.27856228999,74.25053016000311,53540.9638068 2023-04-12,20:31:55.000,102,11087726,13885,0,1681331514,13113.29877121999,74.21528450999904,53541.026690880004 2023-04-12,20:31:56.000,102,11087758,14205,0,1681331515,13113.332452769995,74.27872668000055,53541.06861360001 2023-04-12,20:31:57.000,102,11087782,14205,0,1681331516,13113.31898014999,74.2857758099999,53541.07560072 2023-04-12,20:31:58.000,102,11087726,14085,0,1681331517,13113.312243839995,74.32102146000398,53541.047652240006 2023-04-12,20:31:59.000,102,11087784,14045,0,1681331518,13113.2852986,74.42675841000164,53541.04066512001 2023-04-12,20:32:00.000,102,11087720,14085,0,1681331519,13113.26508967,74.49020058000315,53541.05463936 2023-04-12,20:32:01.000,102,11087719,14005,0,1681331520,13113.26508967,74.51134797000122,53541.12451056 2023-04-12,20:32:02.000,102,11087753,13965,0,1681331521,13113.2852986,74.58888840000145,53541.096562080005 2023-04-12,20:32:03.000,102,11087806,14045,0,1681331522,13113.17751763999,74.63118318000488,53541.1035492 2023-04-12,20:32:04.000,102,11087700,14085,0,1681331523,13113.110154539994,74.6452814400036,53541.1035492 2023-04-12,20:32:05.000,102,11087747,14005,0,1681331524,13112.995637269989,74.62413404999825,53541.13848480001 2023-04-12,20:32:06.000,102,11087745,14045,0,1681331525,13112.914801549989,74.66642883000168,53541.11053632 2023-04-12,20:32:07.000,102,11087738,13885,0,1681331526,13112.813756899988,74.65233057000296,53541.08258784 2023-04-12,20:32:08.000,102,11087730,14165,0,1681331527,13112.658821769997,74.65937970000232,53541.08957496001 2023-04-12,20:32:09.000,102,11087710,13885,0,1681331528,13112.604931289992,74.61708491999889,53541.1035492 2023-04-12,20:32:10.000,102,11087756,14285,0,1681331529,13112.551040810002,74.63823231000424,53541.11752344001 2023-04-12,20:32:11.000,102,11087785,14045,0,1681331530,13112.497150329997,74.67347796000104,53541.11752344001 2023-04-12,20:32:12.000,102,11087703,14045,0,1681331531,13112.510622950002,74.73692013000255,53541.12451056 2023-04-12,20:32:13.000,102,11087758,14125,0,1681331532,13112.524095569992,74.78626403999806,53541.12451056 2023-04-12,20:32:14.000,102,11087735,14085,0,1681331533,13112.530831880002,74.91314838000108,53540.98476816 2023-04-12,20:32:15.000,102,11087751,14165,0,1681331534,13112.645349149992,74.97659055000258,53541.00572952 2023-04-12,20:32:16.000,102,11087756,14125,0,1681331535,13112.766602729993,75.07527837000089,53541.033678 2023-04-12,20:32:17.000,102,11087758,14125,0,1681331536,13112.948483099994,75.19511358000454,53541.1035492 2023-04-12,20:32:18.000,102,11087737,14005,0,1681331537,13113.110154539994,75.29380140000285,53541.1734204 2023-04-12,20:32:19.000,102,11087742,14165,0,1681331538,13113.231408119995,75.43478400000458,53541.16643328001 2023-04-12,20:32:20.000,102,11087753,13925,0,1681331539,13113.34592539,75.51937356000417,53541.194381760004 2023-04-12,20:32:21.000,102,11087840,14205,0,1681331540,13113.46717897,75.56166834000032,53541.18739464001 2023-04-12,20:32:22.000,102,11087728,13885,0,1681331541,13113.601905169991,75.57576659999904,53541.194381760004 2023-04-12,20:32:23.000,102,11087783,14125,0,1681331542,13113.689477200001,75.60396312000375,53541.13149768 2023-04-12,20:32:24.000,102,11087794,13925,0,1681331543,13113.736631369997,75.53347182000289,53541.215343120006 2023-04-12,20:32:25.000,102,11087743,14245,0,1681331544,13113.797258159997,75.47002965000138,53541.1734204 2023-04-12,20:32:26.000,102,11087737,14245,0,1681331545,13113.824203399992,75.37839096000243,53541.313162800005 2023-04-12,20:32:27.000,102,11087805,14205,0,1681331546,13113.817467089997,75.2021627100039,53541.362072640004 2023-04-12,20:32:28.000,102,11087770,14285,0,1681331547,13113.803994469992,75.09642575999897,53541.32014992 2023-04-12,20:32:29.000,102,11087771,14165,0,1681331548,13113.750103990002,74.94134489999851,53541.215343120006 2023-04-12,20:32:30.000,102,11087765,14005,0,1681331549,13113.676004579997,74.7439692600019,53541.215343120006 2023-04-12,20:32:31.000,102,11087766,14045,0,1681331550,13113.568223620001,74.56774101000337,53541.30617568001 2023-04-12,20:32:32.000,102,11087728,14245,0,1681331551,13113.393079559995,74.37741449999885,53541.29220144 2023-04-12,20:32:33.000,102,11087793,14005,0,1681331552,13113.312243839995,74.25053016000311,53541.30617568001 2023-04-12,20:32:34.000,102,11087775,14085,0,1681331553,13113.17751763999,74.06020364999858,53541.34111128 2023-04-12,20:32:35.000,102,11087711,14085,0,1681331554,13113.083209299999,73.91922105000413,53541.215343120006 2023-04-12,20:32:36.000,102,11087753,14045,0,1681331555,13113.07647298999,73.83463149000454,53541.22233024 2023-04-12,20:32:37.000,102,11087763,14045,0,1681331556,13112.961955719999,73.75709106000431,53541.13149768 2023-04-12,20:32:38.000,102,11087758,14125,0,1681331557,13112.847438449993,73.70774715000152,53541.15944616001 2023-04-12,20:32:39.000,102,11087748,14045,0,1681331558,13112.692503320002,73.71479628000088,53541.047652240006 2023-04-12,20:32:40.000,102,11087775,14125,0,1681331559,13112.611667600002,73.70774715000152,53541.145471920005 2023-04-12,20:32:41.000,102,11087738,13965,0,1681331560,13112.517359259997,73.80643496999983,53541.047652240006 2023-04-12,20:32:42.000,102,11087785,14205,0,1681331561,13112.510622950002,73.85577888000262,53541.16643328001 2023-04-12,20:32:43.000,102,11087713,13965,0,1681331562,13112.335478889996,73.98971234999772,53541.16643328001 2023-04-12,20:32:44.000,102,11087759,14005,0,1681331563,13112.18728007,74.07430191000458,53541.11053632 2023-04-12,20:32:45.000,102,11087783,14085,0,1681331564,13112.12665328,74.25757929000247,53541.15245904 2023-04-12,20:32:46.000,102,11087758,13965,0,1681331565,13111.97845445999,74.37741449999885,53541.11752344001 2023-04-12,20:32:47.000,102,11087782,13885,0,1681331566,13111.85720087999,74.51839710000058,53541.145471920005 2023-04-12,20:32:48.000,102,11087765,14045,0,1681331567,13111.702265749998,74.69462534999911,53541.15944616001 2023-04-12,20:32:49.000,102,11087795,14125,0,1681331568,13111.634902649988,74.84970620999957,53541.15944616001 2023-04-12,20:32:50.000,102,11087801,14245,0,1681331569,13111.628166339993,74.9554431600045,53541.2432916 2023-04-12,20:32:51.000,102,11087757,14005,0,1681331570,13111.628166339993,75.0893766299996,53541.11752344001 2023-04-12,20:32:52.000,102,11087759,14205,0,1681331571,13111.628166339993,75.15281880000111,53541.07560072 2023-04-12,20:32:53.000,102,11087791,13925,0,1681331572,13111.634902649988,75.28675227000349,53541.06162648 2023-04-12,20:32:54.000,102,11087784,13965,0,1681331573,13111.648375269993,75.35724357000436,53540.99874240001 2023-04-12,20:32:55.000,102,11087773,13845,0,1681331574,13111.695529439989,75.39248922000115,53540.99175528001 2023-04-12,20:32:56.000,102,11087757,13685,0,1681331575,13111.816783019989,75.4841279100001,53541.07560072 2023-04-12,20:32:57.000,102,11087753,13845,0,1681331576,13111.890882429994,75.56166834000032,53541.22233024 2023-04-12,20:32:58.000,102,11087785,14165,0,1681331577,13111.991927079995,75.63215964000119,53541.30617568001 2023-04-12,20:32:59.000,102,11087802,14045,0,1681331578,13112.194016379995,75.7308474599995,53541.27124008 2023-04-12,20:33:00.000,102,11087752,13885,0,1681331579,13112.436523539996,75.794289630001,53541.32014992 2023-04-12,20:33:01.000,102,11087808,14205,0,1681331580,13112.611667600002,75.8436335400038,53541.39700824 2023-04-12,20:33:02.000,102,11087754,13965,0,1681331581,13112.827229519993,75.91412484000466,53541.362072640004 2023-04-12,20:33:03.000,102,11087740,14005,0,1681331582,13112.955219409989,75.87887919000059,53541.45989232 2023-04-12,20:33:04.000,102,11087717,13925,0,1681331583,13113.029318819994,75.9775670099989,53541.39002112 2023-04-12,20:33:05.000,102,11087736,14205,0,1681331584,13113.17751763999,75.95641962000082,53541.47386656001 2023-04-12,20:33:06.000,102,11087778,14125,0,1681331585,13113.271825979995,75.93527223000274,53541.45290520001 2023-04-12,20:33:07.000,102,11087729,14045,0,1681331586,13113.21793549999,75.86478093000187,53541.57867336 2023-04-12,20:33:08.000,102,11087759,14205,0,1681331587,13113.110154539994,75.82248614999844,53541.550724880006 2023-04-12,20:33:09.000,102,11087777,14245,0,1681331588,13113.05626405999,75.78724050000164,53541.61360896 2023-04-12,20:33:10.000,102,11087791,13885,0,1681331589,13112.887856309993,75.70265094000206,53541.557712 2023-04-12,20:33:11.000,102,11087762,14045,0,1681331590,13112.753130110003,75.61101225000311,53541.60662184 2023-04-12,20:33:12.000,102,11087764,14045,0,1681331591,13112.564513429992,75.4841279100001,53541.51578928 2023-04-12,20:33:13.000,102,11087756,14045,0,1681331592,13112.402841989991,75.41363660999923,53541.43893096 2023-04-12,20:33:14.000,102,11087738,13965,0,1681331593,13112.234434239996,75.28675227000349,53541.45989232 2023-04-12,20:33:15.000,102,11087717,14165,0,1681331594,13112.194016379995,75.13167141000304,53541.50880216 2023-04-12,20:33:16.000,102,11087725,14085,0,1681331595,13112.08623542,75.0259344599981,53541.45989232 2023-04-12,20:33:17.000,102,11087706,14245,0,1681331596,13111.97845445999,74.9272466399998,53541.39700824 2023-04-12,20:33:18.000,102,11087736,14005,0,1681331597,13111.850464569994,74.81446056000277,53541.264252960005 2023-04-12,20:33:19.000,102,11087781,14165,0,1681331598,13111.803310399999,74.7439692600019,53541.194381760004 2023-04-12,20:33:20.000,102,11087750,14085,0,1681331599,13111.776365159989,74.6805270900004,53541.215343120006 2023-04-12,20:33:21.000,102,11087795,13845,0,1681331600,13111.742683609998,74.63823231000424,53541.2782272 2023-04-12,20:33:22.000,102,11087761,14205,0,1681331601,13111.648375269993,74.61708491999889,53541.2432916 2023-04-12,20:33:23.000,102,11087774,14005,0,1681331602,13111.594484789988,74.58888840000145,53541.16643328001 2023-04-12,20:33:24.000,102,11087784,14165,0,1681331603,13111.560803239998,74.58888840000145,53541.13848480001 2023-04-12,20:33:25.000,102,11087774,14045,0,1681331604,13111.560803239998,74.60298666000017,53541.15944616001 2023-04-12,20:33:26.000,102,11087733,14165,0,1681331605,13111.527121689993,74.61003578999953,53541.11752344001 2023-04-12,20:33:27.000,102,11087771,14245,0,1681331606,13111.486703829993,74.62413404999825,53541.07560072 2023-04-12,20:33:28.000,102,11087770,14125,0,1681331607,13111.520385379998,74.6452814400036,53541.06162648 2023-04-12,20:33:29.000,102,11087772,14005,0,1681331608,13111.527121689993,74.6805270900004,53540.85201288001 2023-04-12,20:33:30.000,102,11087701,13885,0,1681331609,13111.513649070002,74.56774101000337,53540.87297424001 2023-04-12,20:33:31.000,102,11087742,14245,0,1681331610,13111.567539549993,74.62413404999825,53540.977781040005 2023-04-12,20:33:32.000,102,11087717,14085,0,1681331611,13111.722474679998,74.72987100000319,53540.98476816 2023-04-12,20:33:33.000,102,11087781,13965,0,1681331612,13111.796574089989,74.77216577999934,53541.05463936 2023-04-12,20:33:34.000,102,11087735,14085,0,1681331613,13111.843728259999,74.85675533999893,53541.033678 2023-04-12,20:33:35.000,102,11087722,13925,0,1681331614,13111.92456398,74.84970620999957,53541.11752344001 2023-04-12,20:33:36.000,102,11087757,13965,0,1681331615,13112.072762799995,74.9554431600045,53541.18739464001 2023-04-12,20:33:37.000,102,11087706,14085,0,1681331616,13112.207489,75.0259344599981,53541.1734204 2023-04-12,20:33:38.000,102,11087715,14045,0,1681331617,13112.26811579,75.11052401999768,53541.22233024 2023-04-12,20:33:39.000,102,11087736,14085,0,1681331618,13112.382633059991,75.17396618999919,53541.25027872 2023-04-12,20:33:40.000,102,11087794,13885,0,1681331619,13112.456732469996,75.21626097000262,53541.29918856 2023-04-12,20:33:41.000,102,11087731,14245,0,1681331620,13112.470205090001,75.32904704999964,53541.25726584001 2023-04-12,20:33:42.000,102,11087754,14325,0,1681331621,13112.402841989991,75.39953835000051,53541.32014992 2023-04-12,20:33:43.000,102,11087751,14045,0,1681331622,13112.362424129991,75.44183313000394,53541.264252960005 2023-04-12,20:33:44.000,102,11087746,14085,0,1681331623,13112.254643169996,75.5475700800016,53541.215343120006 2023-04-12,20:33:45.000,102,11087713,14165,0,1681331624,13112.20075268999,75.51232443000481,53541.18739464001 2023-04-12,20:33:46.000,102,11087711,14005,0,1681331625,13112.09970803999,75.50527529999817,53541.2432916 2023-04-12,20:33:47.000,102,11087764,13925,0,1681331626,13111.991927079995,75.46298052000202,53541.29220144 2023-04-12,20:33:48.000,102,11087771,14205,0,1681331627,13111.91782766999,75.47707878000074,53541.29220144 2023-04-12,20:33:49.000,102,11087795,14125,0,1681331628,13111.803310399999,75.47002965000138,53541.16643328001 2023-04-12,20:33:50.000,102,11087743,13845,0,1681331629,13111.756156229989,75.41363660999923,53541.12451056 2023-04-12,20:33:51.000,102,11087748,13925,0,1681331630,13111.756156229989,75.34314530999836,53541.12451056 2023-04-12,20:33:52.000,102,11087805,14045,0,1681331631,13111.783101469999,75.27970314000413,53541.033678 2023-04-12,20:33:53.000,102,11087724,13965,0,1681331632,13111.789837779994,75.21626097000262,53540.9638068 2023-04-12,20:33:54.000,102,11087769,13885,0,1681331633,13111.823519329999,75.13167141000304,53540.879961360006 2023-04-12,20:33:55.000,102,11087761,14085,0,1681331634,13111.951509219994,74.99773794000066,53540.74021896 2023-04-12,20:33:56.000,102,11087787,14045,0,1681331635,13111.94477291,74.92019751000043,53540.81707728 2023-04-12,20:33:57.000,102,11087780,14005,0,1681331636,13112.072762799995,74.80741143000341,53540.77515456 2023-04-12,20:33:58.000,102,11087765,14045,0,1681331637,13112.14686221,74.68757621999976,53540.73323184001 2023-04-12,20:33:59.000,102,11087738,14165,0,1681331638,13112.234434239996,74.55364275000466,53540.67034776 2023-04-12,20:34:00.000,102,11087736,14205,0,1681331639,13112.369160440001,74.44085667000036,53540.66336064001 2023-04-12,20:34:01.000,102,11087764,14085,0,1681331640,13112.577986049997,74.31397233000462,53540.62143792 2023-04-12,20:34:02.000,102,11087762,14325,0,1681331641,13112.746393799993,74.23643190000439,53540.63541216001 2023-04-12,20:34:03.000,102,11087773,13965,0,1681331642,13112.881119999998,74.14479320999817,53540.544579600006 2023-04-12,20:34:04.000,102,11087782,14165,0,1681331643,13113.03605512999,74.08135104000394,53540.55156672 2023-04-12,20:34:05.000,102,11087818,14445,0,1681331644,13113.11689084999,74.05315451999923,53540.60047656 2023-04-12,20:34:06.000,102,11087756,13965,0,1681331645,13113.24488074,74.06020364999858,53540.60746368 2023-04-12,20:34:07.000,102,11087733,13965,0,1681331646,13113.30550753,74.07430191000458,53540.57252808 2023-04-12,20:34:08.000,102,11087757,14085,0,1681331647,13113.35939800999,74.11659669000073,53540.72624472 2023-04-12,20:34:09.000,102,11087817,14005,0,1681331648,13113.36613432,74.2223336399984,53540.67733488 2023-04-12,20:34:10.000,102,11087796,14085,0,1681331649,13113.453706349996,74.27872668000055,53540.62143792 2023-04-12,20:34:11.000,102,11087804,14045,0,1681331650,13113.39981586999,74.32102146000398,53540.73323184001 2023-04-12,20:34:12.000,102,11087831,14165,0,1681331651,13113.31898014999,74.433807540001,53540.82406440001 2023-04-12,20:34:13.000,102,11087815,14085,0,1681331652,13113.31898014999,74.51134797000122,53540.83803864 2023-04-12,20:34:14.000,102,11087791,13965,0,1681331653,13113.18425395,74.58183927000209,53540.83105152001 2023-04-12,20:34:15.000,102,11087824,14205,0,1681331654,13113.089945609994,74.65937970000232,53540.88694848 2023-04-12,20:34:16.000,102,11087718,13965,0,1681331655,13113.11689084999,74.71577274000447,53540.9638068 2023-04-12,20:34:17.000,102,11087820,13965,0,1681331656,13113.03605512999,74.70872360999783,53540.94284544 2023-04-12,20:34:18.000,102,11087775,13925,0,1681331657,13112.968692029994,74.67347796000104,53540.97079392001 2023-04-12,20:34:19.000,102,11087787,14205,0,1681331658,13112.867647379993,74.61708491999889,53540.90790984 2023-04-12,20:34:20.000,102,11087801,13925,0,1681331659,13112.833965829988,74.51134797000122,53540.8939356 2023-04-12,20:34:21.000,102,11087786,13925,0,1681331660,13112.732921180002,74.42675841000164,53540.97079392001 2023-04-12,20:34:22.000,102,11087748,13965,0,1681331661,13112.658821769997,74.36331624000013,53540.928871200005 2023-04-12,20:34:23.000,102,11087721,14085,0,1681331662,13112.591458670002,74.30692319999798,53540.86598712 2023-04-12,20:34:24.000,102,11087741,13725,0,1681331663,13112.503886639992,74.29987406999862,53540.88694848 2023-04-12,20:34:25.000,102,11087783,13925,0,1681331664,13112.524095569992,74.31397233000462,53540.86598712 2023-04-12,20:34:26.000,102,11087827,14005,0,1681331665,13112.658821769997,74.29987406999862,53540.88694848 2023-04-12,20:34:27.000,102,11087794,13925,0,1681331666,13112.618403909997,74.3985618900042,53540.859000000004 2023-04-12,20:34:28.000,102,11087783,14165,0,1681331667,13112.658821769997,74.44085667000036,53540.91489696 2023-04-12,20:34:29.000,102,11087801,14085,0,1681331668,13112.638612839997,74.51134797000122,53540.83803864 2023-04-12,20:34:30.000,102,11087844,14045,0,1681331669,13112.732921180002,74.65233057000296,53540.90790984 2023-04-12,20:34:31.000,102,11087744,13805,0,1681331670,13112.820493209998,74.7792149099987,53540.859000000004 2023-04-12,20:34:32.000,102,11087786,13845,0,1681331671,13112.881119999998,74.88495186000364,53540.85201288001 2023-04-12,20:34:33.000,102,11087727,14005,0,1681331672,13113.022582509999,75.03298359000473,53540.87297424001 2023-04-12,20:34:34.000,102,11087783,14045,0,1681331673,13113.12362716,75.15986793000047,53540.82406440001 2023-04-12,20:34:35.000,102,11087750,13925,0,1681331674,13113.292034909995,75.2374083600007,53540.79611592 2023-04-12,20:34:36.000,102,11087746,13965,0,1681331675,13113.521069449991,75.25855574999878,53540.80310304001 2023-04-12,20:34:37.000,102,11087764,13925,0,1681331676,13113.642323029992,75.28675227000349,53540.79611592 2023-04-12,20:34:38.000,102,11087775,13925,0,1681331677,13113.797258159997,75.37134183000308,53540.83105152001 2023-04-12,20:34:39.000,102,11087768,13765,0,1681331678,13113.884830189992,75.35019443999772,53540.74720608 2023-04-12,20:34:40.000,102,11087746,13885,0,1681331679,13113.985874839993,75.37134183000308,53540.7891288 2023-04-12,20:34:41.000,102,11087772,13765,0,1681331680,13114.100392109998,75.37134183000308,53540.78214168001 2023-04-12,20:34:42.000,102,11087797,13925,0,1681331681,13114.235118309989,75.32904704999964,53540.859000000004 2023-04-12,20:34:43.000,102,11087774,13925,0,1681331682,13114.25532723999,75.37839096000243,53540.83803864 2023-04-12,20:34:44.000,102,11087804,13925,0,1681331683,13114.27553616999,75.39248922000115,53540.810090160005 2023-04-12,20:34:45.000,102,11087723,13885,0,1681331684,13114.268799859994,75.3854400900018,53540.92188408001 2023-04-12,20:34:46.000,102,11087808,13885,0,1681331685,13114.235118309989,75.37134183000308,53540.91489696 2023-04-12,20:34:47.000,102,11087808,13925,0,1681331686,13114.140809969998,75.35724357000436,53540.91489696 2023-04-12,20:34:48.000,102,11087698,13925,0,1681331687,13114.046501629993,75.25855574999878,53540.92188408001 2023-04-12,20:34:49.000,102,11087773,13925,0,1681331688,13113.945456979993,75.23035923000134,53540.94983256001 2023-04-12,20:34:50.000,102,11087754,14165,0,1681331689,13113.958929599998,75.13167141000304,53541.06861360001 2023-04-12,20:34:51.000,102,11087813,13925,0,1681331690,13113.864621259992,75.04003272000409,53541.07560072 2023-04-12,20:34:52.000,102,11087767,13885,0,1681331691,13113.770312920002,74.9272466399998,53541.06162648 2023-04-12,20:34:53.000,102,11087772,13925,0,1681331692,13113.750103990002,74.80036230000405,53541.05463936 2023-04-12,20:34:54.000,102,11087782,13805,0,1681331693,13113.655795649996,74.6805270900004,53541.05463936 2023-04-12,20:34:55.000,102,11087771,13965,0,1681331694,13113.622114099991,74.54659361999802,53541.07560072 2023-04-12,20:34:56.000,102,11087780,13885,0,1681331695,13113.689477200001,74.37036536999949,53541.1035492 2023-04-12,20:34:57.000,102,11087811,14045,0,1681331696,13113.689477200001,74.30692319999798,53541.08258784 2023-04-12,20:34:58.000,102,11087766,13965,0,1681331697,13113.635586719996,74.20118625000032,53541.07560072 2023-04-12,20:34:59.000,102,11087847,13925,0,1681331698,13113.669268270001,74.13774407999881,53541.06162648 2023-04-12,20:35:00.000,102,11087777,14005,0,1681331699,13113.561487309991,74.00381061000371,53541.08957496001 2023-04-12,20:35:01.000,102,11087800,14045,0,1681331700,13113.48065158999,74.01085974000307,53541.11752344001 2023-04-12,20:35:02.000,102,11087781,14045,0,1681331701,13113.33918907999,73.91217192000477,53541.1035492 2023-04-12,20:35:03.000,102,11087771,13885,0,1681331702,13113.26508967,73.91217192000477,53541.06861360001 2023-04-12,20:35:04.000,102,11087800,13925,0,1681331703,13113.170781329994,73.91217192000477,53540.93585832 2023-04-12,20:35:05.000,102,11087793,13885,0,1681331704,13113.11689084999,73.94741757000156,53540.90790984 2023-04-12,20:35:06.000,102,11087769,13925,0,1681331705,13113.07647298999,73.89807365999877,53540.94284544 2023-04-12,20:35:07.000,102,11087788,13965,0,1681331706,13113.009109889994,73.99676148000435,53541.08957496001 2023-04-12,20:35:08.000,102,11087736,14245,0,1681331707,13113.063000369999,74.12364582000009,53540.99175528001 2023-04-12,20:35:09.000,102,11087779,14085,0,1681331708,13113.03605512999,74.2223336399984,53540.88694848 2023-04-12,20:35:10.000,102,11087784,14125,0,1681331709,13113.05626405999,74.34921798000141,53541.00572952 2023-04-12,20:35:11.000,102,11087783,14085,0,1681331710,13113.150572399994,74.4972497100025,53541.01271664 2023-04-12,20:35:12.000,102,11087722,14205,0,1681331711,13113.33918907999,74.61003578999953,53541.026690880004 2023-04-12,20:35:13.000,102,11087801,14085,0,1681331712,13113.46717897,74.75101839000126,53541.047652240006 2023-04-12,20:35:14.000,102,11087809,14165,0,1681331713,13113.601905169991,74.88495186000364,53541.00572952 2023-04-12,20:35:15.000,102,11087812,13965,0,1681331714,13113.736631369997,74.98363968000194,53541.00572952 2023-04-12,20:35:16.000,102,11087751,14205,0,1681331715,13113.938720669998,74.99773794000066,53541.11752344001 2023-04-12,20:35:17.000,102,11087815,13885,0,1681331716,13113.992611150003,75.12462228000368,53541.096562080005 2023-04-12,20:35:18.000,102,11087794,13885,0,1681331717,13114.113864729989,75.11757315000432,53541.13848480001 2023-04-12,20:35:19.000,102,11087771,13885,0,1681331718,13114.086919489993,75.17396618999919,53541.11752344001 2023-04-12,20:35:20.000,102,11087765,14085,0,1681331719,13114.086919489993,75.20921184000326,53541.2432916 2023-04-12,20:35:21.000,102,11087775,14045,0,1681331720,13114.134073659989,75.21626097000262,53541.37604688001 2023-04-12,20:35:22.000,102,11087776,14125,0,1681331721,13114.161018899998,75.21626097000262,53541.34111128 2023-04-12,20:35:23.000,102,11087772,14085,0,1681331722,13114.120601039998,75.30789966000157,53541.362072640004 2023-04-12,20:35:24.000,102,11087825,13965,0,1681331723,13114.140809969998,75.28675227000349,53541.43893096 2023-04-12,20:35:25.000,102,11087797,13925,0,1681331724,13114.039765319998,75.37839096000243,53541.431943840005 2023-04-12,20:35:26.000,102,11087772,14085,0,1681331725,13114.012820079988,75.35724357000436,53541.37604688001 2023-04-12,20:35:27.000,102,11087819,14005,0,1681331726,13113.918511739997,75.40658747999987,53541.45290520001 2023-04-12,20:35:28.000,102,11087802,14045,0,1681331727,13113.878093879997,75.40658747999987,53541.529763520004 2023-04-12,20:35:29.000,102,11087784,13885,0,1681331728,13113.750103990002,75.45593139000266,53541.50880216 2023-04-12,20:35:30.000,102,11087780,14165,0,1681331729,13113.682740889992,75.46298052000202,53541.49482792001 2023-04-12,20:35:31.000,102,11087790,14165,0,1681331730,13113.662531959992,75.40658747999987,53541.50880216 2023-04-12,20:35:32.000,102,11087842,13885,0,1681331731,13113.554750999996,75.30085053000221,53541.72540288 2023-04-12,20:35:33.000,102,11087848,14245,0,1681331732,13113.453706349996,75.20921184000326,53541.59264760001 2023-04-12,20:35:34.000,102,11087783,14005,0,1681331733,13113.33918907999,75.13167141000304,53541.50880216 2023-04-12,20:35:35.000,102,11087744,13925,0,1681331734,13113.312243839995,74.96249229000387,53541.47386656001 2023-04-12,20:35:36.000,102,11087798,13885,0,1681331735,13113.231408119995,74.7792149099987,53541.6275832 2023-04-12,20:35:37.000,102,11087785,13925,0,1681331736,13113.083209299999,74.61003578999953,53541.68348016 2023-04-12,20:35:38.000,102,11087810,13965,0,1681331737,13113.09668191999,74.39151276000484,53541.57168624001 2023-04-12,20:35:39.000,102,11087825,13965,0,1681331738,13113.07647298999,74.20823537999968,53541.56469912 2023-04-12,20:35:40.000,102,11087823,14245,0,1681331739,13113.042791439999,73.98266321999836,53541.54373776001 2023-04-12,20:35:41.000,102,11087802,13925,0,1681331740,13112.921537859998,73.81348409999919,53541.58566048 2023-04-12,20:35:42.000,102,11087835,14125,0,1681331741,13112.901328929998,73.68659976000345,53541.54373776001 2023-04-12,20:35:43.000,102,11087781,13965,0,1681331742,13112.847438449993,73.531518900003,53541.45989232 2023-04-12,20:35:44.000,102,11087840,13925,0,1681331743,13112.652085460002,73.40463455999998,53541.47386656001 2023-04-12,20:35:45.000,102,11087864,14005,0,1681331744,13112.571249740002,73.37643804000254,53541.480853680005 2023-04-12,20:35:46.000,102,11087776,14245,0,1681331745,13112.598194979997,73.31299587000103,53541.50181504001 2023-04-12,20:35:47.000,102,11087799,14045,0,1681331746,13112.598194979997,73.27775022000424,53541.45290520001 2023-04-12,20:35:48.000,102,11087823,14045,0,1681331747,13112.564513429992,73.29184848000295,53541.557712 2023-04-12,20:35:49.000,102,11087827,14045,0,1681331748,13112.645349149992,73.40463455999998,53541.37604688001 2023-04-12,20:35:50.000,102,11087847,14085,0,1681331749,13112.672294390002,73.4821749900002,53541.4878408 2023-04-12,20:35:51.000,102,11087787,14125,0,1681331750,13112.894592619989,73.60905933000322,53541.40399536001 2023-04-12,20:35:52.000,102,11087801,14165,0,1681331751,13112.914801549989,73.76414019000367,53541.52277640001 2023-04-12,20:35:53.000,102,11087790,14045,0,1681331752,13113.015846199989,73.98266321999836,53541.54373776001 2023-04-12,20:35:54.000,102,11087807,13965,0,1681331753,13113.190990259995,74.20823537999968,53541.47386656001 2023-04-12,20:35:55.000,102,11087793,14005,0,1681331754,13113.26508967,74.35626711000077,53541.550724880006 2023-04-12,20:35:56.000,102,11087863,14165,0,1681331755,13113.271825979995,74.54659361999802,53541.697454400004 2023-04-12,20:35:57.000,102,11087768,14005,0,1681331756,13113.26508967,74.78626403999806,53541.599634720005 2023-04-12,20:35:58.000,102,11087798,14005,0,1681331757,13113.19772656999,74.9272466399998,53541.57867336 2023-04-12,20:35:59.000,102,11087822,14045,0,1681331758,13113.13709977999,75.05413098000281,53541.557712 2023-04-12,20:36:00.000,102,11087865,13885,0,1681331759,13113.089945609994,75.14576967000176,53541.65553168 2023-04-12,20:36:01.000,102,11087784,13805,0,1681331760,13113.069736679994,75.24445749000006,53541.648544560005 2023-04-12,20:36:02.000,102,11087828,14285,0,1681331761,13113.063000369999,75.25855574999878,53541.66251880001 2023-04-12,20:36:03.000,102,11087816,13965,0,1681331762,13112.935010479989,75.25150661999942,53541.66251880001 2023-04-12,20:36:04.000,102,11087804,14045,0,1681331763,13112.894592619989,75.20921184000326,53541.62059608001 2023-04-12,20:36:05.000,102,11087801,14245,0,1681331764,13112.914801549989,75.15986793000047,53541.68348016 2023-04-12,20:36:06.000,102,11087799,13925,0,1681331765,13112.874383689988,75.04003272000409,53541.62059608001 2023-04-12,20:36:07.000,102,11087805,13925,0,1681331766,13112.867647379993,74.89905012000236,53541.68348016 2023-04-12,20:36:08.000,102,11087801,13885,0,1681331767,13112.854174759988,74.73692013000255,53541.59264760001 2023-04-12,20:36:09.000,102,11087793,14005,0,1681331768,13112.854174759988,74.58888840000145,53541.64155744001 2023-04-12,20:36:10.000,102,11087797,14245,0,1681331769,13112.908065239993,74.42675841000164,53541.64155744001 2023-04-12,20:36:11.000,102,11087826,14005,0,1681331770,13112.908065239993,74.26462842000183,53541.648544560005 2023-04-12,20:36:12.000,102,11087783,13565,0,1681331771,13112.908065239993,74.14479320999817,53541.63457032 2023-04-12,20:36:13.000,102,11087857,13845,0,1681331772,13112.867647379993,74.02495800000179,53541.550724880006 2023-04-12,20:36:14.000,102,11087823,13965,0,1681331773,13112.766602729993,73.91217192000477,53541.51578928 2023-04-12,20:36:15.000,102,11087809,13885,0,1681331774,13112.753130110003,73.79233671000111,53541.59264760001 2023-04-12,20:36:16.000,102,11087806,13765,0,1681331775,13112.766602729993,73.73594366999896,53541.60662184 2023-04-12,20:36:17.000,102,11087818,14005,0,1681331776,13112.726184869993,73.74299279999832,53541.54373776001 2023-04-12,20:36:18.000,102,11087763,14005,0,1681331777,13112.705975939993,73.73594366999896,53541.54373776001 2023-04-12,20:36:19.000,102,11087812,14005,0,1681331778,13112.712712250002,73.82053322999855,53541.47386656001 2023-04-12,20:36:20.000,102,11087800,14085,0,1681331779,13112.699239629997,73.80643496999983,53541.45290520001 2023-04-12,20:36:21.000,102,11087771,13925,0,1681331780,13112.658821769997,73.91922105000413,53541.39002112 2023-04-12,20:36:22.000,102,11087804,13925,0,1681331781,13112.544304499992,73.975614089999,53541.4179696 2023-04-12,20:36:23.000,102,11087798,13965,0,1681331782,13112.369160440001,74.08135104000394,53541.43893096 2023-04-12,20:36:24.000,102,11087775,14045,0,1681331783,13112.295061029996,74.20823537999968,53541.4179696 2023-04-12,20:36:25.000,102,11087802,14085,0,1681331784,13112.281588409991,74.32807059000334,53541.49482792001 2023-04-12,20:36:26.000,102,11087753,13965,0,1681331785,13112.26137947999,74.46200405999843,53541.57867336 2023-04-12,20:36:27.000,102,11087819,14045,0,1681331786,13112.214225309996,74.66642883000168,53541.51578928 2023-04-12,20:36:28.000,102,11087831,14045,0,1681331787,13112.153598519995,74.75101839000126,53541.50880216 2023-04-12,20:36:29.000,102,11087853,13965,0,1681331788,13112.11991696999,74.86380446999829,53541.59264760001 2023-04-12,20:36:30.000,102,11087816,13925,0,1681331789,13111.991927079995,74.96954142000322,53541.550724880006 2023-04-12,20:36:31.000,102,11087781,13765,0,1681331790,13112.08623542,75.01183619999938,53541.52277640001 2023-04-12,20:36:32.000,102,11087775,14085,0,1681331791,13112.18728007,75.01183619999938,53541.39002112 2023-04-12,20:36:33.000,102,11087822,14045,0,1681331792,13112.07949910999,74.98363968000194,53541.27124008 2023-04-12,20:36:34.000,102,11087789,14045,0,1681331793,13112.14012589999,74.9272466399998,53541.39700824 2023-04-12,20:36:35.000,102,11087808,14045,0,1681331794,13112.26811579,74.86380446999829,53541.50181504001 2023-04-12,20:36:36.000,102,11087802,13885,0,1681331795,13112.402841989991,74.85675533999893,53541.45989232 2023-04-12,20:36:37.000,102,11087821,13725,0,1681331796,13112.402841989991,74.80036230000405,53541.39002112 2023-04-12,20:36:38.000,102,11087792,14165,0,1681331797,13112.497150329997,74.76511664999998,53541.3480984 2023-04-12,20:36:39.000,102,11087813,13925,0,1681331798,13112.665558079992,74.76511664999998,53541.32713704001 2023-04-12,20:36:40.000,102,11087796,14165,0,1681331799,13112.793547969988,74.77216577999934,53541.37604688001 2023-04-12,20:36:41.000,102,11087818,14085,0,1681331800,13112.935010479989,74.76511664999998,53541.28521432001 2023-04-12,20:36:42.000,102,11087758,13925,0,1681331801,13113.029318819994,74.78626403999806,53541.32014992 2023-04-12,20:36:43.000,102,11087808,14125,0,1681331802,13113.015846199989,74.80741143000341,53541.32713704001 2023-04-12,20:36:44.000,102,11087783,13725,0,1681331803,13113.015846199989,74.892000990003,53541.29220144 2023-04-12,20:36:45.000,102,11087859,14085,0,1681331804,13112.995637269989,74.89905012000236,53541.33412416001 2023-04-12,20:36:46.000,102,11087794,14125,0,1681331805,13112.901328929998,75.01888532999874,53541.33412416001 2023-04-12,20:36:47.000,102,11087775,13965,0,1681331806,13112.867647379993,75.01888532999874,53541.32713704001 2023-04-12,20:36:48.000,102,11087820,13965,0,1681331807,13112.780075349998,75.05413098000281,53541.2782272 2023-04-12,20:36:49.000,102,11087790,13845,0,1681331808,13112.813756899988,75.09642575999897,53541.264252960005 2023-04-12,20:36:50.000,102,11087830,14005,0,1681331809,13112.867647379993,75.18806444999791,53541.33412416001 2023-04-12,20:36:51.000,102,11087812,14245,0,1681331810,13112.908065239993,75.27970314000413,53541.30617568001 2023-04-12,20:36:52.000,102,11087831,14005,0,1681331811,13113.03605512999,75.30789966000157,53541.32014992 2023-04-12,20:36:53.000,102,11087845,14205,0,1681331812,13113.150572399994,75.39953835000051,53541.34111128 2023-04-12,20:36:54.000,102,11087800,14165,0,1681331813,13113.22467181,75.47707878000074,53541.36905976 2023-04-12,20:36:55.000,102,11087762,13885,0,1681331814,13113.352661699995,75.61101225000311,53541.25027872 2023-04-12,20:36:56.000,102,11087793,13925,0,1681331815,13113.35939800999,75.68150355000398,53541.30617568001 2023-04-12,20:36:57.000,102,11087847,13925,0,1681331816,13113.4873879,75.75904398000421,53541.45989232 2023-04-12,20:36:58.000,102,11087860,13965,0,1681331817,13113.514333139996,75.86478093000187,53541.53675064 2023-04-12,20:36:59.000,102,11087784,14045,0,1681331818,13113.40655218,75.9423213600021,53541.52277640001 2023-04-12,20:37:00.000,102,11087817,13885,0,1681331819,13113.30550753,76.01281266000296,53541.57168624001 2023-04-12,20:37:01.000,102,11087816,14045,0,1681331820,13113.211199189995,75.97051787999953,53541.648544560005 2023-04-12,20:37:02.000,102,11087863,14085,0,1681331821,13113.009109889994,76.03396005000104,53541.67649304 2023-04-12,20:37:03.000,102,11087775,14005,0,1681331822,13112.894592619989,76.0057635300036,53541.72540288 2023-04-12,20:37:04.000,102,11087805,14165,0,1681331823,13112.699239629997,75.96346875000017,53541.69046728001 2023-04-12,20:37:05.000,102,11087871,14005,0,1681331824,13112.652085460002,75.86478093000187,53541.64155744001 2023-04-12,20:37:06.000,102,11087847,14325,0,1681331825,13112.571249740002,75.81543701999908,53541.599634720005 2023-04-12,20:37:07.000,102,11087813,14125,0,1681331826,13112.510622950002,75.74494571999821,53541.69046728001 2023-04-12,20:37:08.000,102,11087775,14005,0,1681331827,13112.517359259997,75.63920877000055,53541.71142864001 2023-04-12,20:37:09.000,102,11087831,14045,0,1681331828,13112.503886639992,75.55461921000096,53541.697454400004 2023-04-12,20:37:10.000,102,11087814,13925,0,1681331829,13112.571249740002,75.54052095000225,53541.69046728001 2023-04-12,20:37:11.000,102,11087887,13925,0,1681331830,13112.591458670002,75.50527529999817,53541.61360896 2023-04-12,20:37:12.000,102,11087817,14245,0,1681331831,13112.699239629997,75.40658747999987,53541.60662184 2023-04-12,20:37:13.000,102,11087814,14165,0,1681331832,13112.800284279998,75.45593139000266,53541.50181504001 2023-04-12,20:37:14.000,102,11087872,14165,0,1681331833,13112.874383689988,75.42068573999859,53541.54373776001 2023-04-12,20:37:15.000,102,11087748,14125,0,1681331834,13113.03605512999,75.41363660999923,53541.480853680005 2023-04-12,20:37:16.000,102,11087857,14125,0,1681331835,13113.15730870999,75.45593139000266,53541.42495672001 2023-04-12,20:37:17.000,102,11087785,13965,0,1681331836,13113.170781329994,75.39953835000051,53541.43893096 2023-04-12,20:37:18.000,102,11087835,13885,0,1681331837,13113.130363469994,75.4488822600033,53541.41098248 2023-04-12,20:37:19.000,102,11087826,14085,0,1681331838,13113.292034909995,75.44183313000394,53541.39002112 2023-04-12,20:37:20.000,102,11087861,14245,0,1681331839,13113.39981586999,75.39953835000051,53541.39002112 2023-04-12,20:37:21.000,102,11087860,14045,0,1681331840,13113.500860519991,75.35019443999772,53541.39700824 2023-04-12,20:37:22.000,102,11087827,14125,0,1681331841,13113.595168859996,75.36429270000372,53541.32713704001 2023-04-12,20:37:23.000,102,11087790,13925,0,1681331842,13113.777049229997,75.32904704999964,53541.35508552001 2023-04-12,20:37:24.000,102,11087854,13845,0,1681331843,13113.803994469992,75.25150661999942,53541.30617568001 2023-04-12,20:37:25.000,102,11087834,14205,0,1681331844,13113.999347459998,75.20921184000326,53541.264252960005 2023-04-12,20:37:26.000,102,11087823,13925,0,1681331845,13114.086919489993,75.22331010000198,53541.25726584001 2023-04-12,20:37:27.000,102,11087791,13925,0,1681331846,13114.154282589989,75.18806444999791,53541.20136888 2023-04-12,20:37:28.000,102,11087845,14205,0,1681331847,13114.235118309989,75.12462228000368,53541.30617568001 2023-04-12,20:37:29.000,102,11087843,14245,0,1681331848,13114.228381999994,75.18101531999855,53541.23630448001 2023-04-12,20:37:30.000,102,11087819,13885,0,1681331849,13114.289008789994,75.1387205400024,53541.264252960005 2023-04-12,20:37:31.000,102,11087860,14005,0,1681331850,13114.309217719994,75.09642575999897,53541.22931736 2023-04-12,20:37:32.000,102,11087808,14005,0,1681331851,13114.35637188999,75.11052401999768,53541.30617568001 2023-04-12,20:37:33.000,102,11087869,13925,0,1681331852,13114.29574509999,75.11052401999768,53541.33412416001 2023-04-12,20:37:34.000,102,11087828,14165,0,1681331853,13114.235118309989,75.17396618999919,53541.29918856 2023-04-12,20:37:35.000,102,11087850,13885,0,1681331854,13114.228381999994,75.18101531999855,53541.33412416001 2023-04-12,20:37:36.000,102,11087853,14125,0,1681331855,13114.235118309989,75.19511358000454,53541.45290520001 2023-04-12,20:37:37.000,102,11087815,14165,0,1681331856,13114.187964139994,75.25855574999878,53541.45989232 2023-04-12,20:37:38.000,102,11087854,14005,0,1681331857,13114.208173069994,75.35019443999772,53541.46687944 2023-04-12,20:37:39.000,102,11087811,14005,0,1681331858,13114.214909379989,75.39248922000115,53541.50880216 2023-04-12,20:37:40.000,102,11087857,13885,0,1681331859,13114.214909379989,75.42773486999795,53541.53675064 2023-04-12,20:37:41.000,102,11087820,14005,0,1681331860,13114.25532723999,75.42773486999795,53541.53675064 2023-04-12,20:37:42.000,102,11087850,13805,0,1681331861,13114.181227829999,75.39953835000051,53541.50181504001 2023-04-12,20:37:43.000,102,11087901,14245,0,1681331862,13114.127337349993,75.32199792000029,53541.58566048 2023-04-12,20:37:44.000,102,11087789,13885,0,1681331863,13114.019556389998,75.336096179999,53541.54373776001 2023-04-12,20:37:45.000,102,11087841,13845,0,1681331864,13113.999347459998,75.29380140000285,53541.41098248 2023-04-12,20:37:46.000,102,11087835,13925,0,1681331865,13114.019556389998,75.13167141000304,53541.58566048 2023-04-12,20:37:47.000,102,11087824,13845,0,1681331866,13113.931984360002,75.05413098000281,53541.58566048 2023-04-12,20:37:48.000,102,11087857,13805,0,1681331867,13113.931984360002,74.96954142000322,53541.52277640001 2023-04-12,20:37:49.000,102,11087852,13925,0,1681331868,13113.884830189992,74.892000990003,53541.44591808 2023-04-12,20:37:50.000,102,11087847,14045,0,1681331869,13113.817467089997,74.7933131700047,53541.47386656001 2023-04-12,20:37:51.000,102,11087838,14165,0,1681331870,13113.716422439997,74.82150969000213,53541.45989232 2023-04-12,20:37:52.000,102,11087833,13885,0,1681331871,13113.655795649996,74.82855882000149,53541.39002112 2023-04-12,20:37:53.000,102,11087841,14045,0,1681331872,13113.642323029992,74.85675533999893,53541.40399536001 2023-04-12,20:37:54.000,102,11087829,13885,0,1681331873,13113.669268270001,74.93429576999915,53541.2782272 2023-04-12,20:37:55.000,102,11087842,13765,0,1681331874,13113.568223620001,75.03298359000473,53541.32713704001 2023-04-12,20:37:56.000,102,11087806,14325,0,1681331875,13113.736631369997,75.06118011000217,53541.30617568001 2023-04-12,20:37:57.000,102,11087842,14085,0,1681331876,13113.750103990002,75.15986793000047,53541.264252960005 2023-04-12,20:37:58.000,102,11087824,13965,0,1681331877,13113.790521850002,75.18101531999855,53541.264252960005 2023-04-12,20:37:59.000,102,11087857,14205,0,1681331878,13113.837676019997,75.22331010000198,53541.145471920005 2023-04-12,20:38:00.000,102,11087800,13885,0,1681331879,13113.931984360002,75.25855574999878,53541.12451056 2023-04-12,20:38:01.000,102,11087802,14005,0,1681331880,13114.066710559993,75.25150661999942,53541.194381760004 2023-04-12,20:38:02.000,102,11087839,13885,0,1681331881,13114.25532723999,75.23035923000134,53541.25027872 2023-04-12,20:38:03.000,102,11087834,13805,0,1681331882,13114.29574509999,75.2021627100039,53541.18040752 2023-04-12,20:38:04.000,102,11087823,13885,0,1681331883,13114.38331713,75.13167141000304,53541.23630448001 2023-04-12,20:38:05.000,102,11087834,13885,0,1681331884,13114.50457071,75.05413098000281,53541.29220144 2023-04-12,20:38:06.000,102,11087862,14205,0,1681331885,13114.55846118999,74.9554431600045,53541.29918856 2023-04-12,20:38:07.000,102,11087849,13925,0,1681331886,13114.60561536,74.892000990003,53541.32713704001 2023-04-12,20:38:08.000,102,11087815,14085,0,1681331887,13114.53825225999,74.80741143000341,53541.264252960005 2023-04-12,20:38:09.000,102,11087869,14125,0,1681331888,13114.551724879995,74.65937970000232,53541.32713704001 2023-04-12,20:38:10.000,102,11087816,13925,0,1681331889,13114.54498857,74.52544622999994,53541.47386656001 2023-04-12,20:38:11.000,102,11087801,14085,0,1681331890,13114.430471299995,74.41266015000292,53541.431943840005 2023-04-12,20:38:12.000,102,11087836,14125,0,1681331891,13114.410262369995,74.30692319999798,53541.46687944 2023-04-12,20:38:13.000,102,11087877,14085,0,1681331892,13114.329426649994,74.25053016000311,53541.431943840005 2023-04-12,20:38:14.000,102,11087841,13965,0,1681331893,13114.25532723999,74.20118625000032,53541.4179696 2023-04-12,20:38:15.000,102,11087848,14045,0,1681331894,13114.25532723999,74.20823537999968,53541.44591808 2023-04-12,20:38:16.000,102,11087857,14245,0,1681331895,13114.27553616999,74.20823537999968,53541.43893096 2023-04-12,20:38:17.000,102,11087805,14125,0,1681331896,13114.27553616999,74.32807059000334,53541.39700824 2023-04-12,20:38:18.000,102,11087848,14005,0,1681331897,13114.161018899998,74.44085667000036,53541.41098248 2023-04-12,20:38:19.000,102,11087836,14165,0,1681331898,13114.248590929994,74.57479014000273,53541.4179696 2023-04-12,20:38:20.000,102,11087793,14205,0,1681331899,13114.262063549999,74.69462534999911,53541.39700824 2023-04-12,20:38:21.000,102,11087826,13965,0,1681331900,13114.241854619999,74.80741143000341,53541.37604688001 2023-04-12,20:38:22.000,102,11087819,14085,0,1681331901,13114.208173069994,74.94839402999787,53541.431943840005 2023-04-12,20:38:23.000,102,11087794,14045,0,1681331902,13114.221645689999,75.08232750000025,53541.49482792001 2023-04-12,20:38:24.000,102,11087853,14045,0,1681331903,13114.241854619999,75.15986793000047,53541.57867336 2023-04-12,20:38:25.000,102,11087833,13765,0,1681331904,13114.262063549999,75.22331010000198,53541.56469912 2023-04-12,20:38:26.000,102,11087835,14165,0,1681331905,13114.430471299995,75.2021627100039,53541.68348016 2023-04-12,20:38:27.000,102,11087804,13925,0,1681331906,13114.491098089995,75.22331010000198,53541.61360896 2023-04-12,20:38:28.000,102,11087862,13965,0,1681331907,13114.61908797999,75.18806444999791,53541.63457032 2023-04-12,20:38:29.000,102,11087839,13925,0,1681331908,13114.571933809995,75.13167141000304,53541.557712 2023-04-12,20:38:30.000,102,11087809,13885,0,1681331909,13114.62582429,75.04708185000345,53541.599634720005 2023-04-12,20:38:31.000,102,11087794,14165,0,1681331910,13114.57867011999,74.93429576999915,53541.62059608001 2023-04-12,20:38:32.000,102,11087827,13965,0,1681331911,13114.571933809995,74.82150969000213,53541.60662184 2023-04-12,20:38:33.000,102,11087809,13805,0,1681331912,13114.41699867999,74.72987100000319,53541.50181504001 2023-04-12,20:38:34.000,102,11087888,14005,0,1681331913,13114.40352606,74.55364275000466,53541.65553168 2023-04-12,20:38:35.000,102,11087829,14125,0,1681331914,13114.282272479999,74.41970928000228,53541.65553168 2023-04-12,20:38:36.000,102,11087860,14045,0,1681331915,13114.167755209994,74.39151276000484,53541.54373776001 2023-04-12,20:38:37.000,102,11087826,14325,0,1681331916,13114.107128419993,74.3351197200027,53541.58566048 2023-04-12,20:38:38.000,102,11087847,14005,0,1681331917,13114.026292699993,74.31397233000462,53541.557712 2023-04-12,20:38:39.000,102,11087794,13885,0,1681331918,13114.053237939988,74.31397233000462,53541.46687944 2023-04-12,20:38:40.000,102,11087823,13885,0,1681331919,13113.911775430002,74.30692319999798,53541.46687944 2023-04-12,20:38:41.000,102,11087862,14205,0,1681331920,13113.952193290002,74.31397233000462,53541.550724880006 2023-04-12,20:38:42.000,102,11087864,14085,0,1681331921,13113.945456979993,74.37036536999949,53541.599634720005 2023-04-12,20:38:43.000,102,11087838,13765,0,1681331922,13113.898302809997,74.49020058000315,53541.59264760001 2023-04-12,20:38:44.000,102,11087830,14245,0,1681331923,13113.925248049993,74.56774101000337,53541.62059608001 2023-04-12,20:38:45.000,102,11087837,13965,0,1681331924,13114.046501629993,74.72282187000383,53541.66251880001 2023-04-12,20:38:46.000,102,11087848,14245,0,1681331925,13114.174491519989,74.86380446999829,53541.6275832 2023-04-12,20:38:47.000,102,11087842,14085,0,1681331926,13114.248590929994,74.98363968000194,53541.73239 2023-04-12,20:38:48.000,102,11087850,14205,0,1681331927,13114.268799859994,75.10347488999832,53541.6275832 2023-04-12,20:38:49.000,102,11087824,13925,0,1681331928,13114.410262369995,75.25150661999942,53541.68348016 2023-04-12,20:38:50.000,102,11087771,14045,0,1681331929,13114.5651975,75.35019443999772,53541.72540288 2023-04-12,20:38:51.000,102,11087842,14085,0,1681331930,13114.740341559991,75.43478400000458,53541.816235440005 2023-04-12,20:38:52.000,102,11087839,14045,0,1681331931,13114.800968349991,75.43478400000458,53541.89309376 2023-04-12,20:38:53.000,102,11087790,14125,0,1681331932,13114.827913590001,75.4841279100001,53541.85815816001 2023-04-12,20:38:54.000,102,11087858,14045,0,1681331933,13114.908749310001,75.49117703999946,53541.89309376 2023-04-12,20:38:55.000,102,11087803,13925,0,1681331934,13114.922221929992,75.46298052000202,53541.865145280004 2023-04-12,20:38:56.000,102,11087777,14205,0,1681331935,13114.774023109996,75.36429270000372,53541.85815816001 2023-04-12,20:38:57.000,102,11087815,14005,0,1681331936,13114.67971476999,75.22331010000198,53541.85117104 2023-04-12,20:38:58.000,102,11087805,13965,0,1681331937,13114.63929690999,75.05413098000281,53541.97693920001 2023-04-12,20:38:59.000,102,11087832,13925,0,1681331938,13114.551724879995,74.88495186000364,53541.96995208 2023-04-12,20:39:00.000,102,11087835,13845,0,1681331939,13114.46415285,74.63118318000488,53541.96296496 2023-04-12,20:39:01.000,102,11087873,14005,0,1681331940,13114.248590929994,74.41970928000228,53542.00488768001 2023-04-12,20:39:02.000,102,11087793,13965,0,1681331941,13114.181227829999,74.2223336399984,53542.00488768001 2023-04-12,20:39:03.000,102,11087832,14045,0,1681331942,13114.019556389998,74.01790887000243,53541.90008088 2023-04-12,20:39:04.000,102,11087808,14165,0,1681331943,13113.945456979993,73.81348409999919,53541.96296496 2023-04-12,20:39:05.000,102,11087820,13965,0,1681331944,13113.938720669998,73.66545236999809,53541.94899072 2023-04-12,20:39:06.000,102,11087862,13925,0,1681331945,13113.972402220003,73.57381367999915,53541.92104224 2023-04-12,20:39:07.000,102,11087837,13845,0,1681331946,13113.931984360002,73.52446977000363,53541.87911952001 2023-04-12,20:39:08.000,102,11087820,14165,0,1681331947,13114.046501629993,73.49627324999892,53541.935016480005 2023-04-12,20:39:09.000,102,11087832,14165,0,1681331948,13114.080183179998,73.531518900003,53541.92104224 2023-04-12,20:39:10.000,102,11087820,13925,0,1681331949,13114.140809969998,73.62315759000194,53541.90008088 2023-04-12,20:39:11.000,102,11087911,14325,0,1681331950,13114.181227829999,73.7288945399996,53541.96995208 2023-04-12,20:39:12.000,102,11087805,13925,0,1681331951,13114.201436759999,73.8769262700007,53541.935016480005 2023-04-12,20:39:13.000,102,11087860,14005,0,1681331952,13114.208173069994,74.07430191000458,53541.90706800001 2023-04-12,20:39:14.000,102,11087854,13965,0,1681331953,13114.282272479999,74.25053016000311,53542.00488768001 2023-04-12,20:39:15.000,102,11087804,14085,0,1681331954,13114.29574509999,74.4690531899978,53541.99091344 2023-04-12,20:39:16.000,102,11087853,14045,0,1681331955,13114.35637188999,74.68757621999976,53542.053797520006 2023-04-12,20:39:17.000,102,11087844,14045,0,1681331956,13114.35637188999,74.89905012000236,53542.10969448 2023-04-12,20:39:18.000,102,11087819,13925,0,1681331957,13114.35637188999,75.14576967000176,53542.09572024001 2023-04-12,20:39:19.000,102,11087818,14125,0,1681331958,13114.390053439995,75.336096179999,53542.1166816 2023-04-12,20:39:20.000,102,11087852,13965,0,1681331959,13114.38331713,75.51232443000481,53542.270398240005 2023-04-12,20:39:21.000,102,11087817,14085,0,1681331960,13114.34289927,75.65330702999927,53542.19353992001 2023-04-12,20:39:22.000,102,11087834,14005,0,1681331961,13114.390053439995,75.74494571999821,53542.34725656 2023-04-12,20:39:23.000,102,11087864,14045,0,1681331962,13114.31595402999,75.80133876000036,53542.31232096001 2023-04-12,20:39:24.000,102,11087837,14045,0,1681331963,13114.369844509994,75.78019137000229,53542.31232096001 2023-04-12,20:39:25.000,102,11087878,13965,0,1681331964,13114.39678974999,75.78724050000164,53542.35424368 2023-04-12,20:39:26.000,102,11087907,13925,0,1681331965,13114.37658081999,75.70970007000142,53542.28437248 2023-04-12,20:39:27.000,102,11087867,14005,0,1681331966,13114.349635579994,75.56166834000032,53542.26341112001 2023-04-12,20:39:28.000,102,11087883,14205,0,1681331967,13114.40352606,75.39953835000051,53542.30533384 2023-04-12,20:39:29.000,102,11087858,14165,0,1681331968,13114.410262369995,75.24445749000006,53542.319308080005 2023-04-12,20:39:30.000,102,11087857,14045,0,1681331969,13114.450680229995,75.08232750000025,53542.256424 2023-04-12,20:39:31.000,102,11087849,13965,0,1681331970,13114.491098089995,74.92019751000043,53542.256424 2023-04-12,20:39:32.000,102,11087822,14245,0,1681331971,13114.57867011999,74.72282187000383,53542.37520504 2023-04-12,20:39:33.000,102,11087833,14165,0,1681331972,13114.592142739995,74.61003578999953,53542.1865528 2023-04-12,20:39:34.000,102,11087876,13965,0,1681331973,13114.632560599995,74.48315145000379,53542.270398240005 2023-04-12,20:39:35.000,102,11087872,14085,0,1681331974,13114.632560599995,74.35626711000077,53542.30533384 2023-04-12,20:39:36.000,102,11087848,14125,0,1681331975,13114.61908797999,74.24348103000375,53542.27738536 2023-04-12,20:39:37.000,102,11087809,13925,0,1681331976,13114.571933809995,74.20118625000032,53542.221488400006 2023-04-12,20:39:38.000,102,11087852,13885,0,1681331977,13114.52477964,74.16594060000352,53542.200527040004 2023-04-12,20:39:39.000,102,11087865,14205,0,1681331978,13114.52477964,74.15889147000416,53542.34725656 2023-04-12,20:39:40.000,102,11087823,13925,0,1681331979,13114.450680229995,74.20118625000032,53542.30533384 2023-04-12,20:39:41.000,102,11087899,13685,0,1681331980,13114.329426649994,74.17298973000288,53542.19353992001 2023-04-12,20:39:42.000,102,11087859,13925,0,1681331981,13114.35637188999,74.26462842000183,53542.17257856001 2023-04-12,20:39:43.000,102,11087844,14085,0,1681331982,13114.309217719994,74.35626711000077,53542.102707360005 2023-04-12,20:39:44.000,102,11087857,14165,0,1681331983,13114.181227829999,74.44085667000036,53542.102707360005 2023-04-12,20:39:45.000,102,11087848,14085,0,1681331984,13114.228381999994,74.51134797000122,53542.15860432 2023-04-12,20:39:46.000,102,11087874,14045,0,1681331985,13114.29574509999,74.63823231000424,53542.1166816 2023-04-12,20:39:47.000,102,11087860,13885,0,1681331986,13114.282272479999,74.75101839000126,53542.00488768001 2023-04-12,20:39:48.000,102,11087858,13885,0,1681331987,13114.167755209994,74.87790273000428,53542.00488768001 2023-04-12,20:39:49.000,102,11087877,13845,0,1681331988,13114.235118309989,74.99773794000066,53542.053797520006 2023-04-12,20:39:50.000,102,11087844,14085,0,1681331989,13114.214909379989,75.25150661999942,53541.95597784001 2023-04-12,20:39:51.000,102,11087877,13965,0,1681331990,13114.174491519989,75.336096179999,53542.10969448 2023-04-12,20:39:52.000,102,11087820,13965,0,1681331991,13114.289008789994,75.49117703999946,53542.053797520006 2023-04-12,20:39:53.000,102,11087788,13965,0,1681331992,13114.289008789994,75.5969139900044,53542.1166816 2023-04-12,20:39:54.000,102,11087831,13845,0,1681331993,13114.289008789994,75.78724050000164,53542.053797520006 2023-04-12,20:39:55.000,102,11087831,14045,0,1681331994,13114.282272479999,75.8295352799978,53542.17956568 2023-04-12,20:39:56.000,102,11087892,13805,0,1681331995,13114.35637188999,75.96346875000017,53542.30533384 2023-04-12,20:39:57.000,102,11087784,13885,0,1681331996,13114.38331713,76.07625483000447,53542.26341112001 2023-04-12,20:39:58.000,102,11087832,13805,0,1681331997,13114.49783439999,76.09035309000319,53542.17257856001 2023-04-12,20:39:59.000,102,11087813,14125,0,1681331998,13114.51804332999,76.16084439000406,53542.29135960001 2023-04-12,20:40:00.000,102,11087829,13885,0,1681331999,13114.5651975,76.16789352000342,53542.23546264 2023-04-12,20:40:01.000,102,11087877,14245,0,1681332000,13114.672978459996,76.1537952600047,53542.28437248 2023-04-12,20:40:02.000,102,11087807,13925,0,1681332001,13114.814440969996,76.06215656999848,53542.26341112001 2023-04-12,20:40:03.000,102,11087847,13925,0,1681332002,13114.780759419991,75.9423213600021,53542.256424 2023-04-12,20:40:04.000,102,11087823,14125,0,1681332003,13114.868331450001,75.80838788999972,53542.19353992001 2023-04-12,20:40:05.000,102,11087886,14245,0,1681332004,13114.875067759996,75.72379833000014,53542.20751416 2023-04-12,20:40:06.000,102,11087835,13965,0,1681332005,13114.922221929992,75.56871746999968,53542.21450128001 2023-04-12,20:40:07.000,102,11087853,14245,0,1681332006,13114.969376100002,75.42068573999859,53542.22847552 2023-04-12,20:40:08.000,102,11087847,13965,0,1681332007,13114.928958240002,75.25855574999878,53542.17956568 2023-04-12,20:40:09.000,102,11087853,14085,0,1681332008,13115.009793960002,75.13167141000304,53542.19353992001 2023-04-12,20:40:10.000,102,11087836,14085,0,1681332009,13115.036739199997,75.0259344599981,53542.23546264 2023-04-12,20:40:11.000,102,11087872,13925,0,1681332010,13115.023266579992,74.9906888100013,53542.17257856001 2023-04-12,20:40:12.000,102,11087828,14045,0,1681332011,13115.070420750002,74.89905012000236,53542.1865528 2023-04-12,20:40:13.000,102,11087866,13845,0,1681332012,13115.023266579992,74.84265708000021,53542.081746 2023-04-12,20:40:14.000,102,11087837,13965,0,1681332013,13114.962639789992,74.81446056000277,53542.16559144001 2023-04-12,20:40:15.000,102,11087863,14085,0,1681332014,13114.908749310001,74.77216577999934,53542.1166816 2023-04-12,20:40:16.000,102,11087894,14005,0,1681332015,13114.821177279991,74.70872360999783,53542.09572024001 2023-04-12,20:40:17.000,102,11087894,14085,0,1681332016,13114.65950583999,74.75806752000062,53541.99091344 2023-04-12,20:40:18.000,102,11087847,13845,0,1681332017,13114.592142739995,74.69462534999911,53542.00488768001 2023-04-12,20:40:19.000,102,11087820,13805,0,1681332018,13114.511307019995,74.6452814400036,53542.01886192 2023-04-12,20:40:20.000,102,11087897,13885,0,1681332019,13114.40352606,74.61708491999889,53541.97693920001 2023-04-12,20:40:21.000,102,11087885,14005,0,1681332020,13114.309217719994,74.6452814400036,53541.96296496 2023-04-12,20:40:22.000,102,11087828,14045,0,1681332021,13114.221645689999,74.71577274000447,53541.96995208 2023-04-12,20:40:23.000,102,11087809,13925,0,1681332022,13114.241854619999,74.80036230000405,53541.91405512 2023-04-12,20:40:24.000,102,11087826,14165,0,1681332023,13114.181227829999,74.91314838000108,53541.90008088 2023-04-12,20:40:25.000,102,11087816,13965,0,1681332024,13114.134073659989,75.04708185000345,53541.90008088 2023-04-12,20:40:26.000,102,11087898,13965,0,1681332025,13114.268799859994,75.23035923000134,53541.99091344 2023-04-12,20:40:27.000,102,11087812,13925,0,1681332026,13114.29574509999,75.40658747999987,53542.00488768001 2023-04-12,20:40:28.000,102,11087839,13925,0,1681332027,13114.3631082,75.60396312000375,53542.03982328 2023-04-12,20:40:29.000,102,11087863,13925,0,1681332028,13114.369844509994,75.77314224000293,53541.92802936001 2023-04-12,20:40:30.000,102,11087854,14285,0,1681332029,13114.45741653999,75.92822310000338,53541.97693920001 2023-04-12,20:40:31.000,102,11087867,14085,0,1681332030,13114.57867011999,76.07625483000447,53542.00488768001 2023-04-12,20:40:32.000,102,11087828,14005,0,1681332031,13114.69992369999,76.11854961000063,53542.032836160004 2023-04-12,20:40:33.000,102,11087815,13885,0,1681332032,13114.740341559991,76.23838482000428,53542.0118748 2023-04-12,20:40:34.000,102,11087803,14045,0,1681332033,13114.868331450001,76.27363047000108,53541.99091344 2023-04-12,20:40:35.000,102,11087809,14085,0,1681332034,13115.077157059997,76.28067960000044,53542.053797520006 2023-04-12,20:40:36.000,102,11087852,13925,0,1681332035,13115.205146949993,76.21723742999893,53542.1166816 2023-04-12,20:40:37.000,102,11087858,13925,0,1681332036,13115.259037429998,76.23133568999765,53542.081746 2023-04-12,20:40:38.000,102,11087893,13965,0,1681332037,13115.326400529993,76.16084439000406,53541.97693920001 2023-04-12,20:40:39.000,102,11087854,14085,0,1681332038,13115.407236249994,76.09740222000255,53541.95597784001 2023-04-12,20:40:40.000,102,11087833,13885,0,1681332039,13115.461126729999,76.0057635300036,53542.03982328 2023-04-12,20:40:41.000,102,11087874,14085,0,1681332040,13115.488071969994,75.94937049000146,53542.06777176 2023-04-12,20:40:42.000,102,11087877,14005,0,1681332041,13115.53522613999,75.86478093000187,53541.99790056001 2023-04-12,20:40:43.000,102,11087867,14125,0,1681332042,13115.521753519999,75.8295352799978,53541.90008088 2023-04-12,20:40:44.000,102,11087859,14165,0,1681332043,13115.51501720999,75.78019137000229,53541.718415760006 2023-04-12,20:40:45.000,102,11087903,13925,0,1681332044,13115.387027319994,75.70970007000142,53541.84418392 2023-04-12,20:40:46.000,102,11087855,14005,0,1681332045,13115.339873149998,75.61806138000247,53541.82322256 2023-04-12,20:40:47.000,102,11087856,13885,0,1681332046,13115.211883260003,75.63920877000055,53541.816235440005 2023-04-12,20:40:48.000,102,11087781,13925,0,1681332047,13115.191674330003,75.57576659999904,53541.82322256 2023-04-12,20:40:49.000,102,11087890,13765,0,1681332048,13115.184938019993,75.5969139900044,53541.82322256 2023-04-12,20:40:50.000,102,11087870,13925,0,1681332049,13115.157992779998,75.58986485999776,53541.85815816001 2023-04-12,20:40:51.000,102,11087886,13925,0,1681332050,13115.063684439992,75.62511051000183,53541.85117104 2023-04-12,20:40:52.000,102,11087840,13885,0,1681332051,13115.070420750002,75.63215964000119,53541.82322256 2023-04-12,20:40:53.000,102,11087878,14005,0,1681332052,13114.949167170002,75.70970007000142,53541.90008088 2023-04-12,20:40:54.000,102,11087821,14045,0,1681332053,13114.902012999992,75.70970007000142,53541.886106640006 2023-04-12,20:40:55.000,102,11087871,14045,0,1681332054,13114.854858829996,75.794289630001,53541.886106640006 2023-04-12,20:40:56.000,102,11087885,14125,0,1681332055,13114.733605249996,75.85068267000315,53541.83719680001 2023-04-12,20:40:57.000,102,11087870,14045,0,1681332056,13114.7672868,75.89297744999931,53541.91405512 2023-04-12,20:40:58.000,102,11087840,14085,0,1681332057,13114.814440969996,75.89297744999931,53541.983926320005 2023-04-12,20:40:59.000,102,11087830,13885,0,1681332058,13114.821177279991,75.89297744999931,53541.94899072 2023-04-12,20:41:00.000,102,11087874,13845,0,1681332059,13114.848122520001,75.80133876000036,53541.935016480005 2023-04-12,20:41:01.000,102,11087879,14085,0,1681332060,13114.949167170002,75.75904398000421,53542.04681040001 2023-04-12,20:41:02.000,102,11087939,13965,0,1681332061,13115.009793960002,75.71674920000078,53541.94899072 2023-04-12,20:41:03.000,102,11087873,14085,0,1681332062,13115.043475509992,75.61101225000311,53542.00488768001 2023-04-12,20:41:04.000,102,11087861,14045,0,1681332063,13115.083893369992,75.52642269000353,53541.97693920001 2023-04-12,20:41:05.000,102,11087860,14005,0,1681332064,13115.090629680002,75.37134183000308,53541.96296496 2023-04-12,20:41:06.000,102,11087858,14245,0,1681332065,13115.097365989997,75.25150661999942,53541.94899072 2023-04-12,20:41:07.000,102,11087884,14085,0,1681332066,13115.097365989997,75.14576967000176,53541.935016480005 2023-04-12,20:41:08.000,102,11087857,13925,0,1681332067,13115.104102299993,74.99773794000066,53542.03982328 2023-04-12,20:41:09.000,102,11087907,13725,0,1681332068,13115.097365989997,74.9554431600045,53541.983926320005 2023-04-12,20:41:10.000,102,11087847,13965,0,1681332069,13115.063684439992,74.85675533999893,53541.9420036 2023-04-12,20:41:11.000,102,11087885,13925,0,1681332070,13115.009793960002,74.7792149099987,53541.97693920001 2023-04-12,20:41:12.000,102,11087896,14085,0,1681332071,13114.982848719992,74.81446056000277,53541.816235440005 2023-04-12,20:41:13.000,102,11087882,13965,0,1681332072,13114.881804069992,74.82150969000213,53541.72540288 2023-04-12,20:41:14.000,102,11087828,14205,0,1681332073,13114.834649899996,74.85675533999893,53541.767325600005 2023-04-12,20:41:15.000,102,11087886,14125,0,1681332074,13114.807704660001,74.90609925000172,53541.865145280004 2023-04-12,20:41:16.000,102,11087829,13885,0,1681332075,13114.814440969996,75.01888532999874,53541.8022612 2023-04-12,20:41:17.000,102,11087883,14205,0,1681332076,13114.774023109996,75.11757315000432,53541.85117104 2023-04-12,20:41:18.000,102,11087841,13765,0,1681332077,13114.740341559991,75.25150661999942,53541.697454400004 2023-04-12,20:41:19.000,102,11087845,13845,0,1681332078,13114.800968349991,75.41363660999923,53541.697454400004 2023-04-12,20:41:20.000,102,11087874,14165,0,1681332079,13114.915485619997,75.49117703999946,53541.70444152 2023-04-12,20:41:21.000,102,11087865,13925,0,1681332080,13114.935694549997,75.53347182000289,53541.6275832 2023-04-12,20:41:22.000,102,11087843,13765,0,1681332081,13114.996321339997,75.5969139900044,53541.76033848001 2023-04-12,20:41:23.000,102,11087856,14005,0,1681332082,13114.989585030002,75.66035615999863,53541.74636424 2023-04-12,20:41:24.000,102,11087884,14165,0,1681332083,13115.050211820002,75.74494571999821,53541.64155744001 2023-04-12,20:41:25.000,102,11087902,14165,0,1681332084,13115.272510049988,75.61806138000247,53541.36905976 2023-04-12,20:41:26.000,102,11087869,13765,0,1681332085,13115.184938019993,75.4841279100001,53541.44591808 2023-04-12,20:41:27.000,102,11087888,13885,0,1681332086,13115.225355879993,75.49117703999946,53541.40399536001 2023-04-12,20:41:28.000,102,11087864,13885,0,1681332087,13115.205146949993,75.54052095000225,53541.480853680005 2023-04-12,20:41:29.000,102,11087875,14085,0,1681332088,13115.312927909989,75.52642269000353,53541.54373776001 2023-04-12,20:41:30.000,102,11087846,14005,0,1681332089,13115.387027319994,75.58986485999776,53541.67649304 2023-04-12,20:41:31.000,102,11087848,14005,0,1681332090,13115.440917799999,75.60396312000375,53541.718415760006 2023-04-12,20:41:32.000,102,11087857,13885,0,1681332091,13115.413972559989,75.58986485999776,53541.865145280004 2023-04-12,20:41:33.000,102,11087835,13925,0,1681332092,13115.481335659999,75.65330702999927,53541.85815816001 2023-04-12,20:41:34.000,102,11087878,13925,0,1681332093,13115.53522613999,75.73789658999885,53541.8721324 2023-04-12,20:41:35.000,102,11087884,13845,0,1681332094,13115.51501720999,75.6956018100027,53541.80924832001 2023-04-12,20:41:36.000,102,11087871,13925,0,1681332095,13115.548698759994,75.68855268000334,53541.816235440005 2023-04-12,20:41:37.000,102,11087869,13965,0,1681332096,13115.629534479995,75.67445442000462,53541.92104224 2023-04-12,20:41:38.000,102,11087861,14045,0,1681332097,13115.77773329999,75.65330702999927,53541.8022612 2023-04-12,20:41:39.000,102,11087913,13725,0,1681332098,13115.75752436999,75.58986485999776,53541.78129984 2023-04-12,20:41:40.000,102,11087876,13885,0,1681332099,13115.750788059995,75.56166834000032,53541.9420036 2023-04-12,20:41:41.000,102,11087951,13805,0,1681332100,13115.76426068,75.47002965000138,53541.83020968001 2023-04-12,20:41:42.000,102,11087903,13925,0,1681332101,13115.66321603,75.47002965000138,53541.87911952001 2023-04-12,20:41:43.000,102,11087901,13925,0,1681332102,13115.55543506999,75.43478400000458,53542.00488768001 2023-04-12,20:41:44.000,102,11087892,14045,0,1681332103,13115.400499939999,75.42068573999859,53541.96296496 2023-04-12,20:41:45.000,102,11087840,13965,0,1681332104,13115.238828499998,75.4488822600033,53542.12366872001 2023-04-12,20:41:46.000,102,11087845,14125,0,1681332105,13115.184938019993,75.46298052000202,53542.200527040004 2023-04-12,20:41:47.000,102,11087865,14125,0,1681332106,13115.050211820002,75.49117703999946,53542.21450128001 2023-04-12,20:41:48.000,102,11087832,14045,0,1681332107,13114.922221929992,75.55461921000096,53542.200527040004 2023-04-12,20:41:49.000,102,11087828,14045,0,1681332108,13114.740341559991,75.56871746999968,53542.13764296 2023-04-12,20:41:50.000,102,11087835,13805,0,1681332109,13114.592142739995,75.5969139900044,53542.22847552 2023-04-12,20:41:51.000,102,11087893,14005,0,1681332110,13114.531515949995,75.51232443000481,53542.34026944001 2023-04-12,20:41:52.000,102,11087892,14245,0,1681332111,13114.47762546999,75.56871746999968,53542.43110200001 2023-04-12,20:41:53.000,102,11087869,14205,0,1681332112,13114.450680229995,75.5828157299984,53542.30533384 2023-04-12,20:41:54.000,102,11087890,13925,0,1681332113,13114.511307019995,75.49822616999882,53542.221488400006 2023-04-12,20:41:55.000,102,11087851,13925,0,1681332114,13114.67971476999,75.40658747999987,53542.10969448 2023-04-12,20:41:56.000,102,11087850,13725,0,1681332115,13114.7672868,75.25855574999878,53542.200527040004 2023-04-12,20:41:57.000,102,11087866,13965,0,1681332116,13114.834649899996,75.12462228000368,53542.19353992001 2023-04-12,20:41:58.000,102,11087832,13885,0,1681332117,13114.908749310001,74.94839402999787,53542.102707360005 2023-04-12,20:41:59.000,102,11087901,14045,0,1681332118,13115.023266579992,74.85675533999893,53542.102707360005 2023-04-12,20:42:00.000,102,11087900,14005,0,1681332119,13115.157992779998,74.67347796000104,53542.14463008001 2023-04-12,20:42:01.000,102,11087845,13965,0,1681332120,13115.312927909989,74.58183927000209,53542.081746 2023-04-12,20:42:02.000,102,11087869,14125,0,1681332121,13115.447654109994,74.48315145000379,53542.09572024001 2023-04-12,20:42:03.000,102,11087881,13805,0,1681332122,13115.434181489989,74.41970928000228,53542.00488768001 2023-04-12,20:42:04.000,102,11087914,14045,0,1681332123,13115.53522613999,74.31397233000462,53541.84418392 2023-04-12,20:42:05.000,102,11087894,14245,0,1681332124,13115.508280899994,74.22938276999776,53541.96296496 2023-04-12,20:42:06.000,102,11087848,14045,0,1681332125,13115.467863039994,74.02495800000179,53541.83719680001 2023-04-12,20:42:07.000,102,11087884,14125,0,1681332126,13115.306191599993,74.03200713000115,53541.92104224 2023-04-12,20:42:08.000,102,11087865,14165,0,1681332127,13115.211883260003,74.01790887000243,53541.94899072 2023-04-12,20:42:09.000,102,11087846,13565,0,1681332128,13115.117574919997,74.0390562600005,53541.96296496 2023-04-12,20:42:10.000,102,11087923,13965,0,1681332129,13115.131047540002,74.06020364999858,53542.04681040001 2023-04-12,20:42:11.000,102,11087864,14205,0,1681332130,13115.151256470002,74.08135104000394,53541.99790056001 2023-04-12,20:42:12.000,102,11087856,13965,0,1681332131,13115.178201709998,74.10249843000202,53542.01886192 2023-04-12,20:42:13.000,102,11087907,14005,0,1681332132,13115.265773739993,74.17298973000288,53541.92802936001 2023-04-12,20:42:14.000,102,11087899,13925,0,1681332133,13115.333136839989,74.21528450999904,53541.79527408 2023-04-12,20:42:15.000,102,11087898,14045,0,1681332134,13115.353345769989,74.32102146000398,53541.886106640006 2023-04-12,20:42:16.000,102,11087929,14205,0,1681332135,13115.481335659999,74.433807540001,53541.89309376 2023-04-12,20:42:17.000,102,11087890,14005,0,1681332136,13115.568907689994,74.62413404999825,53541.83719680001 2023-04-12,20:42:18.000,102,11087882,13965,0,1681332137,13115.528489829994,74.82150969000213,53541.8721324 2023-04-12,20:42:19.000,102,11087922,13885,0,1681332138,13115.47459934999,75.06822924000153,53541.99790056001 2023-04-12,20:42:20.000,102,11087873,14085,0,1681332139,13115.56217138,75.35019443999772,53542.21450128001 2023-04-12,20:42:21.000,102,11087925,14205,0,1681332140,13115.53522613999,75.61101225000311,53542.17257856001 2023-04-12,20:42:22.000,102,11087918,14005,0,1681332141,13115.508280899994,75.85773180000251,53542.270398240005 2023-04-12,20:42:23.000,102,11087856,14045,0,1681332142,13115.454390419989,75.99871440000425,53542.33328232001 2023-04-12,20:42:24.000,102,11087879,14045,0,1681332143,13115.380291009998,76.1396969999987,53542.31232096001 2023-04-12,20:42:25.000,102,11087839,14005,0,1681332144,13115.326400529993,76.30182698999852,53542.37520504 2023-04-12,20:42:26.000,102,11087915,14085,0,1681332145,13115.360082079998,76.36526916000003,53542.45905048001 2023-04-12,20:42:27.000,102,11087875,13925,0,1681332146,13115.373554699989,76.34412177000195,53542.44507624 2023-04-12,20:42:28.000,102,11087879,13965,0,1681332147,13115.420708869999,76.30887611999788,53542.486998960005 2023-04-12,20:42:29.000,102,11087874,13845,0,1681332148,13115.339873149998,76.19609004000085,53542.38219216001 2023-04-12,20:42:30.000,102,11087899,13765,0,1681332149,13115.292718979988,76.01986179000232,53542.48001184001 2023-04-12,20:42:31.000,102,11087857,14045,0,1681332150,13115.184938019993,75.80133876000036,53542.50796032001 2023-04-12,20:42:32.000,102,11087872,14085,0,1681332151,13115.218619569998,75.61101225000311,53542.27738536 2023-04-12,20:42:33.000,102,11087887,14005,0,1681332152,13115.063684439992,75.16691705999983,53541.92104224 2023-04-12,20:42:34.000,102,11087908,13965,0,1681332153,13114.45741653999,74.25053016000311,53541.78129984 2023-04-12,20:42:35.000,102,11087875,14165,0,1681332154,13114.208173069994,74.10249843000202,53542.14463008001 2023-04-12,20:42:36.000,102,11087828,14045,0,1681332155,13114.059974249998,74.01085974000307,53542.35424368 2023-04-12,20:42:37.000,102,11087874,14165,0,1681332156,13113.878093879997,73.86987714000134,53542.31232096001 2023-04-12,20:42:38.000,102,11087852,14325,0,1681332157,13113.716422439997,73.75004192999768,53542.29834672 2023-04-12,20:42:39.000,102,11087883,13885,0,1681332158,13113.588432550001,73.64430498000002,53542.319308080005 2023-04-12,20:42:40.000,102,11087899,13925,0,1681332159,13113.601905169991,73.56676454999979,53542.38219216001 2023-04-12,20:42:41.000,102,11087854,14125,0,1681332160,13113.52780576,73.57381367999915,53542.29135960001 2023-04-12,20:42:42.000,102,11087874,14005,0,1681332161,13113.642323029992,73.5949610700045,53542.23546264 2023-04-12,20:42:43.000,102,11087867,13885,0,1681332162,13113.622114099991,73.6936488900028,53542.14463008001 2023-04-12,20:42:44.000,102,11087869,14045,0,1681332163,13113.716422439997,73.79938584000047,53542.0118748 2023-04-12,20:42:45.000,102,11087884,14005,0,1681332164,13113.716422439997,73.91217192000477,53542.06777176 2023-04-12,20:42:46.000,102,11087896,13925,0,1681332165,13113.837676019997,74.05315451999923,53541.91405512 2023-04-12,20:42:47.000,102,11087860,14005,0,1681332166,13113.790521850002,74.22938276999776,53541.99790056001 2023-04-12,20:42:48.000,102,11087845,14005,0,1681332167,13113.750103990002,74.46200405999843,53542.06777176 2023-04-12,20:42:49.000,102,11087896,13925,0,1681332168,13113.803994469992,74.65233057000296,53542.09572024001 2023-04-12,20:42:50.000,102,11087865,14005,0,1681332169,13113.931984360002,74.77216577999934,53542.07475888001 2023-04-12,20:42:51.000,102,11087893,14085,0,1681332170,13114.053237939988,74.91314838000108,53542.0118748 2023-04-12,20:42:52.000,102,11087838,13885,0,1681332171,13114.181227829999,75.00478707000002,53541.99790056001 2023-04-12,20:42:53.000,102,11087909,13845,0,1681332172,13114.053237939988,75.07527837000089,53541.91405512 2023-04-12,20:42:54.000,102,11087897,13885,0,1681332173,13114.066710559993,75.16691705999983,53541.83719680001 2023-04-12,20:42:55.000,102,11087890,14045,0,1681332174,13114.033029009988,75.2374083600007,53541.983926320005 2023-04-12,20:42:56.000,102,11087909,13885,0,1681332175,13114.154282589989,75.32904704999964,53541.91405512 2023-04-12,20:42:57.000,102,11087914,13925,0,1681332176,13114.140809969998,75.14576967000176,53541.62059608001 2023-04-12,20:42:58.000,102,11087897,14005,0,1681332177,13114.093655799988,75.27265401000477,53541.99790056001 2023-04-12,20:42:59.000,102,11087878,14125,0,1681332178,13114.073446869988,75.36429270000372,53542.08873312 2023-04-12,20:43:00.000,102,11087885,14005,0,1681332179,13114.174491519989,75.40658747999987,53542.15860432 2023-04-12,20:43:01.000,102,11087839,13965,0,1681332180,13114.194700449989,75.43478400000458,53542.17257856001 2023-04-12,20:43:02.000,102,11087913,13725,0,1681332181,13114.262063549999,75.44183313000394,53542.28437248 2023-04-12,20:43:03.000,102,11087877,14085,0,1681332182,13114.33616295999,75.42773486999795,53542.200527040004 2023-04-12,20:43:04.000,102,11087886,13885,0,1681332183,13114.410262369995,75.44183313000394,53542.06078464 2023-04-12,20:43:05.000,102,11087892,14085,0,1681332184,13114.43720760999,75.36429270000372,53541.983926320005 2023-04-12,20:43:06.000,102,11087817,14005,0,1681332185,13114.53825225999,75.29380140000285,53542.032836160004 2023-04-12,20:43:07.000,102,11087863,13925,0,1681332186,13114.612351669995,75.25855574999878,53541.983926320005 2023-04-12,20:43:08.000,102,11087907,14205,0,1681332187,13114.60561536,75.18806444999791,53542.03982328 2023-04-12,20:43:09.000,102,11087882,14205,0,1681332188,13114.551724879995,75.18806444999791,53541.96995208 2023-04-12,20:43:10.000,102,11087892,14005,0,1681332189,13114.55846118999,75.11052401999768,53541.9420036 2023-04-12,20:43:11.000,102,11087893,14125,0,1681332190,13114.49783439999,75.0893766299996,53541.89309376 2023-04-12,20:43:12.000,102,11087919,14085,0,1681332191,13114.38331713,75.06118011000217,53541.886106640006 2023-04-12,20:43:13.000,102,11087878,13925,0,1681332192,13114.27553616999,74.99773794000066,53542.0118748 2023-04-12,20:43:14.000,102,11087910,14245,0,1681332193,13114.134073659989,75.00478707000002,53542.01886192 2023-04-12,20:43:15.000,102,11087870,13925,0,1681332194,13113.965665909993,74.9906888100013,53542.102707360005 2023-04-12,20:43:16.000,102,11087913,13925,0,1681332195,13113.925248049993,74.94134489999851,53542.053797520006 2023-04-12,20:43:17.000,102,11087851,13965,0,1681332196,13113.696213509997,74.87790273000428,53542.053797520006 2023-04-12,20:43:18.000,102,11087910,13885,0,1681332197,13113.574959929996,74.86380446999829,53542.04681040001 2023-04-12,20:43:19.000,102,11087847,14125,0,1681332198,13113.494124209996,74.86380446999829,53541.89309376 2023-04-12,20:43:20.000,102,11087882,14045,0,1681332199,13113.42002479999,74.84970620999957,53541.83020968001 2023-04-12,20:43:21.000,102,11087886,13845,0,1681332200,13113.39981586999,74.892000990003,53541.886106640006 2023-04-12,20:43:22.000,102,11087901,13885,0,1681332201,13113.393079559995,74.94839402999787,53541.83020968001 2023-04-12,20:43:23.000,102,11087868,14165,0,1681332202,13113.332452769995,74.96954142000322,53541.886106640006 2023-04-12,20:43:24.000,102,11087828,14165,0,1681332203,13113.38634325,75.01888532999874,53541.865145280004 2023-04-12,20:43:25.000,102,11087903,13965,0,1681332204,13113.500860519991,75.07527837000089,53541.95597784001 2023-04-12,20:43:26.000,102,11087843,14125,0,1681332205,13113.601905169991,75.15281880000111,53541.90706800001 2023-04-12,20:43:27.000,102,11087847,14245,0,1681332206,13113.689477200001,75.2021627100039,53541.886106640006 2023-04-12,20:43:28.000,102,11087923,14005,0,1681332207,13113.750103990002,75.25150661999942,53541.92104224 2023-04-12,20:43:29.000,102,11087878,13925,0,1681332208,13113.911775430002,75.27970314000413,53541.886106640006 2023-04-12,20:43:30.000,102,11087881,14045,0,1681332209,13114.053237939988,75.26560487999814,53541.94899072 2023-04-12,20:43:31.000,102,11087886,13965,0,1681332210,13114.154282589989,75.2374083600007,53541.92802936001 2023-04-12,20:43:32.000,102,11087851,13925,0,1681332211,13114.201436759999,75.22331010000198,53541.94899072 2023-04-12,20:43:33.000,102,11087913,14045,0,1681332212,13114.241854619999,75.20921184000326,53542.0118748 2023-04-12,20:43:34.000,102,11087922,13885,0,1681332213,13114.214909379989,75.2021627100039,53542.01886192 2023-04-12,20:43:35.000,102,11087913,13845,0,1681332214,13114.221645689999,75.15986793000047,53542.081746 2023-04-12,20:43:36.000,102,11087913,13965,0,1681332215,13114.235118309989,75.15281880000111,53542.102707360005 2023-04-12,20:43:37.000,102,11087838,13845,0,1681332216,13114.147546279994,75.06118011000217,53542.06777176 2023-04-12,20:43:38.000,102,11087913,13885,0,1681332217,13114.107128419993,75.03298359000473,53542.17956568 2023-04-12,20:43:39.000,102,11087884,13885,0,1681332218,13114.113864729989,75.04003272000409,53542.23546264 2023-04-12,20:43:40.000,102,11087933,14085,0,1681332219,13114.100392109998,74.96954142000322,53542.1865528 2023-04-12,20:43:41.000,102,11087922,13845,0,1681332220,13114.093655799988,74.93429576999915,53542.13065584 2023-04-12,20:43:42.000,102,11087873,14045,0,1681332221,13114.080183179998,74.85675533999893,53542.03982328 2023-04-12,20:43:43.000,102,11087870,14205,0,1681332222,13114.012820079988,74.82150969000213,53542.0118748 2023-04-12,20:43:44.000,102,11087863,14165,0,1681332223,13114.080183179998,74.78626403999806,53541.92104224 2023-04-12,20:43:45.000,102,11087880,13885,0,1681332224,13114.100392109998,74.71577274000447,53542.03982328 2023-04-12,20:43:46.000,102,11087908,13765,0,1681332225,13114.100392109998,74.7439692600019,53541.96995208 2023-04-12,20:43:47.000,102,11087891,14085,0,1681332226,13114.086919489993,74.71577274000447,53541.97693920001 2023-04-12,20:43:48.000,102,11087902,13965,0,1681332227,13114.080183179998,74.69462534999911,53541.85117104 2023-04-12,20:43:49.000,102,11087895,13885,0,1681332228,13114.006083769993,74.70872360999783,53541.83719680001 2023-04-12,20:43:50.000,102,11087906,14005,0,1681332229,13113.958929599998,74.77216577999934,53541.73937712001 2023-04-12,20:43:51.000,102,11087926,14045,0,1681332230,13113.790521850002,74.76511664999998,53541.64155744001 2023-04-12,20:43:52.000,102,11087923,14165,0,1681332231,13113.743367679992,74.78626403999806,53541.72540288 2023-04-12,20:43:53.000,102,11087858,14005,0,1681332232,13113.696213509997,74.80741143000341,53541.60662184 2023-04-12,20:43:54.000,102,11087902,14005,0,1681332233,13113.689477200001,74.82855882000149,53541.648544560005 2023-04-12,20:43:55.000,102,11087860,14085,0,1681332234,13113.642323029992,74.78626403999806,53541.6275832 2023-04-12,20:43:56.000,102,11087920,13885,0,1681332235,13113.574959929996,74.73692013000255,53541.71142864001 2023-04-12,20:43:57.000,102,11087924,13885,0,1681332236,13113.655795649996,74.7792149099987,53541.557712 2023-04-12,20:43:58.000,102,11087909,14085,0,1681332237,13113.588432550001,74.73692013000255,53541.648544560005 2023-04-12,20:43:59.000,102,11087878,14205,0,1681332238,13113.628850410001,74.61708491999889,53541.64155744001 2023-04-12,20:44:00.000,102,11087906,14045,0,1681332239,13113.628850410001,74.63118318000488,53541.61360896 2023-04-12,20:44:01.000,102,11087849,13925,0,1681332240,13113.729895060002,74.59593753000081,53541.59264760001 2023-04-12,20:44:02.000,102,11087894,13925,0,1681332241,13113.817467089997,74.57479014000273,53541.60662184 2023-04-12,20:44:03.000,102,11087922,14165,0,1681332242,13113.851148640002,74.61708491999889,53541.59264760001 2023-04-12,20:44:04.000,102,11087877,14045,0,1681332243,13113.958929599998,74.6452814400036,53541.70444152 2023-04-12,20:44:05.000,102,11087803,14285,0,1681332244,13113.891566500002,74.72282187000383,53541.59264760001 2023-04-12,20:44:06.000,102,11087905,13925,0,1681332245,13114.046501629993,74.75806752000062,53541.70444152 2023-04-12,20:44:07.000,102,11087922,14005,0,1681332246,13114.100392109998,74.86380446999829,53541.697454400004 2023-04-12,20:44:08.000,102,11087887,13925,0,1681332247,13114.201436759999,74.92019751000043,53541.73239 2023-04-12,20:44:09.000,102,11087904,14245,0,1681332248,13114.221645689999,74.98363968000194,53541.66251880001 2023-04-12,20:44:10.000,102,11087857,14405,0,1681332249,13114.289008789994,75.07527837000089,53541.70444152 2023-04-12,20:44:11.000,102,11087862,14205,0,1681332250,13114.40352606,75.11052401999768,53541.8022612 2023-04-12,20:44:12.000,102,11087831,14085,0,1681332251,13114.48436178,75.18101531999855,53541.8022612 2023-04-12,20:44:13.000,102,11087893,14245,0,1681332252,13114.52477964,75.2021627100039,53541.67649304 2023-04-12,20:44:14.000,102,11087866,14045,0,1681332253,13114.63929690999,75.2374083600007,53541.697454400004 2023-04-12,20:44:15.000,102,11087890,13965,0,1681332254,13114.632560599995,75.2374083600007,53541.66950592001 2023-04-12,20:44:16.000,102,11087909,14205,0,1681332255,13114.632560599995,75.21626097000262,53541.72540288 2023-04-12,20:44:17.000,102,11087894,14165,0,1681332256,13114.672978459996,75.18101531999855,53541.76033848001 2023-04-12,20:44:18.000,102,11087865,14125,0,1681332257,13114.713396319996,75.16691705999983,53541.816235440005 2023-04-12,20:44:19.000,102,11087869,14125,0,1681332258,13114.65950583999,75.1387205400024,53541.79527408 2023-04-12,20:44:20.000,102,11087865,13965,0,1681332259,13114.672978459996,75.13167141000304,53541.83020968001 2023-04-12,20:44:21.000,102,11087838,14045,0,1681332260,13114.652769529996,75.0893766299996,53541.767325600005 2023-04-12,20:44:22.000,102,11087873,14045,0,1681332261,13114.632560599995,75.13167141000304,53541.65553168 2023-04-12,20:44:23.000,102,11087858,13925,0,1681332262,13114.60561536,75.17396618999919,53541.599634720005 2023-04-12,20:44:24.000,102,11087909,14125,0,1681332263,13114.66624215,75.17396618999919,53541.64155744001 2023-04-12,20:44:25.000,102,11087872,14085,0,1681332264,13114.713396319996,75.17396618999919,53541.74636424 2023-04-12,20:44:26.000,102,11087898,14005,0,1681332265,13114.787495730001,75.19511358000454,53541.529763520004 2023-04-12,20:44:27.000,102,11087892,14045,0,1681332266,13114.800968349991,75.18101531999855,53541.64155744001 2023-04-12,20:44:28.000,102,11087863,14165,0,1681332267,13114.807704660001,75.18806444999791,53541.63457032 2023-04-12,20:44:29.000,102,11087903,13925,0,1681332268,13114.7672868,75.18806444999791,53541.69046728001 2023-04-12,20:44:30.000,102,11087905,14245,0,1681332269,13114.60561536,75.19511358000454,53541.59264760001 2023-04-12,20:44:31.000,102,11087931,14085,0,1681332270,13114.632560599995,75.12462228000368,53541.68348016 2023-04-12,20:44:32.000,102,11087897,13845,0,1681332271,13114.49783439999,75.11757315000432,53541.69046728001 2023-04-12,20:44:33.000,102,11087856,14165,0,1681332272,13114.450680229995,75.03298359000473,53541.816235440005 2023-04-12,20:44:34.000,102,11087883,13965,0,1681332273,13114.410262369995,74.96954142000322,53541.82322256 2023-04-12,20:44:35.000,102,11087873,13965,0,1681332274,13114.369844509994,74.85675533999893,53541.90706800001 2023-04-12,20:44:36.000,102,11087895,14125,0,1681332275,13114.31595402999,74.77216577999934,53541.92802936001 2023-04-12,20:44:37.000,102,11087951,14085,0,1681332276,13114.134073659989,74.68757621999976,53541.865145280004 2023-04-12,20:44:38.000,102,11087921,13845,0,1681332277,13114.120601039998,74.63118318000488,53541.84418392 2023-04-12,20:44:39.000,102,11087862,14045,0,1681332278,13114.107128419993,74.56069188000401,53541.84418392 2023-04-12,20:44:40.000,102,11087958,14005,0,1681332279,13114.073446869988,74.5324953599993,53541.886106640006 2023-04-12,20:44:41.000,102,11087912,13805,0,1681332280,13114.019556389998,74.56774101000337,53541.87911952001 2023-04-12,20:44:42.000,102,11087877,14085,0,1681332281,13114.107128419993,74.56774101000337,53541.92104224 2023-04-12,20:44:43.000,102,11087918,13885,0,1681332282,13114.174491519989,74.60298666000017,53541.87911952001 2023-04-12,20:44:44.000,102,11087917,13965,0,1681332283,13114.187964139994,74.63823231000424,53541.886106640006 2023-04-12,20:44:45.000,102,11087843,14005,0,1681332284,13114.37658081999,74.6805270900004,53541.9420036 2023-04-12,20:44:46.000,102,11087917,14085,0,1681332285,13114.52477964,74.7792149099987,53541.935016480005 2023-04-12,20:44:47.000,102,11087881,14125,0,1681332286,13114.70666001,74.86380446999829,53541.96296496 2023-04-12,20:44:48.000,102,11087888,14325,0,1681332287,13114.868331450001,74.94134489999851,53541.865145280004 2023-04-12,20:44:49.000,102,11087870,14005,0,1681332288,13115.137783849998,75.05413098000281,53541.87911952001 2023-04-12,20:44:50.000,102,11087904,14165,0,1681332289,13115.265773739993,75.13167141000304,53541.90008088 2023-04-12,20:44:51.000,102,11087911,13765,0,1681332290,13115.373554699989,75.1387205400024,53542.02584904001 2023-04-12,20:44:52.000,102,11087849,14285,0,1681332291,13115.47459934999,75.21626097000262,53542.053797520006 2023-04-12,20:44:53.000,102,11087923,14245,0,1681332292,13115.49480827999,75.24445749000006,53542.0118748 2023-04-12,20:44:54.000,102,11087907,14005,0,1681332293,13115.481335659999,75.25855574999878,53542.032836160004 2023-04-12,20:44:55.000,102,11087907,14165,0,1681332294,13115.440917799999,75.20921184000326,53542.06777176 2023-04-12,20:44:56.000,102,11087952,14045,0,1681332295,13115.366818389994,75.18806444999791,53542.16559144001 2023-04-12,20:44:57.000,102,11087902,14165,0,1681332296,13115.333136839989,75.12462228000368,53542.16559144001 2023-04-12,20:44:58.000,102,11087885,14045,0,1681332297,13115.205146949993,75.0259344599981,53542.19353992001 2023-04-12,20:44:59.000,102,11087939,14125,0,1681332298,13115.063684439992,74.94839402999787,53542.1865528 2023-04-12,20:45:00.000,102,11087880,13965,0,1681332299,13115.016530269997,74.80741143000341,53542.17956568 2023-04-12,20:45:01.000,102,11087892,14085,0,1681332300,13114.902012999992,74.75806752000062,53542.200527040004 2023-04-12,20:45:02.000,102,11087933,13965,0,1681332301,13114.807704660001,74.66642883000168,53542.12366872001 2023-04-12,20:45:03.000,102,11087927,13845,0,1681332302,13114.72686894,74.52544622999994,53542.081746 2023-04-12,20:45:04.000,102,11087911,14165,0,1681332303,13114.571933809995,74.45495492999908,53541.94899072 2023-04-12,20:45:05.000,102,11087901,14005,0,1681332304,13114.41699867999,74.42675841000164,53542.0118748 2023-04-12,20:45:06.000,102,11087895,14045,0,1681332305,13114.40352606,74.35626711000077,53542.102707360005 2023-04-12,20:45:07.000,102,11087892,14045,0,1681332306,13114.35637188999,74.3351197200027,53542.09572024001 2023-04-12,20:45:08.000,102,11087877,13885,0,1681332307,13114.309217719994,74.34216885000205,53542.081746 2023-04-12,20:45:09.000,102,11087870,14045,0,1681332308,13114.214909379989,74.31397233000462,53542.08873312 2023-04-12,20:45:10.000,102,11087888,13965,0,1681332309,13114.107128419993,74.3351197200027,53542.032836160004 2023-04-12,20:45:11.000,102,11087954,14205,0,1681332310,13114.073446869988,74.44790579999972,53542.053797520006 2023-04-12,20:45:12.000,102,11087920,14205,0,1681332311,13114.059974249998,74.46200405999843,53542.06078464 2023-04-12,20:45:13.000,102,11087899,14125,0,1681332312,13113.938720669998,74.56069188000401,53542.06078464 2023-04-12,20:45:14.000,102,11087883,13925,0,1681332313,13113.918511739997,74.70872360999783,53542.12366872001 2023-04-12,20:45:15.000,102,11087932,14005,0,1681332314,13113.999347459998,74.80741143000341,53542.13065584 2023-04-12,20:45:16.000,102,11087957,13965,0,1681332315,13114.033029009988,74.89905012000236,53542.1865528 2023-04-12,20:45:17.000,102,11087847,14045,0,1681332316,13114.046501629993,75.01888532999874,53542.151617200005 2023-04-12,20:45:18.000,102,11087877,14085,0,1681332317,13114.120601039998,75.13167141000304,53542.01886192 2023-04-12,20:45:19.000,102,11087931,14005,0,1681332318,13114.174491519989,75.27265401000477,53542.06078464 2023-04-12,20:45:20.000,102,11087920,13885,0,1681332319,13114.34289927,75.32199792000029,53542.10969448 2023-04-12,20:45:21.000,102,11087936,13925,0,1681332320,13114.40352606,75.41363660999923,53542.151617200005 2023-04-12,20:45:22.000,102,11087886,13845,0,1681332321,13114.54498857,75.46298052000202,53542.24244976001 2023-04-12,20:45:23.000,102,11087873,14005,0,1681332322,13114.612351669995,75.56871746999968,53542.22847552 2023-04-12,20:45:24.000,102,11087942,14045,0,1681332323,13114.672978459996,75.61101225000311,53542.270398240005 2023-04-12,20:45:25.000,102,11087910,13845,0,1681332324,13114.69992369999,75.68150355000398,53542.31232096001 2023-04-12,20:45:26.000,102,11087942,13885,0,1681332325,13114.7672868,75.70265094000206,53542.28437248 2023-04-12,20:45:27.000,102,11087906,13925,0,1681332326,13114.807704660001,75.77314224000293,53542.36123080001 2023-04-12,20:45:28.000,102,11087882,13885,0,1681332327,13114.7672868,75.76609311000357,53542.34026944001 2023-04-12,20:45:29.000,102,11087879,13885,0,1681332328,13114.760550489991,75.81543701999908,53542.3262952 2023-04-12,20:45:30.000,102,11087901,13845,0,1681332329,13114.854858829996,75.78724050000164,53542.41712776 2023-04-12,20:45:31.000,102,11087912,14005,0,1681332330,13114.794232039996,75.80838788999972,53542.41712776 2023-04-12,20:45:32.000,102,11087973,14005,0,1681332331,13114.827913590001,75.67445442000462,53542.4660376 2023-04-12,20:45:33.000,102,11087902,13845,0,1681332332,13114.848122520001,75.62511051000183,53542.45905048001 2023-04-12,20:45:34.000,102,11087938,13925,0,1681332333,13114.780759419991,75.52642269000353,53542.34026944001 2023-04-12,20:45:35.000,102,11087949,13925,0,1681332334,13114.70666001,75.41363660999923,53542.438089120005 2023-04-12,20:45:36.000,102,11087895,13885,0,1681332335,13114.760550489991,75.21626097000262,53542.4660376 2023-04-12,20:45:37.000,102,11087890,14005,0,1681332336,13114.780759419991,75.06822924000153,53542.1865528 2023-04-12,20:45:38.000,102,11087925,14005,0,1681332337,13114.74707787,74.83560795000085,53542.15860432 2023-04-12,20:45:39.000,102,11087921,14005,0,1681332338,13114.66624215,74.66642883000168,53542.33328232001 2023-04-12,20:45:40.000,102,11087908,13805,0,1681332339,13114.672978459996,74.5324953599993,53542.34725656 2023-04-12,20:45:41.000,102,11087923,13885,0,1681332340,13114.53825225999,74.44790579999972,53542.4660376 2023-04-12,20:45:42.000,102,11087873,13845,0,1681332341,13114.491098089995,74.3351197200027,53542.3961664 2023-04-12,20:45:43.000,102,11087915,13845,0,1681332342,13114.37658081999,74.24348103000375,53542.41014064001 2023-04-12,20:45:44.000,102,11087926,13925,0,1681332343,13114.221645689999,74.21528450999904,53542.34026944001 2023-04-12,20:45:45.000,102,11087906,14005,0,1681332344,13114.080183179998,74.18003886000224,53542.389179280006 2023-04-12,20:45:46.000,102,11087909,14245,0,1681332345,13114.127337349993,74.24348103000375,53542.3262952 2023-04-12,20:45:47.000,102,11087933,13885,0,1681332346,13113.938720669998,74.29282493999926,53542.30533384 2023-04-12,20:45:48.000,102,11087906,14085,0,1681332347,13113.884830189992,74.45495492999908,53542.3262952 2023-04-12,20:45:49.000,102,11087958,13685,0,1681332348,13113.729895060002,74.58888840000145,53542.35424368 2023-04-12,20:45:50.000,102,11087914,13925,0,1681332349,13113.642323029992,74.72282187000383,53542.26341112001 2023-04-12,20:45:51.000,102,11087946,14005,0,1681332350,13113.649059340001,74.89905012000236,53542.35424368 2023-04-12,20:45:52.000,102,11087939,13925,0,1681332351,13113.696213509997,75.06822924000153,53542.40315352 2023-04-12,20:45:53.000,102,11087928,14085,0,1681332352,13113.696213509997,75.21626097000262,53542.3262952 2023-04-12,20:45:54.000,102,11087979,13645,0,1681332353,13113.783785539992,75.32904704999964,53542.3961664 2023-04-12,20:45:55.000,102,11087922,14045,0,1681332354,13113.857884949997,75.37839096000243,53542.4660376 2023-04-12,20:45:56.000,102,11087915,13965,0,1681332355,13113.938720669998,75.4841279100001,53542.50796032001 2023-04-12,20:45:57.000,102,11087947,13725,0,1681332356,13113.979138529998,75.45593139000266,53542.52193456 2023-04-12,20:45:58.000,102,11087943,13885,0,1681332357,13113.992611150003,75.42773486999795,53542.48001184001 2023-04-12,20:45:59.000,102,11087958,14005,0,1681332358,13113.999347459998,75.37839096000243,53542.45905048001 2023-04-12,20:46:00.000,102,11087939,14125,0,1681332359,13114.039765319998,75.28675227000349,53542.52892168001 2023-04-12,20:46:01.000,102,11087950,14045,0,1681332360,13114.026292699993,75.24445749000006,53542.54988304001 2023-04-12,20:46:02.000,102,11087940,14005,0,1681332361,13114.019556389998,75.20921184000326,53542.57783152001 2023-04-12,20:46:03.000,102,11087943,13765,0,1681332362,13113.918511739997,75.1387205400024,53542.52892168001 2023-04-12,20:46:04.000,102,11087967,14045,0,1681332363,13113.851148640002,75.10347488999832,53542.50796032001 2023-04-12,20:46:05.000,102,11087958,13765,0,1681332364,13113.817467089997,75.01888532999874,53542.4660376 2023-04-12,20:46:06.000,102,11087911,14085,0,1681332365,13113.770312920002,74.96249229000387,53542.49398608 2023-04-12,20:46:07.000,102,11087938,13925,0,1681332366,13113.595168859996,74.89905012000236,53542.45206336 2023-04-12,20:46:08.000,102,11087878,13965,0,1681332367,13113.48065158999,74.84970620999957,53542.41014064001 2023-04-12,20:46:09.000,102,11087955,13965,0,1681332368,13113.46717897,74.78626403999806,53542.34725656 2023-04-12,20:46:10.000,102,11087898,13885,0,1681332369,13113.500860519991,74.68757621999976,53542.41014064001 2023-04-12,20:46:11.000,102,11087905,14245,0,1681332370,13113.44697004,74.59593753000081,53542.368217920004 2023-04-12,20:46:12.000,102,11087926,14045,0,1681332371,13113.4873879,74.51134797000122,53542.30533384 2023-04-12,20:46:13.000,102,11087934,13925,0,1681332372,13113.494124209996,74.44085667000036,53542.27738536 2023-04-12,20:46:14.000,102,11087885,14245,0,1681332373,13113.46044265999,74.38446362999821,53542.17257856001 2023-04-12,20:46:15.000,102,11087942,14045,0,1681332374,13113.494124209996,74.34216885000205,53542.16559144001 2023-04-12,20:46:16.000,102,11087932,14165,0,1681332375,13113.608641480001,74.34921798000141,53542.13065584 2023-04-12,20:46:17.000,102,11087928,13965,0,1681332376,13113.709686130002,74.37741449999885,53542.10969448 2023-04-12,20:46:18.000,102,11087942,14005,0,1681332377,13113.763576609992,74.433807540001,53541.94899072 2023-04-12,20:46:19.000,102,11087930,13845,0,1681332378,13113.958929599998,74.5324953599993,53541.92104224 2023-04-12,20:46:20.000,102,11087921,14005,0,1681332379,13113.952193290002,74.55364275000466,53542.01886192 2023-04-12,20:46:21.000,102,11087913,14165,0,1681332380,13113.945456979993,74.6805270900004,53542.09572024001 2023-04-12,20:46:22.000,102,11087877,14045,0,1681332381,13114.006083769993,74.7933131700047,53542.1166816 2023-04-12,20:46:23.000,102,11087927,14045,0,1681332382,13113.985874839993,74.86380446999829,53542.09572024001 2023-04-12,20:46:24.000,102,11087925,13965,0,1681332383,13114.073446869988,75.03298359000473,53542.102707360005 2023-04-12,20:46:25.000,102,11087929,13765,0,1681332384,13114.134073659989,75.15986793000047,53542.13764296 2023-04-12,20:46:26.000,102,11087863,13965,0,1681332385,13114.120601039998,75.25150661999942,53542.10969448 2023-04-12,20:46:27.000,102,11087918,14045,0,1681332386,13114.154282589989,75.34314530999836,53542.12366872001 2023-04-12,20:46:28.000,102,11087957,14045,0,1681332387,13114.201436759999,75.44183313000394,53542.26341112001 2023-04-12,20:46:29.000,102,11087943,13885,0,1681332388,13114.147546279994,75.47707878000074,53542.23546264 2023-04-12,20:46:30.000,102,11087935,13925,0,1681332389,13114.147546279994,75.5969139900044,53542.1865528 2023-04-12,20:46:31.000,102,11087913,13885,0,1681332390,13114.086919489993,75.66035615999863,53542.200527040004 2023-04-12,20:46:32.000,102,11087894,14165,0,1681332391,13114.086919489993,75.63215964000119,53542.21450128001 2023-04-12,20:46:33.000,102,11087909,14045,0,1681332392,13114.113864729989,75.64625789999991,53542.20751416 2023-04-12,20:46:34.000,102,11087894,13885,0,1681332393,13114.066710559993,75.55461921000096,53542.200527040004 2023-04-12,20:46:35.000,102,11087960,13925,0,1681332394,13114.026292699993,75.47002965000138,53542.21450128001 2023-04-12,20:46:36.000,102,11087894,14205,0,1681332395,13114.073446869988,75.36429270000372,53542.19353992001 2023-04-12,20:46:37.000,102,11087933,14245,0,1681332396,13114.046501629993,75.17396618999919,53542.151617200005 2023-04-12,20:46:38.000,102,11087948,13965,0,1681332397,13114.107128419993,75.10347488999832,53542.07475888001 2023-04-12,20:46:39.000,102,11087969,13885,0,1681332398,13114.147546279994,74.96249229000387,53542.06078464 2023-04-12,20:46:40.000,102,11087938,13725,0,1681332399,13114.241854619999,74.80741143000341,53542.032836160004 2023-04-12,20:46:41.000,102,11087922,14005,0,1681332400,13114.289008789994,74.68757621999976,53541.983926320005 2023-04-12,20:46:42.000,102,11087941,14005,0,1681332401,13114.32269034,74.66642883000168,53541.97693920001 2023-04-12,20:46:43.000,102,11087925,13885,0,1681332402,13114.33616295999,74.59593753000081,53542.02584904001 2023-04-12,20:46:44.000,102,11087900,14085,0,1681332403,13114.282272479999,74.62413404999825,53542.10969448 2023-04-12,20:46:45.000,102,11087934,14165,0,1681332404,13114.147546279994,74.60298666000017,53541.99091344 2023-04-12,20:46:46.000,102,11087930,14005,0,1681332405,13114.086919489993,74.67347796000104,53542.07475888001 2023-04-12,20:46:47.000,102,11087929,14045,0,1681332406,13113.992611150003,74.68757621999976,53542.13065584 2023-04-12,20:46:48.000,102,11087898,14245,0,1681332407,13113.925248049993,74.83560795000085,53542.081746 2023-04-12,20:46:49.000,102,11087926,14165,0,1681332408,13113.810730780002,74.88495186000364,53541.94899072 2023-04-12,20:46:50.000,102,11087919,13925,0,1681332409,13113.790521850002,74.9906888100013,53542.07475888001 2023-04-12,20:46:51.000,102,11087890,13685,0,1681332410,13113.716422439997,75.06118011000217,53542.04681040001 2023-04-12,20:46:52.000,102,11087905,14245,0,1681332411,13113.736631369997,75.15281880000111,53542.06777176 2023-04-12,20:46:53.000,102,11087934,13965,0,1681332412,13113.662531959992,75.22331010000198,53542.0118748 2023-04-12,20:46:54.000,102,11087938,14045,0,1681332413,13113.750103990002,75.35724357000436,53541.96995208 2023-04-12,20:46:55.000,102,11087874,14045,0,1681332414,13113.878093879997,75.4488822600033,53541.97693920001 2023-04-12,20:46:56.000,102,11087838,14045,0,1681332415,13113.985874839993,75.56871746999968,53541.886106640006 2023-04-12,20:46:57.000,102,11087900,13925,0,1681332416,13114.073446869988,75.68150355000398,53541.97693920001 2023-04-12,20:46:58.000,102,11087906,14005,0,1681332417,13114.235118309989,75.81543701999908,53541.983926320005 2023-04-12,20:46:59.000,102,11087871,14205,0,1681332418,13114.511307019995,75.85773180000251,53542.02584904001 2023-04-12,20:47:00.000,102,11087933,13965,0,1681332419,13114.60561536,75.99166527000489,53542.00488768001 2023-04-12,20:47:01.000,102,11087979,14165,0,1681332420,13114.800968349991,75.99871440000425,53542.07475888001 2023-04-12,20:47:02.000,102,11087915,14245,0,1681332421,13114.949167170002,76.09740222000255,53542.09572024001 2023-04-12,20:47:03.000,102,11087925,14085,0,1681332422,13115.090629680002,76.10445135000191,53542.10969448 2023-04-12,20:47:04.000,102,11087927,14045,0,1681332423,13115.171465400002,76.09035309000319,53542.07475888001 2023-04-12,20:47:05.000,102,11087903,13965,0,1681332424,13115.353345769989,76.06215656999848,53542.16559144001 2023-04-12,20:47:06.000,102,11087912,14165,0,1681332425,13115.55543506999,76.03396005000104,53542.1865528 2023-04-12,20:47:07.000,102,11087953,14205,0,1681332426,13115.629534479995,75.97051787999953,53542.13065584 2023-04-12,20:47:08.000,102,11087866,14125,0,1681332427,13115.750788059995,75.89297744999931,53542.16559144001 2023-04-12,20:47:09.000,102,11087954,14045,0,1681332428,13115.80467854,75.76609311000357,53542.17257856001 2023-04-12,20:47:10.000,102,11087919,14205,0,1681332429,13115.81815115999,75.67445442000462,53542.102707360005 2023-04-12,20:47:11.000,102,11087903,14125,0,1681332430,13115.791205919995,75.54052095000225,53542.24244976001 2023-04-12,20:47:12.000,102,11087921,14085,0,1681332431,13115.730579129995,75.37134183000308,53542.221488400006 2023-04-12,20:47:13.000,102,11087911,13885,0,1681332432,13115.851832709996,75.27265401000477,53542.081746 2023-04-12,20:47:14.000,102,11087919,14125,0,1681332433,13115.750788059995,75.11052401999768,53542.12366872001 2023-04-12,20:47:15.000,102,11087941,14205,0,1681332434,13115.710370199995,74.9554431600045,53541.90008088 2023-04-12,20:47:16.000,102,11087874,13925,0,1681332435,13115.339873149998,74.59593753000081,53541.865145280004 2023-04-12,20:47:17.000,102,11087958,13925,0,1681332436,13115.299455289998,74.76511664999998,53542.102707360005 2023-04-12,20:47:18.000,102,11087921,14165,0,1681332437,13115.184938019993,74.7933131700047,53542.15860432 2023-04-12,20:47:19.000,102,11087893,13925,0,1681332438,13115.198410639998,74.69462534999911,53541.8721324 2023-04-12,20:47:20.000,102,11087956,14045,0,1681332439,13114.962639789992,74.62413404999825,53541.85815816001 2023-04-12,20:47:21.000,102,11087921,14205,0,1681332440,13114.888540380001,74.69462534999911,53542.04681040001 2023-04-12,20:47:22.000,102,11087930,13965,0,1681332441,13114.881804069992,74.7933131700047,53542.13764296 2023-04-12,20:47:23.000,102,11087899,14165,0,1681332442,13114.800968349991,74.94134489999851,53542.03982328 2023-04-12,20:47:24.000,102,11087934,13885,0,1681332443,13114.888540380001,75.01888532999874,53541.94899072 2023-04-12,20:47:25.000,102,11087899,13965,0,1681332444,13114.841386209991,75.08232750000025,53542.09572024001 2023-04-12,20:47:26.000,102,11087920,14005,0,1681332445,13114.895276689997,75.24445749000006,53542.13065584 2023-04-12,20:47:27.000,102,11087931,14125,0,1681332446,13114.989585030002,75.39248922000115,53542.09572024001 2023-04-12,20:47:28.000,102,11087895,14405,0,1681332447,13115.043475509992,75.47002965000138,53542.03982328 2023-04-12,20:47:29.000,102,11087864,14205,0,1681332448,13115.157992779998,75.5828157299984,53542.102707360005 2023-04-12,20:47:30.000,102,11087871,14045,0,1681332449,13115.252301119988,75.70265094000206,53542.21450128001 2023-04-12,20:47:31.000,102,11087905,14005,0,1681332450,13115.353345769989,75.82248614999844,53542.14463008001 2023-04-12,20:47:32.000,102,11087886,14165,0,1681332451,13115.481335659999,75.87183006000123,53542.102707360005 2023-04-12,20:47:33.000,102,11087926,13965,0,1681332452,13115.53522613999,75.89297744999931,53542.151617200005 2023-04-12,20:47:34.000,102,11087927,13965,0,1681332453,13115.467863039994,75.92822310000338,53542.270398240005 2023-04-12,20:47:35.000,102,11087922,13725,0,1681332454,13115.454390419989,75.96346875000017,53542.24943688 2023-04-12,20:47:36.000,102,11087961,14045,0,1681332455,13115.55543506999,76.0057635300036,53542.40315352 2023-04-12,20:47:37.000,102,11087901,14325,0,1681332456,13115.60258924,76.01281266000296,53542.36123080001 2023-04-12,20:47:38.000,102,11087937,13765,0,1681332457,13115.57564399999,76.01281266000296,53542.43110200001 2023-04-12,20:47:39.000,102,11087942,14005,0,1681332458,13115.609325549995,75.97051787999953,53542.368217920004 2023-04-12,20:47:40.000,102,11087893,14005,0,1681332459,13115.67668864999,75.9775670099989,53542.50097320001 2023-04-12,20:47:41.000,102,11087942,14165,0,1681332460,13115.69689757999,75.89297744999931,53542.486998960005 2023-04-12,20:47:42.000,102,11087936,13925,0,1681332461,13115.79794222999,75.82248614999844,53542.41014064001 2023-04-12,20:47:43.000,102,11087911,14085,0,1681332462,13115.81815115999,75.70970007000142,53542.44507624 2023-04-12,20:47:44.000,102,11087939,13965,0,1681332463,13115.82488747,75.5828157299984,53542.44507624 2023-04-12,20:47:45.000,102,11087921,14005,0,1681332464,13115.831623779995,75.49822616999882,53542.40315352 2023-04-12,20:47:46.000,102,11087923,14085,0,1681332465,13115.872041639996,75.36429270000372,53542.41712776 2023-04-12,20:47:47.000,102,11087905,14285,0,1681332466,13116.013504149996,75.31494879000093,53542.50796032001 2023-04-12,20:47:48.000,102,11087904,13885,0,1681332467,13116.074130939996,75.23035923000134,53542.48001184001 2023-04-12,20:47:49.000,102,11087894,13845,0,1681332468,13116.047185700001,75.18806444999791,53542.36123080001 2023-04-12,20:47:50.000,102,11087908,13885,0,1681332469,13116.121285109992,75.13167141000304,53542.41014064001 2023-04-12,20:47:51.000,102,11087904,14165,0,1681332470,13116.107812490001,75.11052401999768,53542.38219216001 2023-04-12,20:47:52.000,102,11087957,14045,0,1681332471,13116.074130939996,75.07527837000089,53542.368217920004 2023-04-12,20:47:53.000,102,11087859,13885,0,1681332472,13116.033713079996,75.08232750000025,53542.30533384 2023-04-12,20:47:54.000,102,11087925,14165,0,1681332473,13116.047185700001,75.09642575999897,53542.40315352 2023-04-12,20:47:55.000,102,11087968,13965,0,1681332474,13115.973086289996,75.12462228000368,53542.368217920004 2023-04-12,20:47:56.000,102,11087912,14125,0,1681332475,13115.952877359996,75.13167141000304,53542.389179280006 2023-04-12,20:47:57.000,102,11087906,13965,0,1681332476,13115.92593212,75.15986793000047,53542.36123080001 2023-04-12,20:47:58.000,102,11087918,14045,0,1681332477,13115.892250569996,75.19511358000454,53542.41014064001 2023-04-12,20:47:59.000,102,11087906,14405,0,1681332478,13115.770996989995,75.2021627100039,53542.34725656 2023-04-12,20:48:00.000,102,11087873,14045,0,1681332479,13115.76426068,75.24445749000006,53542.40315352 2023-04-12,20:48:01.000,102,11087937,14085,0,1681332480,13115.73731543999,75.26560487999814,53542.43110200001 2023-04-12,20:48:02.000,102,11087956,14005,0,1681332481,13115.69689757999,75.27265401000477,53542.43110200001 2023-04-12,20:48:03.000,102,11087935,13765,0,1681332482,13115.54196245,75.28675227000349,53542.4660376 2023-04-12,20:48:04.000,102,11087960,14085,0,1681332483,13115.47459934999,75.24445749000006,53542.54988304001 2023-04-12,20:48:05.000,102,11087906,14045,0,1681332484,13115.346609459993,75.28675227000349,53542.52892168001 2023-04-12,20:48:06.000,102,11087960,13885,0,1681332485,13115.238828499998,75.29380140000285,53542.50796032001 2023-04-12,20:48:07.000,102,11087891,13845,0,1681332486,13115.198410639998,75.35724357000436,53542.59879288001 2023-04-12,20:48:08.000,102,11087893,13885,0,1681332487,13115.157992779998,75.37839096000243,53542.61975424 2023-04-12,20:48:09.000,102,11087893,13845,0,1681332488,13115.056948129997,75.44183313000394,53542.62674136001 2023-04-12,20:48:10.000,102,11087935,13725,0,1681332489,13115.097365989997,75.50527529999817,53542.5708444 2023-04-12,20:48:11.000,102,11087915,13965,0,1681332490,13115.104102299993,75.55461921000096,53542.654689840005 2023-04-12,20:48:12.000,102,11087896,14005,0,1681332491,13115.056948129997,75.56166834000032,53542.68962544 2023-04-12,20:48:13.000,102,11087911,13845,0,1681332492,13115.016530269997,75.65330702999927,53542.605780000005 2023-04-12,20:48:14.000,102,11087911,14045,0,1681332493,13115.077157059997,75.66740528999799,53542.61975424 2023-04-12,20:48:15.000,102,11087951,13805,0,1681332494,13115.137783849998,75.70265094000206,53542.61975424 2023-04-12,20:48:16.000,102,11087917,14005,0,1681332495,13115.151256470002,75.72379833000014,53542.57783152001 2023-04-12,20:48:17.000,102,11087891,13725,0,1681332496,13115.218619569998,75.71674920000078,53542.63372848 2023-04-12,20:48:18.000,102,11087918,13885,0,1681332497,13115.252301119988,75.70970007000142,53542.6407156 2023-04-12,20:48:19.000,102,11087956,13845,0,1681332498,13115.238828499998,75.6956018100027,53542.68263832 2023-04-12,20:48:20.000,102,11087907,13885,0,1681332499,13115.252301119988,75.68150355000398,53542.61975424 2023-04-12,20:48:21.000,102,11087906,13925,0,1681332500,13115.339873149998,75.64625789999991,53542.64770272001 2023-04-12,20:48:22.000,102,11087904,14005,0,1681332501,13115.353345769989,75.61101225000311,53542.67565120001 2023-04-12,20:48:23.000,102,11087892,14005,0,1681332502,13115.353345769989,75.62511051000183,53542.605780000005 2023-04-12,20:48:24.000,102,11087902,13965,0,1681332503,13115.461126729999,75.52642269000353,53542.68962544 2023-04-12,20:48:25.000,102,11087927,13965,0,1681332504,13115.501544589999,75.51232443000481,53542.63372848 2023-04-12,20:48:26.000,102,11087975,14085,0,1681332505,13115.508280899994,75.49117703999946,53542.535908800004 2023-04-12,20:48:27.000,102,11088014,14085,0,1681332506,13115.413972559989,75.42068573999859,53542.61975424 2023-04-12,20:48:28.000,102,11087924,13965,0,1681332507,13115.488071969994,75.32904704999964,53542.56385728 2023-04-12,20:48:29.000,102,11087950,13965,0,1681332508,13115.447654109994,75.29380140000285,53542.58481864 2023-04-12,20:48:30.000,102,11087921,13925,0,1681332509,13115.447654109994,75.22331010000198,53542.44507624 2023-04-12,20:48:31.000,102,11087941,13725,0,1681332510,13115.353345769989,75.15281880000111,53542.45206336 2023-04-12,20:48:32.000,102,11087913,13925,0,1681332511,13115.272510049988,75.1387205400024,53542.43110200001 2023-04-12,20:48:33.000,102,11087908,13965,0,1681332512,13115.225355879993,75.07527837000089,53542.368217920004 2023-04-12,20:48:34.000,102,11087907,13885,0,1681332513,13115.218619569998,74.9906888100013,53542.41712776 2023-04-12,20:48:35.000,102,11087924,13805,0,1681332514,13115.279246359998,74.98363968000194,53542.4660376 2023-04-12,20:48:36.000,102,11087937,13965,0,1681332515,13115.238828499998,74.90609925000172,53542.41712776 2023-04-12,20:48:37.000,102,11087864,13845,0,1681332516,13115.232092189988,74.88495186000364,53542.33328232001 2023-04-12,20:48:38.000,102,11087919,13805,0,1681332517,13115.211883260003,74.82855882000149,53542.15860432 2023-04-12,20:48:39.000,102,11087907,13965,0,1681332518,13115.238828499998,74.71577274000447,53542.151617200005 2023-04-12,20:48:40.000,102,11087892,14045,0,1681332519,13115.245564809993,74.6805270900004,53542.24943688 2023-04-12,20:48:41.000,102,11087928,14125,0,1681332520,13115.279246359998,74.72282187000383,53542.34026944001 2023-04-12,20:48:42.000,102,11087888,13965,0,1681332521,13115.360082079998,74.67347796000104,53542.34725656 2023-04-12,20:48:43.000,102,11087929,13765,0,1681332522,13115.272510049988,74.6452814400036,53542.47302472 2023-04-12,20:48:44.000,102,11087949,14005,0,1681332523,13115.279246359998,74.6452814400036,53542.3961664 2023-04-12,20:48:45.000,102,11087923,13885,0,1681332524,13115.265773739993,74.65937970000232,53542.50097320001 2023-04-12,20:48:46.000,102,11087941,13925,0,1681332525,13115.292718979988,74.56774101000337,53542.44507624 2023-04-12,20:48:47.000,102,11087895,13725,0,1681332526,13115.211883260003,74.58183927000209,53542.54988304001 2023-04-12,20:48:48.000,102,11087904,13845,0,1681332527,13115.144520159993,74.57479014000273,53542.48001184001 2023-04-12,20:48:49.000,102,11087923,13965,0,1681332528,13115.144520159993,74.65233057000296,53542.61975424 2023-04-12,20:48:50.000,102,11087896,13925,0,1681332529,13115.090629680002,74.63823231000424,53542.58481864 2023-04-12,20:48:51.000,102,11087950,13885,0,1681332530,13115.124311229993,74.6452814400036,53542.6407156 2023-04-12,20:48:52.000,102,11087910,13845,0,1681332531,13115.070420750002,74.65233057000296,53542.63372848 2023-04-12,20:48:53.000,102,11087901,13925,0,1681332532,13115.036739199997,74.7439692600019,53542.59879288001 2023-04-12,20:48:54.000,102,11087934,13805,0,1681332533,13114.955903479997,74.7933131700047,53542.556870160006 2023-04-12,20:48:55.000,102,11087889,13965,0,1681332534,13114.861595139992,74.9272466399998,53542.605780000005 2023-04-12,20:48:56.000,102,11087908,13845,0,1681332535,13114.935694549997,74.96249229000387,53542.69661256001 2023-04-12,20:48:57.000,102,11087902,13845,0,1681332536,13114.888540380001,75.09642575999897,53542.654689840005 2023-04-12,20:48:58.000,102,11087885,14085,0,1681332537,13114.928958240002,75.21626097000262,53542.668664079996 2023-04-12,20:48:59.000,102,11087924,13885,0,1681332538,13114.969376100002,75.35724357000436,53542.75250952 2023-04-12,20:49:00.000,102,11087886,14085,0,1681332539,13115.083893369992,75.4488822600033,53542.78744512 2023-04-12,20:49:01.000,102,11087939,14005,0,1681332540,13115.117574919997,75.54052095000225,53542.76648376001 2023-04-12,20:49:02.000,102,11087911,14085,0,1681332541,13115.252301119988,75.63920877000055,53542.78744512 2023-04-12,20:49:03.000,102,11087882,13965,0,1681332542,13115.326400529993,75.70265094000206,53542.773470880005 2023-04-12,20:49:04.000,102,11087908,14245,0,1681332543,13115.353345769989,75.78724050000164,53542.68263832 2023-04-12,20:49:05.000,102,11087925,13845,0,1681332544,13115.461126729999,75.794289630001,53542.703599680004 2023-04-12,20:49:06.000,102,11087959,14045,0,1681332545,13115.65647971999,75.78019137000229,53542.73853528 2023-04-12,20:49:07.000,102,11087948,13965,0,1681332546,13115.690161269995,75.75199485000485,53542.73154816 2023-04-12,20:49:08.000,102,11087914,13925,0,1681332547,13115.82488747,75.71674920000078,53542.668664079996 2023-04-12,20:49:09.000,102,11087896,13965,0,1681332548,13115.69689757999,75.63920877000055,53542.59879288001 2023-04-12,20:49:10.000,102,11087939,13805,0,1681332549,13115.8450964,75.5828157299984,53542.556870160006 2023-04-12,20:49:11.000,102,11087864,13965,0,1681332550,13115.83836008999,75.44183313000394,53542.45206336 2023-04-12,20:49:12.000,102,11087935,14045,0,1681332551,13115.831623779995,75.25150661999942,53542.26341112001 2023-04-12,20:49:13.000,102,11087893,13805,0,1681332552,13115.70363389,75.21626097000262,53542.3961664 2023-04-12,20:49:14.000,102,11087913,13925,0,1681332553,13115.80467854,75.10347488999832,53542.368217920004 2023-04-12,20:49:15.000,102,11087833,13885,0,1681332554,13115.80467854,75.04003272000409,53542.45905048001 2023-04-12,20:49:16.000,102,11087913,13805,0,1681332555,13115.71710650999,74.96954142000322,53542.61276712 2023-04-12,20:49:17.000,102,11087926,13725,0,1681332556,13115.629534479995,74.9272466399998,53542.63372848 2023-04-12,20:49:18.000,102,11087909,13805,0,1681332557,13115.62279817,74.89905012000236,53542.61276712 2023-04-12,20:49:19.000,102,11087878,13965,0,1681332558,13115.568907689994,74.81446056000277,53542.61975424 2023-04-12,20:49:20.000,102,11087920,14045,0,1681332559,13115.528489829994,74.76511664999998,53542.556870160006 2023-04-12,20:49:21.000,102,11087871,14085,0,1681332560,13115.62279817,74.6805270900004,53542.59180576 2023-04-12,20:49:22.000,102,11087879,13885,0,1681332561,13115.57564399999,74.56774101000337,53542.61276712 2023-04-12,20:49:23.000,102,11087884,13885,0,1681332562,13115.47459934999,74.52544622999994,53542.57783152001 2023-04-12,20:49:24.000,102,11087899,14085,0,1681332563,13115.461126729999,74.433807540001,53542.64770272001 2023-04-12,20:49:25.000,102,11087866,13925,0,1681332564,13115.420708869999,74.3985618900042,53542.58481864 2023-04-12,20:49:26.000,102,11087871,13965,0,1681332565,13115.292718979988,74.32807059000334,53542.56385728 2023-04-12,20:49:27.000,102,11087943,14045,0,1681332566,13115.252301119988,74.26462842000183,53542.59180576 2023-04-12,20:49:28.000,102,11087855,13885,0,1681332567,13115.238828499998,74.21528450999904,53542.45905048001 2023-04-12,20:49:29.000,102,11087864,13845,0,1681332568,13115.157992779998,74.21528450999904,53542.41712776 2023-04-12,20:49:30.000,102,11087893,14005,0,1681332569,13115.272510049988,74.1518423400048,53542.47302472 2023-04-12,20:49:31.000,102,11087888,14205,0,1681332570,13115.279246359998,74.12364582000009,53542.52193456 2023-04-12,20:49:32.000,102,11087874,14005,0,1681332571,13115.366818389994,74.17298973000288,53542.50796032001 2023-04-12,20:49:33.000,102,11087901,14045,0,1681332572,13115.420708869999,74.19413712000096,53542.44507624 2023-04-12,20:49:34.000,102,11087888,13925,0,1681332573,13115.47459934999,74.22938276999776,53542.41712776 2023-04-12,20:49:35.000,102,11087884,13845,0,1681332574,13115.609325549995,74.29282493999926,53542.28437248 2023-04-12,20:49:36.000,102,11087917,13725,0,1681332575,13115.72384282,74.35626711000077,53542.34725656 2023-04-12,20:49:37.000,102,11087882,13965,0,1681332576,13115.851832709996,74.433807540001,53542.270398240005 2023-04-12,20:49:38.000,102,11087924,14245,0,1681332577,13115.932668429996,74.53954448999866,53542.30533384 2023-04-12,20:49:39.000,102,11087911,14005,0,1681332578,13116.087603560001,74.61003578999953,53542.24943688 2023-04-12,20:49:40.000,102,11087934,13885,0,1681332579,13116.141494039992,74.6452814400036,53542.3961664 2023-04-12,20:49:41.000,102,11087892,13845,0,1681332580,13116.067394630001,74.72987100000319,53542.37520504 2023-04-12,20:49:42.000,102,11087903,14125,0,1681332581,13116.181911899992,74.7933131700047,53542.44507624 2023-04-12,20:49:43.000,102,11087796,14125,0,1681332582,13116.249275000002,74.80036230000405,53542.35424368 2023-04-12,20:49:44.000,102,11087896,14125,0,1681332583,13116.249275000002,74.84970620999957,53542.319308080005 2023-04-12,20:49:45.000,102,11087878,13925,0,1681332584,13116.357055959998,74.83560795000085,53542.48001184001 2023-04-12,20:49:46.000,102,11087907,14005,0,1681332585,13116.478309539998,74.87790273000428,53542.41712776 2023-04-12,20:49:47.000,102,11087932,14365,0,1681332586,13116.431155369988,74.82150969000213,53542.4660376 2023-04-12,20:49:48.000,102,11087878,14165,0,1681332587,13116.538936329998,74.81446056000277,53542.43110200001 2023-04-12,20:49:49.000,102,11087925,14165,0,1681332588,13116.518727399998,74.75806752000062,53542.52892168001 2023-04-12,20:49:50.000,102,11087882,14085,0,1681332589,13116.586090499994,74.80036230000405,53542.41014064001 2023-04-12,20:49:51.000,102,11087889,14285,0,1681332590,13116.626508359994,74.78626403999806,53542.31232096001 2023-04-12,20:49:52.000,102,11087906,14045,0,1681332591,13116.606299429994,74.78626403999806,53542.3961664 2023-04-12,20:49:53.000,102,11087946,13845,0,1681332592,13116.552408949989,74.7792149099987,53542.51494744 2023-04-12,20:49:54.000,102,11087894,13965,0,1681332593,13116.525463709993,74.78626403999806,53542.45905048001 2023-04-12,20:49:55.000,102,11087874,13885,0,1681332594,13116.565881569994,74.71577274000447,53542.43110200001 2023-04-12,20:49:56.000,102,11087897,14085,0,1681332595,13116.586090499994,74.71577274000447,53542.368217920004 2023-04-12,20:49:57.000,102,11087939,14045,0,1681332596,13116.498518469998,74.63118318000488,53542.42411488 2023-04-12,20:49:58.000,102,11087881,14045,0,1681332597,13116.464836919993,74.62413404999825,53542.33328232001 2023-04-12,20:49:59.000,102,11087913,13965,0,1681332598,13116.518727399998,74.52544622999994,53542.17257856001 2023-04-12,20:50:00.000,102,11087903,14085,0,1681332599,13116.471573229988,74.46200405999843,53542.26341112001 2023-04-12,20:50:01.000,102,11087894,14085,0,1681332600,13116.471573229988,74.39151276000484,53542.270398240005 2023-04-12,20:50:02.000,102,11087866,13925,0,1681332601,13116.458100609998,74.32807059000334,53542.24943688 2023-04-12,20:50:03.000,102,11087884,13685,0,1681332602,13116.431155369988,74.27872668000055,53542.256424 2023-04-12,20:50:04.000,102,11087879,13925,0,1681332603,13116.350319650002,74.22938276999776,53542.28437248 2023-04-12,20:50:05.000,102,11087926,13725,0,1681332604,13116.410946440003,74.15889147000416,53542.256424 2023-04-12,20:50:06.000,102,11087883,13885,0,1681332605,13116.316638099997,74.10954756000137,53542.26341112001 2023-04-12,20:50:07.000,102,11087886,14045,0,1681332606,13116.296429169997,74.0884001700033,53542.319308080005 2023-04-12,20:50:08.000,102,11087963,13805,0,1681332607,13116.269483930002,74.12364582000009,53542.29834672 2023-04-12,20:50:09.000,102,11087918,13965,0,1681332608,13116.242538689992,74.14479320999817,53542.29135960001 2023-04-12,20:50:10.000,102,11087908,13965,0,1681332609,13116.269483930002,74.18003886000224,53542.36123080001 2023-04-12,20:50:11.000,102,11087862,13645,0,1681332610,13116.276220239997,74.2223336399984,53542.31232096001 2023-04-12,20:50:12.000,102,11087893,13925,0,1681332611,13116.249275000002,74.20823537999968,53542.40315352 2023-04-12,20:50:13.000,102,11087923,13765,0,1681332612,13116.175175589997,74.24348103000375,53542.41712776 2023-04-12,20:50:14.000,102,11087913,13925,0,1681332613,13116.148230350002,74.26462842000183,53542.33328232001 2023-04-12,20:50:15.000,102,11087888,14005,0,1681332614,13116.128021420001,74.29987406999862,53542.35424368 2023-04-12,20:50:16.000,102,11087913,13965,0,1681332615,13116.195384519997,74.29987406999862,53542.40315352 2023-04-12,20:50:17.000,102,11087904,14245,0,1681332616,13116.262747619992,74.37741449999885,53542.45905048001 2023-04-12,20:50:18.000,102,11087915,14125,0,1681332617,13116.309901790002,74.41266015000292,53542.438089120005 2023-04-12,20:50:19.000,102,11087931,13845,0,1681332618,13116.330110720002,74.42675841000164,53542.368217920004 2023-04-12,20:50:20.000,102,11087848,13925,0,1681332619,13116.458100609998,74.44085667000036,53542.38219216001 2023-04-12,20:50:21.000,102,11087851,13885,0,1681332620,13116.478309539998,74.4972497100025,53542.41014064001 2023-04-12,20:50:22.000,102,11087857,14005,0,1681332621,13116.485045849993,74.50429884000187,53542.50796032001 2023-04-12,20:50:23.000,102,11087858,13885,0,1681332622,13116.471573229988,74.53954448999866,53542.486998960005 2023-04-12,20:50:24.000,102,11087879,14085,0,1681332623,13116.572617879989,74.60298666000017,53542.34026944001 2023-04-12,20:50:25.000,102,11087827,13965,0,1681332624,13116.606299429994,74.63823231000424,53542.31232096001 2023-04-12,20:50:26.000,102,11087858,14005,0,1681332625,13116.73428931999,74.59593753000081,53542.270398240005 2023-04-12,20:50:27.000,102,11087863,14165,0,1681332626,13116.71408038999,74.63823231000424,53542.35424368 2023-04-12,20:50:28.000,102,11087888,14165,0,1681332627,13116.626508359994,74.66642883000168,53542.49398608 2023-04-12,20:50:29.000,102,11087820,14045,0,1681332628,13116.525463709993,74.75806752000062,53542.45206336 2023-04-12,20:50:30.000,102,11087853,13805,0,1681332629,13116.545672639993,74.76511664999998,53542.41712776 2023-04-12,20:50:31.000,102,11087933,14165,0,1681332630,13116.613035739989,74.77216577999934,53542.486998960005 2023-04-12,20:50:32.000,102,11087943,13885,0,1681332631,13116.687135149994,74.75101839000126,53542.605780000005 2023-04-12,20:50:33.000,102,11087937,13885,0,1681332632,13116.680398839999,74.75101839000126,53542.50796032001 2023-04-12,20:50:34.000,102,11087880,13965,0,1681332633,13116.747761939994,74.75101839000126,53542.59180576 2023-04-12,20:50:35.000,102,11087903,13885,0,1681332634,13116.727553009994,74.70167447999847,53542.45206336 2023-04-12,20:50:36.000,102,11087917,14165,0,1681332635,13116.96332386,74.67347796000104,53542.54988304001 2023-04-12,20:50:37.000,102,11087902,14085,0,1681332636,13116.869015519995,74.67347796000104,53542.52892168001 2023-04-12,20:50:38.000,102,11087873,13965,0,1681332637,13116.848806589995,74.63823231000424,53542.45206336 2023-04-12,20:50:39.000,102,11087892,14245,0,1681332638,13116.869015519995,74.62413404999825,53542.49398608 2023-04-12,20:50:40.000,102,11087899,14005,0,1681332639,13116.96332386,74.5324953599993,53542.486998960005 2023-04-12,20:50:41.000,102,11087916,13885,0,1681332640,13116.889224449995,74.52544622999994,53542.51494744 2023-04-12,20:50:42.000,102,11087878,14045,0,1681332641,13116.84207028,74.48315145000379,53542.51494744 2023-04-12,20:50:43.000,102,11087901,13925,0,1681332642,13116.79491610999,74.3985618900042,53542.57783152001 2023-04-12,20:50:44.000,102,11087907,14005,0,1681332643,13116.73428931999,74.39151276000484,53542.52193456 2023-04-12,20:50:45.000,102,11087882,14085,0,1681332644,13116.673662529989,74.3351197200027,53542.59180576 2023-04-12,20:50:46.000,102,11087863,14245,0,1681332645,13116.613035739989,74.26462842000183,53542.61975424 2023-04-12,20:50:47.000,102,11087869,14125,0,1681332646,13116.559145259998,74.27872668000055,53542.57783152001 2023-04-12,20:50:48.000,102,11087868,14005,0,1681332647,13116.511991089988,74.1870879900016,53542.556870160006 2023-04-12,20:50:49.000,102,11087891,13965,0,1681332648,13116.525463709993,74.20118625000032,53542.57783152001 2023-04-12,20:50:50.000,102,11087879,14205,0,1681332649,13116.586090499994,74.10954756000137,53542.668664079996 2023-04-12,20:50:51.000,102,11087896,13925,0,1681332650,13116.471573229988,74.10249843000202,53542.66167696 2023-04-12,20:50:52.000,102,11087871,14045,0,1681332651,13116.498518469998,74.06020364999858,53542.6407156 2023-04-12,20:50:53.000,102,11087941,14085,0,1681332652,13116.485045849993,74.06020364999858,53542.64770272001 2023-04-12,20:50:54.000,102,11087876,14005,0,1681332653,13116.485045849993,74.0884001700033,53542.56385728 2023-04-12,20:50:55.000,102,11087881,14005,0,1681332654,13116.397473819998,74.10954756000137,53542.52892168001 2023-04-12,20:50:56.000,102,11087906,14005,0,1681332655,13116.390737510003,74.14479320999817,53542.535908800004 2023-04-12,20:50:57.000,102,11087838,13885,0,1681332656,13116.350319650002,74.14479320999817,53542.654689840005 2023-04-12,20:50:58.000,102,11087899,14085,0,1681332657,13116.289692860002,74.20118625000032,53542.73853528 2023-04-12,20:50:59.000,102,11087843,13925,0,1681332658,13116.276220239997,74.26462842000183,53542.75250952 2023-04-12,20:51:00.000,102,11087881,13925,0,1681332659,13116.262747619992,74.32102146000398,53542.668664079996 2023-04-12,20:51:01.000,102,11087922,14245,0,1681332660,13116.262747619992,74.3985618900042,53542.73154816 2023-04-12,20:51:02.000,102,11087855,13965,0,1681332661,13116.202120829992,74.46200405999843,53542.74552240001 2023-04-12,20:51:03.000,102,11087889,14005,0,1681332662,13116.188648210002,74.5324953599993,53542.80840648 2023-04-12,20:51:04.000,102,11087865,14005,0,1681332663,13116.161702969992,74.56774101000337,53542.80141936 2023-04-12,20:51:05.000,102,11087920,13965,0,1681332664,13116.101076179992,74.63823231000424,53542.75949664 2023-04-12,20:51:06.000,102,11087840,13925,0,1681332665,13116.107812490001,74.65937970000232,53542.82936784 2023-04-12,20:51:07.000,102,11087884,13885,0,1681332666,13116.134757729997,74.70167447999847,53542.955136 2023-04-12,20:51:08.000,102,11087914,13925,0,1681332667,13116.094339869996,74.7439692600019,53542.8503292 2023-04-12,20:51:09.000,102,11087904,13685,0,1681332668,13116.107812490001,74.75101839000126,53542.871290560004 2023-04-12,20:51:10.000,102,11087897,14085,0,1681332669,13116.161702969992,74.71577274000447,53542.941161760005 2023-04-12,20:51:11.000,102,11087902,13805,0,1681332670,13116.208857140002,74.75101839000126,53542.94814888 2023-04-12,20:51:12.000,102,11087916,14045,0,1681332671,13116.235802379997,74.72282187000383,53542.94814888 2023-04-12,20:51:13.000,102,11087864,13925,0,1681332672,13116.229066070002,74.70167447999847,53542.86430344001 2023-04-12,20:51:14.000,102,11087900,13765,0,1681332673,13116.229066070002,74.66642883000168,53542.9202004 2023-04-12,20:51:15.000,102,11087861,13965,0,1681332674,13116.316638099997,74.58888840000145,53542.92718752 2023-04-12,20:51:16.000,102,11087900,13925,0,1681332675,13116.363792269993,74.53954448999866,53542.94814888 2023-04-12,20:51:17.000,102,11087885,13765,0,1681332676,13116.330110720002,74.45495492999908,53542.9202004 2023-04-12,20:51:18.000,102,11087878,14005,0,1681332677,13116.316638099997,74.48315145000379,53542.88526480001 2023-04-12,20:51:19.000,102,11087892,13925,0,1681332678,13116.256011309997,74.38446362999821,53542.93417464001 2023-04-12,20:51:20.000,102,11087869,13845,0,1681332679,13116.357055959998,74.32102146000398,53542.90622616 2023-04-12,20:51:21.000,102,11087841,13965,0,1681332680,13116.424419059993,74.2857758099999,53542.85731632 2023-04-12,20:51:22.000,102,11087844,13805,0,1681332681,13116.525463709993,74.25053016000311,53542.88526480001 2023-04-12,20:51:23.000,102,11087944,14085,0,1681332682,13116.491782159988,74.15889147000416,53542.87827768 2023-04-12,20:51:24.000,102,11087923,13885,0,1681332683,13116.498518469998,74.09544930000266,53542.822380720005 2023-04-12,20:51:25.000,102,11087846,14045,0,1681332684,13116.565881569994,74.0884001700033,53542.955136 2023-04-12,20:51:26.000,102,11087852,13885,0,1681332685,13116.532200019989,74.05315451999923,53542.92718752 2023-04-12,20:51:27.000,102,11087876,13965,0,1681332686,13116.518727399998,74.05315451999923,53543.004045839996 2023-04-12,20:51:28.000,102,11087932,13845,0,1681332687,13116.491782159988,73.99676148000435,53542.9202004 2023-04-12,20:51:29.000,102,11087860,13885,0,1681332688,13116.437891679998,74.03200713000115,53542.86430344001 2023-04-12,20:51:30.000,102,11087881,14125,0,1681332689,13116.424419059993,74.01085974000307,53543.004045839996 2023-04-12,20:51:31.000,102,11087877,14085,0,1681332690,13116.377264889998,74.01790887000243,53543.0250072 2023-04-12,20:51:32.000,102,11087880,13925,0,1681332691,13116.330110720002,73.99676148000435,53543.0250072 2023-04-12,20:51:33.000,102,11087877,14165,0,1681332692,13116.195384519997,74.01790887000243,53543.004045839996 2023-04-12,20:51:34.000,102,11087869,14165,0,1681332693,13116.134757729997,74.06020364999858,53542.87827768 2023-04-12,20:51:35.000,102,11087912,14045,0,1681332694,13116.053922009996,74.01790887000243,53542.941161760005 2023-04-12,20:51:36.000,102,11087869,13925,0,1681332695,13115.993295219996,74.02495800000179,53542.96911024 2023-04-12,20:51:37.000,102,11087902,14245,0,1681332696,13115.932668429996,74.0390562600005,53542.990071600005 2023-04-12,20:51:38.000,102,11087891,13885,0,1681332697,13115.8450964,74.01085974000307,53542.955136 2023-04-12,20:51:39.000,102,11087896,13885,0,1681332698,13115.81815115999,73.96151583000028,53542.91321328001 2023-04-12,20:51:40.000,102,11087905,13845,0,1681332699,13115.770996989995,73.96151583000028,53543.0250072 2023-04-12,20:51:41.000,102,11087904,13845,0,1681332700,13115.70363389,73.95446670000092,53543.03199432001 2023-04-12,20:51:42.000,102,11087909,14165,0,1681332701,13115.68342496,73.91217192000477,53542.941161760005 2023-04-12,20:51:43.000,102,11087836,14085,0,1681332702,13115.70363389,73.91922105000413,53542.80141936 2023-04-12,20:51:44.000,102,11087878,14205,0,1681332703,13115.730579129995,73.9403684400022,53542.80840648 2023-04-12,20:51:45.000,102,11087876,13885,0,1681332704,13115.79794222999,73.91922105000413,53542.836354959996 2023-04-12,20:51:46.000,102,11087876,14045,0,1681332705,13115.912459499996,73.9403684400022,53542.84334208001 2023-04-12,20:51:47.000,102,11087859,14085,0,1681332706,13116.000031529991,73.9403684400022,53542.88526480001 2023-04-12,20:51:48.000,102,11087855,13925,0,1681332707,13116.080867249992,73.98266321999836,53542.836354959996 2023-04-12,20:51:49.000,102,11087945,14005,0,1681332708,13116.060658319991,74.01085974000307,53542.82936784 2023-04-12,20:51:50.000,102,11087905,13765,0,1681332709,13116.188648210002,74.07430191000458,53542.836354959996 2023-04-12,20:51:51.000,102,11087897,13885,0,1681332710,13116.269483930002,74.11659669000073,53542.780458 2023-04-12,20:51:52.000,102,11087886,14005,0,1681332711,13116.370528580002,74.1870879900016,53542.724561040006 2023-04-12,20:51:53.000,102,11087869,13725,0,1681332712,13116.377264889998,74.22938276999776,53542.64770272001 2023-04-12,20:51:54.000,102,11087894,13885,0,1681332713,13116.404210129993,74.31397233000462,53542.67565120001 2023-04-12,20:51:55.000,102,11087864,13805,0,1681332714,13116.491782159988,74.37741449999885,53542.80840648 2023-04-12,20:51:56.000,102,11087833,13965,0,1681332715,13116.505254779993,74.49020058000315,53542.7105868 2023-04-12,20:51:57.000,102,11087877,14045,0,1681332716,13116.498518469998,74.54659361999802,53542.68962544 2023-04-12,20:51:58.000,102,11087926,13965,0,1681332717,13116.410946440003,74.58888840000145,53542.668664079996 2023-04-12,20:51:59.000,102,11087901,14005,0,1681332718,13116.417682749998,74.63118318000488,53542.74552240001 2023-04-12,20:52:00.000,102,11087885,13885,0,1681332719,13116.370528580002,74.63118318000488,53542.7105868 2023-04-12,20:52:01.000,102,11087827,14045,0,1681332720,13116.370528580002,74.62413404999825,53542.79443224001 2023-04-12,20:52:02.000,102,11087911,13965,0,1681332721,13116.384001199993,74.61003578999953,53542.76648376001 2023-04-12,20:52:03.000,102,11087877,13925,0,1681332722,13116.330110720002,74.56069188000401,53542.69661256001 2023-04-12,20:52:04.000,102,11087864,13925,0,1681332723,13116.276220239997,74.50429884000187,53542.68263832 2023-04-12,20:52:05.000,102,11087896,13885,0,1681332724,13116.296429169997,74.37741449999885,53542.76648376001 2023-04-12,20:52:06.000,102,11087829,13885,0,1681332725,13116.208857140002,74.29987406999862,53542.75250952 2023-04-12,20:52:07.000,102,11087900,13885,0,1681332726,13116.168439280002,74.16594060000352,53542.74552240001 2023-04-12,20:52:08.000,102,11087880,13925,0,1681332727,13116.134757729997,74.10954756000137,53542.58481864 2023-04-12,20:52:09.000,102,11087875,14045,0,1681332728,13116.000031529991,73.98266321999836,53542.64770272001 2023-04-12,20:52:10.000,102,11087833,13925,0,1681332729,13115.993295219996,73.86987714000134,53542.71757392001 2023-04-12,20:52:11.000,102,11087897,13925,0,1681332730,13116.020240459991,73.77118932000303,53542.73853528 2023-04-12,20:52:12.000,102,11087874,13885,0,1681332731,13116.006767840001,73.67955063000409,53542.69661256001 2023-04-12,20:52:13.000,102,11087903,14085,0,1681332732,13115.919195809991,73.64430498000002,53542.59879288001 2023-04-12,20:52:14.000,102,11087845,14045,0,1681332733,13115.77773329999,73.57381367999915,53542.54988304001 2023-04-12,20:52:15.000,102,11087883,13965,0,1681332734,13115.851832709996,73.54561716000171,53542.535908800004 2023-04-12,20:52:16.000,102,11087852,14165,0,1681332735,13115.86530533,73.58086280999851,53542.38219216001 2023-04-12,20:52:17.000,102,11087872,14045,0,1681332736,13115.892250569996,73.531518900003,53542.368217920004 2023-04-12,20:52:18.000,102,11087859,14005,0,1681332737,13115.952877359996,73.57381367999915,53542.34725656 2023-04-12,20:52:19.000,102,11087838,14045,0,1681332738,13115.90572319,73.55266629000107,53542.24943688 2023-04-12,20:52:20.000,102,11087836,13725,0,1681332739,13115.78446961,73.6302067200013,53542.438089120005 2023-04-12,20:52:21.000,102,11087889,13965,0,1681332740,13115.76426068,73.65840323999873,53542.3262952 2023-04-12,20:52:22.000,102,11087836,13885,0,1681332741,13115.80467854,73.67955063000409,53542.41014064001 2023-04-12,20:52:23.000,102,11087785,13885,0,1681332742,13115.811414849995,73.68659976000345,53542.36123080001 2023-04-12,20:52:24.000,102,11087831,13845,0,1681332743,13115.73731543999,73.67955063000409,53542.29834672 2023-04-12,20:52:25.000,102,11087919,13885,0,1681332744,13115.811414849995,73.67955063000409,53542.29834672 2023-04-12,20:52:26.000,102,11087865,14045,0,1681332745,13115.88551426,73.70069802000216,53542.31232096001 2023-04-12,20:52:27.000,102,11087895,14005,0,1681332746,13115.919195809991,73.67955063000409,53542.29834672 2023-04-12,20:52:28.000,102,11087878,13965,0,1681332747,13115.973086289996,73.6936488900028,53542.256424 2023-04-12,20:52:29.000,102,11087865,13925,0,1681332748,13116.067394630001,73.6936488900028,53542.29834672 2023-04-12,20:52:30.000,102,11087866,13965,0,1681332749,13116.249275000002,73.73594366999896,53542.17257856001 2023-04-12,20:52:31.000,102,11087926,13845,0,1681332750,13116.222329759992,73.75004192999768,53542.221488400006 2023-04-12,20:52:32.000,102,11087868,13805,0,1681332751,13116.323374409993,73.82053322999855,53542.24244976001 2023-04-12,20:52:33.000,102,11087821,14005,0,1681332752,13116.336847029997,73.8416806200039,53542.221488400006 2023-04-12,20:52:34.000,102,11087820,13885,0,1681332753,13116.444627989993,73.92627018000348,53542.13764296 2023-04-12,20:52:35.000,102,11087874,14045,0,1681332754,13116.626508359994,73.96856495999964,53542.1166816 2023-04-12,20:52:36.000,102,11087861,13965,0,1681332755,13116.606299429994,74.02495800000179,53542.09572024001 2023-04-12,20:52:37.000,102,11087877,14205,0,1681332756,13116.653453599989,74.03200713000115,53542.14463008001 2023-04-12,20:52:38.000,102,11087848,14045,0,1681332757,13116.653453599989,74.13774407999881,53542.07475888001 2023-04-12,20:52:39.000,102,11087834,14045,0,1681332758,13116.71408038999,74.18003886000224,53542.102707360005 2023-04-12,20:52:40.000,102,11087880,14165,0,1681332759,13116.75449824999,74.20823537999968,53542.17956568 2023-04-12,20:52:41.000,102,11087841,14005,0,1681332760,13116.741025629999,74.20118625000032,53542.23546264 2023-04-12,20:52:42.000,102,11087849,13925,0,1681332761,13116.78144349,74.19413712000096,53542.28437248 2023-04-12,20:52:43.000,102,11087843,14005,0,1681332762,13116.75449824999,74.13774407999881,53542.26341112001 2023-04-12,20:52:44.000,102,11087888,13925,0,1681332763,13116.700607769999,74.09544930000266,53542.27738536 2023-04-12,20:52:45.000,102,11087852,14165,0,1681332764,13116.680398839999,74.05315451999923,53542.30533384 2023-04-12,20:52:46.000,102,11087878,14005,0,1681332765,13116.646717289994,74.00381061000371,53542.34725656 2023-04-12,20:52:47.000,102,11087908,14245,0,1681332766,13116.572617879989,73.89102452999941,53542.3262952 2023-04-12,20:52:48.000,102,11087889,14205,0,1681332767,13116.444627989993,73.8416806200039,53542.24943688 2023-04-12,20:52:49.000,102,11087841,14205,0,1681332768,13116.431155369988,73.79233671000111,53542.30533384 2023-04-12,20:52:50.000,102,11087886,14165,0,1681332769,13116.357055959998,73.70069802000216,53542.34725656 2023-04-12,20:52:51.000,102,11087869,14245,0,1681332770,13116.276220239997,73.67955063000409,53542.33328232001 2023-04-12,20:52:52.000,102,11087854,13965,0,1681332771,13116.235802379997,73.61610846000258,53542.3262952 2023-04-12,20:52:53.000,102,11087897,14085,0,1681332772,13116.134757729997,73.61610846000258,53542.27738536 2023-04-12,20:52:54.000,102,11087885,14165,0,1681332773,13116.074130939996,73.65135410999937,53542.1865528 2023-04-12,20:52:55.000,102,11087793,13965,0,1681332774,13116.006767840001,73.66545236999809,53542.24943688 2023-04-12,20:52:56.000,102,11087855,13925,0,1681332775,13115.979822599991,73.67955063000409,53542.256424 2023-04-12,20:52:57.000,102,11087878,14125,0,1681332776,13115.94614105,73.79233671000111,53542.270398240005 2023-04-12,20:52:58.000,102,11087875,13925,0,1681332777,13115.90572319,73.8275823599979,53542.24244976001 2023-04-12,20:52:59.000,102,11087841,14045,0,1681332778,13115.872041639996,73.93331931000284,53542.24943688 2023-04-12,20:53:00.000,102,11087831,14085,0,1681332779,13115.932668429996,73.975614089999,53542.24943688 2023-04-12,20:53:01.000,102,11087832,13805,0,1681332780,13115.96634998,74.04610538999987,53542.31232096001 2023-04-12,20:53:02.000,102,11087835,14165,0,1681332781,13115.92593212,74.10954756000137,53542.31232096001 2023-04-12,20:53:03.000,102,11087866,14245,0,1681332782,13115.92593212,74.10954756000137,53542.20751416 2023-04-12,20:53:04.000,102,11087902,13965,0,1681332783,13115.86530533,74.10954756000137,53542.21450128001 2023-04-12,20:53:05.000,102,11087861,13965,0,1681332784,13115.90572319,74.06725277999794,53542.28437248 2023-04-12,20:53:06.000,102,11087850,13925,0,1681332785,13115.892250569996,74.06725277999794,53542.1865528 2023-04-12,20:53:07.000,102,11087829,13805,0,1681332786,13115.88551426,73.98971234999772,53542.221488400006 2023-04-12,20:53:08.000,102,11087860,14245,0,1681332787,13115.86530533,73.90512278999813,53542.27738536 2023-04-12,20:53:09.000,102,11087858,13965,0,1681332788,13115.770996989995,73.8769262700007,53542.24943688 2023-04-12,20:53:10.000,102,11087868,13965,0,1681332789,13115.770996989995,73.76414019000367,53542.15860432 2023-04-12,20:53:11.000,102,11087840,14045,0,1681332790,13115.69689757999,73.70069802000216,53542.13764296 2023-04-12,20:53:12.000,102,11087913,13965,0,1681332791,13115.750788059995,73.5949610700045,53542.1865528 2023-04-12,20:53:13.000,102,11087843,13925,0,1681332792,13115.67668864999,73.55971542000043,53542.04681040001 2023-04-12,20:53:14.000,102,11087860,14085,0,1681332793,13115.69689757999,73.51742064000427,53542.08873312 2023-04-12,20:53:15.000,102,11087864,13845,0,1681332794,13115.74405175,73.51037151000492,53542.13065584 2023-04-12,20:53:16.000,102,11087840,13805,0,1681332795,13115.76426068,73.47512586000084,53542.08873312 2023-04-12,20:53:17.000,102,11087860,13925,0,1681332796,13115.770996989995,73.45397847000277,53542.13065584 2023-04-12,20:53:18.000,102,11087856,13925,0,1681332797,13115.791205919995,73.43283108000469,53541.96995208 2023-04-12,20:53:19.000,102,11087863,13885,0,1681332798,13115.83836008999,73.40463455999998,53542.01886192 2023-04-12,20:53:20.000,102,11087841,13885,0,1681332799,13116.000031529991,73.36233978000382,53541.92802936001 2023-04-12,20:53:21.000,102,11087862,13925,0,1681332800,13116.006767840001,73.30594674000167,53541.92104224 2023-04-12,20:53:22.000,102,11087837,13925,0,1681332801,13116.000031529991,73.26365195999824,53542.0118748 2023-04-12,20:53:23.000,102,11087872,13845,0,1681332802,13116.074130939996,73.2354554400008,53541.89309376 2023-04-12,20:53:24.000,102,11087835,13965,0,1681332803,13116.080867249992,73.20725892000337,53541.9420036 2023-04-12,20:53:25.000,102,11087846,13845,0,1681332804,13116.154966659997,73.15791501000058,53541.91405512 2023-04-12,20:53:26.000,102,11087834,13925,0,1681332805,13116.154966659997,73.20725892000337,53542.01886192 2023-04-12,20:53:27.000,102,11087884,14005,0,1681332806,13116.188648210002,73.21430805000273,53542.00488768001 2023-04-12,20:53:28.000,102,11087837,13925,0,1681332807,13116.181911899992,73.27070109000488,53541.94899072 2023-04-12,20:53:29.000,102,11087858,13765,0,1681332808,13116.154966659997,73.35529065000446,53542.09572024001 2023-04-12,20:53:30.000,102,11087862,14085,0,1681332809,13116.208857140002,73.43283108000469,53542.17956568 2023-04-12,20:53:31.000,102,11087871,13965,0,1681332810,13116.229066070002,73.4821749900002,53542.20751416 2023-04-12,20:53:32.000,102,11087846,13725,0,1681332811,13116.262747619992,73.58086280999851,53542.29135960001 2023-04-12,20:53:33.000,102,11087907,13885,0,1681332812,13116.235802379997,73.7288945399996,53542.200527040004 2023-04-12,20:53:34.000,102,11087827,13925,0,1681332813,13116.269483930002,73.8275823599979,53542.13065584 2023-04-12,20:53:35.000,102,11087871,14005,0,1681332814,13116.303165479992,73.77823845000239,53542.01886192 2023-04-12,20:53:36.000,102,11087841,13885,0,1681332815,13116.229066070002,73.89102452999941,53542.21450128001 2023-04-12,20:53:37.000,102,11087867,13925,0,1681332816,13116.276220239997,73.93331931000284,53542.221488400006 2023-04-12,20:53:38.000,102,11087843,13925,0,1681332817,13116.357055959998,73.91922105000413,53541.99091344 2023-04-12,20:53:39.000,102,11087841,13965,0,1681332818,13116.316638099997,73.8769262700007,53541.983926320005 2023-04-12,20:53:40.000,102,11087862,13885,0,1681332819,13116.282956549992,73.86282801000198,53542.06777176 2023-04-12,20:53:41.000,102,11087893,13965,0,1681332820,13116.215593449997,73.77118932000303,53542.1166816 2023-04-12,20:53:42.000,102,11087853,13885,0,1681332821,13116.148230350002,73.72184541000024,53542.17956568 2023-04-12,20:53:43.000,102,11087863,13885,0,1681332822,13116.013504149996,73.7288945399996,53542.1865528 2023-04-12,20:53:44.000,102,11087835,13845,0,1681332823,13115.96634998,73.61610846000258,53542.19353992001 2023-04-12,20:53:45.000,102,11087861,14005,0,1681332824,13115.86530533,73.531518900003,53542.20751416 2023-04-12,20:53:46.000,102,11087819,13885,0,1681332825,13115.73731543999,73.4187328199987,53542.17956568 2023-04-12,20:53:47.000,102,11087842,13805,0,1681332826,13115.649743409995,73.34119238999847,53542.151617200005 2023-04-12,20:53:48.000,102,11087856,14045,0,1681332827,13115.589116619994,73.24955369999952,53542.24244976001 2023-04-12,20:53:49.000,102,11087838,14205,0,1681332828,13115.508280899994,73.17906239999866,53542.21450128001 2023-04-12,20:53:50.000,102,11087879,14005,0,1681332829,13115.319664219998,73.09447283999907,53542.102707360005 2023-04-12,20:53:51.000,102,11087856,13885,0,1681332830,13115.272510049988,73.00283415000013,53542.13065584 2023-04-12,20:53:52.000,102,11087863,13965,0,1681332831,13115.259037429998,72.93234284999926,53542.09572024001 2023-04-12,20:53:53.000,102,11087833,13965,0,1681332832,13115.178201709998,72.90414633000182,53542.06777176 2023-04-12,20:53:54.000,102,11087878,14045,0,1681332833,13115.144520159993,72.86890067999775,53542.10969448 2023-04-12,20:53:55.000,102,11087812,14005,0,1681332834,13115.171465400002,72.86185154999839,53542.13764296 2023-04-12,20:53:56.000,102,11087820,14005,0,1681332835,13115.191674330003,72.83365503000095,53542.06078464 2023-04-12,20:53:57.000,102,11087855,13925,0,1681332836,13115.144520159993,72.8900480700031,53542.02584904001 2023-04-12,20:53:58.000,102,11087881,14005,0,1681332837,13115.245564809993,72.93234284999926,53541.99091344 2023-04-12,20:53:59.000,102,11087827,14165,0,1681332838,13115.346609459993,72.98168676000205,53542.03982328 2023-04-12,20:54:00.000,102,11087841,14005,0,1681332839,13115.434181489989,73.03103067000484,53541.99091344 2023-04-12,20:54:01.000,102,11087875,14045,0,1681332840,13115.488071969994,73.15791501000058,53541.9420036 2023-04-12,20:54:02.000,102,11087837,13845,0,1681332841,13115.710370199995,73.20020979000401,53542.032836160004 2023-04-12,20:54:03.000,102,11087806,14045,0,1681332842,13115.791205919995,73.30594674000167,53542.032836160004 2023-04-12,20:54:04.000,102,11087899,13885,0,1681332843,13115.912459499996,73.34824151999783,53542.02584904001 2023-04-12,20:54:05.000,102,11087847,13925,0,1681332844,13116.053922009996,73.41168368999934,53542.06777176 2023-04-12,20:54:06.000,102,11087817,14005,0,1681332845,13116.148230350002,73.50332237999828,53542.14463008001 2023-04-12,20:54:07.000,102,11087884,14045,0,1681332846,13116.235802379997,73.56676454999979,53542.17257856001 2023-04-12,20:54:08.000,102,11087826,13845,0,1681332847,13116.289692860002,73.60201020000386,53542.081746 2023-04-12,20:54:09.000,102,11087838,14005,0,1681332848,13116.363792269993,73.67955063000409,53542.04681040001 2023-04-12,20:54:10.000,102,11087879,13925,0,1681332849,13116.363792269993,73.67250150000473,53542.12366872001 2023-04-12,20:54:11.000,102,11087848,13845,0,1681332850,13116.410946440003,73.65135410999937,53542.270398240005 2023-04-12,20:54:12.000,102,11087893,14085,0,1681332851,13116.350319650002,73.65840323999873,53542.31232096001 2023-04-12,20:54:13.000,102,11087871,14005,0,1681332852,13116.289692860002,73.65840323999873,53542.28437248 2023-04-12,20:54:14.000,102,11087873,13805,0,1681332853,13116.154966659997,73.6302067200013,53542.23546264 2023-04-12,20:54:15.000,102,11087855,14045,0,1681332854,13116.094339869996,73.61610846000258,53542.3262952 2023-04-12,20:54:16.000,102,11087870,13725,0,1681332855,13116.040449389991,73.52446977000363,53542.36123080001 2023-04-12,20:54:17.000,102,11087865,13965,0,1681332856,13115.87877794999,73.42578194999805,53542.38219216001 2023-04-12,20:54:18.000,102,11087833,13925,0,1681332857,13115.76426068,73.35529065000446,53542.319308080005 2023-04-12,20:54:19.000,102,11087834,13925,0,1681332858,13115.6430071,73.24250457000016,53542.3262952 2023-04-12,20:54:20.000,102,11087872,13925,0,1681332859,13115.55543506999,73.1367676200025,53542.319308080005 2023-04-12,20:54:21.000,102,11087909,14045,0,1681332860,13115.420708869999,72.99578502000077,53542.30533384 2023-04-12,20:54:22.000,102,11087878,13885,0,1681332861,13115.360082079998,72.95349024000461,53542.22847552 2023-04-12,20:54:23.000,102,11087851,14045,0,1681332862,13115.265773739993,72.84070416000031,53542.270398240005 2023-04-12,20:54:24.000,102,11087834,13805,0,1681332863,13115.171465400002,72.7913602500048,53542.12366872001 2023-04-12,20:54:25.000,102,11087895,13565,0,1681332864,13115.157992779998,72.80545851000352,53542.081746 2023-04-12,20:54:26.000,102,11087881,13845,0,1681332865,13115.265773739993,72.77021285999945,53542.1166816 2023-04-12,20:54:27.000,102,11087831,13925,0,1681332866,13115.285982669993,72.84070416000031,53542.13065584 2023-04-12,20:54:28.000,102,11087839,13925,0,1681332867,13115.333136839989,72.91824459000054,53542.1166816 2023-04-12,20:54:29.000,102,11087861,13885,0,1681332868,13115.265773739993,72.98168676000205,53542.0118748 2023-04-12,20:54:30.000,102,11087861,14085,0,1681332869,13115.373554699989,73.09447283999907,53542.0118748 2023-04-12,20:54:31.000,102,11087824,13805,0,1681332870,13115.420708869999,73.25660282999888,53542.07475888001 2023-04-12,20:54:32.000,102,11087801,13965,0,1681332871,13115.488071969994,73.39758543000062,53541.99790056001 2023-04-12,20:54:33.000,102,11087804,14165,0,1681332872,13115.53522613999,73.55266629000107,53541.983926320005 2023-04-12,20:54:34.000,102,11087872,13885,0,1681332873,13115.6430071,73.67955063000409,53541.95597784001 2023-04-12,20:54:35.000,102,11087859,13925,0,1681332874,13115.710370199995,73.81348409999919,53542.08873312 2023-04-12,20:54:36.000,102,11087838,14125,0,1681332875,13115.69689757999,73.95446670000092,53542.02584904001 2023-04-12,20:54:37.000,102,11087856,14005,0,1681332876,13115.70363389,74.0390562600005,53542.04681040001 2023-04-12,20:54:38.000,102,11087883,13965,0,1681332877,13115.770996989995,74.10954756000137,53541.99790056001 2023-04-12,20:54:39.000,102,11087837,13965,0,1681332878,13115.770996989995,74.15889147000416,53542.08873312 2023-04-12,20:54:40.000,102,11087837,13885,0,1681332879,13115.811414849995,74.19413712000096,53542.053797520006 2023-04-12,20:54:41.000,102,11087837,14085,0,1681332880,13115.75752436999,74.1870879900016,53542.0118748 2023-04-12,20:54:42.000,102,11087779,14245,0,1681332881,13115.75752436999,74.13069494999945,53542.13764296 2023-04-12,20:54:43.000,102,11087855,13805,0,1681332882,13115.770996989995,74.08135104000394,53542.13065584 2023-04-12,20:54:44.000,102,11087834,14125,0,1681332883,13115.75752436999,74.01790887000243,53542.081746 2023-04-12,20:54:45.000,102,11087883,14005,0,1681332884,13115.76426068,73.96151583000028,53542.053797520006 2023-04-12,20:54:46.000,102,11087837,14045,0,1681332885,13115.831623779995,73.83463149000454,53542.053797520006 2023-04-12,20:54:47.000,102,11087826,14405,0,1681332886,13115.82488747,73.71479628000088,53542.09572024001 2023-04-12,20:54:48.000,102,11087848,14245,0,1681332887,13115.831623779995,73.54561716000171,53542.10969448 2023-04-12,20:54:49.000,102,11087857,13885,0,1681332888,13115.75752436999,73.4821749900002,53542.102707360005 2023-04-12,20:54:50.000,102,11087853,13925,0,1681332889,13115.79794222999,73.33414325999911,53542.12366872001 2023-04-12,20:54:51.000,102,11087835,14165,0,1681332890,13115.87877794999,73.20020979000401,53542.08873312 2023-04-12,20:54:52.000,102,11087832,13965,0,1681332891,13115.952877359996,73.08742370999971,53541.99790056001 2023-04-12,20:54:53.000,102,11087785,13885,0,1681332892,13115.912459499996,72.99578502000077,53542.0118748 2023-04-12,20:54:54.000,102,11087834,13845,0,1681332893,13115.89898687999,72.93234284999926,53542.00488768001 2023-04-12,20:54:55.000,102,11087842,14005,0,1681332894,13115.912459499996,72.8900480700031,53542.06078464 2023-04-12,20:54:56.000,102,11087824,14325,0,1681332895,13115.98655891,72.87594981000439,53542.01886192 2023-04-12,20:54:57.000,102,11087841,13925,0,1681332896,13115.979822599991,72.9252937199999,53541.99790056001 2023-04-12,20:54:58.000,102,11087844,13925,0,1681332897,13116.013504149996,72.99578502000077,53541.983926320005 2023-04-12,20:54:59.000,102,11087856,13925,0,1681332898,13115.959613669991,73.03103067000484,53541.96995208 2023-04-12,20:55:00.000,102,11087873,13885,0,1681332899,13115.94614105,73.08037458000035,53541.96995208 2023-04-12,20:55:01.000,102,11087885,13925,0,1681332900,13115.912459499996,73.12971849000314,53542.02584904001 2023-04-12,20:55:02.000,102,11087798,14005,0,1681332901,13115.83836008999,73.2354554400008,53541.935016480005 2023-04-12,20:55:03.000,102,11087858,13885,0,1681332902,13115.669952339995,73.34119238999847,53541.92104224 2023-04-12,20:55:04.000,102,11087851,13925,0,1681332903,13115.750788059995,73.34824151999783,53541.78129984 2023-04-12,20:55:05.000,102,11087824,14045,0,1681332904,13115.750788059995,73.39758543000062,53541.83719680001 2023-04-12,20:55:06.000,102,11087845,13965,0,1681332905,13115.63627078999,73.39053630000126,53541.90706800001 2023-04-12,20:55:07.000,102,11087830,14125,0,1681332906,13115.53522613999,73.4187328199987,53541.87911952001 2023-04-12,20:55:08.000,102,11087817,14205,0,1681332907,13115.53522613999,73.43283108000469,53541.79527408 2023-04-12,20:55:09.000,102,11087888,13965,0,1681332908,13115.528489829994,73.43988021000405,53541.82322256 2023-04-12,20:55:10.000,102,11087909,14005,0,1681332909,13115.481335659999,73.40463455999998,53541.78828696001 2023-04-12,20:55:11.000,102,11087826,14045,0,1681332910,13115.333136839989,73.34824151999783,53541.76033848001 2023-04-12,20:55:12.000,102,11087825,14205,0,1681332911,13115.434181489989,73.34824151999783,53541.83719680001 2023-04-12,20:55:13.000,102,11087811,14045,0,1681332912,13115.407236249994,73.36233978000382,53541.816235440005 2023-04-12,20:55:14.000,102,11087853,14125,0,1681332913,13115.454390419989,73.35529065000446,53541.886106640006 2023-04-12,20:55:15.000,102,11087817,14085,0,1681332914,13115.54196245,73.43988021000405,53541.95597784001 2023-04-12,20:55:16.000,102,11087820,14085,0,1681332915,13115.63627078999,73.43283108000469,53541.96296496 2023-04-12,20:55:17.000,102,11087819,13965,0,1681332916,13115.669952339995,73.51037151000492,53542.0118748 2023-04-12,20:55:18.000,102,11087844,14085,0,1681332917,13115.710370199995,73.5949610700045,53541.95597784001 2023-04-12,20:55:19.000,102,11087878,14005,0,1681332918,13115.791205919995,73.68659976000345,53542.00488768001 2023-04-12,20:55:20.000,102,11087839,14125,0,1681332919,13115.89898687999,73.73594366999896,53542.02584904001 2023-04-12,20:55:21.000,102,11087878,14165,0,1681332920,13116.060658319991,73.83463149000454,53542.01886192 2023-04-12,20:55:22.000,102,11087844,14085,0,1681332921,13116.134757729997,73.92627018000348,53541.99790056001 2023-04-12,20:55:23.000,102,11087830,13925,0,1681332922,13116.168439280002,73.99676148000435,53542.02584904001 2023-04-12,20:55:24.000,102,11087815,14165,0,1681332923,13116.242538689992,74.04610538999987,53542.0118748 2023-04-12,20:55:25.000,102,11087845,14205,0,1681332924,13116.242538689992,74.14479320999817,53542.053797520006 2023-04-12,20:55:26.000,102,11087812,14085,0,1681332925,13116.323374409993,74.14479320999817,53542.053797520006 2023-04-12,20:55:27.000,102,11087859,13965,0,1681332926,13116.289692860002,74.20823537999968,53542.081746 2023-04-12,20:55:28.000,102,11087822,14005,0,1681332927,13116.330110720002,74.20118625000032,53542.032836160004 2023-04-12,20:55:29.000,102,11087856,14045,0,1681332928,13116.397473819998,74.16594060000352,53542.08873312 2023-04-12,20:55:30.000,102,11087837,14005,0,1681332929,13116.491782159988,74.1518423400048,53542.14463008001 2023-04-12,20:55:31.000,102,11087793,14085,0,1681332930,13116.424419059993,74.16594060000352,53542.10969448 2023-04-12,20:55:32.000,102,11087828,13925,0,1681332931,13116.525463709993,74.10249843000202,53542.10969448 2023-04-12,20:55:33.000,102,11087788,13965,0,1681332932,13116.545672639993,74.06725277999794,53542.09572024001 2023-04-12,20:55:34.000,102,11087863,13965,0,1681332933,13116.485045849993,73.96151583000028,53542.00488768001 2023-04-12,20:55:35.000,102,11087862,13925,0,1681332934,13116.511991089988,73.91217192000477,53542.07475888001 2023-04-12,20:55:36.000,102,11087818,13965,0,1681332935,13116.525463709993,73.75709106000431,53542.102707360005 2023-04-12,20:55:37.000,102,11087807,14085,0,1681332936,13116.471573229988,73.6936488900028,53542.03982328 2023-04-12,20:55:38.000,102,11087787,14005,0,1681332937,13116.444627989993,73.5949610700045,53542.06078464 2023-04-12,20:55:39.000,102,11087838,14045,0,1681332938,13116.343583339993,73.47512586000084,53541.983926320005 2023-04-12,20:55:40.000,102,11087807,14085,0,1681332939,13116.316638099997,73.34119238999847,53542.01886192 2023-04-12,20:55:41.000,102,11087874,14405,0,1681332940,13116.181911899992,73.20020979000401,53541.99091344 2023-04-12,20:55:42.000,102,11087882,14085,0,1681332941,13116.134757729997,73.06627632000163,53542.06777176 2023-04-12,20:55:43.000,102,11087826,13965,0,1681332942,13116.074130939996,73.00988327999949,53542.032836160004 2023-04-12,20:55:44.000,102,11087788,14245,0,1681332943,13115.959613669991,72.9252937199999,53541.97693920001 2023-04-12,20:55:45.000,102,11087811,14045,0,1681332944,13115.952877359996,72.86185154999839,53541.935016480005 2023-04-12,20:55:46.000,102,11087812,14005,0,1681332945,13116.026976770001,72.7913602500048,53541.96296496 2023-04-12,20:55:47.000,102,11087901,14005,0,1681332946,13116.020240459991,72.80545851000352,53541.96296496 2023-04-12,20:55:48.000,102,11087830,14125,0,1681332947,13116.040449389991,72.79840938000416,53541.99790056001 2023-04-12,20:55:49.000,102,11087842,13885,0,1681332948,13116.047185700001,72.8266059000016,53541.94899072 2023-04-12,20:55:50.000,102,11087874,14045,0,1681332949,13116.101076179992,72.80545851000352,53541.94899072 2023-04-12,20:55:51.000,102,11087862,14005,0,1681332950,13116.215593449997,72.8900480700031,53541.99790056001 2023-04-12,20:55:52.000,102,11087813,14165,0,1681332951,13116.370528580002,72.93234284999926,53541.90008088 2023-04-12,20:55:53.000,102,11087836,13925,0,1681332952,13116.390737510003,72.98873589000141,53541.8721324 2023-04-12,20:55:54.000,102,11087817,14045,0,1681332953,13116.518727399998,73.04512893000356,53541.82322256 2023-04-12,20:55:55.000,102,11087819,14005,0,1681332954,13116.619772049999,73.073325450001,53541.91405512 2023-04-12,20:55:56.000,102,11087818,13805,0,1681332955,13116.639980979999,73.08037458000035,53541.91405512 2023-04-12,20:55:57.000,102,11087860,14045,0,1681332956,13116.687135149994,73.14381675000186,53541.92104224 2023-04-12,20:55:58.000,102,11087866,13885,0,1681332957,13116.680398839999,73.15791501000058,53541.865145280004 2023-04-12,20:55:59.000,102,11087824,13885,0,1681332958,13116.75449824999,73.21430805000273,53541.816235440005 2023-04-12,20:56:00.000,102,11087836,13925,0,1681332959,13116.84207028,73.16496413999994,53541.84418392 2023-04-12,20:56:01.000,102,11087822,14085,0,1681332960,13116.86227921,73.14381675000186,53541.91405512 2023-04-12,20:56:02.000,102,11087808,13805,0,1681332961,13116.889224449995,73.11562023000442,53541.90008088 2023-04-12,20:56:03.000,102,11087819,14045,0,1681332962,13116.889224449995,73.12971849000314,53541.983926320005 2023-04-12,20:56:04.000,102,11087822,13925,0,1681332963,13116.93637861999,73.10857109999779,53541.87911952001 2023-04-12,20:56:05.000,102,11087817,13925,0,1681332964,13116.922906,73.08037458000035,53541.90008088 2023-04-12,20:56:06.000,102,11087808,13925,0,1681332965,13117.00374172,73.09447283999907,53541.8721324 2023-04-12,20:56:07.000,102,11087866,14165,0,1681332966,13116.99700540999,73.10857109999779,53541.87911952001 2023-04-12,20:56:08.000,102,11087855,14085,0,1681332967,13117.00374172,73.10152196999843,53541.83020968001 2023-04-12,20:56:09.000,102,11087903,13965,0,1681332968,13116.949851239995,73.1367676200025,53541.935016480005 2023-04-12,20:56:10.000,102,11087805,13845,0,1681332969,13117.02395065,73.17906239999866,53542.04681040001 2023-04-12,20:56:11.000,102,11087805,14125,0,1681332970,13116.970060169995,73.22135718000209,53542.00488768001 2023-04-12,20:56:12.000,102,11087805,14085,0,1681332971,13116.97679647999,73.25660282999888,53542.13065584 2023-04-12,20:56:13.000,102,11087844,13925,0,1681332972,13116.922906,73.36938891000318,53541.99091344 2023-04-12,20:56:14.000,102,11087784,13965,0,1681332973,13116.848806589995,73.43988021000405,53542.00488768001 2023-04-12,20:56:15.000,102,11087865,13965,0,1681332974,13116.82186135,73.52446977000363,53542.032836160004 2023-04-12,20:56:16.000,102,11087829,13965,0,1681332975,13116.869015519995,73.54561716000171,53542.04681040001 2023-04-12,20:56:17.000,102,11087855,14005,0,1681332976,13116.82186135,73.60905933000322,53541.99091344 2023-04-12,20:56:18.000,102,11087817,14045,0,1681332977,13116.80165242,73.62315759000194,53542.00488768001 2023-04-12,20:56:19.000,102,11087821,14085,0,1681332978,13116.78144349,73.62315759000194,53542.02584904001 2023-04-12,20:56:20.000,102,11087847,13965,0,1681332979,13116.808388729994,73.56676454999979,53541.99790056001 2023-04-12,20:56:21.000,102,11087821,13965,0,1681332980,13116.788179799994,73.55971542000043,53541.96296496 2023-04-12,20:56:22.000,102,11087794,14045,0,1681332981,13116.741025629999,73.52446977000363,53541.96995208 2023-04-12,20:56:23.000,102,11087818,13965,0,1681332982,13116.660189909999,73.45397847000277,53541.83020968001 2023-04-12,20:56:24.000,102,11087831,13925,0,1681332983,13116.525463709993,73.27775022000424,53541.90008088 2023-04-12,20:56:25.000,102,11087850,14085,0,1681332984,13116.451364299988,73.18611152999802,53541.89309376 2023-04-12,20:56:26.000,102,11087833,14245,0,1681332985,13116.437891679998,73.08037458000035,53541.95597784001 2023-04-12,20:56:27.000,102,11087821,14245,0,1681332986,13116.343583339993,72.97463763000269,53542.00488768001 2023-04-12,20:56:28.000,102,11087862,14085,0,1681332987,13116.296429169997,72.8900480700031,53541.935016480005 2023-04-12,20:56:29.000,102,11087830,14245,0,1681332988,13116.175175589997,72.81250764000288,53541.90008088 2023-04-12,20:56:30.000,102,11087861,13965,0,1681332989,13116.168439280002,72.75611460000073,53541.85117104 2023-04-12,20:56:31.000,102,11087806,13885,0,1681332990,13116.181911899992,72.69972155999858,53541.886106640006 2023-04-12,20:56:32.000,102,11087827,13925,0,1681332991,13116.181911899992,72.68562329999986,53541.84418392 2023-04-12,20:56:33.000,102,11087817,14005,0,1681332992,13116.229066070002,72.65037765000307,53541.85117104 2023-04-12,20:56:34.000,102,11087878,14045,0,1681332993,13116.336847029997,72.5798863500022,53541.74636424 2023-04-12,20:56:35.000,102,11087870,14045,0,1681332994,13116.437891679998,72.53054243999941,53541.76033848001 2023-04-12,20:56:36.000,102,11087836,14045,0,1681332995,13116.559145259998,72.50234592000197,53541.84418392 2023-04-12,20:56:37.000,102,11087873,13685,0,1681332996,13116.646717289994,72.4811985300039,53541.78129984 2023-04-12,20:56:38.000,102,11087797,14085,0,1681332997,13116.77470717999,72.46005113999854,53541.73937712001 2023-04-12,20:56:39.000,102,11087865,13965,0,1681332998,13116.869015519995,72.4671002699979,53541.767325600005 2023-04-12,20:56:40.000,102,11087806,14245,0,1681332999,13117.050895889995,72.4318546200011,53541.75335136 2023-04-12,20:56:41.000,102,11087834,13885,0,1681333000,13117.1249953,72.52349331000005,53541.83719680001 2023-04-12,20:56:42.000,102,11087893,14165,0,1681333001,13117.212567329996,72.50939505000133,53541.865145280004 2023-04-12,20:56:43.000,102,11087812,13925,0,1681333002,13117.18562209,72.56578809000348,53541.92104224 2023-04-12,20:56:44.000,102,11087833,14005,0,1681333003,13117.172149469996,72.58693548000156,53541.87911952001 2023-04-12,20:56:45.000,102,11087872,13965,0,1681333004,13117.226039950001,72.60103374000028,53541.9420036 2023-04-12,20:56:46.000,102,11087797,13885,0,1681333005,13117.212567329996,72.66447591000178,53541.87911952001 2023-04-12,20:56:47.000,102,11087838,14285,0,1681333006,13117.178885779991,72.67152504000114,53541.9420036 2023-04-12,20:56:48.000,102,11087785,14285,0,1681333007,13117.10478637,72.69972155999858,53541.90008088 2023-04-12,20:56:49.000,102,11087770,14165,0,1681333008,13117.138467919991,72.72791808000329,53541.91405512 2023-04-12,20:56:50.000,102,11087798,13925,0,1681333009,13117.178885779991,72.72791808000329,53541.99790056001 2023-04-12,20:56:51.000,102,11087843,13805,0,1681333010,13117.151940539996,72.71381982000457,53542.01886192 2023-04-12,20:56:52.000,102,11087837,13845,0,1681333011,13117.199094709991,72.75611460000073,53541.92802936001 2023-04-12,20:56:53.000,102,11087847,13885,0,1681333012,13117.138467919991,72.75611460000073,53541.92104224 2023-04-12,20:56:54.000,102,11087771,13965,0,1681333013,13117.09805005999,72.71381982000457,53541.89309376 2023-04-12,20:56:55.000,102,11087845,14005,0,1681333014,13117.09805005999,72.6785741700005,53541.94899072 2023-04-12,20:56:56.000,102,11087846,13885,0,1681333015,13117.09805005999,72.69267242999922,53541.983926320005 2023-04-12,20:56:57.000,102,11087796,14005,0,1681333016,13117.010478029995,72.70677068999794,53541.85815816001 2023-04-12,20:56:58.000,102,11087768,13885,0,1681333017,13117.02395065,72.67152504000114,53541.9420036 2023-04-12,20:56:59.000,102,11087785,14245,0,1681333018,13116.94311493,72.66447591000178,53542.02584904001 2023-04-12,20:57:00.000,102,11087807,13965,0,1681333019,13116.808388729994,72.66447591000178,53542.0118748 2023-04-12,20:57:01.000,102,11087823,14005,0,1681333020,13116.69387145999,72.62218112999835,53541.983926320005 2023-04-12,20:57:02.000,102,11087840,14085,0,1681333021,13116.572617879989,72.67152504000114,53542.032836160004 2023-04-12,20:57:03.000,102,11087808,13925,0,1681333022,13116.505254779993,72.65742678000242,53542.032836160004 2023-04-12,20:57:04.000,102,11087825,14005,0,1681333023,13116.343583339993,72.69267242999922,53541.935016480005 2023-04-12,20:57:05.000,102,11087805,13885,0,1681333024,13116.269483930002,72.69267242999922,53541.97693920001 2023-04-12,20:57:06.000,102,11087844,13925,0,1681333025,13116.282956549992,72.73496721000265,53541.95597784001 2023-04-12,20:57:07.000,102,11087800,13925,0,1681333026,13116.249275000002,72.77021285999945,53542.032836160004 2023-04-12,20:57:08.000,102,11087816,13925,0,1681333027,13116.235802379997,72.80545851000352,53541.935016480005 2023-04-12,20:57:09.000,102,11087883,14045,0,1681333028,13116.289692860002,72.85480241999903,53541.96296496 2023-04-12,20:57:10.000,102,11087823,13965,0,1681333029,13116.282956549992,72.95349024000461,53541.865145280004 2023-04-12,20:57:11.000,102,11087797,13925,0,1681333030,13116.289692860002,72.95349024000461,53541.935016480005 2023-04-12,20:57:12.000,102,11087808,13845,0,1681333031,13116.384001199993,73.073325450001,53541.85815816001 2023-04-12,20:57:13.000,102,11087759,14005,0,1681333032,13116.444627989993,73.16496413999994,53541.74636424 2023-04-12,20:57:14.000,102,11087835,13885,0,1681333033,13116.518727399998,73.17906239999866,53541.80924832001 2023-04-12,20:57:15.000,102,11087803,13845,0,1681333034,13116.592826809989,73.2354554400008,53541.89309376 2023-04-12,20:57:16.000,102,11087822,13965,0,1681333035,13116.572617879989,73.29184848000295,53541.96296496 2023-04-12,20:57:17.000,102,11087862,13845,0,1681333036,13116.700607769999,73.31299587000103,53541.9420036 2023-04-12,20:57:18.000,102,11087856,14285,0,1681333037,13116.747761939994,73.34824151999783,53541.78129984 2023-04-12,20:57:19.000,102,11087878,13925,0,1681333038,13116.848806589995,73.30594674000167,53541.84418392 2023-04-12,20:57:20.000,102,11087847,13965,0,1681333039,13116.87575182999,73.18611152999802,53541.886106640006 2023-04-12,20:57:21.000,102,11087818,14085,0,1681333040,13116.87575182999,73.15791501000058,53542.01886192 2023-04-12,20:57:22.000,102,11087806,13965,0,1681333041,13116.909433379995,73.12266936000378,53542.06078464 2023-04-12,20:57:23.000,102,11087820,14085,0,1681333042,13116.93637861999,73.03103067000484,53542.07475888001 2023-04-12,20:57:24.000,102,11087825,14005,0,1681333043,13116.922906,73.00988327999949,53542.081746 2023-04-12,20:57:25.000,102,11087849,13925,0,1681333044,13116.929642309995,72.9252937199999,53542.1166816 2023-04-12,20:57:26.000,102,11087836,13885,0,1681333045,13116.84207028,72.87594981000439,53542.09572024001 2023-04-12,20:57:27.000,102,11087797,14005,0,1681333046,13116.76123456,72.83365503000095,53542.0118748 2023-04-12,20:57:28.000,102,11087827,14085,0,1681333047,13116.741025629999,72.72086895000393,53542.04681040001 2023-04-12,20:57:29.000,102,11087774,14005,0,1681333048,13116.788179799994,72.615131999999,53542.03982328 2023-04-12,20:57:30.000,102,11087782,13965,0,1681333049,13116.73428931999,72.5798863500022,53542.12366872001 2023-04-12,20:57:31.000,102,11087828,13845,0,1681333050,13116.639980979999,72.55168983000476,53542.10969448 2023-04-12,20:57:32.000,102,11087805,13925,0,1681333051,13116.633244669989,72.48824766000325,53542.12366872001 2023-04-12,20:57:33.000,102,11087830,13525,0,1681333052,13116.579354189998,72.51644418000069,53542.10969448 2023-04-12,20:57:34.000,102,11087810,13805,0,1681333053,13116.559145259998,72.55168983000476,53541.92802936001 2023-04-12,20:57:35.000,102,11087828,14165,0,1681333054,13116.532200019989,72.52349331000005,53541.87911952001 2023-04-12,20:57:36.000,102,11087828,14085,0,1681333055,13116.559145259998,72.52349331000005,53541.767325600005 2023-04-12,20:57:37.000,102,11087812,13805,0,1681333056,13116.444627989993,72.53759156999877,53541.90706800001 2023-04-12,20:57:38.000,102,11087824,13845,0,1681333057,13116.316638099997,72.56578809000348,53541.96296496 2023-04-12,20:57:39.000,102,11087820,13725,0,1681333058,13116.289692860002,72.62218112999835,53541.91405512 2023-04-12,20:57:40.000,102,11087844,13725,0,1681333059,13116.262747619992,72.615131999999,53541.983926320005 2023-04-12,20:57:41.000,102,11087840,13845,0,1681333060,13116.168439280002,72.59398461000092,53542.0118748 2023-04-12,20:57:42.000,102,11087823,13885,0,1681333061,13116.080867249992,72.58693548000156,53541.96995208 2023-04-12,20:57:43.000,102,11087776,14005,0,1681333062,13116.074130939996,72.59398461000092,53541.96995208 2023-04-12,20:57:44.000,102,11087846,14045,0,1681333063,13115.96634998,72.59398461000092,53541.935016480005 2023-04-12,20:57:45.000,102,11087776,13845,0,1681333064,13115.952877359996,72.56578809000348,53541.92802936001 2023-04-12,20:57:46.000,102,11087820,13805,0,1681333065,13116.040449389991,72.55873896000412,53541.983926320005 2023-04-12,20:57:47.000,102,11087812,14045,0,1681333066,13116.067394630001,72.51644418000069,53541.99790056001 2023-04-12,20:57:48.000,102,11087824,13765,0,1681333067,13116.026976770001,72.53054243999941,53541.96296496 2023-04-12,20:57:49.000,102,11087816,13925,0,1681333068,13116.000031529991,72.59398461000092,53541.90008088 2023-04-12,20:57:50.000,102,11087809,13965,0,1681333069,13116.067394630001,72.65037765000307,53542.0118748 2023-04-12,20:57:51.000,102,11087850,13805,0,1681333070,13116.134757729997,72.72791808000329,53542.03982328 2023-04-12,20:57:52.000,102,11087852,13805,0,1681333071,13116.148230350002,72.77021285999945,53541.96995208 2023-04-12,20:57:53.000,102,11087807,14005,0,1681333072,13116.148230350002,72.87594981000439,53541.9420036 2023-04-12,20:57:54.000,102,11087805,13965,0,1681333073,13116.208857140002,73.05217806000292,53541.87911952001 2023-04-12,20:57:55.000,102,11087827,14165,0,1681333074,13116.363792269993,73.1367676200025,53542.032836160004 2023-04-12,20:57:56.000,102,11087823,13845,0,1681333075,13116.424419059993,73.24955369999952,53542.053797520006 2023-04-12,20:57:57.000,102,11087813,13885,0,1681333076,13116.511991089988,73.37643804000254,53541.97693920001 2023-04-12,20:57:58.000,102,11087804,13885,0,1681333077,13116.572617879989,73.51037151000492,53541.92104224 2023-04-12,20:57:59.000,102,11087818,13885,0,1681333078,13116.586090499994,73.58791193999787,53542.01886192 2023-04-12,20:58:00.000,102,11087752,13805,0,1681333079,13116.680398839999,73.64430498000002,53542.02584904001 2023-04-12,20:58:01.000,102,11087830,14005,0,1681333080,13116.700607769999,73.73594366999896,53542.0118748 2023-04-12,20:58:02.000,102,11087787,14085,0,1681333081,13116.687135149994,73.79938584000047,53542.03982328 2023-04-12,20:58:03.000,102,11087788,14085,0,1681333082,13116.639980979999,73.81348409999919,53542.032836160004 2023-04-12,20:58:04.000,102,11087854,14325,0,1681333083,13116.586090499994,73.79233671000111,53542.06078464 2023-04-12,20:58:05.000,102,11087803,13965,0,1681333084,13116.538936329998,73.75709106000431,53542.06078464 2023-04-12,20:58:06.000,102,11087798,13925,0,1681333085,13116.485045849993,73.65135410999937,53542.03982328 2023-04-12,20:58:07.000,102,11087794,14045,0,1681333086,13116.444627989993,73.531518900003,53541.94899072 2023-04-12,20:58:08.000,102,11087809,14085,0,1681333087,13116.357055959998,73.34119238999847,53541.95597784001 2023-04-12,20:58:09.000,102,11087773,13885,0,1681333088,13116.363792269993,73.15791501000058,53541.886106640006 2023-04-12,20:58:10.000,102,11087813,14125,0,1681333089,13116.410946440003,72.91119546000118,53541.92802936001 2023-04-12,20:58:11.000,102,11087783,14245,0,1681333090,13116.390737510003,72.68562329999986,53541.95597784001 2023-04-12,20:58:12.000,102,11087860,14085,0,1681333091,13116.431155369988,72.44595287999982,53541.90706800001 2023-04-12,20:58:13.000,102,11087791,14045,0,1681333092,13116.350319650002,72.29792114999873,53541.79527408 2023-04-12,20:58:14.000,102,11087796,14045,0,1681333093,13116.336847029997,72.06529985999805,53541.767325600005 2023-04-12,20:58:15.000,102,11087836,14045,0,1681333094,13116.282956549992,71.92431726000359,53541.68348016 2023-04-12,20:58:16.000,102,11087805,14245,0,1681333095,13116.343583339993,71.76923640000314,53541.73239 2023-04-12,20:58:17.000,102,11087769,14125,0,1681333096,13116.316638099997,71.70579423000163,53541.71142864001 2023-04-12,20:58:18.000,102,11087808,14245,0,1681333097,13116.269483930002,71.6282538000014,53541.70444152 2023-04-12,20:58:19.000,102,11087813,13925,0,1681333098,13116.222329759992,71.60710641000333,53541.66251880001 2023-04-12,20:58:20.000,102,11087803,14405,0,1681333099,13116.242538689992,71.65645031999884,53541.72540288 2023-04-12,20:58:21.000,102,11087816,14045,0,1681333100,13116.195384519997,71.70579423000163,53541.69046728001 2023-04-12,20:58:22.000,102,11087845,14085,0,1681333101,13116.229066070002,71.78333466000186,53541.64155744001 2023-04-12,20:58:23.000,102,11087827,13965,0,1681333102,13116.262747619992,71.86792422000144,53541.648544560005 2023-04-12,20:58:24.000,102,11087824,13885,0,1681333103,13116.235802379997,71.95251378000103,53541.65553168 2023-04-12,20:58:25.000,102,11087785,14005,0,1681333104,13116.296429169997,72.06529985999805,53541.6275832 2023-04-12,20:58:26.000,102,11087804,14205,0,1681333105,13116.410946440003,72.13579115999892,53541.68348016 2023-04-12,20:58:27.000,102,11087803,14125,0,1681333106,13116.384001199993,72.19923333000042,53541.72540288 2023-04-12,20:58:28.000,102,11087816,13885,0,1681333107,13116.404210129993,72.26972463000129,53541.82322256 2023-04-12,20:58:29.000,102,11087784,14245,0,1681333108,13116.282956549992,72.37546157999896,53541.72540288 2023-04-12,20:58:30.000,102,11087829,13925,0,1681333109,13116.282956549992,72.4318546200011,53541.78828696001 2023-04-12,20:58:31.000,102,11087763,14165,0,1681333110,13116.215593449997,72.47414940000453,53541.816235440005 2023-04-12,20:58:32.000,102,11087814,14045,0,1681333111,13116.181911899992,72.60808286999963,53541.816235440005 2023-04-12,20:58:33.000,102,11087809,14085,0,1681333112,13116.094339869996,72.75611460000073,53541.78129984 2023-04-12,20:58:34.000,102,11087825,14165,0,1681333113,13116.040449389991,72.90414633000182,53541.78828696001 2023-04-12,20:58:35.000,102,11087821,14005,0,1681333114,13116.026976770001,73.0239815399982,53541.83020968001 2023-04-12,20:58:36.000,102,11087843,13925,0,1681333115,13116.047185700001,73.1367676200025,53541.85815816001 2023-04-12,20:58:37.000,102,11087774,13845,0,1681333116,13115.939404739991,73.25660282999888,53541.87911952001 2023-04-12,20:58:38.000,102,11087824,14165,0,1681333117,13115.88551426,73.39758543000062,53541.75335136 2023-04-12,20:58:39.000,102,11087808,14085,0,1681333118,13115.872041639996,73.48922411999956,53541.78828696001 2023-04-12,20:58:40.000,102,11087858,13925,0,1681333119,13115.92593212,73.51742064000427,53541.76033848001 2023-04-12,20:58:41.000,102,11087758,14245,0,1681333120,13115.959613669991,73.55266629000107,53541.73937712001 2023-04-12,20:58:42.000,102,11087848,14085,0,1681333121,13115.973086289996,73.55971542000043,53541.72540288 2023-04-12,20:58:43.000,102,11087782,14205,0,1681333122,13115.952877359996,73.58086280999851,53541.72540288 2023-04-12,20:58:44.000,102,11087778,13805,0,1681333123,13116.006767840001,73.57381367999915,53541.66251880001 2023-04-12,20:58:45.000,102,11087824,14205,0,1681333124,13116.040449389991,73.51037151000492,53541.65553168 2023-04-12,20:58:46.000,102,11087829,13885,0,1681333125,13116.121285109992,73.4187328199987,53541.53675064 2023-04-12,20:58:47.000,102,11087828,14085,0,1681333126,13116.202120829992,73.31299587000103,53541.4878408 2023-04-12,20:58:48.000,102,11087784,13845,0,1681333127,13116.242538689992,73.2847993500036,53541.42495672001 2023-04-12,20:58:49.000,102,11087828,13845,0,1681333128,13116.202120829992,73.20725892000337,53541.47386656001 2023-04-12,20:58:50.000,102,11087792,14005,0,1681333129,13116.370528580002,73.10152196999843,53541.480853680005 2023-04-12,20:58:51.000,102,11087778,14085,0,1681333130,13116.377264889998,72.99578502000077,53541.46687944 2023-04-12,20:58:52.000,102,11087812,14165,0,1681333131,13116.458100609998,72.85480241999903,53541.529763520004 2023-04-12,20:58:53.000,102,11087854,13805,0,1681333132,13116.478309539998,72.73496721000265,53541.51578928 2023-04-12,20:58:54.000,102,11087791,13925,0,1681333133,13116.437891679998,72.56578809000348,53541.362072640004 2023-04-12,20:58:55.000,102,11087825,14085,0,1681333134,13116.458100609998,72.48824766000325,53541.4179696 2023-04-12,20:58:56.000,102,11087792,13885,0,1681333135,13116.545672639993,72.34726506000152,53541.36905976 2023-04-12,20:58:57.000,102,11087795,14045,0,1681333136,13116.579354189998,72.25562637000257,53541.34111128 2023-04-12,20:58:58.000,102,11087788,13965,0,1681333137,13116.559145259998,72.13579115999892,53541.23630448001 2023-04-12,20:58:59.000,102,11087745,14045,0,1681333138,13116.552408949989,72.07234899000468,53541.33412416001 2023-04-12,20:59:00.000,102,11087816,14085,0,1681333139,13116.559145259998,72.0230050800019,53541.33412416001 2023-04-12,20:59:01.000,102,11087786,13885,0,1681333140,13116.572617879989,72.04415246999997,53541.33412416001 2023-04-12,20:59:02.000,102,11087808,14085,0,1681333141,13116.485045849993,72.11464377000084,53541.4179696 2023-04-12,20:59:03.000,102,11087770,13885,0,1681333142,13116.444627989993,72.12874202999956,53541.362072640004 2023-04-12,20:59:04.000,102,11087790,14045,0,1681333143,13116.444627989993,72.2203807199985,53541.3480984 2023-04-12,20:59:05.000,102,11087799,13845,0,1681333144,13116.471573229988,72.29792114999873,53541.43893096 2023-04-12,20:59:06.000,102,11087820,13965,0,1681333145,13116.565881569994,72.42480549000175,53541.40399536001 2023-04-12,20:59:07.000,102,11087785,13885,0,1681333146,13116.471573229988,72.57283722000284,53541.40399536001 2023-04-12,20:59:08.000,102,11087746,13845,0,1681333147,13116.437891679998,72.67152504000114,53541.383034000006 2023-04-12,20:59:09.000,102,11087818,14005,0,1681333148,13116.397473819998,72.7913602500048,53541.45989232 2023-04-12,20:59:10.000,102,11087777,14005,0,1681333149,13116.370528580002,72.98168676000205,53541.4179696 2023-04-12,20:59:11.000,102,11087824,14045,0,1681333150,13116.316638099997,73.05922719000228,53541.4878408 2023-04-12,20:59:12.000,102,11087783,13805,0,1681333151,13116.343583339993,73.16496413999994,53541.44591808 2023-04-12,20:59:13.000,102,11087808,13765,0,1681333152,13116.343583339993,73.26365195999824,53541.50181504001 2023-04-12,20:59:14.000,102,11087763,13725,0,1681333153,13116.350319650002,73.3834871700019,53541.4878408 2023-04-12,20:59:15.000,102,11087826,13965,0,1681333154,13116.410946440003,73.46807673000148,53541.529763520004 2023-04-12,20:59:16.000,102,11087785,14085,0,1681333155,13116.498518469998,73.51742064000427,53541.64155744001 2023-04-12,20:59:17.000,102,11087800,13925,0,1681333156,13116.559145259998,73.61610846000258,53541.58566048 2023-04-12,20:59:18.000,102,11087803,13885,0,1681333157,13116.71408038999,73.67250150000473,53541.59264760001 2023-04-12,20:59:19.000,102,11087778,13885,0,1681333158,13116.741025629999,73.7288945399996,53541.56469912 2023-04-12,20:59:20.000,102,11087785,13965,0,1681333159,13116.767970869994,73.76414019000367,53541.63457032 2023-04-12,20:59:21.000,102,11087846,13725,0,1681333160,13116.85554289999,73.81348409999919,53541.54373776001 2023-04-12,20:59:22.000,102,11087796,13805,0,1681333161,13117.01721433999,73.77118932000303,53541.66251880001 2023-04-12,20:59:23.000,102,11087779,13965,0,1681333162,13117.00374172,73.80643496999983,53541.718415760006 2023-04-12,20:59:24.000,102,11087715,13885,0,1681333163,13117.030686959995,73.72184541000024,53541.74636424 2023-04-12,20:59:25.000,102,11087781,13725,0,1681333164,13116.949851239995,73.6936488900028,53541.66251880001 2023-04-12,20:59:26.000,102,11087802,13925,0,1681333165,13117.03742326999,73.62315759000194,53541.697454400004 2023-04-12,20:59:27.000,102,11087784,13925,0,1681333166,13117.010478029995,73.531518900003,53541.69046728001 2023-04-12,20:59:28.000,102,11087782,13845,0,1681333167,13117.010478029995,73.4187328199987,53541.697454400004 2023-04-12,20:59:29.000,102,11087764,13925,0,1681333168,13116.94311493,73.27775022000424,53541.648544560005 2023-04-12,20:59:30.000,102,11087754,13845,0,1681333169,13116.990269099995,73.12266936000378,53541.66950592001 2023-04-12,20:59:31.000,102,11087796,14085,0,1681333170,13117.030686959995,72.94644110999798,53541.767325600005 2023-04-12,20:59:32.000,102,11087810,14005,0,1681333171,13117.03742326999,72.78431111999816,53541.718415760006 2023-04-12,20:59:33.000,102,11087762,14005,0,1681333172,13117.05763219999,72.60808286999963,53541.70444152 2023-04-12,20:59:34.000,102,11087799,13885,0,1681333173,13117.03742326999,72.47414940000453,53541.57867336 2023-04-12,20:59:35.000,102,11087771,14005,0,1681333174,13116.99700540999,72.30497027999809,53541.62059608001 2023-04-12,20:59:36.000,102,11087780,13685,0,1681333175,13116.95658754999,72.15693855000427,53541.6275832 2023-04-12,20:59:37.000,102,11087765,14005,0,1681333176,13116.95658754999,72.03710334000061,53541.61360896 2023-04-12,20:59:38.000,102,11087777,13965,0,1681333177,13116.88248814,71.95251378000103,53541.59264760001 2023-04-12,20:59:39.000,102,11087791,13885,0,1681333178,13116.84207028,71.89612073999888,53541.62059608001 2023-04-12,20:59:40.000,102,11087784,13925,0,1681333179,13116.79491610999,71.85382596000272,53541.64155744001 2023-04-12,20:59:41.000,102,11087760,14085,0,1681333180,13116.660189909999,71.81858030999865,53541.59264760001 2023-04-12,20:59:42.000,102,11087800,13805,0,1681333181,13116.613035739989,71.83267857000465,53541.57867336 2023-04-12,20:59:43.000,102,11087829,13805,0,1681333182,13116.599563119998,71.8749733500008,53541.53675064 2023-04-12,20:59:44.000,102,11087777,13965,0,1681333183,13116.485045849993,71.93136639000295,53541.46687944 2023-04-12,20:59:45.000,102,11087809,13925,0,1681333184,13116.431155369988,72.00185769000382,53541.51578928 2023-04-12,20:59:46.000,102,11087807,14085,0,1681333185,13116.498518469998,72.05825072999869,53541.58566048 2023-04-12,20:59:47.000,102,11087776,13845,0,1681333186,13116.518727399998,72.14988942000491,53541.63457032 2023-04-12,20:59:48.000,102,11087802,13845,0,1681333187,13116.565881569994,72.26267550000193,53541.550724880006 2023-04-12,20:59:49.000,102,11087853,14005,0,1681333188,13116.491782159988,72.37546157999896,53541.56469912 2023-04-12,20:59:50.000,102,11087797,14005,0,1681333189,13116.491782159988,72.41070723000303,53541.54373776001 2023-04-12,20:59:51.000,102,11087833,14005,0,1681333190,13116.451364299988,72.47414940000453,53541.60662184 2023-04-12,20:59:52.000,102,11087799,13885,0,1681333191,13116.518727399998,72.51644418000069,53541.6275832 2023-04-12,20:59:53.000,102,11087798,14205,0,1681333192,13116.525463709993,72.56578809000348,53541.480853680005 2023-04-12,20:59:54.000,102,11087769,14085,0,1681333193,13116.565881569994,72.58693548000156,53541.54373776001 2023-04-12,20:59:55.000,102,11087784,13885,0,1681333194,13116.707344079994,72.53054243999941,53541.59264760001 2023-04-12,20:59:56.000,102,11087753,13805,0,1681333195,13116.76123456,72.42480549000175,53541.57867336 2023-04-12,20:59:57.000,102,11087822,13965,0,1681333196,13116.80165242,72.38251070999831,53541.557712 2023-04-12,20:59:58.000,102,11087801,14005,0,1681333197,13116.82186135,72.29792114999873,53541.49482792001 2023-04-12,20:59:59.000,102,11087773,13885,0,1681333198,13116.869015519995,72.21333158999914,53541.57168624001 2023-04-12,21:00:00.000,102,11087750,14005,0,1681333199,13116.990269099995,72.10054551000212,53541.57168624001 2023-04-12,21:00:01.000,102,11087762,13925,0,1681333200,13117.010478029995,72.06529985999805,53541.58566048 2023-04-12,21:00:02.000,102,11087792,13965,0,1681333201,13117.08457744,71.93841552000231,53541.697454400004 2023-04-12,21:00:03.000,102,11087779,13965,0,1681333202,13117.11825898999,71.93841552000231,53541.648544560005 2023-04-12,21:00:04.000,102,11087800,13805,0,1681333203,13117.158676849991,71.91021900000487,53541.62059608001 2023-04-12,21:00:05.000,102,11087787,13965,0,1681333204,13117.18562209,71.86792422000144,53541.68348016 2023-04-12,21:00:06.000,102,11087822,14245,0,1681333205,13117.199094709991,71.91726813000423,53541.66251880001 2023-04-12,21:00:07.000,102,11087776,13965,0,1681333206,13117.178885779991,71.91726813000423,53541.70444152 2023-04-12,21:00:08.000,102,11087754,14085,0,1681333207,13117.11825898999,71.98071029999846,53541.66950592001 2023-04-12,21:00:09.000,102,11087769,13765,0,1681333208,13117.02395065,72.03005421000125,53541.63457032 2023-04-12,21:00:10.000,102,11087809,14005,0,1681333209,13117.050895889995,72.11464377000084,53541.70444152 2023-04-12,21:00:11.000,102,11087763,14005,0,1681333210,13117.010478029995,72.22742984999786,53541.73937712001 2023-04-12,21:00:12.000,102,11087760,14085,0,1681333211,13116.98353279,72.36136332000024,53541.72540288 2023-04-12,21:00:13.000,102,11087735,14005,0,1681333212,13116.87575182999,72.51644418000069,53541.68348016 2023-04-12,21:00:14.000,102,11087771,13965,0,1681333213,13116.78144349,72.68562329999986,53541.58566048 2023-04-12,21:00:15.000,102,11087766,14125,0,1681333214,13116.83533396999,72.72791808000329,53541.70444152 2023-04-12,21:00:16.000,102,11087769,14165,0,1681333215,13116.82186135,72.87594981000439,53541.62059608001 2023-04-12,21:00:17.000,102,11087790,14125,0,1681333216,13116.741025629999,72.97463763000269,53541.56469912 2023-04-12,21:00:18.000,102,11087727,13845,0,1681333217,13116.808388729994,72.96758850000333,53541.57168624001 2023-04-12,21:00:19.000,102,11087750,14245,0,1681333218,13116.93637861999,72.95349024000461,53541.61360896 2023-04-12,21:00:20.000,102,11087767,14125,0,1681333219,13116.95658754999,72.9252937199999,53541.57867336 2023-04-12,21:00:21.000,102,11087771,14205,0,1681333220,13117.010478029995,72.78431111999816,53541.57867336 2023-04-12,21:00:22.000,102,11087719,14325,0,1681333221,13117.06436851,72.75611460000073,53541.550724880006 2023-04-12,21:00:23.000,102,11087782,13885,0,1681333222,13117.16541316,72.55168983000476,53541.47386656001 2023-04-12,21:00:24.000,102,11087729,14045,0,1681333223,13117.219303639991,72.40365810000367,53541.431943840005 2023-04-12,21:00:25.000,102,11087786,14205,0,1681333224,13117.259721499991,72.24857724000321,53541.4179696 2023-04-12,21:00:26.000,102,11087773,14165,0,1681333225,13117.428129250002,72.04415246999997,53541.51578928 2023-04-12,21:00:27.000,102,11087783,13845,0,1681333226,13117.448338180002,71.88907160999952,53541.529763520004 2023-04-12,21:00:28.000,102,11087760,13725,0,1681333227,13117.502228659992,71.7762855300025,53541.529763520004 2023-04-12,21:00:29.000,102,11087756,13925,0,1681333228,13117.421392939992,71.69874510000227,53541.46687944 2023-04-12,21:00:30.000,102,11087798,14045,0,1681333229,13117.448338180002,71.50841858999775,53541.52277640001 2023-04-12,21:00:31.000,102,11087797,13765,0,1681333230,13117.401184009992,71.48022207000031,53541.58566048 2023-04-12,21:00:32.000,102,11087745,13965,0,1681333231,13117.354029839997,71.45202555000287,53541.63457032 2023-04-12,21:00:33.000,102,11087760,13925,0,1681333232,13117.286666740001,71.45202555000287,53541.50880216 2023-04-12,21:00:34.000,102,11087812,14085,0,1681333233,13117.226039950001,71.45202555000287,53541.550724880006 2023-04-12,21:00:35.000,102,11087778,13965,0,1681333234,13117.1249953,71.51546772000438,53541.75335136 2023-04-12,21:00:36.000,102,11087783,13965,0,1681333235,13117.199094709991,71.59300815000461,53541.52277640001 2023-04-12,21:00:37.000,102,11087744,14085,0,1681333236,13117.07784112999,71.67759771000419,53541.34111128 2023-04-12,21:00:38.000,102,11087760,13765,0,1681333237,13116.99700540999,71.75513814000442,53541.45290520001 2023-04-12,21:00:39.000,102,11087824,13885,0,1681333238,13116.95658754999,71.90316986999824,53541.63457032 2023-04-12,21:00:40.000,102,11087710,13885,0,1681333239,13116.96332386,72.0230050800019,53541.50880216 2023-04-12,21:00:41.000,102,11087766,14125,0,1681333240,13116.828597659995,72.16398768000363,53541.60662184 2023-04-12,21:00:42.000,102,11087806,13845,0,1681333241,13116.87575182999,72.27677376000065,53541.73239 2023-04-12,21:00:43.000,102,11087781,13805,0,1681333242,13116.79491610999,72.34021593000216,53541.75335136 2023-04-12,21:00:44.000,102,11087792,13845,0,1681333243,13116.76123456,72.4318546200011,53541.76033848001 2023-04-12,21:00:45.000,102,11087785,13805,0,1681333244,13116.73428931999,72.4811985300039,53541.79527408 2023-04-12,21:00:46.000,102,11087798,14245,0,1681333245,13116.80165242,72.47414940000453,53541.767325600005 2023-04-12,21:00:47.000,102,11087767,13925,0,1681333246,13116.81512503999,72.50234592000197,53541.77431272 2023-04-12,21:00:48.000,102,11087750,13845,0,1681333247,13116.828597659995,72.48824766000325,53541.70444152 2023-04-12,21:00:49.000,102,11087765,13885,0,1681333248,13116.88248814,72.4671002699979,53541.78828696001 2023-04-12,21:00:50.000,102,11087777,14085,0,1681333249,13116.98353279,72.45300200999918,53541.78129984 2023-04-12,21:00:51.000,102,11087809,13845,0,1681333250,13116.98353279,72.45300200999918,53541.8022612 2023-04-12,21:00:52.000,102,11087798,13765,0,1681333251,13117.151940539996,72.38251070999831,53541.77431272 2023-04-12,21:00:53.000,102,11087776,13885,0,1681333252,13117.14520423,72.38251070999831,53541.767325600005 2023-04-12,21:00:54.000,102,11087751,14285,0,1681333253,13117.239512569991,72.38251070999831,53541.6275832 2023-04-12,21:00:55.000,102,11087788,13805,0,1681333254,13117.387711390002,72.29087201999937,53541.43893096 2023-04-12,21:00:56.000,102,11087768,13885,0,1681333255,13117.414656629997,72.24152811000386,53541.529763520004 2023-04-12,21:00:57.000,102,11087814,13965,0,1681333256,13117.380975079992,72.31201941000472,53541.648544560005 2023-04-12,21:00:58.000,102,11087786,13965,0,1681333257,13117.414656629997,72.30497027999809,53541.64155744001 2023-04-12,21:00:59.000,102,11087784,13885,0,1681333258,13117.508964970002,72.32611767000344,53541.65553168 2023-04-12,21:01:00.000,102,11087769,13805,0,1681333259,13117.549382830002,72.22742984999786,53541.66251880001 2023-04-12,21:01:01.000,102,11087753,14005,0,1681333260,13117.515701279997,72.22742984999786,53541.71142864001 2023-04-12,21:01:02.000,102,11087806,14005,0,1681333261,13117.482019729992,72.21333158999914,53541.76033848001 2023-04-12,21:01:03.000,102,11087789,13925,0,1681333262,13117.441601869992,72.26972463000129,53541.75335136 2023-04-12,21:01:04.000,102,11087777,13965,0,1681333263,13117.542646519993,72.25562637000257,53541.73937712001 2023-04-12,21:01:05.000,102,11087804,13925,0,1681333264,13117.616745929998,72.26972463000129,53541.78129984 2023-04-12,21:01:06.000,102,11087766,13965,0,1681333265,13117.690845339988,72.26972463000129,53541.72540288 2023-04-12,21:01:07.000,102,11087775,14085,0,1681333266,13117.711054269988,72.26267550000193,53541.76033848001 2023-04-12,21:01:08.000,102,11087794,13765,0,1681333267,13117.737999509998,72.25562637000257,53541.74636424 2023-04-12,21:01:09.000,102,11087827,14085,0,1681333268,13117.704317959993,72.2344789800045,53541.85815816001 2023-04-12,21:01:10.000,102,11087777,13645,0,1681333269,13117.764944749993,72.27677376000065,53541.80924832001 2023-04-12,21:01:11.000,102,11087780,13965,0,1681333270,13117.711054269988,72.24857724000321,53541.87911952001 2023-04-12,21:01:12.000,102,11087805,13965,0,1681333271,13117.751472129989,72.20628245999978,53541.8721324 2023-04-12,21:01:13.000,102,11087788,13925,0,1681333272,13117.677372719998,72.19218420000107,53541.74636424 2023-04-12,21:01:14.000,102,11087766,14005,0,1681333273,13117.616745929998,72.07939812000404,53541.73239 2023-04-12,21:01:15.000,102,11087745,14125,0,1681333274,13117.549382830002,72.03005421000125,53541.865145280004 2023-04-12,21:01:16.000,102,11087780,14125,0,1681333275,13117.488756040002,71.92431726000359,53541.83020968001 2023-04-12,21:01:17.000,102,11087805,13885,0,1681333276,13117.333820909997,71.83267857000465,53541.83020968001 2023-04-12,21:01:18.000,102,11087836,14045,0,1681333277,13117.252985189996,71.81858030999865,53541.8022612 2023-04-12,21:01:19.000,102,11087769,13965,0,1681333278,13117.1249953,71.74808900999778,53541.718415760006 2023-04-12,21:01:20.000,102,11087763,13965,0,1681333279,13117.09805005999,71.68464684000355,53541.77431272 2023-04-12,21:01:21.000,102,11087794,13965,0,1681333280,13116.93637861999,71.6282538000014,53541.80924832001 2023-04-12,21:01:22.000,102,11087762,13925,0,1681333281,13116.97679647999,71.58595901999797,53541.865145280004 2023-04-12,21:01:23.000,102,11087777,14005,0,1681333282,13116.922906,71.65645031999884,53541.75335136 2023-04-12,21:01:24.000,102,11087753,13925,0,1681333283,13116.929642309995,71.67054858000483,53541.72540288 2023-04-12,21:01:25.000,102,11087779,14285,0,1681333284,13116.848806589995,71.71989249000035,53541.767325600005 2023-04-12,21:01:26.000,102,11087794,14045,0,1681333285,13116.88248814,71.81153117999929,53541.67649304 2023-04-12,21:01:27.000,102,11087774,13845,0,1681333286,13116.83533396999,71.95956291000039,53541.66251880001 2023-04-12,21:01:28.000,102,11087745,13845,0,1681333287,13116.660189909999,72.05825072999869,53541.66950592001 2023-04-12,21:01:29.000,102,11087794,13805,0,1681333288,13116.619772049999,72.25562637000257,53541.718415760006 2023-04-12,21:01:30.000,102,11087774,14085,0,1681333289,13116.700607769999,72.39660897000431,53541.83020968001 2023-04-12,21:01:31.000,102,11087786,14045,0,1681333290,13116.673662529989,72.57283722000284,53541.77431272 2023-04-12,21:01:32.000,102,11087763,13845,0,1681333291,13116.700607769999,72.74906547000137,53541.75335136 2023-04-12,21:01:33.000,102,11087756,14245,0,1681333292,13116.592826809989,72.87594981000439,53541.8022612 2023-04-12,21:01:34.000,102,11087754,14085,0,1681333293,13116.633244669989,72.98168676000205,53541.648544560005 2023-04-12,21:01:35.000,102,11087813,14085,0,1681333294,13116.626508359994,73.09447283999907,53541.67649304 2023-04-12,21:01:36.000,102,11087727,13965,0,1681333295,13116.720816699999,73.15791501000058,53541.70444152 2023-04-12,21:01:37.000,102,11087791,13885,0,1681333296,13116.788179799994,73.17906239999866,53541.73239 2023-04-12,21:01:38.000,102,11087792,13965,0,1681333297,13116.90269707,73.2354554400008,53541.718415760006 2023-04-12,21:01:39.000,102,11087797,13805,0,1681333298,13116.99700540999,73.24955369999952,53541.72540288 2023-04-12,21:01:40.000,102,11087831,14005,0,1681333299,13117.151940539996,73.24250457000016,53541.73937712001 2023-04-12,21:01:41.000,102,11087835,13845,0,1681333300,13117.212567329996,73.24250457000016,53541.77431272 2023-04-12,21:01:42.000,102,11087746,13685,0,1681333301,13117.340557219992,73.22840631000145,53541.718415760006 2023-04-12,21:01:43.000,102,11087772,13805,0,1681333302,13117.434865559997,73.21430805000273,53541.70444152 2023-04-12,21:01:44.000,102,11087811,13725,0,1681333303,13117.461810799992,73.1720132699993,53541.66251880001 2023-04-12,21:01:45.000,102,11087718,14045,0,1681333304,13117.468547110002,73.11562023000442,53541.68348016 2023-04-12,21:01:46.000,102,11087845,13965,0,1681333305,13117.515701279997,73.0239815399982,53541.73239 2023-04-12,21:01:47.000,102,11087784,14005,0,1681333306,13117.441601869992,72.91119546000118,53541.767325600005 2023-04-12,21:01:48.000,102,11087772,13925,0,1681333307,13117.320348289992,72.81250764000288,53541.82322256 2023-04-12,21:01:49.000,102,11087771,14165,0,1681333308,13117.219303639991,72.68562329999986,53541.72540288 2023-04-12,21:01:50.000,102,11087793,14205,0,1681333309,13117.06436851,72.50234592000197,53541.648544560005 2023-04-12,21:01:51.000,102,11087802,13965,0,1681333310,13116.84207028,72.35431419000088,53541.697454400004 2023-04-12,21:01:52.000,102,11087769,13925,0,1681333311,13116.747761939994,72.1851350700017,53541.69046728001 2023-04-12,21:01:53.000,102,11087772,13845,0,1681333312,13116.626508359994,72.00890682000318,53541.383034000006 2023-04-12,21:01:54.000,102,11087755,14125,0,1681333313,13116.491782159988,71.80448204999993,53541.32014992 2023-04-12,21:01:55.000,102,11087779,13885,0,1681333314,13116.269483930002,71.54366424000182,53541.49482792001 2023-04-12,21:01:56.000,102,11087761,14165,0,1681333315,13116.242538689992,71.43792729000415,53541.42495672001 2023-04-12,21:01:57.000,102,11087734,14045,0,1681333316,13116.134757729997,71.26169903999835,53541.39002112 2023-04-12,21:01:58.000,102,11087774,14045,0,1681333317,13115.919195809991,71.15596209000068,53541.25726584001 2023-04-12,21:01:59.000,102,11087767,14085,0,1681333318,13115.872041639996,71.0713725300011,53541.29918856 2023-04-12,21:02:00.000,102,11087803,14005,0,1681333319,13115.80467854,71.02907774999767,53541.25726584001 2023-04-12,21:02:01.000,102,11087819,14245,0,1681333320,13115.791205919995,71.00793035999959,53541.23630448001 2023-04-12,21:02:02.000,102,11087724,13885,0,1681333321,13115.78446961,71.01497948999895,53541.20835600001 2023-04-12,21:02:03.000,102,11087765,13885,0,1681333322,13115.730579129995,71.08547078999982,53541.145471920005 2023-04-12,21:02:04.000,102,11087809,13845,0,1681333323,13115.690161269995,71.19120774000476,53541.13848480001 2023-04-12,21:02:05.000,102,11087815,13725,0,1681333324,13115.69689757999,71.2828464300037,53541.23630448001 2023-04-12,21:02:06.000,102,11087805,13845,0,1681333325,13115.68342496,71.46612381000159,53541.1734204 2023-04-12,21:02:07.000,102,11087762,14045,0,1681333326,13115.77773329999,71.64235206000012,53541.20835600001 2023-04-12,21:02:08.000,102,11087746,14045,0,1681333327,13115.811414849995,71.8749733500008,53541.096562080005 2023-04-12,21:02:09.000,102,11087766,13925,0,1681333328,13115.80467854,72.10759464000148,53541.16643328001 2023-04-12,21:02:10.000,102,11087753,14085,0,1681333329,13115.952877359996,72.31906854000408,53541.215343120006 2023-04-12,21:02:11.000,102,11087766,14005,0,1681333330,13116.047185700001,72.53054243999941,53541.25726584001 2023-04-12,21:02:12.000,102,11087769,14045,0,1681333331,13116.148230350002,72.74906547000137,53541.29220144 2023-04-12,21:02:13.000,102,11087797,13885,0,1681333332,13116.141494039992,72.94644110999798,53541.29918856 2023-04-12,21:02:14.000,102,11087795,13925,0,1681333333,13116.215593449997,73.14381675000186,53541.215343120006 2023-04-12,21:02:15.000,102,11087755,13965,0,1681333334,13116.282956549992,73.2354554400008,53541.29220144 2023-04-12,21:02:16.000,102,11087747,13965,0,1681333335,13116.357055959998,73.36938891000318,53541.313162800005 2023-04-12,21:02:17.000,102,11087787,14005,0,1681333336,13116.390737510003,73.40463455999998,53541.362072640004 2023-04-12,21:02:18.000,102,11087748,13885,0,1681333337,13116.451364299988,73.46102760000213,53541.35508552001 2023-04-12,21:02:19.000,102,11087765,13925,0,1681333338,13116.478309539998,73.46102760000213,53541.45989232 2023-04-12,21:02:20.000,102,11087762,13965,0,1681333339,13116.538936329998,73.47512586000084,53541.480853680005 2023-04-12,21:02:21.000,102,11087809,13885,0,1681333340,13116.538936329998,73.44692934000341,53541.3480984 2023-04-12,21:02:22.000,102,11087727,13805,0,1681333341,13116.633244669989,73.40463455999998,53541.4179696 2023-04-12,21:02:23.000,102,11087746,13925,0,1681333342,13116.747761939994,73.36938891000318,53541.39700824 2023-04-12,21:02:24.000,102,11087804,13885,0,1681333343,13116.75449824999,73.34119238999847,53541.383034000006 2023-04-12,21:02:25.000,102,11087712,14085,0,1681333344,13116.83533396999,73.27775022000424,53541.32713704001 2023-04-12,21:02:26.000,102,11087764,14005,0,1681333345,13116.929642309995,73.19316066000465,53541.39700824 2023-04-12,21:02:27.000,102,11087771,14125,0,1681333346,13116.93637861999,73.11562023000442,53541.4179696 2023-04-12,21:02:28.000,102,11087798,13925,0,1681333347,13116.93637861999,72.99578502000077,53541.40399536001 2023-04-12,21:02:29.000,102,11087814,14005,0,1681333348,13116.82186135,72.89709720000246,53541.35508552001 2023-04-12,21:02:30.000,102,11087820,14045,0,1681333349,13116.78144349,72.73496721000265,53541.30617568001 2023-04-12,21:02:31.000,102,11087708,13885,0,1681333350,13116.73428931999,72.57283722000284,53541.29220144 2023-04-12,21:02:32.000,102,11087792,14245,0,1681333351,13116.639980979999,72.3684124499996,53541.22931736 2023-04-12,21:02:33.000,102,11087754,13885,0,1681333352,13116.431155369988,72.17103681000299,53541.194381760004 2023-04-12,21:02:34.000,102,11087804,13965,0,1681333353,13116.249275000002,71.95251378000103,53541.145471920005 2023-04-12,21:02:35.000,102,11087783,14045,0,1681333354,13116.249275000002,71.74808900999778,53541.07560072 2023-04-12,21:02:36.000,102,11087735,13845,0,1681333355,13116.195384519997,71.50136945999839,53540.94284544 2023-04-12,21:02:37.000,102,11087773,13845,0,1681333356,13115.98655891,71.25464990999899,53540.94284544 2023-04-12,21:02:38.000,102,11087790,13925,0,1681333357,13115.872041639996,71.16301122000004,53540.81707728 2023-04-12,21:02:39.000,102,11087752,13965,0,1681333358,13115.74405175,71.00793035999959,53540.94983256001 2023-04-12,21:02:40.000,102,11087782,13845,0,1681333359,13115.81815115999,70.98678297000151,53540.90790984 2023-04-12,21:02:41.000,102,11087725,13965,0,1681333360,13115.82488747,70.93743905999872,53540.81707728 2023-04-12,21:02:42.000,102,11087755,13885,0,1681333361,13115.77773329999,70.89514428000257,53540.879961360006 2023-04-12,21:02:43.000,102,11087779,14085,0,1681333362,13115.82488747,70.95153732000472,53540.87297424001 2023-04-12,21:02:44.000,102,11087769,13845,0,1681333363,13115.85856901999,71.02907774999767,53540.95681968 2023-04-12,21:02:45.000,102,11087793,13965,0,1681333364,13115.973086289996,71.16301122000004,53540.91489696 2023-04-12,21:02:46.000,102,11087729,13845,0,1681333365,13116.040449389991,71.33219033999922,53541.01271664 2023-04-12,21:02:47.000,102,11087789,13685,0,1681333366,13116.134757729997,71.48727119999967,53541.04066512001 2023-04-12,21:02:48.000,102,11087762,13885,0,1681333367,13116.256011309997,71.78333466000186,53541.1035492 2023-04-12,21:02:49.000,102,11087720,14085,0,1681333368,13116.458100609998,71.95956291000039,53541.15245904 2023-04-12,21:02:50.000,102,11087807,13845,0,1681333369,13116.69387145999,72.2203807199985,53541.215343120006 2023-04-12,21:02:51.000,102,11087779,13765,0,1681333370,13116.79491610999,72.4318546200011,53541.215343120006 2023-04-12,21:02:52.000,102,11087731,13965,0,1681333371,13117.010478029995,72.6785741700005,53541.28521432001 2023-04-12,21:02:53.000,102,11087766,14005,0,1681333372,13117.192358399996,72.81955677000224,53541.32713704001 2023-04-12,21:02:54.000,102,11087775,13765,0,1681333373,13117.232776259996,72.98168676000205,53541.27124008 2023-04-12,21:02:55.000,102,11087773,13885,0,1681333374,13117.367502460002,73.11562023000442,53541.4179696 2023-04-12,21:02:56.000,102,11087768,13925,0,1681333375,13117.434865559997,73.22135718000209,53541.4878408 2023-04-12,21:02:57.000,102,11087759,13965,0,1681333376,13117.367502460002,73.27775022000424,53541.45290520001 2023-04-12,21:02:58.000,102,11087746,13965,0,1681333377,13117.380975079992,73.24250457000016,53541.53675064 2023-04-12,21:02:59.000,102,11087775,13965,0,1681333378,13117.340557219992,73.25660282999888,53541.57867336 2023-04-12,21:03:00.000,102,11087730,13965,0,1681333379,13117.178885779991,73.25660282999888,53541.60662184 2023-04-12,21:03:01.000,102,11087767,14205,0,1681333380,13116.98353279,73.22135718000209,53541.51578928 2023-04-12,21:03:02.000,102,11087708,13885,0,1681333381,13116.87575182999,73.1720132699993,53541.57168624001 2023-04-12,21:03:03.000,102,11087782,14005,0,1681333382,13116.71408038999,73.1367676200025,53541.4878408 2023-04-12,21:03:04.000,102,11087745,14245,0,1681333383,13116.552408949989,73.05922719000228,53541.480853680005 2023-04-12,21:03:05.000,102,11087729,13925,0,1681333384,13116.532200019989,73.00988327999949,53541.480853680005 2023-04-12,21:03:06.000,102,11087769,14045,0,1681333385,13116.437891679998,72.95349024000461,53541.50181504001 2023-04-12,21:03:07.000,102,11087767,13925,0,1681333386,13116.350319650002,72.87594981000439,53541.39002112 2023-04-12,21:03:08.000,102,11087731,13805,0,1681333387,13116.289692860002,72.84070416000031,53541.37604688001 2023-04-12,21:03:09.000,102,11087779,14045,0,1681333388,13116.195384519997,72.78431111999816,53541.29220144 2023-04-12,21:03:10.000,102,11087774,14205,0,1681333389,13116.148230350002,72.74906547000137,53541.15944616001 2023-04-12,21:03:11.000,102,11087769,13845,0,1681333390,13116.215593449997,72.69267242999922,53541.15245904 2023-04-12,21:03:12.000,102,11087766,13845,0,1681333391,13116.256011309997,72.5798863500022,53541.13848480001 2023-04-12,21:03:13.000,102,11087737,13845,0,1681333392,13116.350319650002,72.52349331000005,53541.047652240006 2023-04-12,21:03:14.000,102,11087750,13885,0,1681333393,13116.431155369988,72.45300200999918,53541.04066512001 2023-04-12,21:03:15.000,102,11087770,14005,0,1681333394,13116.370528580002,72.31201941000472,53541.1035492 2023-04-12,21:03:16.000,102,11087760,14085,0,1681333395,13116.316638099997,72.28382289000001,53541.04066512001 2023-04-12,21:03:17.000,102,11087776,14045,0,1681333396,13116.309901790002,72.20628245999978,53540.99175528001 2023-04-12,21:03:18.000,102,11087763,14045,0,1681333397,13116.269483930002,72.10759464000148,53540.94983256001 2023-04-12,21:03:19.000,102,11087719,13965,0,1681333398,13116.202120829992,72.00890682000318,53541.033678 2023-04-12,21:03:20.000,102,11087783,14045,0,1681333399,13116.181911899992,71.9736611699991,53540.93585832 2023-04-12,21:03:21.000,102,11087751,13925,0,1681333400,13116.033713079996,71.95251378000103,53540.92188408001 2023-04-12,21:03:22.000,102,11087760,13805,0,1681333401,13116.128021420001,71.92431726000359,53541.00572952 2023-04-12,21:03:23.000,102,11087796,13845,0,1681333402,13116.087603560001,71.88202248000016,53540.99874240001 2023-04-12,21:03:24.000,102,11087727,14085,0,1681333403,13116.121285109992,71.839727700004,53541.05463936 2023-04-12,21:03:25.000,102,11087762,13805,0,1681333404,13116.175175589997,71.81858030999865,53541.047652240006 2023-04-12,21:03:26.000,102,11087709,14005,0,1681333405,13116.282956549992,71.82562943999801,53541.06162648 2023-04-12,21:03:27.000,102,11087768,13925,0,1681333406,13116.363792269993,71.86792422000144,53541.026690880004 2023-04-12,21:03:28.000,102,11087723,13845,0,1681333407,13116.444627989993,71.88202248000016,53541.01970376001 2023-04-12,21:03:29.000,102,11087771,14245,0,1681333408,13116.538936329998,71.88202248000016,53541.07560072 2023-04-12,21:03:30.000,102,11087748,14085,0,1681333409,13116.666926219994,71.86792422000144,53541.13848480001 2023-04-12,21:03:31.000,102,11087797,14125,0,1681333410,13116.707344079994,71.93136639000295,53541.15944616001 2023-04-12,21:03:32.000,102,11087726,13885,0,1681333411,13116.76123456,71.93841552000231,53541.18040752 2023-04-12,21:03:33.000,102,11087752,13805,0,1681333412,13116.82186135,72.01595595000254,53541.145471920005 2023-04-12,21:03:34.000,102,11087807,13885,0,1681333413,13116.80165242,72.03710334000061,53541.096562080005 2023-04-12,21:03:35.000,102,11087744,13805,0,1681333414,13116.82186135,72.0864472500034,53541.12451056 2023-04-12,21:03:36.000,102,11087798,13845,0,1681333415,13116.94311493,72.13579115999892,53541.12451056 2023-04-12,21:03:37.000,102,11087736,13885,0,1681333416,13116.929642309995,72.1851350700017,53541.194381760004 2023-04-12,21:03:38.000,102,11087744,13925,0,1681333417,13116.94311493,72.15693855000427,53541.07560072 2023-04-12,21:03:39.000,102,11087748,13965,0,1681333418,13116.990269099995,72.22742984999786,53541.06861360001 2023-04-12,21:03:40.000,102,11087752,14005,0,1681333419,13116.98353279,72.21333158999914,53541.1734204 2023-04-12,21:03:41.000,102,11087820,13805,0,1681333420,13116.922906,72.2203807199985,53541.13149768 2023-04-12,21:03:42.000,102,11087730,14085,0,1681333421,13116.93637861999,72.21333158999914,53541.13848480001 2023-04-12,21:03:43.000,102,11087740,13965,0,1681333422,13116.848806589995,72.2203807199985,53541.08258784 2023-04-12,21:03:44.000,102,11087723,14205,0,1681333423,13116.78144349,72.19218420000107,53540.9638068 2023-04-12,21:03:45.000,102,11087727,13965,0,1681333424,13116.700607769999,72.13579115999892,53541.01970376001 2023-04-12,21:03:46.000,102,11087717,13805,0,1681333425,13116.579354189998,72.19218420000107,53540.98476816 2023-04-12,21:03:47.000,102,11087723,13965,0,1681333426,13116.572617879989,72.12874202999956,53541.1035492 2023-04-12,21:03:48.000,102,11087729,13725,0,1681333427,13116.485045849993,72.09349638000276,53541.033678 2023-04-12,21:03:49.000,102,11087805,13885,0,1681333428,13116.404210129993,72.10054551000212,53541.04066512001 2023-04-12,21:03:50.000,102,11087749,13965,0,1681333429,13116.303165479992,72.13579115999892,53540.93585832 2023-04-12,21:03:51.000,102,11087724,13965,0,1681333430,13116.276220239997,72.17808594000235,53540.98476816 2023-04-12,21:03:52.000,102,11087722,13925,0,1681333431,13116.269483930002,72.17808594000235,53540.98476816 2023-04-12,21:03:53.000,102,11087749,14085,0,1681333432,13116.195384519997,72.24857724000321,53540.90790984 2023-04-12,21:03:54.000,102,11087766,13965,0,1681333433,13116.148230350002,72.26267550000193,53540.97079392001 2023-04-12,21:03:55.000,102,11087742,14045,0,1681333434,13116.121285109992,72.3331668000028,53541.01271664 2023-04-12,21:03:56.000,102,11087777,13885,0,1681333435,13116.114548799997,72.34021593000216,53541.033678 2023-04-12,21:03:57.000,102,11087736,14005,0,1681333436,13116.080867249992,72.4318546200011,53541.00572952 2023-04-12,21:03:58.000,102,11087683,13965,0,1681333437,13116.080867249992,72.49529679000261,53540.91489696 2023-04-12,21:03:59.000,102,11087760,13925,0,1681333438,13116.181911899992,72.54464069999813,53540.83803864 2023-04-12,21:04:00.000,102,11087764,14245,0,1681333439,13116.262747619992,72.57283722000284,53540.88694848 2023-04-12,21:04:01.000,102,11087801,14125,0,1681333440,13116.357055959998,72.615131999999,53540.928871200005 2023-04-12,21:04:02.000,102,11087759,13885,0,1681333441,13116.478309539998,72.63627939000435,53541.05463936 2023-04-12,21:04:03.000,102,11087759,13805,0,1681333442,13116.511991089988,72.72791808000329,53541.047652240006 2023-04-12,21:04:04.000,102,11087764,13965,0,1681333443,13116.639980979999,72.7772619899988,53541.00572952 2023-04-12,21:04:05.000,102,11087741,13965,0,1681333444,13116.80165242,72.86185154999839,53541.05463936 2023-04-12,21:04:06.000,102,11087737,14285,0,1681333445,13116.922906,72.86890067999775,53541.01970376001 2023-04-12,21:04:07.000,102,11087721,14165,0,1681333446,13117.02395065,72.8900480700031,53541.1035492 2023-04-12,21:04:08.000,102,11087721,13845,0,1681333447,13117.14520423,72.91119546000118,53541.08258784 2023-04-12,21:04:09.000,102,11087750,14085,0,1681333448,13117.205831020001,72.89709720000246,53541.11053632 2023-04-12,21:04:10.000,102,11087763,14245,0,1681333449,13117.354029839997,72.86890067999775,53541.23630448001 2023-04-12,21:04:11.000,102,11087759,14085,0,1681333450,13117.421392939992,72.81955677000224,53541.264252960005 2023-04-12,21:04:12.000,102,11087745,14045,0,1681333451,13117.488756040002,72.7772619899988,53541.3480984 2023-04-12,21:04:13.000,102,11087784,14005,0,1681333452,13117.448338180002,72.70677068999794,53541.28521432001 2023-04-12,21:04:14.000,102,11087731,14085,0,1681333453,13117.482019729992,72.6433285200037,53541.22931736 2023-04-12,21:04:15.000,102,11087752,13965,0,1681333454,13117.488756040002,72.58693548000156,53541.27124008 2023-04-12,21:04:16.000,102,11087692,14085,0,1681333455,13117.542646519993,72.40365810000367,53541.362072640004 2023-04-12,21:04:17.000,102,11087733,14085,0,1681333456,13117.482019729992,72.29087201999937,53541.36905976 2023-04-12,21:04:18.000,102,11087747,14085,0,1681333457,13117.394447699997,72.1851350700017,53541.32713704001 2023-04-12,21:04:19.000,102,11087760,14005,0,1681333458,13117.266457810001,72.10054551000212,53541.34111128 2023-04-12,21:04:20.000,102,11087738,14405,0,1681333459,13117.212567329996,71.99480856000446,53541.362072640004 2023-04-12,21:04:21.000,102,11087779,13885,0,1681333460,13117.07784112999,71.93136639000295,53541.42495672001 2023-04-12,21:04:22.000,102,11087775,14085,0,1681333461,13116.98353279,71.88907160999952,53541.36905976 2023-04-12,21:04:23.000,102,11087737,14045,0,1681333462,13116.788179799994,71.8749733500008,53541.25726584001 2023-04-12,21:04:24.000,102,11087736,13925,0,1681333463,13116.687135149994,71.90316986999824,53541.215343120006 2023-04-12,21:04:25.000,102,11087733,13885,0,1681333464,13116.613035739989,71.93841552000231,53541.33412416001 2023-04-12,21:04:26.000,102,11087707,14125,0,1681333465,13116.505254779993,71.96661203999975,53541.32014992 2023-04-12,21:04:27.000,102,11087742,13885,0,1681333466,13116.357055959998,72.0230050800019,53541.2432916 2023-04-12,21:04:28.000,102,11087746,14045,0,1681333467,13116.289692860002,72.09349638000276,53541.264252960005 2023-04-12,21:04:29.000,102,11087778,13885,0,1681333468,13116.276220239997,72.12874202999956,53541.30617568001 2023-04-12,21:04:30.000,102,11087749,14245,0,1681333469,13116.229066070002,72.20628245999978,53541.313162800005 2023-04-12,21:04:31.000,102,11087749,14125,0,1681333470,13116.188648210002,72.2203807199985,53541.30617568001 2023-04-12,21:04:32.000,102,11087758,14085,0,1681333471,13116.229066070002,72.31906854000408,53541.29918856 2023-04-12,21:04:33.000,102,11087755,14005,0,1681333472,13116.242538689992,72.31201941000472,53541.32014992 2023-04-12,21:04:34.000,102,11087759,14125,0,1681333473,13116.208857140002,72.37546157999896,53541.18739464001 2023-04-12,21:04:35.000,102,11087673,13965,0,1681333474,13116.262747619992,72.37546157999896,53541.2432916 2023-04-12,21:04:36.000,102,11087760,13885,0,1681333475,13116.437891679998,72.42480549000175,53541.2782272 2023-04-12,21:04:37.000,102,11087734,14005,0,1681333476,13116.485045849993,72.51644418000069,53541.28521432001 2023-04-12,21:04:38.000,102,11087779,13885,0,1681333477,13116.545672639993,72.63627939000435,53541.23630448001 2023-04-12,21:04:39.000,102,11087739,13685,0,1681333478,13116.613035739989,72.69972155999858,53541.18739464001 2023-04-12,21:04:40.000,102,11087788,13925,0,1681333479,13116.666926219994,72.81955677000224,53541.20136888 2023-04-12,21:04:41.000,102,11087733,13885,0,1681333480,13116.77470717999,72.89709720000246,53541.27124008 2023-04-12,21:04:42.000,102,11087729,13885,0,1681333481,13116.828597659995,72.98873589000141,53541.2782272 2023-04-12,21:04:43.000,102,11087735,14045,0,1681333482,13116.77470717999,73.08037458000035,53541.20136888 2023-04-12,21:04:44.000,102,11087756,13965,0,1681333483,13116.86227921,73.12266936000378,53541.264252960005 2023-04-12,21:04:45.000,102,11087750,13965,0,1681333484,13116.808388729994,73.18611152999802,53541.30617568001 2023-04-12,21:04:46.000,102,11087747,13925,0,1681333485,13116.81512503999,73.24250457000016,53541.20136888 2023-04-12,21:04:47.000,102,11087748,13885,0,1681333486,13116.707344079994,73.20725892000337,53541.15944616001 2023-04-12,21:04:48.000,102,11087745,13725,0,1681333487,13116.633244669989,73.1720132699993,53541.15245904 2023-04-12,21:04:49.000,102,11087737,13805,0,1681333488,13116.619772049999,73.10857109999779,53541.12451056 2023-04-12,21:04:50.000,102,11087760,14085,0,1681333489,13116.538936329998,72.98873589000141,53541.145471920005 2023-04-12,21:04:51.000,102,11087741,13965,0,1681333490,13116.458100609998,72.76316373000009,53541.11752344001 2023-04-12,21:04:52.000,102,11087744,14125,0,1681333491,13116.404210129993,72.60808286999963,53541.15944616001 2023-04-12,21:04:53.000,102,11087733,13885,0,1681333492,13116.350319650002,72.42480549000175,53541.08957496001 2023-04-12,21:04:54.000,102,11087714,13885,0,1681333493,13116.256011309997,72.1851350700017,53540.99175528001 2023-04-12,21:04:55.000,102,11087772,13925,0,1681333494,13116.262747619992,71.9736611699991,53541.01970376001 2023-04-12,21:04:56.000,102,11087725,13845,0,1681333495,13116.235802379997,71.76923640000314,53540.93585832 2023-04-12,21:04:57.000,102,11087717,13725,0,1681333496,13116.101076179992,71.60710641000333,53540.88694848 2023-04-12,21:04:58.000,102,11087667,14085,0,1681333497,13116.087603560001,71.46612381000159,53540.94983256001 2023-04-12,21:04:59.000,102,11087716,14245,0,1681333498,13116.107812490001,71.35333773000457,53540.94284544 2023-04-12,21:05:00.000,102,11087778,13965,0,1681333499,13115.993295219996,71.28989556000306,53540.85201288001 2023-04-12,21:05:01.000,102,11087751,13725,0,1681333500,13115.892250569996,71.24760077999963,53540.80310304001 2023-04-12,21:05:02.000,102,11087765,13565,0,1681333501,13115.791205919995,71.22645339000155,53540.7891288 2023-04-12,21:05:03.000,102,11087733,13845,0,1681333502,13115.78446961,71.29694469000242,53540.79611592 2023-04-12,21:05:04.000,102,11087756,13965,0,1681333503,13115.6430071,71.33923946999857,53540.7891288 2023-04-12,21:05:05.000,102,11087812,13725,0,1681333504,13115.67668864999,71.40268164000008,53540.74720608 2023-04-12,21:05:06.000,102,11087805,14005,0,1681333505,13115.730579129995,71.49432032999903,53540.761180320005 2023-04-12,21:05:07.000,102,11087791,13805,0,1681333506,13115.750788059995,71.54366424000182,53540.78214168001 2023-04-12,21:05:08.000,102,11087754,13885,0,1681333507,13115.78446961,71.62120467000204,53540.81707728 2023-04-12,21:05:09.000,102,11087759,14205,0,1681333508,13115.831623779995,71.7269416199997,53540.72624472 2023-04-12,21:05:10.000,102,11087810,14045,0,1681333509,13115.892250569996,71.86087509000208,53540.73323184001 2023-04-12,21:05:11.000,102,11087772,14205,0,1681333510,13116.047185700001,71.98775942999782,53540.69829624 2023-04-12,21:05:12.000,102,11087753,13765,0,1681333511,13116.134757729997,72.14284028999828,53540.691309120004 2023-04-12,21:05:13.000,102,11087749,13925,0,1681333512,13116.249275000002,72.36136332000024,53540.68432200001 2023-04-12,21:05:14.000,102,11087756,13885,0,1681333513,13116.370528580002,72.50939505000133,53540.79611592 2023-04-12,21:05:15.000,102,11087791,13925,0,1681333514,13116.592826809989,72.69267242999922,53540.879961360006 2023-04-12,21:05:16.000,102,11087710,14125,0,1681333515,13116.767970869994,72.9252937199999,53540.90092272001 2023-04-12,21:05:17.000,102,11087782,13965,0,1681333516,13116.93637861999,73.073325450001,53540.859000000004 2023-04-12,21:05:18.000,102,11087757,13805,0,1681333517,13117.03742326999,73.26365195999824,53540.90092272001 2023-04-12,21:05:19.000,102,11087728,13965,0,1681333518,13117.14520423,73.3834871700019,53541.00572952 2023-04-12,21:05:20.000,102,11087701,13925,0,1681333519,13117.367502460002,73.50332237999828,53541.033678 2023-04-12,21:05:21.000,102,11087745,13885,0,1681333520,13117.535910209997,73.57381367999915,53541.06162648 2023-04-12,21:05:22.000,102,11087742,14125,0,1681333521,13117.576328069998,73.54561716000171,53541.15944616001 2023-04-12,21:05:23.000,102,11087788,14165,0,1681333522,13117.562855449993,73.49627324999892,53541.20136888 2023-04-12,21:05:24.000,102,11087744,14045,0,1681333523,13117.711054269988,73.46807673000148,53541.1734204 2023-04-12,21:05:25.000,102,11087775,13885,0,1681333524,13117.724526889993,73.34119238999847,53541.026690880004 2023-04-12,21:05:26.000,102,11087760,13965,0,1681333525,13117.724526889993,73.29184848000295,53541.06861360001 2023-04-12,21:05:27.000,102,11087723,13845,0,1681333526,13117.623482239993,73.12266936000378,53540.98476816 2023-04-12,21:05:28.000,102,11087746,14125,0,1681333527,13117.569591760002,72.98873589000141,53541.01271664 2023-04-12,21:05:29.000,102,11087791,13925,0,1681333528,13117.502228659992,72.8266059000016,53541.026690880004 2023-04-12,21:05:30.000,102,11087760,14005,0,1681333529,13117.407920320002,72.69267242999922,53541.06162648 2023-04-12,21:05:31.000,102,11087769,13925,0,1681333530,13117.279930429992,72.53054243999941,53541.08957496001 2023-04-12,21:05:32.000,102,11087763,13885,0,1681333531,13117.259721499991,72.38251070999831,53541.11752344001 2023-04-12,21:05:33.000,102,11087766,14165,0,1681333532,13117.192358399996,72.22742984999786,53541.1035492 2023-04-12,21:05:34.000,102,11087753,14165,0,1681333533,13117.050895889995,72.0864472500034,53540.99175528001 2023-04-12,21:05:35.000,102,11087744,13885,0,1681333534,13116.970060169995,71.93841552000231,53540.99175528001 2023-04-12,21:05:36.000,102,11087771,13805,0,1681333535,13116.94311493,71.76923640000314,53541.047652240006 2023-04-12,21:05:37.000,102,11087758,13885,0,1681333536,13116.87575182999,71.68464684000355,53541.01271664 2023-04-12,21:05:38.000,102,11087751,13765,0,1681333537,13116.85554289999,71.57186075999925,53540.928871200005 2023-04-12,21:05:39.000,102,11087781,14005,0,1681333538,13116.828597659995,71.5295659800031,53540.86598712 2023-04-12,21:05:40.000,102,11087727,13925,0,1681333539,13116.76123456,71.44497642000351,53540.93585832 2023-04-12,21:05:41.000,102,11087758,14125,0,1681333540,13116.700607769999,71.46612381000159,53540.879961360006 2023-04-12,21:05:42.000,102,11087780,13965,0,1681333541,13116.680398839999,71.49432032999903,53540.86598712 2023-04-12,21:05:43.000,102,11087795,14045,0,1681333542,13116.646717289994,71.55071337000118,53540.81707728 2023-04-12,21:05:44.000,102,11087750,13845,0,1681333543,13116.619772049999,71.60710641000333,53540.7192576 2023-04-12,21:05:45.000,102,11087753,13925,0,1681333544,13116.532200019989,71.67054858000483,53540.72624472 2023-04-12,21:05:46.000,102,11087751,14005,0,1681333545,13116.646717289994,71.67054858000483,53540.82406440001 2023-04-12,21:05:47.000,102,11087746,14245,0,1681333546,13116.572617879989,71.73399074999907,53540.84502576 2023-04-12,21:05:48.000,102,11087716,13845,0,1681333547,13116.505254779993,71.7269416199997,53540.83803864 2023-04-12,21:05:49.000,102,11087746,14165,0,1681333548,13116.471573229988,71.79743292000057,53540.810090160005 2023-04-12,21:05:50.000,102,11087774,13805,0,1681333549,13116.545672639993,71.76218727000378,53540.82406440001 2023-04-12,21:05:51.000,102,11087750,13925,0,1681333550,13116.599563119998,71.81153117999929,53540.80310304001 2023-04-12,21:05:52.000,102,11087810,13925,0,1681333551,13116.680398839999,71.79038379000121,53540.83105152001 2023-04-12,21:05:53.000,102,11087744,13965,0,1681333552,13116.77470717999,71.88202248000016,53540.74021896 2023-04-12,21:05:54.000,102,11087754,13965,0,1681333553,13116.85554289999,71.84677683000336,53540.72624472 2023-04-12,21:05:55.000,102,11087753,13925,0,1681333554,13116.97679647999,71.95956291000039,53540.8939356 2023-04-12,21:05:56.000,102,11087751,13885,0,1681333555,13117.00374172,72.00185769000382,53540.94983256001 2023-04-12,21:05:57.000,102,11087731,13885,0,1681333556,13116.990269099995,72.10054551000212,53540.87297424001 2023-04-12,21:05:58.000,102,11087781,14005,0,1681333557,13117.07784112999,72.17808594000235,53540.8939356 2023-04-12,21:05:59.000,102,11087745,13965,0,1681333558,13117.192358399996,72.29087201999937,53540.97079392001 2023-04-12,21:06:00.000,102,11087753,14125,0,1681333559,13117.239512569991,72.29792114999873,53540.977781040005 2023-04-12,21:06:01.000,102,11087769,13845,0,1681333560,13117.205831020001,72.43890375000046,53540.879961360006 2023-04-12,21:06:02.000,102,11087723,14005,0,1681333561,13117.333820909997,72.48824766000325,53541.04066512001 2023-04-12,21:06:03.000,102,11087731,14005,0,1681333562,13117.360766149992,72.56578809000348,53541.026690880004 2023-04-12,21:06:04.000,102,11087783,14005,0,1681333563,13117.354029839997,72.60808286999963,53540.99874240001 2023-04-12,21:06:05.000,102,11087712,13725,0,1681333564,13117.401184009992,72.67152504000114,53541.01970376001 2023-04-12,21:06:06.000,102,11087698,13925,0,1681333565,13117.394447699997,72.71381982000457,53541.00572952 2023-04-12,21:06:07.000,102,11087700,13805,0,1681333566,13117.327084600001,72.72086895000393,53540.97079392001 2023-04-12,21:06:08.000,102,11087775,14045,0,1681333567,13117.205831020001,72.75611460000073,53540.90092272001 2023-04-12,21:06:09.000,102,11087766,13965,0,1681333568,13117.11825898999,72.79840938000416,53540.859000000004 2023-04-12,21:06:10.000,102,11087740,14085,0,1681333569,13117.07784112999,72.76316373000009,53540.90092272001 2023-04-12,21:06:11.000,102,11087753,13885,0,1681333570,13116.970060169995,72.74906547000137,53540.879961360006 2023-04-12,21:06:12.000,102,11087764,14085,0,1681333571,13116.848806589995,72.72791808000329,53540.80310304001 2023-04-12,21:06:13.000,102,11087774,14005,0,1681333572,13116.680398839999,72.6433285200037,53540.810090160005 2023-04-12,21:06:14.000,102,11087765,13925,0,1681333573,13116.505254779993,72.56578809000348,53540.63541216001 2023-04-12,21:06:15.000,102,11087758,13925,0,1681333574,13116.424419059993,72.4811985300039,53540.642399280005 2023-04-12,21:06:16.000,102,11087693,14045,0,1681333575,13116.478309539998,72.3331668000028,53540.5795152 2023-04-12,21:06:17.000,102,11087767,13965,0,1681333576,13116.410946440003,72.2203807199985,53540.60746368 2023-04-12,21:06:18.000,102,11087765,13765,0,1681333577,13116.397473819998,72.13579115999892,53540.56554096001 2023-04-12,21:06:19.000,102,11087710,14045,0,1681333578,13116.424419059993,72.0864472500034,53540.544579600006 2023-04-12,21:06:20.000,102,11087744,13725,0,1681333579,13116.592826809989,71.99480856000446,53540.544579600006 2023-04-12,21:06:21.000,102,11087757,14085,0,1681333580,13116.673662529989,72.00185769000382,53540.63541216001 2023-04-12,21:06:22.000,102,11087769,13965,0,1681333581,13116.84207028,71.98071029999846,53540.544579600006 2023-04-12,21:06:23.000,102,11087772,13805,0,1681333582,13117.010478029995,72.04415246999997,53540.60746368 2023-04-12,21:06:24.000,102,11087745,13885,0,1681333583,13117.16541316,72.10054551000212,53540.60746368 2023-04-12,21:06:25.000,102,11087737,13925,0,1681333584,13117.347293530001,72.17808594000235,53540.642399280005 2023-04-12,21:06:26.000,102,11087761,14005,0,1681333585,13117.630218550003,72.24857724000321,53540.69829624 2023-04-12,21:06:27.000,102,11087719,14045,0,1681333586,13117.697581649998,72.3331668000028,53540.74021896 2023-04-12,21:06:28.000,102,11087791,13925,0,1681333587,13117.812098919989,72.36136332000024,53540.859000000004 2023-04-12,21:06:29.000,102,11087737,13965,0,1681333588,13117.859253089999,72.47414940000453,53540.810090160005 2023-04-12,21:06:30.000,102,11087797,14005,0,1681333589,13117.940088809999,72.40365810000367,53540.65637352001 2023-04-12,21:06:31.000,102,11087743,13925,0,1681333590,13117.899670949999,72.31201941000472,53540.7192576 2023-04-12,21:06:32.000,102,11087764,13885,0,1681333591,13117.839044159999,72.19923333000042,53540.73323184001 2023-04-12,21:06:33.000,102,11087781,13885,0,1681333592,13117.663900099993,72.10759464000148,53540.69829624 2023-04-12,21:06:34.000,102,11087732,13925,0,1681333593,13117.542646519993,71.89612073999888,53540.761180320005 2023-04-12,21:06:35.000,102,11087745,13805,0,1681333594,13117.468547110002,71.7269416199997,53540.88694848 2023-04-12,21:06:36.000,102,11087752,14045,0,1681333595,13117.374238769997,71.57186075999925,53540.83105152001 2023-04-12,21:06:37.000,102,11087766,14125,0,1681333596,13117.232776259996,71.40268164000008,53540.86598712 2023-04-12,21:06:38.000,102,11087725,13685,0,1681333597,13117.151940539996,71.2687481699977,53540.761180320005 2023-04-12,21:06:39.000,102,11087739,13765,0,1681333598,13117.09805005999,71.14891296000133,53540.78214168001 2023-04-12,21:06:40.000,102,11087765,13845,0,1681333599,13117.131731609996,71.05727427000238,53540.79611592 2023-04-12,21:06:41.000,102,11087738,13925,0,1681333600,13117.11825898999,70.99383210000087,53540.84502576 2023-04-12,21:06:42.000,102,11087741,13925,0,1681333601,13117.178885779991,70.9726847100028,53540.82406440001 2023-04-12,21:06:43.000,102,11087734,13885,0,1681333602,13117.219303639991,70.98678297000151,53540.81707728 2023-04-12,21:06:44.000,102,11087711,14085,0,1681333603,13117.212567329996,71.05727427000238,53540.7891288 2023-04-12,21:06:45.000,102,11087779,13885,0,1681333604,13117.219303639991,71.13481470000261,53540.84502576 2023-04-12,21:06:46.000,102,11087687,13885,0,1681333605,13117.273194119996,71.26169903999835,53540.83803864 2023-04-12,21:06:47.000,102,11087777,13965,0,1681333606,13117.252985189996,71.37448512000265,53540.83803864 2023-04-12,21:06:48.000,102,11087808,14045,0,1681333607,13117.205831020001,71.53661511000246,53540.7891288 2023-04-12,21:06:49.000,102,11087765,13845,0,1681333608,13117.246248880001,71.71989249000035,53540.83803864 2023-04-12,21:06:50.000,102,11087744,14205,0,1681333609,13117.313611979996,71.89612073999888,53540.88694848 2023-04-12,21:06:51.000,102,11087775,13925,0,1681333610,13117.347293530001,72.07234899000468,53540.90790984 2023-04-12,21:06:52.000,102,11087731,14205,0,1681333611,13117.333820909997,72.2344789800045,53540.879961360006 2023-04-12,21:06:53.000,102,11087747,14045,0,1681333612,13117.300139359992,72.41070723000303,53540.94284544 2023-04-12,21:06:54.000,102,11087739,13965,0,1681333613,13117.226039950001,72.59398461000092,53540.97079392001 2023-04-12,21:06:55.000,102,11087753,13925,0,1681333614,13117.16541316,72.74201634000201,53540.95681968 2023-04-12,21:06:56.000,102,11087733,13925,0,1681333615,13117.18562209,72.81955677000224,53540.99874240001 2023-04-12,21:06:57.000,102,11087734,14125,0,1681333616,13117.11825898999,72.93939197999862,53541.08957496001 2023-04-12,21:06:58.000,102,11087741,13925,0,1681333617,13117.14520423,73.00988327999949,53541.096562080005 2023-04-12,21:06:59.000,102,11087746,13965,0,1681333618,13117.16541316,73.0380798000042,53541.047652240006 2023-04-12,21:07:00.000,102,11087740,13565,0,1681333619,13117.172149469996,73.08742370999971,53541.05463936 2023-04-12,21:07:01.000,102,11087724,14005,0,1681333620,13117.199094709991,73.11562023000442,53541.11053632 2023-04-12,21:07:02.000,102,11087756,14045,0,1681333621,13117.212567329996,73.16496413999994,53541.145471920005 2023-04-12,21:07:03.000,102,11087752,13885,0,1681333622,13117.266457810001,73.11562023000442,53541.08258784 2023-04-12,21:07:04.000,102,11087768,14005,0,1681333623,13117.333820909997,73.10152196999843,53541.06861360001 2023-04-12,21:07:05.000,102,11087752,13965,0,1681333624,13117.387711390002,73.08742370999971,53541.08258784 2023-04-12,21:07:06.000,102,11087733,14045,0,1681333625,13117.488756040002,73.01693240999884,53541.20136888 2023-04-12,21:07:07.000,102,11087709,14085,0,1681333626,13117.556119139997,72.94644110999798,53541.1035492 2023-04-12,21:07:08.000,102,11087729,14005,0,1681333627,13117.502228659992,72.88299894000374,53541.16643328001 2023-04-12,21:07:09.000,102,11087710,14165,0,1681333628,13117.455074489997,72.77021285999945,53541.15944616001 2023-04-12,21:07:10.000,102,11087682,14085,0,1681333629,13117.421392939992,72.68562329999986,53541.07560072 2023-04-12,21:07:11.000,102,11087764,13885,0,1681333630,13117.246248880001,72.56578809000348,53541.07560072 2023-04-12,21:07:12.000,102,11087722,14005,0,1681333631,13117.151940539996,72.40365810000367,53541.1035492 2023-04-12,21:07:13.000,102,11087769,14085,0,1681333632,13116.95658754999,72.26267550000193,53541.1035492 2023-04-12,21:07:14.000,102,11087719,13925,0,1681333633,13116.86227921,72.13579115999892,53541.1035492 2023-04-12,21:07:15.000,102,11087740,14085,0,1681333634,13116.741025629999,71.98071029999846,53541.13848480001 2023-04-12,21:07:16.000,102,11087753,13965,0,1681333635,13116.673662529989,71.8749733500008,53541.033678 2023-04-12,21:07:17.000,102,11087812,14085,0,1681333636,13116.518727399998,71.79038379000121,53540.94983256001 2023-04-12,21:07:18.000,102,11087765,14085,0,1681333637,13116.424419059993,71.76923640000314,53541.00572952 2023-04-12,21:07:19.000,102,11087731,14165,0,1681333638,13116.370528580002,71.71989249000035,53540.97079392001 2023-04-12,21:07:20.000,102,11087742,14045,0,1681333639,13116.357055959998,71.69874510000227,53540.93585832 2023-04-12,21:07:21.000,102,11087748,13885,0,1681333640,13116.330110720002,71.78333466000186,53540.93585832 2023-04-12,21:07:22.000,102,11087720,13725,0,1681333641,13116.485045849993,71.84677683000336,53540.99874240001 2023-04-12,21:07:23.000,102,11087754,13925,0,1681333642,13116.505254779993,71.98775942999782,53540.84502576 2023-04-12,21:07:24.000,102,11087734,13925,0,1681333643,13116.71408038999,72.07234899000468,53540.977781040005 2023-04-12,21:07:25.000,102,11087726,14245,0,1681333644,13116.87575182999,72.19218420000107,53540.86598712 2023-04-12,21:07:26.000,102,11087733,14045,0,1681333645,13116.929642309995,72.34021593000216,53540.7891288 2023-04-12,21:07:27.000,102,11087711,14005,0,1681333646,13117.02395065,72.50939505000133,53540.83105152001 2023-04-12,21:07:28.000,102,11087757,13965,0,1681333647,13117.131731609996,72.69972155999858,53540.91489696 2023-04-12,21:07:29.000,102,11087724,14165,0,1681333648,13117.11825898999,72.85480241999903,53540.92188408001 2023-04-12,21:07:30.000,102,11087730,14045,0,1681333649,13117.138467919991,73.073325450001,53540.92188408001 2023-04-12,21:07:31.000,102,11087760,13805,0,1681333650,13117.01721433999,73.22135718000209,53540.94983256001 2023-04-12,21:07:32.000,102,11087758,14085,0,1681333651,13117.07784112999,73.32004500000039,53541.047652240006 2023-04-12,21:07:33.000,102,11087731,14005,0,1681333652,13116.95658754999,73.44692934000341,53541.06162648 2023-04-12,21:07:34.000,102,11087718,13805,0,1681333653,13116.86227921,73.4821749900002,53541.01271664 2023-04-12,21:07:35.000,102,11087766,14045,0,1681333654,13116.78144349,73.4821749900002,53541.05463936 2023-04-12,21:07:36.000,102,11087746,14125,0,1681333655,13116.633244669989,73.49627324999892,53540.97079392001 2023-04-12,21:07:37.000,102,11087794,14125,0,1681333656,13116.707344079994,73.34119238999847,53541.08957496001 2023-04-12,21:07:38.000,102,11087800,14085,0,1681333657,13116.680398839999,73.1720132699993,53541.13848480001 2023-04-12,21:07:39.000,102,11087758,14205,0,1681333658,13116.586090499994,72.97463763000269,53541.08957496001 2023-04-12,21:07:40.000,102,11087750,14005,0,1681333659,13116.586090499994,72.7913602500048,53541.13149768 2023-04-12,21:07:41.000,102,11087739,13885,0,1681333660,13116.538936329998,72.54464069999813,53541.12451056 2023-04-12,21:07:42.000,102,11087717,14085,0,1681333661,13116.478309539998,72.3331668000028,53541.047652240006 2023-04-12,21:07:43.000,102,11087739,14085,0,1681333662,13116.464836919993,72.09349638000276,53541.026690880004 2023-04-12,21:07:44.000,102,11087743,13965,0,1681333663,13116.384001199993,71.98071029999846,53540.98476816 2023-04-12,21:07:45.000,102,11087723,14085,0,1681333664,13116.370528580002,71.86087509000208,53541.01271664 2023-04-12,21:07:46.000,102,11087666,14045,0,1681333665,13116.390737510003,71.74103987999843,53541.08258784 2023-04-12,21:07:47.000,102,11087758,13965,0,1681333666,13116.316638099997,71.74103987999843,53541.033678 2023-04-12,21:07:48.000,102,11087721,13925,0,1681333667,13116.249275000002,71.78333466000186,53541.00572952 2023-04-12,21:07:49.000,102,11087805,14045,0,1681333668,13116.296429169997,71.8749733500008,53540.97079392001 2023-04-12,21:07:50.000,102,11087736,14245,0,1681333669,13116.377264889998,72.0864472500034,53540.91489696 2023-04-12,21:07:51.000,102,11087668,14165,0,1681333670,13116.336847029997,72.29087201999937,53540.84502576 2023-04-12,21:07:52.000,102,11087685,13885,0,1681333671,13116.404210129993,72.52349331000005,53540.8939356 2023-04-12,21:07:53.000,102,11087761,13845,0,1681333672,13116.336847029997,72.73496721000265,53540.79611592 2023-04-12,21:07:54.000,102,11087724,14205,0,1681333673,13116.370528580002,72.94644110999798,53540.80310304001 2023-04-12,21:07:55.000,102,11087765,14325,0,1681333674,13116.417682749998,73.14381675000186,53540.761180320005 2023-04-12,21:07:56.000,102,11087732,14045,0,1681333675,13116.444627989993,73.29184848000295,53540.80310304001 2023-04-12,21:07:57.000,102,11087782,14045,0,1681333676,13116.478309539998,73.41168368999934,53540.81707728 2023-04-12,21:07:58.000,102,11087728,13925,0,1681333677,13116.458100609998,73.46102760000213,53540.7891288 2023-04-12,21:07:59.000,102,11087757,14125,0,1681333678,13116.458100609998,73.51742064000427,53540.691309120004 2023-04-12,21:08:00.000,102,11087703,14045,0,1681333679,13116.464836919993,73.46807673000148,53540.712270480006 2023-04-12,21:08:01.000,102,11087719,14045,0,1681333680,13116.572617879989,73.46807673000148,53540.74720608 2023-04-12,21:08:02.000,102,11087766,14085,0,1681333681,13116.639980979999,73.33414325999911,53540.77515456 2023-04-12,21:08:03.000,102,11087775,14245,0,1681333682,13116.633244669989,73.27775022000424,53540.75419320001 2023-04-12,21:08:04.000,102,11087759,14005,0,1681333683,13116.687135149994,73.15086588000122,53540.76816744 2023-04-12,21:08:05.000,102,11087788,14325,0,1681333684,13116.78144349,73.08037458000035,53540.77515456 2023-04-12,21:08:06.000,102,11087749,14045,0,1681333685,13116.97679647999,72.98873589000141,53540.73323184001 2023-04-12,21:08:07.000,102,11087739,13965,0,1681333686,13117.131731609996,72.95349024000461,53540.761180320005 2023-04-12,21:08:08.000,102,11087730,13965,0,1681333687,13117.279930429992,72.8900480700031,53540.712270480006 2023-04-12,21:08:09.000,102,11087732,14045,0,1681333688,13117.448338180002,72.79840938000416,53540.80310304001 2023-04-12,21:08:10.000,102,11087735,14205,0,1681333689,13117.670636409988,72.72791808000329,53540.8939356 2023-04-12,21:08:11.000,102,11087672,13885,0,1681333690,13117.832307849989,72.68562329999986,53540.94284544 2023-04-12,21:08:12.000,102,11087747,14045,0,1681333691,13117.886198329994,72.66447591000178,53540.97079392001 2023-04-12,21:08:13.000,102,11087796,13965,0,1681333692,13117.95356142999,72.57283722000284,53540.99175528001 2023-04-12,21:08:14.000,102,11087715,14165,0,1681333693,13117.852516779989,72.60808286999963,53540.977781040005 2023-04-12,21:08:15.000,102,11087756,14045,0,1681333694,13117.758208439998,72.53759156999877,53541.04066512001 2023-04-12,21:08:16.000,102,11087717,13885,0,1681333695,13117.697581649998,72.4671002699979,53541.08258784 2023-04-12,21:08:17.000,102,11087765,13925,0,1681333696,13117.455074489997,72.4671002699979,53541.026690880004 2023-04-12,21:08:18.000,102,11087744,14245,0,1681333697,13117.232776259996,72.4811985300039,53541.08258784 2023-04-12,21:08:19.000,102,11087677,14005,0,1681333698,13117.050895889995,72.41070723000303,53541.11053632 2023-04-12,21:08:20.000,102,11087731,14045,0,1681333699,13116.848806589995,72.39660897000431,53541.145471920005 2023-04-12,21:08:21.000,102,11087723,13925,0,1681333700,13116.592826809989,72.3684124499996,53541.13149768 2023-04-12,21:08:22.000,102,11087754,14045,0,1681333701,13116.431155369988,72.29087201999937,53541.00572952 2023-04-12,21:08:23.000,102,11087741,13925,0,1681333702,13116.222329759992,72.26267550000193,53541.01271664 2023-04-12,21:08:24.000,102,11087736,14045,0,1681333703,13116.033713079996,72.2344789800045,53540.90092272001 2023-04-12,21:08:25.000,102,11087738,14245,0,1681333704,13115.94614105,72.1851350700017,53540.86598712 2023-04-12,21:08:26.000,102,11087758,14045,0,1681333705,13115.92593212,72.12874202999956,53540.928871200005 2023-04-12,21:08:27.000,102,11087771,13925,0,1681333706,13115.87877794999,72.11464377000084,53540.92188408001 2023-04-12,21:08:28.000,102,11087712,13925,0,1681333707,13115.86530533,72.1216929000002,53540.859000000004 2023-04-12,21:08:29.000,102,11087779,14205,0,1681333708,13115.79794222999,72.10759464000148,53540.75419320001 2023-04-12,21:08:30.000,102,11087733,14045,0,1681333709,13115.831623779995,72.0864472500034,53540.77515456 2023-04-12,21:08:31.000,102,11087726,13885,0,1681333710,13115.85856901999,72.09349638000276,53540.75419320001 2023-04-12,21:08:32.000,102,11087736,14245,0,1681333711,13115.8450964,72.14284028999828,53540.65637352001 2023-04-12,21:08:33.000,102,11087779,14245,0,1681333712,13115.811414849995,72.15693855000427,53540.593489440005 2023-04-12,21:08:34.000,102,11087772,14125,0,1681333713,13115.82488747,72.19218420000107,53540.62842504 2023-04-12,21:08:35.000,102,11087726,13925,0,1681333714,13115.8450964,72.2203807199985,53540.62143792 2023-04-12,21:08:36.000,102,11087796,13925,0,1681333715,13115.872041639996,72.26267550000193,53540.58650232001 2023-04-12,21:08:37.000,102,11087735,14245,0,1681333716,13115.90572319,72.32611767000344,53540.51663112001 2023-04-12,21:08:38.000,102,11087749,14245,0,1681333717,13115.973086289996,72.44595287999982,53540.4397728 2023-04-12,21:08:39.000,102,11087803,13965,0,1681333718,13116.094339869996,72.5798863500022,53540.45374704 2023-04-12,21:08:40.000,102,11087770,13885,0,1681333719,13116.316638099997,72.6433285200037,53540.41182432 2023-04-12,21:08:41.000,102,11087723,14045,0,1681333720,13116.458100609998,72.75611460000073,53540.425798560005 2023-04-12,21:08:42.000,102,11087764,14045,0,1681333721,13116.727553009994,72.90414633000182,53540.46772128001 2023-04-12,21:08:43.000,102,11087706,14085,0,1681333722,13116.889224449995,73.04512893000356,53540.41182432 2023-04-12,21:08:44.000,102,11087757,13965,0,1681333723,13117.06436851,73.11562023000442,53540.36291448 2023-04-12,21:08:45.000,102,11087712,14045,0,1681333724,13117.266457810001,73.22840631000145,53540.41182432 2023-04-12,21:08:46.000,102,11087773,13925,0,1681333725,13117.448338180002,73.32709412999975,53540.4048372 2023-04-12,21:08:47.000,102,11087732,13965,0,1681333726,13117.589800690002,73.39758543000062,53540.46073416 2023-04-12,21:08:48.000,102,11087707,14125,0,1681333727,13117.630218550003,73.46102760000213,53540.36990160001 2023-04-12,21:08:49.000,102,11087730,14205,0,1681333728,13117.731263199988,73.43988021000405,53540.41182432 2023-04-12,21:08:50.000,102,11087756,14085,0,1681333729,13117.812098919989,73.39053630000126,53540.55156672 2023-04-12,21:08:51.000,102,11087738,14125,0,1681333730,13117.805362609994,73.32709412999975,53540.509644 2023-04-12,21:08:52.000,102,11087735,14085,0,1681333731,13117.805362609994,73.22840631000145,53540.50265688 2023-04-12,21:08:53.000,102,11087751,13885,0,1681333732,13117.785153679994,73.14381675000186,53540.509644 2023-04-12,21:08:54.000,102,11087761,13965,0,1681333733,13117.711054269988,73.08742370999971,53540.53060536 2023-04-12,21:08:55.000,102,11087811,14205,0,1681333734,13117.684109029993,72.96758850000333,53540.5795152 2023-04-12,21:08:56.000,102,11087771,14245,0,1681333735,13117.704317959993,72.91119546000118,53540.57252808 2023-04-12,21:08:57.000,102,11087724,14125,0,1681333736,13117.711054269988,72.81250764000288,53540.58650232001 2023-04-12,21:08:58.000,102,11087760,14205,0,1681333737,13117.697581649998,72.74201634000201,53540.642399280005 2023-04-12,21:08:59.000,102,11087741,13925,0,1681333738,13117.677372719998,72.6785741700005,53540.5795152 2023-04-12,21:09:00.000,102,11087727,14125,0,1681333739,13117.771681059989,72.66447591000178,53540.67034776 2023-04-12,21:09:01.000,102,11087755,14085,0,1681333740,13117.805362609994,72.70677068999794,53540.712270480006 2023-04-12,21:09:02.000,102,11087754,14165,0,1681333741,13117.919879879999,72.74201634000201,53540.691309120004 2023-04-12,21:09:03.000,102,11087758,14325,0,1681333742,13118.007451909994,72.76316373000009,53540.75419320001 2023-04-12,21:09:04.000,102,11087730,14165,0,1681333743,13118.05460607999,72.84070416000031,53540.74720608 2023-04-12,21:09:05.000,102,11087747,14045,0,1681333744,13118.07481500999,72.8900480700031,53540.70528336001 2023-04-12,21:09:06.000,102,11087746,13885,0,1681333745,13118.128705489995,72.91119546000118,53540.77515456 2023-04-12,21:09:07.000,102,11087716,14205,0,1681333746,13118.13544179999,72.93234284999926,53540.90092272001 2023-04-12,21:09:08.000,102,11087791,14245,0,1681333747,13118.16238704,73.00988327999949,53540.81707728 2023-04-12,21:09:09.000,102,11087748,14005,0,1681333748,13118.108496559995,72.97463763000269,53540.82406440001 2023-04-12,21:09:10.000,102,11087750,14205,0,1681333749,13117.960297739999,73.00283415000013,53540.74720608 2023-04-12,21:09:11.000,102,11087733,14205,0,1681333750,13117.865989399994,72.91824459000054,53540.82406440001 2023-04-12,21:09:12.000,102,11087710,14045,0,1681333751,13117.764944749993,72.91119546000118,53540.83803864 2023-04-12,21:09:13.000,102,11087758,14045,0,1681333752,13117.657163789998,72.8266059000016,53540.74720608 2023-04-12,21:09:14.000,102,11087696,14085,0,1681333753,13117.562855449993,72.74906547000137,53540.80310304001 2023-04-12,21:09:15.000,102,11087759,13965,0,1681333754,13117.522437589992,72.65742678000242,53540.80310304001 2023-04-12,21:09:16.000,102,11087755,14125,0,1681333755,13117.468547110002,72.55168983000476,53540.7891288 2023-04-12,21:09:17.000,102,11087776,14205,0,1681333756,13117.387711390002,72.4318546200011,53540.77515456 2023-04-12,21:09:18.000,102,11087714,14005,0,1681333757,13117.313611979996,72.38955983999767,53540.67733488 2023-04-12,21:09:19.000,102,11087749,14165,0,1681333758,13117.327084600001,72.32611767000344,53540.642399280005 2023-04-12,21:09:20.000,102,11087726,13965,0,1681333759,13117.421392939992,72.24857724000321,53540.67034776 2023-04-12,21:09:21.000,102,11087750,14085,0,1681333760,13117.434865559997,72.24152811000386,53540.65637352001 2023-04-12,21:09:22.000,102,11087779,14045,0,1681333761,13117.535910209997,72.24152811000386,53540.72624472 2023-04-12,21:09:23.000,102,11087768,14125,0,1681333762,13117.549382830002,72.26267550000193,53540.691309120004 2023-04-12,21:09:24.000,102,11087708,13845,0,1681333763,13117.684109029993,72.26267550000193,53540.6493864 2023-04-12,21:09:25.000,102,11087756,14125,0,1681333764,13117.744735819993,72.26972463000129,53540.60047656 2023-04-12,21:09:26.000,102,11087741,14285,0,1681333765,13117.724526889993,72.31201941000472,53540.66336064001 2023-04-12,21:09:27.000,102,11087742,14165,0,1681333766,13117.711054269988,72.36136332000024,53540.62842504 2023-04-12,21:09:28.000,102,11087759,13965,0,1681333767,13117.737999509998,72.4318546200011,53540.55156672 2023-04-12,21:09:29.000,102,11087756,14085,0,1681333768,13117.791889989989,72.43890375000046,53540.67034776 2023-04-12,21:09:30.000,102,11087742,14165,0,1681333769,13117.805362609994,72.4671002699979,53540.65637352001 2023-04-12,21:09:31.000,102,11087751,14245,0,1681333770,13117.690845339988,72.43890375000046,53540.67034776 2023-04-12,21:09:32.000,102,11087751,13965,0,1681333771,13117.650427479988,72.42480549000175,53540.7192576 2023-04-12,21:09:33.000,102,11087752,13965,0,1681333772,13117.576328069998,72.40365810000367,53540.67733488 2023-04-12,21:09:34.000,102,11087767,14045,0,1681333773,13117.461810799992,72.41070723000303,53540.62143792 2023-04-12,21:09:35.000,102,11087777,13885,0,1681333774,13117.414656629997,72.41070723000303,53540.6493864 2023-04-12,21:09:36.000,102,11087819,14285,0,1681333775,13117.414656629997,72.37546157999896,53540.712270480006 2023-04-12,21:09:37.000,102,11087765,14245,0,1681333776,13117.279930429992,72.38251070999831,53540.62143792 2023-04-12,21:09:38.000,102,11087789,14365,0,1681333777,13117.300139359992,72.34726506000152,53540.67733488 2023-04-12,21:09:39.000,102,11087766,14165,0,1681333778,13117.279930429992,72.38955983999767,53540.761180320005 2023-04-12,21:09:40.000,102,11087775,13925,0,1681333779,13117.239512569991,72.38251070999831,53540.66336064001 2023-04-12,21:09:41.000,102,11087778,14005,0,1681333780,13117.232776259996,72.41070723000303,53540.60746368 2023-04-12,21:09:42.000,102,11087745,13925,0,1681333781,13117.252985189996,72.4318546200011,53540.67034776 2023-04-12,21:09:43.000,102,11087779,14045,0,1681333782,13117.18562209,72.4671002699979,53540.60047656 2023-04-12,21:09:44.000,102,11087785,14045,0,1681333783,13117.320348289992,72.51644418000069,53540.67733488 2023-04-12,21:09:45.000,102,11087777,13965,0,1681333784,13117.401184009992,72.5798863500022,53540.74720608 2023-04-12,21:09:46.000,102,11087754,13845,0,1681333785,13117.589800690002,72.65037765000307,53540.761180320005 2023-04-12,21:09:47.000,102,11087718,13885,0,1681333786,13117.731263199988,72.74201634000201,53540.70528336001 2023-04-12,21:09:48.000,102,11087737,14165,0,1681333787,13117.865989399994,72.8266059000016,53540.72624472 2023-04-12,21:09:49.000,102,11087837,13925,0,1681333788,13118.02092453,72.95349024000461,53540.81707728 2023-04-12,21:09:50.000,102,11087762,14125,0,1681333789,13118.14217811,73.0380798000042,53540.78214168001 2023-04-12,21:09:51.000,102,11087798,13965,0,1681333790,13118.25669537999,73.10857109999779,53540.82406440001 2023-04-12,21:09:52.000,102,11087778,14085,0,1681333791,13118.34426741,73.24955369999952,53540.84502576 2023-04-12,21:09:53.000,102,11087829,14165,0,1681333792,13118.465520990001,73.34119238999847,53540.83105152001 2023-04-12,21:09:54.000,102,11087775,14045,0,1681333793,13118.654137669997,73.42578194999805,53540.80310304001 2023-04-12,21:09:55.000,102,11087775,14005,0,1681333794,13118.627192430002,73.48922411999956,53540.810090160005 2023-04-12,21:09:56.000,102,11087759,14045,0,1681333795,13118.721500769992,73.47512586000084,53540.859000000004 2023-04-12,21:09:57.000,102,11087722,13925,0,1681333796,13118.721500769992,73.46102760000213,53540.81707728 2023-04-12,21:09:58.000,102,11087747,14085,0,1681333797,13118.681082909992,73.43988021000405,53540.85201288001 2023-04-12,21:09:59.000,102,11087771,14005,0,1681333798,13118.633928739997,73.33414325999911,53540.879961360006 2023-04-12,21:10:00.000,102,11087731,14205,0,1681333799,13118.600247189992,73.2354554400008,53540.85201288001 2023-04-12,21:10:01.000,102,11087791,13965,0,1681333800,13118.532884089997,73.08742370999971,53540.879961360006 2023-04-12,21:10:02.000,102,11087782,14045,0,1681333801,13118.559829329992,72.90414633000182,53540.94983256001 2023-04-12,21:10:03.000,102,11087765,14125,0,1681333802,13118.492466229996,72.69972155999858,53540.94284544 2023-04-12,21:10:04.000,102,11087770,13965,0,1681333803,13118.431839439996,72.55168983000476,53540.88694848 2023-04-12,21:10:05.000,102,11087807,14125,0,1681333804,13118.458784679991,72.3684124499996,53540.93585832 2023-04-12,21:10:06.000,102,11087745,14085,0,1681333805,13118.38468527,72.16398768000363,53540.94983256001 2023-04-12,21:10:07.000,102,11087784,14085,0,1681333806,13118.34426741,71.94546465000167,53541.026690880004 2023-04-12,21:10:08.000,102,11087797,13925,0,1681333807,13118.34426741,71.85382596000272,53541.05463936 2023-04-12,21:10:09.000,102,11087805,14045,0,1681333808,13118.270167999995,71.7762855300025,53541.06861360001 2023-04-12,21:10:10.000,102,11087821,13885,0,1681333809,13118.24322276,71.74103987999843,53541.00572952 2023-04-12,21:10:11.000,102,11087787,14205,0,1681333810,13118.11523286999,71.70579423000163,53541.00572952 2023-04-12,21:10:12.000,102,11087805,14005,0,1681333811,13118.07481500999,71.67759771000419,53541.096562080005 2023-04-12,21:10:13.000,102,11087755,13845,0,1681333812,13117.97377035999,71.67759771000419,53541.13149768 2023-04-12,21:10:14.000,102,11087759,14165,0,1681333813,13117.812098919989,71.74103987999843,53541.033678 2023-04-12,21:10:15.000,102,11087811,14045,0,1681333814,13117.758208439998,71.80448204999993,53541.01970376001 2023-04-12,21:10:16.000,102,11087739,13965,0,1681333815,13117.690845339988,71.91726813000423,53541.04066512001 2023-04-12,21:10:17.000,102,11087776,14165,0,1681333816,13117.576328069998,71.96661203999975,53541.11053632 2023-04-12,21:10:18.000,102,11087776,14045,0,1681333817,13117.448338180002,72.07234899000468,53541.08258784 2023-04-12,21:10:19.000,102,11087800,14285,0,1681333818,13117.387711390002,72.19923333000042,53541.12451056 2023-04-12,21:10:20.000,102,11087795,14125,0,1681333819,13117.340557219992,72.26267550000193,53541.16643328001 2023-04-12,21:10:21.000,102,11087778,13965,0,1681333820,13117.239512569991,72.3684124499996,53541.145471920005 2023-04-12,21:10:22.000,102,11087765,13845,0,1681333821,13117.16541316,72.44595287999982,53541.12451056 2023-04-12,21:10:23.000,102,11087774,13885,0,1681333822,13117.111522679996,72.58693548000156,53541.145471920005 2023-04-12,21:10:24.000,102,11087822,13965,0,1681333823,13117.178885779991,72.66447591000178,53541.13149768 2023-04-12,21:10:25.000,102,11087814,14085,0,1681333824,13117.219303639991,72.70677068999794,53541.13149768 2023-04-12,21:10:26.000,102,11087791,14125,0,1681333825,13117.340557219992,72.7772619899988,53541.145471920005 2023-04-12,21:10:27.000,102,11087827,14085,0,1681333826,13117.428129250002,72.7913602500048,53541.16643328001 2023-04-12,21:10:28.000,102,11087789,13725,0,1681333827,13117.589800690002,72.78431111999816,53541.08258784 2023-04-12,21:10:29.000,102,11087797,14125,0,1681333828,13117.825571539994,72.7913602500048,53541.22931736 2023-04-12,21:10:30.000,102,11087761,13845,0,1681333829,13118.027660839994,72.79840938000416,53541.22931736 2023-04-12,21:10:31.000,102,11087807,14005,0,1681333830,13118.17585965999,72.7772619899988,53541.194381760004 2023-04-12,21:10:32.000,102,11087760,13925,0,1681333831,13118.425103130001,72.78431111999816,53541.25726584001 2023-04-12,21:10:33.000,102,11087782,13885,0,1681333832,13118.546356710001,72.80545851000352,53541.22233024 2023-04-12,21:10:34.000,102,11087799,14245,0,1681333833,13118.674346599997,72.76316373000009,53541.32014992 2023-04-12,21:10:35.000,102,11087834,13965,0,1681333834,13118.829281730003,72.66447591000178,53541.32713704001 2023-04-12,21:10:36.000,102,11087750,14245,0,1681333835,13118.862963279993,72.62218112999835,53541.36905976 2023-04-12,21:10:37.000,102,11087791,14165,0,1681333836,13118.910117449988,72.62923025999771,53541.313162800005 2023-04-12,21:10:38.000,102,11087808,13965,0,1681333837,13118.943798999993,72.58693548000156,53541.431943840005 2023-04-12,21:10:39.000,102,11087805,14085,0,1681333838,13118.943798999993,72.50234592000197,53541.3480984 2023-04-12,21:10:40.000,102,11087784,14125,0,1681333839,13118.937062689998,72.4811985300039,53541.3480984 2023-04-12,21:10:41.000,102,11087811,13925,0,1681333840,13118.795600179998,72.47414940000453,53541.34111128 2023-04-12,21:10:42.000,102,11087805,13885,0,1681333841,13118.815809109998,72.41775636000239,53541.39002112 2023-04-12,21:10:43.000,102,11087782,14045,0,1681333842,13118.667610290002,72.36136332000024,53541.34111128 2023-04-12,21:10:44.000,102,11087830,14205,0,1681333843,13118.600247189992,72.34021593000216,53541.39700824 2023-04-12,21:10:45.000,102,11087862,14085,0,1681333844,13118.613719809997,72.34726506000152,53541.41098248 2023-04-12,21:10:46.000,102,11087800,14005,0,1681333845,13118.573301949997,72.32611767000344,53541.41098248 2023-04-12,21:10:47.000,102,11087849,14005,0,1681333846,13118.526147780001,72.28382289000001,53541.41098248 2023-04-12,21:10:48.000,102,11087848,14205,0,1681333847,13118.573301949997,72.27677376000065,53541.42495672001 2023-04-12,21:10:49.000,102,11087810,13885,0,1681333848,13118.485729920001,72.25562637000257,53541.34111128 2023-04-12,21:10:50.000,102,11087810,13885,0,1681333849,13118.452048369996,72.1851350700017,53541.41098248 2023-04-12,21:10:51.000,102,11087834,14165,0,1681333850,13118.478993609991,72.13579115999892,53541.49482792001 2023-04-12,21:10:52.000,102,11087806,13965,0,1681333851,13118.391421579996,72.03005421000125,53541.43893096 2023-04-12,21:10:53.000,102,11087836,14125,0,1681333852,13118.290376929996,71.95956291000039,53541.42495672001 2023-04-12,21:10:54.000,102,11087765,14245,0,1681333853,13118.18259597,71.88907160999952,53541.39002112 2023-04-12,21:10:55.000,102,11087785,13885,0,1681333854,13118.128705489995,71.86087509000208,53541.36905976 2023-04-12,21:10:56.000,102,11087843,14005,0,1681333855,13117.987242979994,71.76218727000378,53541.34111128 2023-04-12,21:10:57.000,102,11087802,14085,0,1681333856,13117.886198329994,71.7762855300025,53541.42495672001 2023-04-12,21:10:58.000,102,11087808,14085,0,1681333857,13117.812098919989,71.79038379000121,53541.37604688001 2023-04-12,21:10:59.000,102,11087783,14365,0,1681333858,13117.724526889993,71.91726813000423,53541.40399536001 2023-04-12,21:11:00.000,102,11087834,13885,0,1681333859,13117.791889989989,71.93136639000295,53541.43893096 2023-04-12,21:11:01.000,102,11087793,14365,0,1681333860,13117.711054269988,72.05825072999869,53541.42495672001 2023-04-12,21:11:02.000,102,11087795,13725,0,1681333861,13117.690845339988,72.17808594000235,53541.37604688001 2023-04-12,21:11:03.000,102,11087794,14245,0,1681333862,13117.630218550003,72.34726506000152,53541.32713704001 2023-04-12,21:11:04.000,102,11087839,14125,0,1681333863,13117.603273309993,72.4671002699979,53541.28521432001 2023-04-12,21:11:05.000,102,11087822,14045,0,1681333864,13117.576328069998,72.62218112999835,53541.32014992 2023-04-12,21:11:06.000,102,11087734,13965,0,1681333865,13117.610009620003,72.72791808000329,53541.33412416001 2023-04-12,21:11:07.000,102,11087775,14085,0,1681333866,13117.623482239993,72.85480241999903,53541.30617568001 2023-04-12,21:11:08.000,102,11087835,14045,0,1681333867,13117.717790579998,72.86185154999839,53541.29918856 2023-04-12,21:11:09.000,102,11087764,13965,0,1681333868,13117.711054269988,73.01693240999884,53541.20136888 2023-04-12,21:11:10.000,102,11087803,14045,0,1681333869,13117.859253089999,73.05217806000292,53541.16643328001 2023-04-12,21:11:11.000,102,11087771,14245,0,1681333870,13117.987242979994,73.12266936000378,53541.15944616001 2023-04-12,21:11:12.000,102,11087765,13925,0,1681333871,13118.19606858999,73.17906239999866,53541.13848480001 2023-04-12,21:11:13.000,102,11087759,14085,0,1681333872,13118.32405848,73.27070109000488,53541.1035492 2023-04-12,21:11:14.000,102,11087815,13925,0,1681333873,13118.512675159996,73.32709412999975,53541.08957496001 2023-04-12,21:11:15.000,102,11087844,14045,0,1681333874,13118.734973389997,73.43988021000405,53541.13149768 2023-04-12,21:11:16.000,102,11087799,13885,0,1681333875,13118.943798999993,73.57381367999915,53541.12451056 2023-04-12,21:11:17.000,102,11087810,14205,0,1681333876,13119.085261509994,73.66545236999809,53541.15245904 2023-04-12,21:11:18.000,102,11087800,14205,0,1681333877,13119.19304246999,73.76414019000367,53541.12451056 2023-04-12,21:11:19.000,102,11087863,14085,0,1681333878,13119.30082343,73.82053322999855,53541.25726584001 2023-04-12,21:11:20.000,102,11087831,14125,0,1681333879,13119.347977599995,73.90512278999813,53541.22931736 2023-04-12,21:11:21.000,102,11087814,14165,0,1681333880,13119.347977599995,73.91922105000413,53541.13149768 2023-04-12,21:11:22.000,102,11087805,14245,0,1681333881,13119.368186529995,73.8416806200039,53541.23630448001 2023-04-12,21:11:23.000,102,11087810,14085,0,1681333882,13119.29408711999,73.77118932000303,53541.18739464001 2023-04-12,21:11:24.000,102,11087826,13805,0,1681333883,13119.15262460999,73.62315759000194,53541.15944616001 2023-04-12,21:11:25.000,102,11087782,14005,0,1681333884,13119.031371029989,73.50332237999828,53541.18739464001 2023-04-12,21:11:26.000,102,11087811,13885,0,1681333885,13118.842754349993,73.27775022000424,53541.22233024 2023-04-12,21:11:27.000,102,11087810,14085,0,1681333886,13118.660873979992,73.05217806000292,53541.28521432001 2023-04-12,21:11:28.000,102,11087821,14085,0,1681333887,13118.425103130001,72.84070416000031,53541.2432916 2023-04-12,21:11:29.000,102,11087756,14085,0,1681333888,13118.27690430999,72.615131999999,53541.29918856 2023-04-12,21:11:30.000,102,11087820,13845,0,1681333889,13118.17585965999,72.39660897000431,53541.36905976 2023-04-12,21:11:31.000,102,11087799,13845,0,1681333890,13118.108496559995,72.22742984999786,53541.313162800005 2023-04-12,21:11:32.000,102,11087858,14245,0,1681333891,13118.0007156,72.06529985999805,53541.35508552001 2023-04-12,21:11:33.000,102,11087795,14325,0,1681333892,13117.946825119994,71.95251378000103,53541.30617568001 2023-04-12,21:11:34.000,102,11087832,13925,0,1681333893,13117.886198329994,71.91726813000423,53541.30617568001 2023-04-12,21:11:35.000,102,11087777,13885,0,1681333894,13117.818835229999,71.89612073999888,53541.29918856 2023-04-12,21:11:36.000,102,11087858,13965,0,1681333895,13117.805362609994,71.95251378000103,53541.20835600001 2023-04-12,21:11:37.000,102,11087793,13965,0,1681333896,13117.798626299998,72.03710334000061,53541.2782272 2023-04-12,21:11:38.000,102,11087843,13925,0,1681333897,13117.89293463999,72.17103681000299,53541.29220144 2023-04-12,21:11:39.000,102,11087863,13965,0,1681333898,13117.899670949999,72.30497027999809,53541.2432916 2023-04-12,21:11:40.000,102,11087809,14165,0,1681333899,13117.89293463999,72.4318546200011,53541.23630448001 2023-04-12,21:11:41.000,102,11087846,14085,0,1681333900,13117.832307849989,72.60808286999963,53541.15944616001 2023-04-12,21:11:42.000,102,11087803,13965,0,1681333901,13117.859253089999,72.73496721000265,53541.11752344001 2023-04-12,21:11:43.000,102,11087821,13885,0,1681333902,13117.845780469994,72.85480241999903,53541.12451056 2023-04-12,21:11:44.000,102,11087826,14005,0,1681333903,13117.758208439998,72.96053937000397,53541.01271664 2023-04-12,21:11:45.000,102,11087785,14005,0,1681333904,13117.731263199988,72.99578502000077,53541.06861360001 2023-04-12,21:11:46.000,102,11087841,14125,0,1681333905,13117.845780469994,73.073325450001,53541.06861360001 2023-04-12,21:11:47.000,102,11087817,14045,0,1681333906,13117.865989399994,73.09447283999907,53541.06861360001 2023-04-12,21:11:48.000,102,11087812,14125,0,1681333907,13117.899670949999,73.05217806000292,53541.05463936 2023-04-12,21:11:49.000,102,11087863,14325,0,1681333908,13117.919879879999,73.05217806000292,53540.94983256001 2023-04-12,21:11:50.000,102,11087858,14045,0,1681333909,13118.07481500999,73.0380798000042,53540.928871200005 2023-04-12,21:11:51.000,102,11087869,13965,0,1681333910,13118.18259597,72.98873589000141,53540.977781040005 2023-04-12,21:11:52.000,102,11087798,14005,0,1681333911,13118.351003719996,72.90414633000182,53540.977781040005 2023-04-12,21:11:53.000,102,11087833,14005,0,1681333912,13118.36447634,72.8266059000016,53540.88694848 2023-04-12,21:11:54.000,102,11087853,13965,0,1681333913,13118.532884089997,72.76316373000009,53540.88694848 2023-04-12,21:11:55.000,102,11087873,13925,0,1681333914,13118.741709699992,72.71381982000457,53540.95681968 2023-04-12,21:11:56.000,102,11087871,14045,0,1681333915,13118.842754349993,72.6433285200037,53540.94284544 2023-04-12,21:11:57.000,102,11087840,13925,0,1681333916,13118.822545419993,72.62218112999835,53540.99874240001 2023-04-12,21:11:58.000,102,11087848,13885,0,1681333917,13118.849490660003,72.62923025999771,53540.8939356 2023-04-12,21:11:59.000,102,11087838,13885,0,1681333918,13118.862963279993,72.66447591000178,53540.97079392001 2023-04-12,21:12:00.000,102,11087817,14045,0,1681333919,13118.923590069993,72.71381982000457,53541.00572952 2023-04-12,21:12:01.000,102,11087826,14285,0,1681333920,13118.937062689998,72.80545851000352,53541.01970376001 2023-04-12,21:12:02.000,102,11087830,14165,0,1681333921,13118.997689479998,72.9252937199999,53541.06162648 2023-04-12,21:12:03.000,102,11087797,14085,0,1681333922,13119.038107339999,73.08037458000035,53541.08258784 2023-04-12,21:12:04.000,102,11087863,14005,0,1681333923,13119.031371029989,73.27775022000424,53541.07560072 2023-04-12,21:12:05.000,102,11087944,14285,0,1681333924,13119.044843649994,73.40463455999998,53541.145471920005 2023-04-12,21:12:06.000,102,11087841,14005,0,1681333925,13118.970744239989,73.5949610700045,53541.11053632 2023-04-12,21:12:07.000,102,11087802,13965,0,1681333926,13118.889908519988,73.7288945399996,53541.1734204 2023-04-12,21:12:08.000,102,11087790,14005,0,1681333927,13118.795600179998,73.86987714000134,53541.15245904 2023-04-12,21:12:09.000,102,11087861,14125,0,1681333928,13118.687819220002,73.90512278999813,53541.18739464001 2023-04-12,21:12:10.000,102,11087836,14045,0,1681333929,13118.478993609991,73.95446670000092,53541.18040752 2023-04-12,21:12:11.000,102,11087891,13845,0,1681333930,13118.351003719996,73.92627018000348,53541.2432916 2023-04-12,21:12:12.000,102,11087805,14165,0,1681333931,13118.128705489995,73.83463149000454,53541.2432916 2023-04-12,21:12:13.000,102,11087820,13885,0,1681333932,13117.886198329994,73.67955063000409,53541.22233024 2023-04-12,21:12:14.000,102,11087864,14125,0,1681333933,13117.670636409988,73.56676454999979,53541.06162648 2023-04-12,21:12:15.000,102,11087779,14045,0,1681333934,13117.502228659992,73.36938891000318,53541.08957496001 2023-04-12,21:12:16.000,102,11087801,14205,0,1681333935,13117.320348289992,73.1367676200025,53541.06162648 2023-04-12,21:12:17.000,102,11087817,13925,0,1681333936,13117.138467919991,72.8900480700031,53541.07560072 2023-04-12,21:12:18.000,102,11087848,14085,0,1681333937,13117.14520423,72.68562329999986,53541.05463936 2023-04-12,21:12:19.000,102,11087841,14005,0,1681333938,13117.138467919991,72.54464069999813,53540.977781040005 2023-04-12,21:12:20.000,102,11087852,14085,0,1681333939,13117.151940539996,72.34726506000152,53540.94284544 2023-04-12,21:12:21.000,102,11087856,14005,0,1681333940,13117.199094709991,72.24857724000321,53540.8939356 2023-04-12,21:12:22.000,102,11087864,14205,0,1681333941,13117.333820909997,72.17103681000299,53540.8939356 2023-04-12,21:12:23.000,102,11087861,14005,0,1681333942,13117.529173900002,72.17808594000235,53540.87297424001 2023-04-12,21:12:24.000,102,11087815,14205,0,1681333943,13117.657163789998,72.1851350700017,53540.88694848 2023-04-12,21:12:25.000,102,11087857,13965,0,1681333944,13117.684109029993,72.2344789800045,53540.859000000004 2023-04-12,21:12:26.000,102,11087817,13925,0,1681333945,13117.825571539994,72.32611767000344,53540.83803864 2023-04-12,21:12:27.000,102,11087867,14005,0,1681333946,13117.99397928999,72.4318546200011,53540.879961360006 2023-04-12,21:12:28.000,102,11087833,13965,0,1681333947,13118.06134239,72.57283722000284,53540.97079392001 2023-04-12,21:12:29.000,102,11087869,13965,0,1681333948,13118.03439714999,72.72086895000393,53540.93585832 2023-04-12,21:12:30.000,102,11087931,13885,0,1681333949,13118.09502393999,72.86185154999839,53540.94284544 2023-04-12,21:12:31.000,102,11087836,14165,0,1681333950,13118.2028049,72.98873589000141,53541.047652240006 2023-04-12,21:12:32.000,102,11087888,14405,0,1681333951,13118.357740029991,73.14381675000186,53541.01970376001 2023-04-12,21:12:33.000,102,11087896,14085,0,1681333952,13118.425103130001,73.24955369999952,53540.95681968 2023-04-12,21:12:34.000,102,11087843,14005,0,1681333953,13118.553093019997,73.32709412999975,53541.01970376001 2023-04-12,21:12:35.000,102,11087836,14045,0,1681333954,13118.782127559993,73.36233978000382,53541.01271664 2023-04-12,21:12:36.000,102,11087866,13885,0,1681333955,13118.896644829998,73.40463455999998,53541.026690880004 2023-04-12,21:12:37.000,102,11087935,14005,0,1681333956,13118.923590069993,73.40463455999998,53541.12451056 2023-04-12,21:12:38.000,102,11087816,14045,0,1681333957,13118.943798999993,73.46807673000148,53540.98476816 2023-04-12,21:12:39.000,102,11087829,13885,0,1681333958,13118.950535309988,73.47512586000084,53541.033678 2023-04-12,21:12:40.000,102,11087873,14245,0,1681333959,13119.024634719994,73.51037151000492,53541.08957496001 2023-04-12,21:12:41.000,102,11087828,13965,0,1681333960,13118.910117449988,73.51037151000492,53541.15245904 2023-04-12,21:12:42.000,102,11087881,14085,0,1681333961,13118.889908519988,73.55266629000107,53541.1734204 2023-04-12,21:12:43.000,102,11087871,14045,0,1681333962,13118.768654940002,73.51742064000427,53541.18739464001 2023-04-12,21:12:44.000,102,11087864,14005,0,1681333963,13118.633928739997,73.55266629000107,53541.194381760004 2023-04-12,21:12:45.000,102,11087896,14045,0,1681333964,13118.539620399992,73.51742064000427,53541.18040752 2023-04-12,21:12:46.000,102,11087898,14005,0,1681333965,13118.478993609991,73.55971542000043,53541.2432916 2023-04-12,21:12:47.000,102,11087871,14045,0,1681333966,13118.391421579996,73.531518900003,53541.18040752 2023-04-12,21:12:48.000,102,11087872,14005,0,1681333967,13118.26343169,73.54561716000171,53541.18040752 2023-04-12,21:12:49.000,102,11087875,14245,0,1681333968,13118.229750139995,73.51742064000427,53541.18739464001 2023-04-12,21:12:50.000,102,11087885,14245,0,1681333969,13118.2028049,73.45397847000277,53541.25027872 2023-04-12,21:12:51.000,102,11087824,14045,0,1681333970,13118.19606858999,73.44692934000341,53541.32014992 2023-04-12,21:12:52.000,102,11087869,14085,0,1681333971,13118.12196918,73.42578194999805,53541.28521432001 2023-04-12,21:12:53.000,102,11087865,14205,0,1681333972,13118.03439714999,73.42578194999805,53541.34111128 2023-04-12,21:12:54.000,102,11087882,14165,0,1681333973,13117.99397928999,73.4821749900002,53541.2782272 2023-04-12,21:12:55.000,102,11087890,14085,0,1681333974,13117.960297739999,73.4821749900002,53541.30617568001 2023-04-12,21:12:56.000,102,11087891,14085,0,1681333975,13117.926616189994,73.52446977000363,53541.35508552001 2023-04-12,21:12:57.000,102,11087869,13925,0,1681333976,13117.852516779989,73.61610846000258,53541.2782272 2023-04-12,21:12:58.000,102,11087842,14165,0,1681333977,13117.93335249999,73.66545236999809,53541.29220144 2023-04-12,21:12:59.000,102,11087863,13885,0,1681333978,13117.95356142999,73.75709106000431,53541.23630448001 2023-04-12,21:13:00.000,102,11087825,14245,0,1681333979,13117.89293463999,73.80643496999983,53541.2432916 2023-04-12,21:13:01.000,102,11087849,14165,0,1681333980,13117.93335249999,73.80643496999983,53541.28521432001 2023-04-12,21:13:02.000,102,11087855,14245,0,1681333981,13118.01418821999,73.80643496999983,53541.25027872 2023-04-12,21:13:03.000,102,11087859,13925,0,1681333982,13118.15565072999,73.79233671000111,53541.30617568001 2023-04-12,21:13:04.000,102,11087861,14165,0,1681333983,13118.2028049,73.71479628000088,53541.20835600001 2023-04-12,21:13:05.000,102,11087907,13885,0,1681333984,13118.290376929996,73.60905933000322,53541.25726584001 2023-04-12,21:13:06.000,102,11087876,14045,0,1681333985,13118.377948959991,73.4187328199987,53541.20136888 2023-04-12,21:13:07.000,102,11087892,14085,0,1681333986,13118.505938850001,73.29889761000231,53541.2782272 2023-04-12,21:13:08.000,102,11087859,14125,0,1681333987,13118.674346599997,73.18611152999802,53541.29220144 2023-04-12,21:13:09.000,102,11087848,14165,0,1681333988,13118.782127559993,73.10152196999843,53541.23630448001 2023-04-12,21:13:10.000,102,11087929,14085,0,1681333989,13118.869699589988,73.0239815399982,53541.25726584001 2023-04-12,21:13:11.000,102,11087871,14045,0,1681333990,13118.957271619998,72.98168676000205,53541.18040752 2023-04-12,21:13:12.000,102,11087879,14085,0,1681333991,13119.058316269999,72.96758850000333,53541.28521432001 2023-04-12,21:13:13.000,102,11087878,14165,0,1681333992,13119.085261509994,72.98168676000205,53541.3480984 2023-04-12,21:13:14.000,102,11087861,14085,0,1681333993,13119.15262460999,72.97463763000269,53541.39002112 2023-04-12,21:13:15.000,102,11087906,14165,0,1681333994,13119.159360919999,72.98168676000205,53541.46687944 2023-04-12,21:13:16.000,102,11087874,14405,0,1681333995,13119.17283353999,72.98873589000141,53541.39700824 2023-04-12,21:13:17.000,102,11087873,14165,0,1681333996,13119.098734129999,72.96053937000397,53541.39700824 2023-04-12,21:13:18.000,102,11087885,13885,0,1681333997,13119.098734129999,72.8900480700031,53541.4179696 2023-04-12,21:13:19.000,102,11087877,14005,0,1681333998,13119.091997819989,72.81250764000288,53541.41098248 2023-04-12,21:13:20.000,102,11087863,14085,0,1681333999,13119.118943059999,72.70677068999794,53541.45290520001 2023-04-12,21:13:21.000,102,11087896,14245,0,1681334000,13119.024634719994,72.6433285200037,53541.35508552001 2023-04-12,21:13:22.000,102,11087875,13765,0,1681334001,13119.011162099989,72.54464069999813,53541.49482792001 2023-04-12,21:13:23.000,102,11087834,14045,0,1681334002,13118.869699589988,72.4318546200011,53541.4179696 2023-04-12,21:13:24.000,102,11087876,13885,0,1681334003,13118.775391249997,72.37546157999896,53541.44591808 2023-04-12,21:13:25.000,102,11087891,14205,0,1681334004,13118.580038259992,72.34021593000216,53541.45989232 2023-04-12,21:13:26.000,102,11087895,13965,0,1681334005,13118.438575749991,72.3331668000028,53541.40399536001 2023-04-12,21:13:27.000,102,11087892,14045,0,1681334006,13118.12196918,72.36136332000024,53541.32713704001 2023-04-12,21:13:28.000,102,11087868,14045,0,1681334007,13117.899670949999,72.38955983999767,53541.39700824 2023-04-12,21:13:29.000,102,11087855,14445,0,1681334008,13117.758208439998,72.38251070999831,53541.37604688001 2023-04-12,21:13:30.000,102,11087879,13725,0,1681334009,13117.596536999998,72.38955983999767,53541.39002112 2023-04-12,21:13:31.000,102,11087880,14165,0,1681334010,13117.387711390002,72.40365810000367,53541.28521432001 2023-04-12,21:13:32.000,102,11087846,14245,0,1681334011,13117.360766149992,72.38251070999831,53541.30617568001 2023-04-12,21:13:33.000,102,11087797,13885,0,1681334012,13117.151940539996,72.34726506000152,53541.22931736 2023-04-12,21:13:34.000,102,11087861,14165,0,1681334013,13117.131731609996,72.34021593000216,53541.22931736 2023-04-12,21:13:35.000,102,11087897,14125,0,1681334014,13117.138467919991,72.24857724000321,53541.264252960005 2023-04-12,21:13:36.000,102,11087877,14045,0,1681334015,13117.138467919991,72.13579115999892,53541.11752344001 2023-04-12,21:13:37.000,102,11087863,13965,0,1681334016,13117.226039950001,72.13579115999892,53541.22931736 2023-04-12,21:13:38.000,102,11087875,14165,0,1681334017,13117.320348289992,72.10054551000212,53541.22233024 2023-04-12,21:13:39.000,102,11087903,13925,0,1681334018,13117.320348289992,72.14988942000491,53541.13149768 2023-04-12,21:13:40.000,102,11087946,14365,0,1681334019,13117.367502460002,72.14988942000491,53541.01970376001 2023-04-12,21:13:41.000,102,11087859,13885,0,1681334020,13117.401184009992,72.24152811000386,53541.07560072 2023-04-12,21:13:42.000,102,11087879,13885,0,1681334021,13117.414656629997,72.31906854000408,53540.99175528001 2023-04-12,21:13:43.000,102,11087848,14165,0,1681334022,13117.380975079992,72.44595287999982,53540.99175528001 2023-04-12,21:13:44.000,102,11087878,14405,0,1681334023,13117.333820909997,72.5798863500022,53540.86598712 2023-04-12,21:13:45.000,102,11087890,14125,0,1681334024,13117.306875670001,72.67152504000114,53540.90790984 2023-04-12,21:13:46.000,102,11087882,14205,0,1681334025,13117.401184009992,72.77021285999945,53540.93585832 2023-04-12,21:13:47.000,102,11087889,13805,0,1681334026,13117.407920320002,72.86890067999775,53540.8939356 2023-04-12,21:13:48.000,102,11087874,14325,0,1681334027,13117.495492349997,72.94644110999798,53540.90790984 2023-04-12,21:13:49.000,102,11087890,14085,0,1681334028,13117.549382830002,73.0380798000042,53540.84502576 2023-04-12,21:13:50.000,102,11087900,14125,0,1681334029,13117.731263199988,73.08742370999971,53540.83105152001 2023-04-12,21:13:51.000,102,11087899,14165,0,1681334030,13117.93335249999,73.073325450001,53540.78214168001 2023-04-12,21:13:52.000,102,11087890,14205,0,1681334031,13118.07481500999,73.09447283999907,53540.81707728 2023-04-12,21:13:53.000,102,11087907,14205,0,1681334032,13118.270167999995,73.08742370999971,53540.83803864 2023-04-12,21:13:54.000,102,11087868,14085,0,1681334033,13118.418366819991,73.05922719000228,53540.810090160005 2023-04-12,21:13:55.000,102,11087900,13965,0,1681334034,13118.553093019997,73.08742370999971,53540.879961360006 2023-04-12,21:13:56.000,102,11087875,13925,0,1681334035,13118.728237080002,73.09447283999907,53540.9638068 2023-04-12,21:13:57.000,102,11087915,14125,0,1681334036,13118.788863870002,73.15791501000058,53540.84502576 2023-04-12,21:13:58.000,102,11087866,14165,0,1681334037,13118.849490660003,73.14381675000186,53540.859000000004 2023-04-12,21:13:59.000,102,11087905,13925,0,1681334038,13118.782127559993,73.21430805000273,53540.859000000004 2023-04-12,21:14:00.000,102,11087943,13885,0,1681334039,13118.714764459997,73.21430805000273,53540.86598712 2023-04-12,21:14:01.000,102,11087867,14005,0,1681334040,13118.741709699992,73.30594674000167,53540.9638068 2023-04-12,21:14:02.000,102,11087938,14085,0,1681334041,13118.741709699992,73.37643804000254,53540.99175528001 2023-04-12,21:14:03.000,102,11087900,13885,0,1681334042,13118.613719809997,73.45397847000277,53541.04066512001 2023-04-12,21:14:04.000,102,11087889,13925,0,1681334043,13118.553093019997,73.50332237999828,53541.04066512001 2023-04-12,21:14:05.000,102,11087939,13885,0,1681334044,13118.438575749991,73.54561716000171,53541.06861360001 2023-04-12,21:14:06.000,102,11087887,14165,0,1681334045,13118.33753109999,73.52446977000363,53541.08957496001 2023-04-12,21:14:07.000,102,11087933,14045,0,1681334046,13118.209541209995,73.51742064000427,53541.096562080005 2023-04-12,21:14:08.000,102,11087940,13925,0,1681334047,13118.02092453,73.45397847000277,53541.06162648 2023-04-12,21:14:09.000,102,11087901,13965,0,1681334048,13117.872725709989,73.33414325999911,53541.096562080005 2023-04-12,21:14:10.000,102,11087890,13845,0,1681334049,13117.845780469994,73.22840631000145,53541.08258784 2023-04-12,21:14:11.000,102,11087857,14085,0,1681334050,13117.724526889993,73.08037458000035,53541.08957496001 2023-04-12,21:14:12.000,102,11087865,13925,0,1681334051,13117.610009620003,72.98168676000205,53541.11053632 2023-04-12,21:14:13.000,102,11087869,13965,0,1681334052,13117.448338180002,72.88299894000374,53541.047652240006 2023-04-12,21:14:14.000,102,11087911,14045,0,1681334053,13117.320348289992,72.7772619899988,53540.98476816 2023-04-12,21:14:15.000,102,11087919,13885,0,1681334054,13117.286666740001,72.70677068999794,53540.94284544 2023-04-12,21:14:16.000,102,11087894,13925,0,1681334055,13117.232776259996,72.70677068999794,53540.99874240001 2023-04-12,21:14:17.000,102,11087886,13885,0,1681334056,13117.252985189996,72.69267242999922,53540.99874240001 2023-04-12,21:14:18.000,102,11087883,13765,0,1681334057,13117.219303639991,72.72086895000393,53540.94284544 2023-04-12,21:14:19.000,102,11087926,13765,0,1681334058,13117.239512569991,72.7772619899988,53540.93585832 2023-04-12,21:14:20.000,102,11087892,13925,0,1681334059,13117.360766149992,72.8266059000016,53540.84502576 2023-04-12,21:14:21.000,102,11087906,13885,0,1681334060,13117.367502460002,72.9252937199999,53540.88694848 2023-04-12,21:14:22.000,102,11087908,14045,0,1681334061,13117.488756040002,73.03103067000484,53540.85201288001 2023-04-12,21:14:23.000,102,11087860,13805,0,1681334062,13117.670636409988,73.15086588000122,53540.80310304001 2023-04-12,21:14:24.000,102,11087874,13965,0,1681334063,13117.684109029993,73.22840631000145,53540.84502576 2023-04-12,21:14:25.000,102,11087901,13765,0,1681334064,13117.940088809999,73.3834871700019,53540.691309120004 2023-04-12,21:14:26.000,102,11087897,13845,0,1681334065,13118.128705489995,73.40463455999998,53540.74021896 2023-04-12,21:14:27.000,102,11087936,13925,0,1681334066,13118.25669537999,73.47512586000084,53540.75419320001 2023-04-12,21:14:28.000,102,11087907,13965,0,1681334067,13118.29711323999,73.57381367999915,53540.75419320001 2023-04-12,21:14:29.000,102,11087923,13845,0,1681334068,13118.438575749991,73.67250150000473,53540.810090160005 2023-04-12,21:14:30.000,102,11087888,13805,0,1681334069,13118.357740029991,73.75004192999768,53540.810090160005 2023-04-12,21:14:31.000,102,11087943,13925,0,1681334070,13118.391421579996,73.8275823599979,53540.859000000004 2023-04-12,21:14:32.000,102,11087900,14005,0,1681334071,13118.478993609991,73.89102452999941,53540.92188408001 2023-04-12,21:14:33.000,102,11087890,14125,0,1681334072,13118.445312060001,73.92627018000348,53540.83803864 2023-04-12,21:14:34.000,102,11087893,14005,0,1681334073,13118.4048942,73.95446670000092,53540.8939356 2023-04-12,21:14:35.000,102,11087895,14005,0,1681334074,13118.485729920001,73.96856495999964,53540.94284544 2023-04-12,21:14:36.000,102,11087940,13845,0,1681334075,13118.485729920001,73.9403684400022,53540.928871200005 2023-04-12,21:14:37.000,102,11087926,13925,0,1681334076,13118.377948959991,73.92627018000348,53540.95681968 2023-04-12,21:14:38.000,102,11087939,13845,0,1681334077,13118.34426741,73.89102452999941,53540.92188408001 2023-04-12,21:14:39.000,102,11087940,13885,0,1681334078,13118.425103130001,73.88397540000005,53540.90092272001 2023-04-12,21:14:40.000,102,11087887,14005,0,1681334079,13118.425103130001,73.8275823599979,53540.98476816 2023-04-12,21:14:41.000,102,11087852,14085,0,1681334080,13118.485729920001,73.78528758000175,53540.879961360006 2023-04-12,21:14:42.000,102,11087883,13645,0,1681334081,13118.492466229996,73.72184541000024,53541.01271664 2023-04-12,21:14:43.000,102,11087921,13885,0,1681334082,13118.478993609991,73.65135410999937,53541.04066512001 2023-04-12,21:14:44.000,102,11087884,13925,0,1681334083,13118.418366819991,73.58791193999787,53541.08258784 2023-04-12,21:14:45.000,102,11087882,14085,0,1681334084,13118.418366819991,73.49627324999892,53541.13149768 2023-04-12,21:14:46.000,102,11087880,13765,0,1681334085,13118.425103130001,73.44692934000341,53541.08258784 2023-04-12,21:14:47.000,102,11087920,14245,0,1681334086,13118.30384955,73.3834871700019,53541.047652240006 2023-04-12,21:14:48.000,102,11087895,14005,0,1681334087,13118.249959069995,73.35529065000446,53541.07560072 2023-04-12,21:14:49.000,102,11087922,14085,0,1681334088,13118.2028049,73.34119238999847,53541.13149768 2023-04-12,21:14:50.000,102,11087926,13885,0,1681334089,13118.18259597,73.32004500000039,53541.145471920005 2023-04-12,21:14:51.000,102,11087892,13965,0,1681334090,13118.108496559995,73.2847993500036,53541.15944616001 2023-04-12,21:14:52.000,102,11087930,13965,0,1681334091,13118.05460607999,73.27775022000424,53541.13149768 2023-04-12,21:14:53.000,102,11087899,13885,0,1681334092,13117.960297739999,73.27070109000488,53541.15245904 2023-04-12,21:14:54.000,102,11087907,13965,0,1681334093,13117.899670949999,73.19316066000465,53541.06861360001 2023-04-12,21:14:55.000,102,11087946,14125,0,1681334094,13117.919879879999,73.15791501000058,53541.07560072 2023-04-12,21:14:56.000,102,11087917,14005,0,1681334095,13117.906407259994,73.09447283999907,53541.11053632 2023-04-12,21:14:57.000,102,11087925,13965,0,1681334096,13117.906407259994,73.05922719000228,53541.06861360001 2023-04-12,21:14:58.000,102,11087909,14005,0,1681334097,13117.879462019999,73.00988327999949,53541.06162648 2023-04-12,21:14:59.000,102,11087927,13925,0,1681334098,13117.879462019999,73.00283415000013,53541.08957496001 2023-04-12,21:15:00.000,102,11087964,14085,0,1681334099,13117.812098919989,73.00988327999949,53541.033678 2023-04-12,21:15:01.000,102,11087934,13845,0,1681334100,13117.711054269988,73.00988327999949,53540.99175528001 2023-04-12,21:15:02.000,102,11087863,13725,0,1681334101,13117.670636409988,73.04512893000356,53541.01970376001 2023-04-12,21:15:03.000,102,11087938,13925,0,1681334102,13117.610009620003,73.09447283999907,53540.94983256001 2023-04-12,21:15:04.000,102,11087914,13885,0,1681334103,13117.549382830002,73.15791501000058,53540.98476816 2023-04-12,21:15:05.000,102,11087916,13765,0,1681334104,13117.502228659992,73.21430805000273,53541.01271664 2023-04-12,21:15:06.000,102,11087894,13965,0,1681334105,13117.461810799992,73.30594674000167,53540.97079392001 2023-04-12,21:15:07.000,102,11087913,13885,0,1681334106,13117.455074489997,73.40463455999998,53540.977781040005 2023-04-12,21:15:08.000,102,11087906,13805,0,1681334107,13117.535910209997,73.46807673000148,53541.047652240006 2023-04-12,21:15:09.000,102,11087936,13725,0,1681334108,13117.542646519993,73.53856803000235,53540.99175528001 2023-04-12,21:15:10.000,102,11087884,13805,0,1681334109,13117.643691169993,73.62315759000194,53540.93585832 2023-04-12,21:15:11.000,102,11087899,13765,0,1681334110,13117.690845339988,73.70774715000152,53540.86598712 2023-04-12,21:15:12.000,102,11087879,13925,0,1681334111,13117.778417369998,73.76414019000367,53540.85201288001 2023-04-12,21:15:13.000,102,11087897,13885,0,1681334112,13117.771681059989,73.75004192999768,53540.90092272001 2023-04-12,21:15:14.000,102,11087921,14045,0,1681334113,13117.859253089999,73.76414019000367,53540.8939356 2023-04-12,21:15:15.000,102,11087884,13805,0,1681334114,13117.93335249999,73.74299279999832,53540.95681968 2023-04-12,21:15:16.000,102,11087925,13765,0,1681334115,13117.946825119994,73.77118932000303,53540.88694848 2023-04-12,21:15:17.000,102,11087925,13845,0,1681334116,13117.98050667,73.71479628000088,53540.78214168001 2023-04-12,21:15:18.000,102,11087899,13845,0,1681334117,13117.839044159999,73.60201020000386,53540.810090160005 2023-04-12,21:15:19.000,102,11087898,13765,0,1681334118,13117.717790579998,73.60201020000386,53540.72624472 2023-04-12,21:15:20.000,102,11087936,13885,0,1681334119,13117.603273309993,73.531518900003,53540.81707728 2023-04-12,21:15:21.000,102,11087907,13845,0,1681334120,13117.576328069998,73.43988021000405,53540.81707728 2023-04-12,21:15:22.000,102,11087895,13925,0,1681334121,13117.461810799992,73.34824151999783,53540.90790984 2023-04-12,21:15:23.000,102,11087907,13925,0,1681334122,13117.374238769997,73.30594674000167,53540.94284544 2023-04-12,21:15:24.000,102,11087933,13885,0,1681334123,13117.327084600001,73.26365195999824,53540.88694848 2023-04-12,21:15:25.000,102,11087893,14285,0,1681334124,13117.407920320002,73.27775022000424,53540.9638068 2023-04-12,21:15:26.000,102,11087932,14045,0,1681334125,13117.394447699997,73.32004500000039,53540.86598712 2023-04-12,21:15:27.000,102,11087882,13845,0,1681334126,13117.428129250002,73.35529065000446,53540.93585832 2023-04-12,21:15:28.000,102,11087931,14085,0,1681334127,13117.367502460002,73.44692934000341,53540.80310304001 2023-04-12,21:15:29.000,102,11087833,14005,0,1681334128,13117.347293530001,73.55266629000107,53540.79611592 2023-04-12,21:15:30.000,102,11087899,13885,0,1681334129,13117.387711390002,73.60201020000386,53540.94284544 2023-04-12,21:15:31.000,102,11087884,14005,0,1681334130,13117.380975079992,73.70774715000152,53540.93585832 2023-04-12,21:15:32.000,102,11087931,13805,0,1681334131,13117.374238769997,73.77823845000239,53540.91489696 2023-04-12,21:15:33.000,102,11087941,14245,0,1681334132,13117.259721499991,73.86987714000134,53540.810090160005 2023-04-12,21:15:34.000,102,11087926,13805,0,1681334133,13117.279930429992,73.90512278999813,53540.83105152001 2023-04-12,21:15:35.000,102,11087911,13925,0,1681334134,13117.219303639991,73.89807365999877,53540.7891288 2023-04-12,21:15:36.000,102,11087908,13885,0,1681334135,13117.199094709991,73.8769262700007,53540.82406440001 2023-04-12,21:15:37.000,102,11087874,13925,0,1681334136,13117.10478637,73.89102452999941,53540.79611592 2023-04-12,21:15:38.000,102,11087885,13845,0,1681334137,13117.06436851,73.85577888000262,53540.72624472 2023-04-12,21:15:39.000,102,11087921,14045,0,1681334138,13117.131731609996,73.8275823599979,53540.85201288001 2023-04-12,21:15:40.000,102,11087928,13805,0,1681334139,13117.138467919991,73.77823845000239,53540.8939356 2023-04-12,21:15:41.000,102,11087927,14045,0,1681334140,13117.09805005999,73.78528758000175,53540.78214168001 2023-04-12,21:15:42.000,102,11087929,13925,0,1681334141,13117.219303639991,73.79233671000111,53540.76816744 2023-04-12,21:15:43.000,102,11087886,14085,0,1681334142,13117.246248880001,73.80643496999983,53540.78214168001 2023-04-12,21:15:44.000,102,11087937,13925,0,1681334143,13117.273194119996,73.84872975000326,53540.67733488 2023-04-12,21:15:45.000,102,11087906,14005,0,1681334144,13117.380975079992,73.82053322999855,53540.7192576 2023-04-12,21:15:46.000,102,11087892,14045,0,1681334145,13117.522437589992,73.77823845000239,53540.82406440001 2023-04-12,21:15:47.000,102,11087918,13725,0,1681334146,13117.623482239993,73.8416806200039,53540.761180320005 2023-04-12,21:15:48.000,102,11087946,14005,0,1681334147,13117.744735819993,73.85577888000262,53540.761180320005 2023-04-12,21:15:49.000,102,11087893,13885,0,1681334148,13117.845780469994,73.80643496999983,53540.75419320001 2023-04-12,21:15:50.000,102,11087921,14165,0,1681334149,13117.93335249999,73.75709106000431,53540.74720608 2023-04-12,21:15:51.000,102,11087870,13685,0,1681334150,13118.007451909994,73.8416806200039,53540.712270480006 2023-04-12,21:15:52.000,102,11087835,13925,0,1681334151,13118.03439714999,73.80643496999983,53540.74021896 2023-04-12,21:15:53.000,102,11087900,14045,0,1681334152,13117.987242979994,73.86282801000198,53540.73323184001 2023-04-12,21:15:54.000,102,11087865,13925,0,1681334153,13118.068078699995,73.90512278999813,53540.80310304001 2023-04-12,21:15:55.000,102,11087874,14085,0,1681334154,13118.04113346,74.06020364999858,53540.81707728 2023-04-12,21:15:56.000,102,11087927,13885,0,1681334155,13118.03439714999,74.17298973000288,53540.8939356 2023-04-12,21:15:57.000,102,11087883,13805,0,1681334156,13117.97377035999,74.29987406999862,53540.79611592 2023-04-12,21:15:58.000,102,11087926,13925,0,1681334157,13117.960297739999,74.38446362999821,53540.85201288001 2023-04-12,21:15:59.000,102,11087866,13885,0,1681334158,13117.98050667,74.51134797000122,53540.87297424001 2023-04-12,21:16:00.000,102,11087901,13725,0,1681334159,13118.027660839994,74.67347796000104,53541.047652240006 2023-04-12,21:16:01.000,102,11087934,13845,0,1681334160,13118.05460607999,74.78626403999806,53540.94284544 2023-04-12,21:16:02.000,102,11087935,13925,0,1681334161,13118.17585965999,74.72987100000319,53540.99175528001 2023-04-12,21:16:03.000,102,11087873,13965,0,1681334162,13118.25669537999,74.68757621999976,53540.94983256001 2023-04-12,21:16:04.000,102,11087915,14085,0,1681334163,13118.330794789996,74.58183927000209,53540.83105152001 2023-04-12,21:16:05.000,102,11087894,13925,0,1681334164,13118.270167999995,74.45495492999908,53540.82406440001 2023-04-12,21:16:06.000,102,11087904,13845,0,1681334165,13118.32405848,74.25053016000311,53540.76816744 2023-04-12,21:16:07.000,102,11087903,13765,0,1681334166,13118.357740029991,74.00381061000371,53540.82406440001 2023-04-12,21:16:08.000,102,11087932,13965,0,1681334167,13118.4048942,73.78528758000175,53540.810090160005 2023-04-12,21:16:09.000,102,11087893,13925,0,1681334168,13118.330794789996,73.56676454999979,53540.7192576 2023-04-12,21:16:10.000,102,11087867,13805,0,1681334169,13118.418366819991,73.34119238999847,53540.76816744 2023-04-12,21:16:11.000,102,11087922,13885,0,1681334170,13118.371212649996,73.12266936000378,53540.61445080001 2023-04-12,21:16:12.000,102,11087917,13845,0,1681334171,13118.485729920001,72.89709720000246,53540.74720608 2023-04-12,21:16:13.000,102,11087878,13925,0,1681334172,13118.519411469992,72.75611460000073,53540.74720608 2023-04-12,21:16:14.000,102,11087874,14005,0,1681334173,13118.526147780001,72.615131999999,53540.60746368 2023-04-12,21:16:15.000,102,11087873,14085,0,1681334174,13118.593510879997,72.53054243999941,53540.66336064001 2023-04-12,21:16:16.000,102,11087857,13925,0,1681334175,13118.708028150002,72.4671002699979,53540.66336064001 2023-04-12,21:16:17.000,102,11087956,13885,0,1681334176,13118.815809109998,72.4671002699979,53540.6493864 2023-04-12,21:16:18.000,102,11087860,13845,0,1681334177,13118.916853759998,72.48824766000325,53540.62842504 2023-04-12,21:16:19.000,102,11087896,14085,0,1681334178,13118.984216859993,72.54464069999813,53540.593489440005 2023-04-12,21:16:20.000,102,11087885,13885,0,1681334179,13119.085261509994,72.6433285200037,53540.60047656 2023-04-12,21:16:21.000,102,11087890,13925,0,1681334180,13119.105470439994,72.7772619899988,53540.642399280005 2023-04-12,21:16:22.000,102,11087884,13965,0,1681334181,13119.186306159994,72.9252937199999,53540.60047656 2023-04-12,21:16:23.000,102,11087891,13845,0,1681334182,13119.159360919999,73.14381675000186,53540.65637352001 2023-04-12,21:16:24.000,102,11087904,14125,0,1681334183,13119.17283353999,73.33414325999911,53540.62842504 2023-04-12,21:16:25.000,102,11087851,13885,0,1681334184,13119.17283353999,73.64430498000002,53540.57252808 2023-04-12,21:16:26.000,102,11087851,13925,0,1681334185,13119.24019664,73.86282801000198,53540.61445080001 2023-04-12,21:16:27.000,102,11087878,13885,0,1681334186,13119.287350809995,74.15889147000416,53540.691309120004 2023-04-12,21:16:28.000,102,11087869,13725,0,1681334187,13119.408604389995,74.37741449999885,53540.67733488 2023-04-12,21:16:29.000,102,11087894,14045,0,1681334188,13119.509649039996,74.63823231000424,53540.83105152001 2023-04-12,21:16:30.000,102,11087906,13685,0,1681334189,13119.684793100001,74.7792149099987,53540.80310304001 2023-04-12,21:16:31.000,102,11087850,14005,0,1681334190,13119.839728229992,74.96249229000387,53540.87297424001 2023-04-12,21:16:32.000,102,11087909,14005,0,1681334191,13120.062026459993,75.06118011000217,53540.93585832 2023-04-12,21:16:33.000,102,11087909,13845,0,1681334192,13120.142862179993,75.11052401999768,53540.90092272001 2023-04-12,21:16:34.000,102,11087903,13805,0,1681334193,13120.223697899994,75.06118011000217,53540.977781040005 2023-04-12,21:16:35.000,102,11087880,14085,0,1681334194,13120.311269929989,74.97659055000258,53541.04066512001 2023-04-12,21:16:36.000,102,11087904,13805,0,1681334195,13120.338215169999,74.82855882000149,53541.01271664 2023-04-12,21:16:37.000,102,11087938,13965,0,1681334196,13120.264115759994,74.66642883000168,53541.096562080005 2023-04-12,21:16:38.000,102,11087842,13845,0,1681334197,13120.149598489988,74.3985618900042,53541.04066512001 2023-04-12,21:16:39.000,102,11087888,13925,0,1681334198,13120.048553840003,74.20823537999968,53541.11752344001 2023-04-12,21:16:40.000,102,11087876,13925,0,1681334199,13120.068762770003,73.89807365999877,53541.11053632 2023-04-12,21:16:41.000,102,11087888,14005,0,1681334200,13119.934036569997,73.61610846000258,53541.11752344001 2023-04-12,21:16:42.000,102,11087932,14005,0,1681334201,13119.900355019992,73.35529065000446,53541.1734204 2023-04-12,21:16:43.000,102,11087855,14165,0,1681334202,13119.698265719991,73.08037458000035,53541.11752344001 2023-04-12,21:16:44.000,102,11087887,13885,0,1681334203,13119.678056789991,72.8900480700031,53541.22931736 2023-04-12,21:16:45.000,102,11087881,13965,0,1681334204,13119.752156199997,72.72791808000329,53541.13848480001 2023-04-12,21:16:46.000,102,11087879,13765,0,1681334205,13119.651111549996,72.58693548000156,53541.12451056 2023-04-12,21:16:47.000,102,11087930,13965,0,1681334206,13119.570275829996,72.54464069999813,53541.06162648 2023-04-12,21:16:48.000,102,11087859,13725,0,1681334207,13119.50291273,72.55168983000476,53541.047652240006 2023-04-12,21:16:49.000,102,11087906,14205,0,1681334208,13119.4827038,72.59398461000092,53541.06162648 2023-04-12,21:16:50.000,102,11087877,13925,0,1681334209,13119.368186529995,72.62218112999835,53541.13848480001 2023-04-12,21:16:51.000,102,11087908,13885,0,1681334210,13119.17956985,72.7913602500048,53541.01271664 2023-04-12,21:16:52.000,102,11087863,13885,0,1681334211,13119.118943059999,72.93234284999926,53541.033678 2023-04-12,21:16:53.000,102,11087876,13765,0,1681334212,13118.889908519988,73.05217806000292,53540.99175528001 2023-04-12,21:16:54.000,102,11087887,13765,0,1681334213,13118.681082909992,73.2354554400008,53540.93585832 2023-04-12,21:16:55.000,102,11087885,13965,0,1681334214,13118.532884089997,73.36938891000318,53540.97079392001 2023-04-12,21:16:56.000,102,11087908,13805,0,1681334215,13118.492466229996,73.47512586000084,53540.93585832 2023-04-12,21:16:57.000,102,11087932,13765,0,1681334216,13118.36447634,73.52446977000363,53540.90092272001 2023-04-12,21:16:58.000,102,11087872,13765,0,1681334217,13118.398157889991,73.55971542000043,53540.810090160005 2023-04-12,21:16:59.000,102,11087871,13885,0,1681334218,13118.485729920001,73.56676454999979,53540.810090160005 2023-04-12,21:17:00.000,102,11087908,13885,0,1681334219,13118.586774570002,73.52446977000363,53540.83105152001 2023-04-12,21:17:01.000,102,11087923,13765,0,1681334220,13118.647401360002,73.50332237999828,53540.84502576 2023-04-12,21:17:02.000,102,11087892,13925,0,1681334221,13118.896644829998,73.51742064000427,53540.83803864 2023-04-12,21:17:03.000,102,11087851,13965,0,1681334222,13119.078525199999,73.47512586000084,53540.83803864 2023-04-12,21:17:04.000,102,11087901,14005,0,1681334223,13119.287350809995,73.43988021000405,53540.84502576 2023-04-12,21:17:05.000,102,11087876,14045,0,1681334224,13119.55680320999,73.46102760000213,53540.85201288001 2023-04-12,21:17:06.000,102,11087868,14005,0,1681334225,13119.873409779997,73.4187328199987,53540.95681968 2023-04-12,21:17:07.000,102,11087866,13885,0,1681334226,13120.109180629988,73.46102760000213,53540.977781040005 2023-04-12,21:17:08.000,102,11087912,13805,0,1681334227,13120.277588379999,73.53856803000235,53540.95681968 2023-04-12,21:17:09.000,102,11087914,13925,0,1681334228,13120.45946875,73.51742064000427,53541.04066512001 2023-04-12,21:17:10.000,102,11087860,14005,0,1681334229,13120.57398601999,73.61610846000258,53541.06861360001 2023-04-12,21:17:11.000,102,11087863,14005,0,1681334230,13120.708712219996,73.61610846000258,53541.08258784 2023-04-12,21:17:12.000,102,11087842,14005,0,1681334231,13120.72218484,73.60201020000386,53541.033678 2023-04-12,21:17:13.000,102,11087858,13885,0,1681334232,13120.776075319991,73.54561716000171,53541.07560072 2023-04-12,21:17:14.000,102,11087861,13805,0,1681334233,13120.82322949,73.47512586000084,53541.194381760004 2023-04-12,21:17:15.000,102,11087864,13645,0,1681334234,13120.7626027,73.37643804000254,53541.23630448001 2023-04-12,21:17:16.000,102,11087849,13845,0,1681334235,13120.72218484,73.27775022000424,53541.25027872 2023-04-12,21:17:17.000,102,11087916,13965,0,1681334236,13120.506622919995,73.20725892000337,53541.1734204 2023-04-12,21:17:18.000,102,11087881,14165,0,1681334237,13120.39884196,73.11562023000442,53541.23630448001 2023-04-12,21:17:19.000,102,11087886,13925,0,1681334238,13120.196752659998,73.073325450001,53541.096562080005 2023-04-12,21:17:20.000,102,11087887,13845,0,1681334239,13120.028344910002,73.073325450001,53541.16643328001 2023-04-12,21:17:21.000,102,11087852,14045,0,1681334240,13119.832991919997,73.05217806000292,53541.1734204 2023-04-12,21:17:22.000,102,11087858,13925,0,1681334241,13119.62416631,73.05217806000292,53541.11053632 2023-04-12,21:17:23.000,102,11087873,13845,0,1681334242,13119.37492283999,73.09447283999907,53541.04066512001 2023-04-12,21:17:24.000,102,11087857,13965,0,1681334243,13119.118943059999,73.10857109999779,53540.99874240001 2023-04-12,21:17:25.000,102,11087925,14085,0,1681334244,13118.950535309988,73.09447283999907,53541.01970376001 2023-04-12,21:17:26.000,102,11087878,13765,0,1681334245,13118.815809109998,73.12971849000314,53540.98476816 2023-04-12,21:17:27.000,102,11087857,14005,0,1681334246,13118.741709699992,73.10152196999843,53540.977781040005 2023-04-12,21:17:28.000,102,11087838,13885,0,1681334247,13118.620456119992,73.12266936000378,53540.90790984 2023-04-12,21:17:29.000,102,11087857,14005,0,1681334248,13118.613719809997,73.05217806000292,53540.84502576 2023-04-12,21:17:30.000,102,11087854,13765,0,1681334249,13118.701291839992,73.00283415000013,53540.88694848 2023-04-12,21:17:31.000,102,11087848,13845,0,1681334250,13118.829281730003,72.89709720000246,53540.88694848 2023-04-12,21:17:32.000,102,11087825,13805,0,1681334251,13118.930326379988,72.84070416000031,53540.8939356 2023-04-12,21:17:33.000,102,11087897,13565,0,1681334252,13119.044843649994,72.71381982000457,53540.88694848 2023-04-12,21:17:34.000,102,11087845,13845,0,1681334253,13119.044843649994,72.6433285200037,53540.77515456 2023-04-12,21:17:35.000,102,11087839,13725,0,1681334254,13119.139151989999,72.55168983000476,53540.86598712 2023-04-12,21:17:36.000,102,11087840,13725,0,1681334255,13119.19304246999,72.46005113999854,53540.88694848 2023-04-12,21:17:37.000,102,11087800,14045,0,1681334256,13119.21998771,72.40365810000367,53541.01970376001 2023-04-12,21:17:38.000,102,11087859,13725,0,1681334257,13119.267141879995,72.3684124499996,53540.97079392001 2023-04-12,21:17:39.000,102,11087867,13725,0,1681334258,13119.25366925999,72.38955983999767,53540.99874240001 2023-04-12,21:17:40.000,102,11087866,14045,0,1681334259,13119.368186529995,72.44595287999982,53541.1035492 2023-04-12,21:17:41.000,102,11087852,14005,0,1681334260,13119.428813319995,72.52349331000005,53541.01970376001 2023-04-12,21:17:42.000,102,11087888,14285,0,1681334261,13119.49617641999,72.63627939000435,53541.04066512001 2023-04-12,21:17:43.000,102,11087858,14085,0,1681334262,13119.597221069991,72.7913602500048,53540.977781040005 2023-04-12,21:17:44.000,102,11087870,13765,0,1681334263,13119.792574059997,72.86890067999775,53540.977781040005 2023-04-12,21:17:45.000,102,11087864,14085,0,1681334264,13119.994663359998,72.90414633000182,53541.08258784 2023-04-12,21:17:46.000,102,11087868,13805,0,1681334265,13120.163071109993,73.00283415000013,53541.08957496001 2023-04-12,21:17:47.000,102,11087856,14165,0,1681334266,13120.311269929989,73.03103067000484,53541.04066512001 2023-04-12,21:17:48.000,102,11087859,13965,0,1681334267,13120.43252350999,73.05922719000228,53541.18040752 2023-04-12,21:17:49.000,102,11087862,14005,0,1681334268,13120.43252350999,73.03103067000484,53541.096562080005 2023-04-12,21:17:50.000,102,11087825,14005,0,1681334269,13120.39210564999,72.98873589000141,53541.04066512001 2023-04-12,21:17:51.000,102,11087818,13885,0,1681334270,13120.223697899994,72.95349024000461,53541.05463936 2023-04-12,21:17:52.000,102,11087814,13885,0,1681334271,13120.136125869998,72.8900480700031,53541.08258784 2023-04-12,21:17:53.000,102,11087834,13925,0,1681334272,13119.920563949992,72.80545851000352,53540.99175528001 2023-04-12,21:17:54.000,102,11087810,14085,0,1681334273,13119.705002030001,72.74906547000137,53541.11053632 2023-04-12,21:17:55.000,102,11087852,13925,0,1681334274,13119.54333059,72.69267242999922,53541.15245904 2023-04-12,21:17:56.000,102,11087866,13885,0,1681334275,13119.37492283999,72.71381982000457,53541.22931736 2023-04-12,21:17:57.000,102,11087842,14005,0,1681334276,13119.19304246999,72.69267242999922,53541.18040752 2023-04-12,21:17:58.000,102,11087864,14045,0,1681334277,13119.017898409998,72.74906547000137,53541.096562080005 2023-04-12,21:17:59.000,102,11087823,14085,0,1681334278,13118.964007929993,72.8266059000016,53541.12451056 2023-04-12,21:18:00.000,102,11087878,13805,0,1681334279,13118.950535309988,72.8900480700031,53541.13149768 2023-04-12,21:18:01.000,102,11087807,14085,0,1681334280,13118.903381139993,73.0239815399982,53541.145471920005 2023-04-12,21:18:02.000,102,11087837,14245,0,1681334281,13118.856226969998,73.17906239999866,53541.15944616001 2023-04-12,21:18:03.000,102,11087860,13885,0,1681334282,13118.829281730003,73.34824151999783,53541.16643328001 2023-04-12,21:18:04.000,102,11087810,14045,0,1681334283,13118.842754349993,73.50332237999828,53541.15944616001 2023-04-12,21:18:05.000,102,11087871,14165,0,1681334284,13118.795600179998,73.65840323999873,53541.145471920005 2023-04-12,21:18:06.000,102,11087829,14085,0,1681334285,13118.755182319997,73.83463149000454,53541.13848480001 2023-04-12,21:18:07.000,102,11087815,14205,0,1681334286,13118.741709699992,73.98266321999836,53541.1035492 2023-04-12,21:18:08.000,102,11087859,14045,0,1681334287,13118.728237080002,74.10954756000137,53541.11053632 2023-04-12,21:18:09.000,102,11087839,13965,0,1681334288,13118.654137669997,74.2223336399984,53541.07560072 2023-04-12,21:18:10.000,102,11087823,14085,0,1681334289,13118.788863870002,74.2223336399984,53541.15944616001 2023-04-12,21:18:11.000,102,11087888,14045,0,1681334290,13118.916853759998,74.30692319999798,53541.18739464001 2023-04-12,21:18:12.000,102,11087835,13925,0,1681334291,13119.071788889989,74.31397233000462,53541.11053632 2023-04-12,21:18:13.000,102,11087830,13885,0,1681334292,13119.091997819989,74.32807059000334,53541.11053632 2023-04-12,21:18:14.000,102,11087836,14085,0,1681334293,13119.17956985,74.29987406999862,53541.033678 2023-04-12,21:18:15.000,102,11087857,13965,0,1681334294,13119.33450497999,74.2857758099999,53541.04066512001 2023-04-12,21:18:16.000,102,11087800,14165,0,1681334295,13119.52312166,74.22938276999776,53541.047652240006 2023-04-12,21:18:17.000,102,11087826,14125,0,1681334296,13119.637638929991,74.1870879900016,53541.08258784 2023-04-12,21:18:18.000,102,11087847,14045,0,1681334297,13119.684793100001,74.14479320999817,53541.06861360001 2023-04-12,21:18:19.000,102,11087858,13885,0,1681334298,13119.806046680002,74.01790887000243,53541.18739464001 2023-04-12,21:18:20.000,102,11087895,14285,0,1681334299,13119.880146089992,73.91922105000413,53541.145471920005 2023-04-12,21:18:21.000,102,11087876,14205,0,1681334300,13119.866673470002,73.8769262700007,53541.13848480001 2023-04-12,21:18:22.000,102,11087825,13925,0,1681334301,13119.940772879992,73.77823845000239,53541.1035492 2023-04-12,21:18:23.000,102,11087850,14085,0,1681334302,13119.940772879992,73.6936488900028,53541.18040752 2023-04-12,21:18:24.000,102,11087833,14045,0,1681334303,13119.907091330002,73.56676454999979,53541.145471920005 2023-04-12,21:18:25.000,102,11087840,13765,0,1681334304,13119.846464540002,73.43283108000469,53541.15944616001 2023-04-12,21:18:26.000,102,11087866,14285,0,1681334305,13119.886882400002,73.2847993500036,53541.215343120006 2023-04-12,21:18:27.000,102,11087837,13965,0,1681334306,13119.772365129997,73.12266936000378,53541.25726584001 2023-04-12,21:18:28.000,102,11087853,13965,0,1681334307,13119.705002030001,72.94644110999798,53541.22931736 2023-04-12,21:18:29.000,102,11087853,14085,0,1681334308,13119.570275829996,72.81955677000224,53541.194381760004 2023-04-12,21:18:30.000,102,11087894,13845,0,1681334309,13119.449022249995,72.69267242999922,53541.20136888 2023-04-12,21:18:31.000,102,11087831,14085,0,1681334310,13119.42207701,72.53054243999941,53541.215343120006 2023-04-12,21:18:32.000,102,11087826,14125,0,1681334311,13119.36145022,72.44595287999982,53541.22931736 2023-04-12,21:18:33.000,102,11087840,14085,0,1681334312,13119.246932949995,72.38955983999767,53541.215343120006 2023-04-12,21:18:34.000,102,11087795,14085,0,1681334313,13119.159360919999,72.29792114999873,53541.20835600001 2023-04-12,21:18:35.000,102,11087817,14005,0,1681334314,13119.105470439994,72.26972463000129,53541.264252960005 2023-04-12,21:18:36.000,102,11087835,14245,0,1681334315,13119.038107339999,72.24857724000321,53541.25726584001 2023-04-12,21:18:37.000,102,11087855,14005,0,1681334316,13119.017898409998,72.32611767000344,53541.27124008 2023-04-12,21:18:38.000,102,11087812,13965,0,1681334317,13118.984216859993,72.41775636000239,53541.16643328001 2023-04-12,21:18:39.000,102,11087895,13845,0,1681334318,13118.984216859993,72.58693548000156,53541.215343120006 2023-04-12,21:18:40.000,102,11087815,14005,0,1681334319,13119.085261509994,72.65037765000307,53541.20835600001 2023-04-12,21:18:41.000,102,11087844,13965,0,1681334320,13119.206515089994,72.83365503000095,53541.08258784 2023-04-12,21:18:42.000,102,11087851,13965,0,1681334321,13119.40186808,72.94644110999798,53541.20835600001 2023-04-12,21:18:43.000,102,11087814,13845,0,1681334322,13119.489440109995,73.09447283999907,53541.22233024 2023-04-12,21:18:44.000,102,11087823,14085,0,1681334323,13119.630902619996,73.22135718000209,53541.15944616001 2023-04-12,21:18:45.000,102,11087846,13885,0,1681334324,13119.765628820001,73.36233978000382,53541.11053632 2023-04-12,21:18:46.000,102,11087813,14045,0,1681334325,13119.907091330002,73.41168368999934,53541.11053632 2023-04-12,21:18:47.000,102,11087831,14165,0,1681334326,13120.028344910002,73.50332237999828,53541.13848480001 2023-04-12,21:18:48.000,102,11087810,13805,0,1681334327,13120.062026459993,73.55266629000107,53541.11053632 2023-04-12,21:18:49.000,102,11087850,13885,0,1681334328,13120.021608599993,73.65135410999937,53541.1035492 2023-04-12,21:18:50.000,102,11087852,14045,0,1681334329,13119.994663359998,73.68659976000345,53541.194381760004 2023-04-12,21:18:51.000,102,11087883,13885,0,1681334330,13119.920563949992,73.72184541000024,53541.20835600001 2023-04-12,21:18:52.000,102,11087854,13925,0,1681334331,13119.866673470002,73.68659976000345,53541.2432916 2023-04-12,21:18:53.000,102,11087830,14085,0,1681334332,13119.731947269996,73.6936488900028,53541.16643328001 2023-04-12,21:18:54.000,102,11087840,13805,0,1681334333,13119.60395738,73.7288945399996,53541.07560072 2023-04-12,21:18:55.000,102,11087839,13885,0,1681334334,13119.53659427999,73.76414019000367,53541.12451056 2023-04-12,21:18:56.000,102,11087822,13805,0,1681334335,13119.449022249995,73.68659976000345,53541.16643328001 2023-04-12,21:18:57.000,102,11087857,14005,0,1681334336,13119.428813319995,73.67955063000409,53541.18739464001 2023-04-12,21:18:58.000,102,11087829,13965,0,1681334337,13119.39513176999,73.60201020000386,53541.12451056 2023-04-12,21:18:59.000,102,11087790,13805,0,1681334338,13119.39513176999,73.50332237999828,53541.05463936 2023-04-12,21:19:00.000,102,11087830,14285,0,1681334339,13119.55680320999,73.4187328199987,53541.096562080005 2023-04-12,21:19:01.000,102,11087860,14045,0,1681334340,13119.671320479996,73.36233978000382,53541.07560072 2023-04-12,21:19:02.000,102,11087822,13805,0,1681334341,13119.765628820001,73.27070109000488,53540.98476816 2023-04-12,21:19:03.000,102,11087845,13925,0,1681334342,13119.900355019992,73.15086588000122,53540.95681968 2023-04-12,21:19:04.000,102,11087785,13885,0,1681334343,13120.008135980002,73.0380798000042,53540.77515456 2023-04-12,21:19:05.000,102,11087833,14045,0,1681334344,13119.913827639997,72.93234284999926,53540.72624472 2023-04-12,21:19:06.000,102,11087795,13885,0,1681334345,13120.048553840003,72.81955677000224,53540.879961360006 2023-04-12,21:19:07.000,102,11087814,14125,0,1681334346,13119.987927050002,72.66447591000178,53540.87297424001 2023-04-12,21:19:08.000,102,11087820,14085,0,1681334347,13119.913827639997,72.62923025999771,53540.859000000004 2023-04-12,21:19:09.000,102,11087848,13885,0,1681334348,13119.745419890001,72.59398461000092,53540.82406440001 2023-04-12,21:19:10.000,102,11087806,13885,0,1681334349,13119.60395738,72.48824766000325,53540.76816744 2023-04-12,21:19:11.000,102,11087838,13685,0,1681334350,13119.469231179995,72.4671002699979,53540.76816744 2023-04-12,21:19:12.000,102,11087840,13925,0,1681334351,13119.38165915,72.39660897000431,53540.691309120004 2023-04-12,21:19:13.000,102,11087822,13885,0,1681334352,13119.27387818999,72.3684124499996,53540.62143792 2023-04-12,21:19:14.000,102,11087815,14045,0,1681334353,13119.246932949995,72.30497027999809,53540.63541216001 2023-04-12,21:19:15.000,102,11087803,14085,0,1681334354,13119.287350809995,72.2344789800045,53540.62842504 2023-04-12,21:19:16.000,102,11087838,13925,0,1681334355,13119.30082343,72.17808594000235,53540.65637352001 2023-04-12,21:19:17.000,102,11087837,13645,0,1681334356,13119.40186808,72.06529985999805,53540.593489440005 2023-04-12,21:19:18.000,102,11087817,13845,0,1681334357,13119.449022249995,71.99480856000446,53540.50265688 2023-04-12,21:19:19.000,102,11087850,14005,0,1681334358,13119.56353952,71.88202248000016,53540.46073416 2023-04-12,21:19:20.000,102,11087813,14085,0,1681334359,13119.772365129997,71.76923640000314,53540.474708400005 2023-04-12,21:19:21.000,102,11087799,13885,0,1681334360,13119.880146089992,71.59300815000461,53540.44675992001 2023-04-12,21:19:22.000,102,11087868,14005,0,1681334361,13120.021608599993,71.47317294000095,53540.51663112001 2023-04-12,21:19:23.000,102,11087835,13925,0,1681334362,13120.055290149998,71.33923946999857,53540.46772128001 2023-04-12,21:19:24.000,102,11087853,14005,0,1681334363,13120.115916939998,71.31104295000114,53540.334966 2023-04-12,21:19:25.000,102,11087848,13725,0,1681334364,13120.122653249993,71.24760077999963,53540.39086296 2023-04-12,21:19:26.000,102,11087798,13965,0,1681334365,13120.035081219998,71.28989556000306,53540.27906904001 2023-04-12,21:19:27.000,102,11087836,14125,0,1681334366,13119.913827639997,71.36743599000329,53540.34894024001 2023-04-12,21:19:28.000,102,11087848,14005,0,1681334367,13119.832991919997,71.48727119999967,53540.39785008001 2023-04-12,21:19:29.000,102,11087797,14005,0,1681334368,13119.644375240001,71.65645031999884,53540.425798560005 2023-04-12,21:19:30.000,102,11087817,13965,0,1681334369,13119.428813319995,71.85382596000272,53540.36291448 2023-04-12,21:19:31.000,102,11087844,14005,0,1681334370,13119.368186529995,72.03005421000125,53540.44675992001 2023-04-12,21:19:32.000,102,11087827,13965,0,1681334371,13119.17956985,72.24857724000321,53540.41881144001 2023-04-12,21:19:33.000,102,11087802,14125,0,1681334372,13119.051579959989,72.43890375000046,53540.34894024001 2023-04-12,21:19:34.000,102,11087862,13845,0,1681334373,13118.923590069993,72.6433285200037,53540.334966 2023-04-12,21:19:35.000,102,11087810,13965,0,1681334374,13118.937062689998,72.84070416000031,53540.32797888001 2023-04-12,21:19:36.000,102,11087825,13925,0,1681334375,13119.031371029989,72.97463763000269,53540.34894024001 2023-04-12,21:19:37.000,102,11087775,14045,0,1681334376,13119.159360919999,73.12971849000314,53540.27906904001 2023-04-12,21:19:38.000,102,11087819,13925,0,1681334377,13119.327768669995,73.29184848000295,53540.34894024001 2023-04-12,21:19:39.000,102,11087782,13925,0,1681334378,13119.469231179995,73.45397847000277,53540.30003040001 2023-04-12,21:19:40.000,102,11087810,13805,0,1681334379,13119.62416631,73.57381367999915,53540.29304328 2023-04-12,21:19:41.000,102,11087824,14045,0,1681334380,13119.832991919997,73.6302067200013,53540.334966 2023-04-12,21:19:42.000,102,11087801,13925,0,1681334381,13119.994663359998,73.72184541000024,53540.307017520005 2023-04-12,21:19:43.000,102,11087810,13925,0,1681334382,13120.082235389993,73.75709106000431,53540.27906904001 2023-04-12,21:19:44.000,102,11087784,13965,0,1681334383,13120.250643139989,73.78528758000175,53540.25112056001 2023-04-12,21:19:45.000,102,11087801,13925,0,1681334384,13120.365160409994,73.70774715000152,53540.34894024001 2023-04-12,21:19:46.000,102,11087838,13885,0,1681334385,13120.47967768,73.65135410999937,53540.39086296 2023-04-12,21:19:47.000,102,11087835,13885,0,1681334386,13120.52009554,73.57381367999915,53540.36291448 2023-04-12,21:19:48.000,102,11087834,13885,0,1681334387,13120.526831849995,73.48922411999956,53540.34195312 2023-04-12,21:19:49.000,102,11087800,13805,0,1681334388,13120.55377708999,73.29184848000295,53540.43278568 2023-04-12,21:19:50.000,102,11087803,13885,0,1681334389,13120.49315029999,73.22135718000209,53540.41881144001 2023-04-12,21:19:51.000,102,11087777,13845,0,1681334390,13120.43925982,73.10152196999843,53540.46073416 2023-04-12,21:19:52.000,102,11087824,13965,0,1681334391,13120.39210564999,73.03103067000484,53540.48868264001 2023-04-12,21:19:53.000,102,11087788,14045,0,1681334392,13120.230434209989,72.96053937000397,53540.43278568 2023-04-12,21:19:54.000,102,11087750,13925,0,1681334393,13120.095708009998,72.94644110999798,53540.48169552 2023-04-12,21:19:55.000,102,11087805,13885,0,1681334394,13119.960981809993,72.84070416000031,53540.5795152 2023-04-12,21:19:56.000,102,11087853,13885,0,1681334395,13119.772365129997,72.80545851000352,53540.544579600006 2023-04-12,21:19:57.000,102,11087810,13925,0,1681334396,13119.617429999991,72.74906547000137,53540.51663112001 2023-04-12,21:19:58.000,102,11087841,13885,0,1681334397,13119.41534069999,72.71381982000457,53540.41881144001 2023-04-12,21:19:59.000,102,11087826,13925,0,1681334398,13119.33450497999,72.66447591000178,53540.4397728 2023-04-12,21:20:00.000,102,11087830,14085,0,1681334399,13119.32103236,72.63627939000435,53540.44675992001 2023-04-12,21:20:01.000,102,11087814,13845,0,1681334400,13119.25366925999,72.52349331000005,53540.39785008001 2023-04-12,21:20:02.000,102,11087829,13965,0,1681334401,13119.35471390999,72.42480549000175,53540.48169552 2023-04-12,21:20:03.000,102,11087806,13805,0,1681334402,13119.408604389995,72.34021593000216,53540.425798560005 2023-04-12,21:20:04.000,102,11087807,13885,0,1681334403,13119.4827038,72.2344789800045,53540.39086296 2023-04-12,21:20:05.000,102,11087821,14005,0,1681334404,13119.610693689996,72.10054551000212,53540.39086296 2023-04-12,21:20:06.000,102,11087778,13885,0,1681334405,13119.731947269996,71.9736611699991,53540.44675992001 2023-04-12,21:20:07.000,102,11087847,13725,0,1681334406,13119.832991919997,71.91726813000423,53540.32099176001 2023-04-12,21:20:08.000,102,11087797,13885,0,1681334407,13119.920563949992,71.78333466000186,53540.355927360004 2023-04-12,21:20:09.000,102,11087814,13965,0,1681334408,13120.082235389993,71.75513814000442,53540.474708400005 2023-04-12,21:20:10.000,102,11087774,13845,0,1681334409,13120.264115759994,71.68464684000355,53540.544579600006 2023-04-12,21:20:11.000,102,11087858,13965,0,1681334410,13120.338215169999,71.70579423000163,53540.55855384 2023-04-12,21:20:12.000,102,11087823,13925,0,1681334411,13120.486413989995,71.71284336000099,53540.5795152 2023-04-12,21:20:13.000,102,11087830,14085,0,1681334412,13120.59419494999,71.74808900999778,53540.62842504 2023-04-12,21:20:14.000,102,11087790,13685,0,1681334413,13120.66155805,71.79038379000121,53540.65637352001 2023-04-12,21:20:15.000,102,11087787,13925,0,1681334414,13120.69523959999,71.81858030999865,53540.68432200001 2023-04-12,21:20:16.000,102,11087778,13725,0,1681334415,13120.668294359995,71.84677683000336,53540.6493864 2023-04-12,21:20:17.000,102,11087787,14005,0,1681334416,13120.65482173999,71.86792422000144,53540.72624472 2023-04-12,21:20:18.000,102,11087780,14005,0,1681334417,13120.64134912,71.8749733500008,53540.81707728 2023-04-12,21:20:19.000,102,11087824,13965,0,1681334418,13120.51335922999,71.90316986999824,53540.83803864 2023-04-12,21:20:20.000,102,11087821,13725,0,1681334419,13120.344951479994,71.93136639000295,53540.83105152001 2023-04-12,21:20:21.000,102,11087812,13885,0,1681334420,13120.122653249993,71.99480856000446,53540.8939356 2023-04-12,21:20:22.000,102,11087843,13805,0,1681334421,13119.846464540002,72.03005421000125,53540.83105152001 2023-04-12,21:20:23.000,102,11087811,14045,0,1681334422,13119.58374845,72.14284028999828,53540.81707728 2023-04-12,21:20:24.000,102,11087805,13765,0,1681334423,13119.27387818999,72.29087201999937,53540.84502576 2023-04-12,21:20:25.000,102,11087820,13845,0,1681334424,13119.058316269999,72.40365810000367,53540.85201288001 2023-04-12,21:20:26.000,102,11087806,13845,0,1681334425,13118.883172209993,72.53054243999941,53540.84502576 2023-04-12,21:20:27.000,102,11087818,13845,0,1681334426,13118.687819220002,72.65037765000307,53540.81707728 2023-04-12,21:20:28.000,102,11087811,14085,0,1681334427,13118.593510879997,72.72086895000393,53540.79611592 2023-04-12,21:20:29.000,102,11087786,13925,0,1681334428,13118.499202539992,72.84070416000031,53540.73323184001 2023-04-12,21:20:30.000,102,11087818,14045,0,1681334429,13118.485729920001,72.90414633000182,53540.75419320001 2023-04-12,21:20:31.000,102,11087821,13725,0,1681334430,13118.499202539992,72.95349024000461,53540.74720608 2023-04-12,21:20:32.000,102,11087786,13965,0,1681334431,13118.512675159996,72.99578502000077,53540.77515456 2023-04-12,21:20:33.000,102,11087802,13845,0,1681334432,13118.606983500002,73.05922719000228,53540.70528336001 2023-04-12,21:20:34.000,102,11087802,13725,0,1681334433,13118.694555529997,73.08037458000035,53540.74720608 2023-04-12,21:20:35.000,102,11087816,13925,0,1681334434,13118.795600179998,73.06627632000163,53540.68432200001 2023-04-12,21:20:36.000,102,11087831,14125,0,1681334435,13118.916853759998,73.10857109999779,53540.78214168001 2023-04-12,21:20:37.000,102,11087783,13605,0,1681334436,13118.842754349993,73.12266936000378,53540.712270480006 2023-04-12,21:20:38.000,102,11087793,13885,0,1681334437,13118.923590069993,73.073325450001,53540.77515456 2023-04-12,21:20:39.000,102,11087790,13885,0,1681334438,13118.869699589988,73.073325450001,53540.712270480006 2023-04-12,21:20:40.000,102,11087824,13885,0,1681334439,13118.802336489993,72.98873589000141,53540.75419320001 2023-04-12,21:20:41.000,102,11087783,13885,0,1681334440,13118.775391249997,72.90414633000182,53540.83105152001 2023-04-12,21:20:42.000,102,11087770,13725,0,1681334441,13118.782127559993,72.7913602500048,53540.859000000004 2023-04-12,21:20:43.000,102,11087795,14045,0,1681334442,13118.741709699992,72.65742678000242,53540.810090160005 2023-04-12,21:20:44.000,102,11087824,14045,0,1681334443,13118.788863870002,72.56578809000348,53540.87297424001 2023-04-12,21:20:45.000,102,11087796,13805,0,1681334444,13118.842754349993,72.4318546200011,53540.90790984 2023-04-12,21:20:46.000,102,11087806,13925,0,1681334445,13118.943798999993,72.31201941000472,53540.87297424001 2023-04-12,21:20:47.000,102,11087784,13885,0,1681334446,13119.004425789994,72.30497027999809,53540.83803864 2023-04-12,21:20:48.000,102,11087847,13965,0,1681334447,13119.139151989999,72.27677376000065,53540.81707728 2023-04-12,21:20:49.000,102,11087780,13925,0,1681334448,13119.327768669995,72.26267550000193,53540.93585832 2023-04-12,21:20:50.000,102,11087794,14085,0,1681334449,13119.489440109995,72.26972463000129,53540.94983256001 2023-04-12,21:20:51.000,102,11087793,13965,0,1681334450,13119.590484759996,72.31201941000472,53540.97079392001 2023-04-12,21:20:52.000,102,11087797,13685,0,1681334451,13119.678056789991,72.34021593000216,53541.033678 2023-04-12,21:20:53.000,102,11087843,13965,0,1681334452,13119.698265719991,72.3684124499996,53541.01970376001 2023-04-12,21:20:54.000,102,11087829,14005,0,1681334453,13119.60395738,72.40365810000367,53540.97079392001 2023-04-12,21:20:55.000,102,11087791,13845,0,1681334454,13119.54333059,72.4318546200011,53541.01271664 2023-04-12,21:20:56.000,102,11087787,13965,0,1681334455,13119.570275829996,72.38251070999831,53541.06162648 2023-04-12,21:20:57.000,102,11087820,13765,0,1681334456,13119.46249487,72.36136332000024,53541.05463936 2023-04-12,21:20:58.000,102,11087773,14045,0,1681334457,13119.36145022,72.30497027999809,53541.07560072 2023-04-12,21:20:59.000,102,11087826,13885,0,1681334458,13119.2806145,72.25562637000257,53541.01970376001 2023-04-12,21:21:00.000,102,11087805,14045,0,1681334459,13119.32103236,72.17103681000299,53541.11752344001 2023-04-12,21:21:01.000,102,11087807,13965,0,1681334460,13119.307559739995,72.21333158999914,53540.9638068 2023-04-12,21:21:02.000,102,11087806,13885,0,1681334461,13119.29408711999,72.1216929000002,53541.00572952 2023-04-12,21:21:03.000,102,11087851,13925,0,1681334462,13119.17283353999,72.13579115999892,53540.977781040005 2023-04-12,21:21:04.000,102,11087796,14045,0,1681334463,13119.17956985,72.14284028999828,53540.99175528001 2023-04-12,21:21:05.000,102,11087802,14045,0,1681334464,13119.17283353999,72.17103681000299,53540.99874240001 2023-04-12,21:21:06.000,102,11087804,14045,0,1681334465,13119.17283353999,72.1851350700017,53541.01970376001 2023-04-12,21:21:07.000,102,11087803,13925,0,1681334466,13119.091997819989,72.26972463000129,53541.01271664 2023-04-12,21:21:08.000,102,11087791,13925,0,1681334467,13119.031371029989,72.32611767000344,53540.87297424001 2023-04-12,21:21:09.000,102,11087812,13805,0,1681334468,13118.997689479998,72.36136332000024,53540.93585832 2023-04-12,21:21:10.000,102,11087750,14005,0,1681334469,13119.051579959989,72.37546157999896,53540.86598712 2023-04-12,21:21:11.000,102,11087803,13805,0,1681334470,13118.990953169989,72.4318546200011,53540.80310304001 2023-04-12,21:21:12.000,102,11087814,13885,0,1681334471,13118.957271619998,72.38251070999831,53540.810090160005 2023-04-12,21:21:13.000,102,11087795,13925,0,1681334472,13118.943798999993,72.41775636000239,53540.76816744 2023-04-12,21:21:14.000,102,11087831,14005,0,1681334473,13118.937062689998,72.32611767000344,53540.810090160005 2023-04-12,21:21:15.000,102,11087781,13845,0,1681334474,13118.997689479998,72.27677376000065,53540.7891288 2023-04-12,21:21:16.000,102,11087775,13845,0,1681334475,13118.997689479998,72.1216929000002,53540.77515456 2023-04-12,21:21:17.000,102,11087778,13805,0,1681334476,13118.943798999993,71.99480856000446,53540.7192576 2023-04-12,21:21:18.000,102,11087787,13805,0,1681334477,13118.842754349993,71.81153117999929,53540.66336064001 2023-04-12,21:21:19.000,102,11087797,14005,0,1681334478,13118.836018039998,71.63530293000076,53540.72624472 2023-04-12,21:21:20.000,102,11087804,13605,0,1681334479,13118.741709699992,71.45202555000287,53540.6493864 2023-04-12,21:21:21.000,102,11087830,14005,0,1681334480,13118.640665049992,71.31104295000114,53540.67733488 2023-04-12,21:21:22.000,102,11087743,13885,0,1681334481,13118.586774570002,71.14891296000133,53540.642399280005 2023-04-12,21:21:23.000,102,11087718,14085,0,1681334482,13118.445312060001,71.07842166000046,53540.55156672 2023-04-12,21:21:24.000,102,11087785,13805,0,1681334483,13118.351003719996,70.99383210000087,53540.55855384 2023-04-12,21:21:25.000,102,11087800,13845,0,1681334484,13118.21627751999,70.98678297000151,53540.55855384 2023-04-12,21:21:26.000,102,11087785,13725,0,1681334485,13118.14217811,70.99383210000087,53540.53759248001 2023-04-12,21:21:27.000,102,11087779,13805,0,1681334486,13118.07481500999,71.08547078999982,53540.51663112001 2023-04-12,21:21:28.000,102,11087743,13965,0,1681334487,13118.0007156,71.15596209000068,53540.355927360004 2023-04-12,21:21:29.000,102,11087780,13845,0,1681334488,13117.95356142999,71.29694469000242,53540.39086296 2023-04-12,21:21:30.000,102,11087751,14005,0,1681334489,13118.01418821999,71.34628859999793,53540.45374704 2023-04-12,21:21:31.000,102,11087773,14045,0,1681334490,13117.946825119994,71.48022207000031,53540.34894024001 2023-04-12,21:21:32.000,102,11087818,13765,0,1681334491,13117.97377035999,71.62120467000204,53540.39086296 2023-04-12,21:21:33.000,102,11087790,13765,0,1681334492,13117.906407259994,71.69874510000227,53540.2650948 2023-04-12,21:21:34.000,102,11087844,13725,0,1681334493,13117.967034049994,71.78333466000186,53540.2650948 2023-04-12,21:21:35.000,102,11087792,13885,0,1681334494,13118.0007156,71.81858030999865,53540.355927360004 2023-04-12,21:21:36.000,102,11087771,13885,0,1681334495,13118.027660839994,71.85382596000272,53540.25112056001 2023-04-12,21:21:37.000,102,11087797,13965,0,1681334496,13118.01418821999,71.93136639000295,53540.16727512 2023-04-12,21:21:38.000,102,11087762,13885,0,1681334497,13118.088287629995,71.98071029999846,53540.18124936001 2023-04-12,21:21:39.000,102,11087776,13925,0,1681334498,13118.19606858999,71.9736611699991,53540.18124936001 2023-04-12,21:21:40.000,102,11087814,14045,0,1681334499,13118.25669537999,71.99480856000446,53540.14631376 2023-04-12,21:21:41.000,102,11087769,13885,0,1681334500,13118.22301383,72.04415246999997,53540.07644256 2023-04-12,21:21:42.000,102,11087807,13885,0,1681334501,13118.357740029991,72.07939812000404,53540.08342968001 2023-04-12,21:21:43.000,102,11087798,13965,0,1681334502,13118.330794789996,72.13579115999892,53540.020545600004 2023-04-12,21:21:44.000,102,11087803,13925,0,1681334503,13118.371212649996,72.1851350700017,53540.00657136 2023-04-12,21:21:45.000,102,11087814,14045,0,1681334504,13118.418366819991,72.22742984999786,53540.11836528 2023-04-12,21:21:46.000,102,11087805,14165,0,1681334505,13118.505938850001,72.26267550000193,53540.1253524 2023-04-12,21:21:47.000,102,11087786,13925,0,1681334506,13118.499202539992,72.29792114999873,53540.03451984001 2023-04-12,21:21:48.000,102,11087796,13885,0,1681334507,13118.606983500002,72.31201941000472,53540.11836528 2023-04-12,21:21:49.000,102,11087794,14165,0,1681334508,13118.660873979992,72.35431419000088,53540.09740392 2023-04-12,21:21:50.000,102,11087771,13885,0,1681334509,13118.856226969998,72.40365810000367,53540.07644256 2023-04-12,21:21:51.000,102,11087792,14005,0,1681334510,13118.836018039998,72.4671002699979,53540.08342968001 2023-04-12,21:21:52.000,102,11087826,13925,0,1681334511,13119.044843649994,72.53054243999941,53540.11836528 2023-04-12,21:21:53.000,102,11087779,13885,0,1681334512,13119.091997819989,72.72086895000393,53540.06246832001 2023-04-12,21:21:54.000,102,11087780,13965,0,1681334513,13119.15262460999,72.81955677000224,53540.06945544 2023-04-12,21:21:55.000,102,11087787,13805,0,1681334514,13119.267141879995,72.91824459000054,53540.1952236 2023-04-12,21:21:56.000,102,11087760,13885,0,1681334515,13119.267141879995,73.05922719000228,53540.13233952001 2023-04-12,21:21:57.000,102,11087773,14085,0,1681334516,13119.23346032999,73.16496413999994,53540.1952236 2023-04-12,21:21:58.000,102,11087730,14005,0,1681334517,13119.17956985,73.27775022000424,53540.23714632 2023-04-12,21:21:59.000,102,11087765,13965,0,1681334518,13119.071788889989,73.30594674000167,53540.1952236 2023-04-12,21:22:00.000,102,11087792,14005,0,1681334519,13118.937062689998,73.31299587000103,53540.188236480004 2023-04-12,21:22:01.000,102,11087824,13805,0,1681334520,13118.775391249997,73.33414325999911,53540.11836528 2023-04-12,21:22:02.000,102,11087779,14165,0,1681334521,13118.708028150002,73.19316066000465,53540.21618496 2023-04-12,21:22:03.000,102,11087769,14005,0,1681334522,13118.499202539992,73.06627632000163,53540.188236480004 2023-04-12,21:22:04.000,102,11087795,14045,0,1681334523,13118.371212649996,72.87594981000439,53540.090416800005 2023-04-12,21:22:05.000,102,11087788,14085,0,1681334524,13118.29711323999,72.72086895000393,53540.1952236 2023-04-12,21:22:06.000,102,11087755,14045,0,1681334525,13118.27690430999,72.52349331000005,53540.11836528 2023-04-12,21:22:07.000,102,11087786,14085,0,1681334526,13118.24322276,72.34021593000216,53540.09740392 2023-04-12,21:22:08.000,102,11087838,14085,0,1681334527,13118.189332279995,72.2203807199985,53540.00657136 2023-04-12,21:22:09.000,102,11087767,14045,0,1681334528,13118.229750139995,72.10759464000148,53539.99958424 2023-04-12,21:22:10.000,102,11087799,14005,0,1681334529,13118.34426741,72.0230050800019,53540.02753272 2023-04-12,21:22:11.000,102,11087766,13845,0,1681334530,13118.38468527,71.98775942999782,53539.99958424 2023-04-12,21:22:12.000,102,11087769,13925,0,1681334531,13118.465520990001,72.00185769000382,53539.9506744 2023-04-12,21:22:13.000,102,11087739,13725,0,1681334532,13118.492466229996,72.05825072999869,53539.873816080006 2023-04-12,21:22:14.000,102,11087798,13965,0,1681334533,13118.452048369996,72.11464377000084,53539.78298352 2023-04-12,21:22:15.000,102,11087762,13885,0,1681334534,13118.431839439996,72.15693855000427,53539.83888048 2023-04-12,21:22:16.000,102,11087785,14045,0,1681334535,13118.499202539992,72.19218420000107,53539.83888048 2023-04-12,21:22:17.000,102,11087798,13965,0,1681334536,13118.505938850001,72.1851350700017,53539.852854720004 2023-04-12,21:22:18.000,102,11087737,13885,0,1681334537,13118.580038259992,72.21333158999914,53539.84586760001 2023-04-12,21:22:19.000,102,11087769,14245,0,1681334538,13118.627192430002,72.16398768000363,53539.810932 2023-04-12,21:22:20.000,102,11087781,14085,0,1681334539,13118.647401360002,72.12874202999956,53539.84586760001 2023-04-12,21:22:21.000,102,11087776,14005,0,1681334540,13118.640665049992,72.0230050800019,53539.77599640001 2023-04-12,21:22:22.000,102,11087751,13965,0,1681334541,13118.728237080002,71.96661203999975,53539.803944880005 2023-04-12,21:22:23.000,102,11087838,13925,0,1681334542,13118.761918629993,71.91021900000487,53539.83888048 2023-04-12,21:22:24.000,102,11087779,14165,0,1681334543,13118.836018039998,71.84677683000336,53539.755035040005 2023-04-12,21:22:25.000,102,11087821,13965,0,1681334544,13118.889908519988,71.74103987999843,53539.82490624001 2023-04-12,21:22:26.000,102,11087748,14085,0,1681334545,13118.910117449988,71.74808900999778,53539.7410608 2023-04-12,21:22:27.000,102,11087793,13925,0,1681334546,13118.937062689998,71.67054858000483,53539.873816080006 2023-04-12,21:22:28.000,102,11087796,13925,0,1681334547,13118.930326379988,71.71989249000035,53539.82490624001 2023-04-12,21:22:29.000,102,11087841,14245,0,1681334548,13118.849490660003,71.71284336000099,53539.810932 2023-04-12,21:22:30.000,102,11087745,13845,0,1681334549,13118.842754349993,71.84677683000336,53539.84586760001 2023-04-12,21:22:31.000,102,11087796,14125,0,1681334550,13118.741709699992,71.86792422000144,53539.79695776001 2023-04-12,21:22:32.000,102,11087760,13925,0,1681334551,13118.741709699992,72.00185769000382,53539.88779032 2023-04-12,21:22:33.000,102,11087807,13925,0,1681334552,13118.694555529997,72.07939812000404,53539.8808032 2023-04-12,21:22:34.000,102,11087773,14045,0,1681334553,13118.721500769992,72.19923333000042,53539.91573880001 2023-04-12,21:22:35.000,102,11087749,14005,0,1681334554,13118.674346599997,72.24857724000321,53539.971635760005 2023-04-12,21:22:36.000,102,11087743,14085,0,1681334555,13118.701291839992,72.38251070999831,53540.00657136 2023-04-12,21:22:37.000,102,11087766,14085,0,1681334556,13118.708028150002,72.44595287999982,53539.89477744001 2023-04-12,21:22:38.000,102,11087762,14125,0,1681334557,13118.836018039998,72.52349331000005,53539.9506744 2023-04-12,21:22:39.000,102,11087748,13965,0,1681334558,13118.923590069993,72.56578809000348,53539.97862288 2023-04-12,21:22:40.000,102,11087750,13925,0,1681334559,13119.004425789994,72.58693548000156,53539.89477744001 2023-04-12,21:22:41.000,102,11087779,13925,0,1681334560,13119.159360919999,72.615131999999,53539.95766152 2023-04-12,21:22:42.000,102,11087800,14125,0,1681334561,13119.307559739995,72.5798863500022,53540.041506960006 2023-04-12,21:22:43.000,102,11087829,14085,0,1681334562,13119.41534069999,72.57283722000284,53540.11836528 2023-04-12,21:22:44.000,102,11087810,13885,0,1681334563,13119.54333059,72.5798863500022,53540.10439104 2023-04-12,21:22:45.000,102,11087810,14045,0,1681334564,13119.590484759996,72.49529679000261,53540.09740392 2023-04-12,21:22:46.000,102,11087815,14085,0,1681334565,13119.54333059,72.4811985300039,53540.10439104 2023-04-12,21:22:47.000,102,11087752,13965,0,1681334566,13119.509649039996,72.42480549000175,53540.06945544 2023-04-12,21:22:48.000,102,11087792,14285,0,1681334567,13119.39513176999,72.35431419000088,53540.16727512 2023-04-12,21:22:49.000,102,11087794,14245,0,1681334568,13119.32103236,72.2344789800045,53540.17426224 2023-04-12,21:22:50.000,102,11087770,14085,0,1681334569,13119.25366925999,72.19218420000107,53540.1952236 2023-04-12,21:22:51.000,102,11087744,13885,0,1681334570,13119.13241567999,72.05120159999933,53540.1952236 2023-04-12,21:22:52.000,102,11087820,14085,0,1681334571,13119.065052579994,71.94546465000167,53540.21618496 2023-04-12,21:22:53.000,102,11087755,14045,0,1681334572,13118.984216859993,71.79743292000057,53540.11836528 2023-04-12,21:22:54.000,102,11087802,14045,0,1681334573,13118.957271619998,71.67759771000419,53540.13233952001 2023-04-12,21:22:55.000,102,11087769,13885,0,1681334574,13118.977480549998,71.5295659800031,53540.209197840006 2023-04-12,21:22:56.000,102,11087757,14245,0,1681334575,13118.957271619998,71.42382902999816,53540.20221072001 2023-04-12,21:22:57.000,102,11087766,14085,0,1681334576,13118.984216859993,71.35333773000457,53540.1952236 2023-04-12,21:22:58.000,102,11087765,14085,0,1681334577,13119.071788889989,71.29694469000242,53540.334966 2023-04-12,21:22:59.000,102,11087775,14045,0,1681334578,13119.044843649994,71.3180920800005,53540.25112056001 2023-04-12,21:23:00.000,102,11087756,13725,0,1681334579,13119.051579959989,71.33923946999857,53540.29304328 2023-04-12,21:23:01.000,102,11087779,14085,0,1681334580,13119.004425789994,71.43792729000415,53540.188236480004 2023-04-12,21:23:02.000,102,11087798,13885,0,1681334581,13119.038107339999,71.5648116299999,53540.39785008001 2023-04-12,21:23:03.000,102,11087749,14165,0,1681334582,13119.004425789994,71.70579423000163,53540.27208192 2023-04-12,21:23:04.000,102,11087779,14045,0,1681334583,13119.004425789994,71.79743292000057,53540.27906904001 2023-04-12,21:23:05.000,102,11087765,14045,0,1681334584,13119.011162099989,71.91726813000423,53540.355927360004 2023-04-12,21:23:06.000,102,11087720,14045,0,1681334585,13119.051579959989,72.0230050800019,53540.39086296 2023-04-12,21:23:07.000,102,11087766,13925,0,1681334586,13118.990953169989,72.10054551000212,53540.34195312 2023-04-12,21:23:08.000,102,11087745,13965,0,1681334587,13118.943798999993,72.10054551000212,53540.4048372 2023-04-12,21:23:09.000,102,11087772,14085,0,1681334588,13119.071788889989,72.09349638000276,53540.36291448 2023-04-12,21:23:10.000,102,11087754,13965,0,1681334589,13119.038107339999,72.07234899000468,53540.425798560005 2023-04-12,21:23:11.000,102,11087746,13925,0,1681334590,13119.031371029989,71.98071029999846,53540.30003040001 2023-04-12,21:23:12.000,102,11087787,14045,0,1681334591,13119.098734129999,71.88907160999952,53540.39086296 2023-04-12,21:23:13.000,102,11087787,14085,0,1681334592,13119.085261509994,71.78333466000186,53540.34195312 2023-04-12,21:23:14.000,102,11087790,14005,0,1681334593,13119.118943059999,71.69874510000227,53540.34195312 2023-04-12,21:23:15.000,102,11087768,13965,0,1681334594,13119.091997819989,71.54366424000182,53540.4397728 2023-04-12,21:23:16.000,102,11087745,14165,0,1681334595,13119.085261509994,71.51546772000438,53540.46772128001 2023-04-12,21:23:17.000,102,11087760,13845,0,1681334596,13119.051579959989,71.45202555000287,53540.43278568 2023-04-12,21:23:18.000,102,11087759,14165,0,1681334597,13118.990953169989,71.44497642000351,53540.44675992001 2023-04-12,21:23:19.000,102,11087797,13845,0,1681334598,13118.970744239989,71.47317294000095,53540.49566976001 2023-04-12,21:23:20.000,102,11087789,13845,0,1681334599,13118.829281730003,71.57186075999925,53540.43278568 2023-04-12,21:23:21.000,102,11087763,13725,0,1681334600,13118.741709699992,71.67054858000483,53540.46772128001 2023-04-12,21:23:22.000,102,11087811,13725,0,1681334601,13118.708028150002,71.76923640000314,53540.55156672 2023-04-12,21:23:23.000,102,11087795,14165,0,1681334602,13118.613719809997,71.91021900000487,53540.5795152 2023-04-12,21:23:24.000,102,11087786,14245,0,1681334603,13118.485729920001,72.05120159999933,53540.57252808 2023-04-12,21:23:25.000,102,11087816,14005,0,1681334604,13118.505938850001,72.2344789800045,53540.55156672 2023-04-12,21:23:26.000,102,11087809,14005,0,1681334605,13118.452048369996,72.32611767000344,53540.53759248001 2023-04-12,21:23:27.000,102,11087771,13885,0,1681334606,13118.411630509996,72.50234592000197,53540.509644 2023-04-12,21:23:28.000,102,11087794,13885,0,1681334607,13118.411630509996,72.56578809000348,53540.523618240004 2023-04-12,21:23:29.000,102,11087761,14125,0,1681334608,13118.431839439996,72.66447591000178,53540.593489440005 2023-04-12,21:23:30.000,102,11087791,13885,0,1681334609,13118.492466229996,72.76316373000009,53540.5795152 2023-04-12,21:23:31.000,102,11087793,13965,0,1681334610,13118.465520990001,72.79840938000416,53540.55156672 2023-04-12,21:23:32.000,102,11087788,13965,0,1681334611,13118.539620399992,72.79840938000416,53540.544579600006 2023-04-12,21:23:33.000,102,11087798,13965,0,1681334612,13118.512675159996,72.8900480700031,53540.544579600006 2023-04-12,21:23:34.000,102,11087770,13885,0,1681334613,13118.485729920001,72.93234284999926,53540.509644 2023-04-12,21:23:35.000,102,11087800,14005,0,1681334614,13118.431839439996,72.97463763000269,53540.523618240004 2023-04-12,21:23:36.000,102,11087782,14045,0,1681334615,13118.438575749991,72.96053937000397,53540.46772128001 2023-04-12,21:23:37.000,102,11087751,14005,0,1681334616,13118.391421579996,72.96758850000333,53540.544579600006 2023-04-12,21:23:38.000,102,11087787,13925,0,1681334617,13118.310585859996,72.98168676000205,53540.53759248001 2023-04-12,21:23:39.000,102,11087793,14245,0,1681334618,13118.25669537999,72.94644110999798,53540.55156672 2023-04-12,21:23:40.000,102,11087758,13925,0,1681334619,13118.28364062,72.89709720000246,53540.57252808 2023-04-12,21:23:41.000,102,11087792,14005,0,1681334620,13118.11523286999,72.76316373000009,53540.544579600006 2023-04-12,21:23:42.000,102,11087772,14005,0,1681334621,13118.03439714999,72.6433285200037,53540.48868264001 2023-04-12,21:23:43.000,102,11087853,14165,0,1681334622,13117.93335249999,72.49529679000261,53540.41182432 2023-04-12,21:23:44.000,102,11087780,14125,0,1681334623,13117.778417369998,72.31201941000472,53540.45374704 2023-04-12,21:23:45.000,102,11087769,14045,0,1681334624,13117.717790579998,72.0864472500034,53540.41881144001 2023-04-12,21:23:46.000,102,11087775,13765,0,1681334625,13117.650427479988,71.81858030999865,53540.44675992001 2023-04-12,21:23:47.000,102,11087774,14005,0,1681334626,13117.502228659992,71.5648116299999,53540.41881144001 2023-04-12,21:23:48.000,102,11087719,14005,0,1681334627,13117.515701279997,71.31104295000114,53540.38387584 2023-04-12,21:23:49.000,102,11087772,13965,0,1681334628,13117.434865559997,71.1700603499994,53540.34894024001 2023-04-12,21:23:50.000,102,11087780,14045,0,1681334629,13117.421392939992,70.99383210000087,53540.27906904001 2023-04-12,21:23:51.000,102,11087759,14125,0,1681334630,13117.455074489997,70.86694775999786,53540.27906904001 2023-04-12,21:23:52.000,102,11087757,14165,0,1681334631,13117.475283419997,70.89514428000257,53540.27208192 2023-04-12,21:23:53.000,102,11087817,14045,0,1681334632,13117.461810799992,70.91629167000065,53540.32797888001 2023-04-12,21:23:54.000,102,11087761,13885,0,1681334633,13117.562855449993,71.00793035999959,53540.27208192 2023-04-12,21:23:55.000,102,11087742,14045,0,1681334634,13117.630218550003,71.18415860999812,53540.22317208 2023-04-12,21:23:56.000,102,11087741,14005,0,1681334635,13117.731263199988,71.39563251000072,53540.307017520005 2023-04-12,21:23:57.000,102,11087734,14045,0,1681334636,13117.778417369998,71.5648116299999,53540.20221072001 2023-04-12,21:23:58.000,102,11087756,13805,0,1681334637,13117.906407259994,71.85382596000272,53540.188236480004 2023-04-12,21:23:59.000,102,11087751,13925,0,1681334638,13118.06134239,72.06529985999805,53540.17426224 2023-04-12,21:24:00.000,102,11087752,14125,0,1681334639,13118.13544179999,72.29087201999937,53540.10439104 2023-04-12,21:24:01.000,102,11087750,14165,0,1681334640,13118.2028049,72.52349331000005,53540.0554812 2023-04-12,21:24:02.000,102,11087770,14085,0,1681334641,13118.4048942,72.6433285200037,53540.17426224 2023-04-12,21:24:03.000,102,11087745,14165,0,1681334642,13118.472257299996,72.79840938000416,53540.18124936001 2023-04-12,21:24:04.000,102,11087751,13925,0,1681334643,13118.546356710001,72.90414633000182,53540.11137816001 2023-04-12,21:24:05.000,102,11087796,14085,0,1681334644,13118.553093019997,72.97463763000269,53540.11137816001 2023-04-12,21:24:06.000,102,11087733,14165,0,1681334645,13118.553093019997,73.05217806000292,53540.08342968001 2023-04-12,21:24:07.000,102,11087766,14005,0,1681334646,13118.586774570002,73.11562023000442,53540.16727512 2023-04-12,21:24:08.000,102,11087735,14045,0,1681334647,13118.532884089997,73.12971849000314,53540.11836528 2023-04-12,21:24:09.000,102,11087774,14045,0,1681334648,13118.532884089997,73.10857109999779,53540.13233952001 2023-04-12,21:24:10.000,102,11087750,14005,0,1681334649,13118.620456119992,73.08037458000035,53540.22317208 2023-04-12,21:24:11.000,102,11087765,13805,0,1681334650,13118.647401360002,73.05922719000228,53540.22317208 2023-04-12,21:24:12.000,102,11087784,13765,0,1681334651,13118.600247189992,73.01693240999884,53540.13233952001 2023-04-12,21:24:13.000,102,11087758,13965,0,1681334652,13118.708028150002,72.98873589000141,53540.15330088001 2023-04-12,21:24:14.000,102,11087757,13765,0,1681334653,13118.660873979992,72.96053937000397,53540.188236480004 2023-04-12,21:24:15.000,102,11087757,13925,0,1681334654,13118.734973389997,72.91824459000054,53540.17426224 2023-04-12,21:24:16.000,102,11087796,13925,0,1681334655,13118.775391249997,72.94644110999798,53540.11836528 2023-04-12,21:24:17.000,102,11087802,14005,0,1681334656,13118.849490660003,72.88299894000374,53540.139326640005 2023-04-12,21:24:18.000,102,11087756,14005,0,1681334657,13119.011162099989,72.7772619899988,53540.18124936001 2023-04-12,21:24:19.000,102,11087727,14165,0,1681334658,13119.105470439994,72.71381982000457,53540.20221072001 2023-04-12,21:24:20.000,102,11087750,14045,0,1681334659,13119.186306159994,72.66447591000178,53540.139326640005 2023-04-12,21:24:21.000,102,11087759,13845,0,1681334660,13119.17283353999,72.59398461000092,53540.0554812 2023-04-12,21:24:22.000,102,11087772,13885,0,1681334661,13119.186306159994,72.53054243999941,53540.090416800005 2023-04-12,21:24:23.000,102,11087744,14245,0,1681334662,13119.139151989999,72.40365810000367,53540.10439104 2023-04-12,21:24:24.000,102,11087772,13805,0,1681334663,13119.017898409998,72.31201941000472,53539.98561000001 2023-04-12,21:24:25.000,102,11087743,13965,0,1681334664,13118.896644829998,72.21333158999914,53540.06246832001 2023-04-12,21:24:26.000,102,11087775,13965,0,1681334665,13118.728237080002,72.10054551000212,53540.0554812 2023-04-12,21:24:27.000,102,11087786,13925,0,1681334666,13118.526147780001,72.0230050800019,53540.16028800001 2023-04-12,21:24:28.000,102,11087772,14045,0,1681334667,13118.371212649996,71.99480856000446,53540.041506960006 2023-04-12,21:24:29.000,102,11087750,14045,0,1681334668,13118.189332279995,71.96661203999975,53540.0554812 2023-04-12,21:24:30.000,102,11087757,13765,0,1681334669,13118.06134239,71.95956291000039,53540.041506960006 2023-04-12,21:24:31.000,102,11087808,13965,0,1681334670,13117.940088809999,72.0230050800019,53539.8808032 2023-04-12,21:24:32.000,102,11087772,14005,0,1681334671,13117.960297739999,72.11464377000084,53539.971635760005 2023-04-12,21:24:33.000,102,11087777,14205,0,1681334672,13117.906407259994,72.1851350700017,53539.971635760005 2023-04-12,21:24:34.000,102,11087731,13845,0,1681334673,13117.95356142999,72.29087201999937,53539.9506744 2023-04-12,21:24:35.000,102,11087780,14165,0,1681334674,13118.0007156,72.40365810000367,53539.873816080006 2023-04-12,21:24:36.000,102,11087788,14005,0,1681334675,13118.07481500999,72.55168983000476,53539.79695776001 2023-04-12,21:24:37.000,102,11087764,13885,0,1681334676,13118.13544179999,72.5798863500022,53539.86682896001 2023-04-12,21:24:38.000,102,11087731,13845,0,1681334677,13118.24322276,72.6785741700005,53539.83189336 2023-04-12,21:24:39.000,102,11087703,13965,0,1681334678,13118.330794789996,72.73496721000265,53539.77599640001 2023-04-12,21:24:40.000,102,11087750,14165,0,1681334679,13118.539620399992,72.80545851000352,53539.77599640001 2023-04-12,21:24:41.000,102,11087722,14125,0,1681334680,13118.640665049992,72.7913602500048,53539.83888048 2023-04-12,21:24:42.000,102,11087778,13965,0,1681334681,13118.856226969998,72.76316373000009,53539.810932 2023-04-12,21:24:43.000,102,11087787,14165,0,1681334682,13119.125679369994,72.69972155999858,53539.77599640001 2023-04-12,21:24:44.000,102,11087800,14245,0,1681334683,13119.34124129,72.72086895000393,53539.81791912001 2023-04-12,21:24:45.000,102,11087755,14085,0,1681334684,13119.54333059,72.71381982000457,53539.76900928 2023-04-12,21:24:46.000,102,11087732,14125,0,1681334685,13119.859937159992,72.69972155999858,53539.77599640001 2023-04-12,21:24:47.000,102,11087766,13965,0,1681334686,13120.062026459993,72.69267242999922,53539.803944880005 2023-04-12,21:24:48.000,102,11087721,13765,0,1681334687,13120.122653249993,72.6785741700005,53539.685163840004 2023-04-12,21:24:49.000,102,11087784,13765,0,1681334688,13120.243906829994,72.70677068999794,53539.755035040005 2023-04-12,21:24:50.000,102,11087756,13885,0,1681334689,13120.250643139989,72.74906547000137,53539.72009944 2023-04-12,21:24:51.000,102,11087778,13805,0,1681334690,13120.297797309999,72.70677068999794,53539.803944880005 2023-04-12,21:24:52.000,102,11087763,14085,0,1681334691,13120.163071109993,72.72791808000329,53539.79695776001 2023-04-12,21:24:53.000,102,11087734,13885,0,1681334692,13120.028344910002,72.72086895000393,53539.803944880005 2023-04-12,21:24:54.000,102,11087749,14085,0,1681334693,13119.913827639997,72.6433285200037,53539.78997064 2023-04-12,21:24:55.000,102,11087743,14005,0,1681334694,13119.799310369992,72.615131999999,53539.755035040005 2023-04-12,21:24:56.000,102,11087737,13885,0,1681334695,13119.664584170001,72.51644418000069,53539.7410608 2023-04-12,21:24:57.000,102,11087706,14165,0,1681334696,13119.529857969996,72.44595287999982,53539.7410608 2023-04-12,21:24:58.000,102,11087785,13965,0,1681334697,13119.51638534999,72.38251070999831,53539.852854720004 2023-04-12,21:24:59.000,102,11087780,14045,0,1681334698,13119.550066899996,72.29087201999937,53539.852854720004 2023-04-12,21:25:00.000,102,11087767,13965,0,1681334699,13119.54333059,72.26972463000129,53539.81791912001 2023-04-12,21:25:01.000,102,11087807,14285,0,1681334700,13119.550066899996,72.19218420000107,53539.78997064 2023-04-12,21:25:02.000,102,11087781,14205,0,1681334701,13119.58374845,72.14284028999828,53539.76900928 2023-04-12,21:25:03.000,102,11087765,14005,0,1681334702,13119.55680320999,72.12874202999956,53539.76900928 2023-04-12,21:25:04.000,102,11087725,14125,0,1681334703,13119.610693689996,72.13579115999892,53539.86682896001 2023-04-12,21:25:05.000,102,11087714,14165,0,1681334704,13119.657847859991,72.10054551000212,53539.88779032 2023-04-12,21:25:06.000,102,11087757,13805,0,1681334705,13119.610693689996,72.17808594000235,53539.84586760001 2023-04-12,21:25:07.000,102,11087717,13765,0,1681334706,13119.617429999991,72.2203807199985,53539.9506744 2023-04-12,21:25:08.000,102,11087723,13885,0,1681334707,13119.52312166,72.29792114999873,53540.00657136 2023-04-12,21:25:09.000,102,11087779,13965,0,1681334708,13119.51638534999,72.40365810000367,53539.922725920005 2023-04-12,21:25:10.000,102,11087739,13925,0,1681334709,13119.42207701,72.51644418000069,53539.8808032 2023-04-12,21:25:11.000,102,11087764,14125,0,1681334710,13119.408604389995,72.56578809000348,53539.99259712001 2023-04-12,21:25:12.000,102,11087776,13805,0,1681334711,13119.41534069999,72.615131999999,53539.85984184 2023-04-12,21:25:13.000,102,11087717,13965,0,1681334712,13119.347977599995,72.67152504000114,53539.84586760001 2023-04-12,21:25:14.000,102,11087753,13885,0,1681334713,13119.36145022,72.6785741700005,53539.84586760001 2023-04-12,21:25:15.000,102,11087749,14005,0,1681334714,13119.32103236,72.71381982000457,53540.00657136 2023-04-12,21:25:16.000,102,11087721,13965,0,1681334715,13119.32103236,72.74201634000201,53539.98561000001 2023-04-12,21:25:17.000,102,11087788,13925,0,1681334716,13119.41534069999,72.69972155999858,53539.971635760005 2023-04-12,21:25:18.000,102,11087753,14085,0,1681334717,13119.37492283999,72.65742678000242,53539.89477744001 2023-04-12,21:25:19.000,102,11087739,14165,0,1681334718,13119.50291273,72.62923025999771,53539.96464864001 2023-04-12,21:25:20.000,102,11087775,13925,0,1681334719,13119.550066899996,72.5798863500022,53539.90875168 2023-04-12,21:25:21.000,102,11087785,13965,0,1681334720,13119.711738339996,72.48824766000325,53539.97862288 2023-04-12,21:25:22.000,102,11087748,14045,0,1681334721,13119.725210960001,72.41775636000239,53539.96464864001 2023-04-12,21:25:23.000,102,11087760,13925,0,1681334722,13119.785837750002,72.30497027999809,53539.92971304 2023-04-12,21:25:24.000,102,11087755,13885,0,1681334723,13119.927300260002,72.24152811000386,53539.93670016 2023-04-12,21:25:25.000,102,11087755,14165,0,1681334724,13120.035081219998,72.15693855000427,53539.90176456 2023-04-12,21:25:26.000,102,11087779,13965,0,1681334725,13120.082235389993,72.10759464000148,53539.852854720004 2023-04-12,21:25:27.000,102,11087756,13965,0,1681334726,13120.270852069989,72.07939812000404,53539.86682896001 2023-04-12,21:25:28.000,102,11087744,14045,0,1681334727,13120.365160409994,72.00890682000318,53539.84586760001 2023-04-12,21:25:29.000,102,11087707,14005,0,1681334728,13120.43925982,71.98775942999782,53539.810932 2023-04-12,21:25:30.000,102,11087764,13965,0,1681334729,13120.61440387999,71.95956291000039,53539.83888048 2023-04-12,21:25:31.000,102,11087764,13885,0,1681334730,13120.809756869996,71.86087509000208,53539.922725920005 2023-04-12,21:25:32.000,102,11087723,14205,0,1681334731,13120.910801519996,71.86792422000144,53539.92971304 2023-04-12,21:25:33.000,102,11087799,13885,0,1681334732,13121.011846169997,71.839727700004,53539.98561000001 2023-04-12,21:25:34.000,102,11087760,14125,0,1681334733,13121.112890819997,71.81858030999865,53539.95766152 2023-04-12,21:25:35.000,102,11087752,13885,0,1681334734,13121.247617020003,71.76923640000314,53539.94368728001 2023-04-12,21:25:36.000,102,11087717,14165,0,1681334735,13121.193726539997,71.80448204999993,53539.86682896001 2023-04-12,21:25:37.000,102,11087723,13805,0,1681334736,13121.247617020003,71.78333466000186,53539.99259712001 2023-04-12,21:25:38.000,102,11087747,13645,0,1681334737,13121.180253919993,71.76923640000314,53540.03451984001 2023-04-12,21:25:39.000,102,11087774,13925,0,1681334738,13121.065736650002,71.78333466000186,53540.139326640005 2023-04-12,21:25:40.000,102,11087711,13685,0,1681334739,13120.910801519996,71.83267857000465,53540.20221072001 2023-04-12,21:25:41.000,102,11087785,13765,0,1681334740,13120.668294359995,71.89612073999888,53540.23015920001 2023-04-12,21:25:42.000,102,11087716,13725,0,1681334741,13120.43925982,72.01595595000254,53540.307017520005 2023-04-12,21:25:43.000,102,11087704,13965,0,1681334742,13120.210225279989,72.15693855000427,53540.30003040001 2023-04-12,21:25:44.000,102,11087746,13725,0,1681334743,13119.954245499997,72.24857724000321,53540.27906904001 2023-04-12,21:25:45.000,102,11087741,13885,0,1681334744,13119.738683579992,72.34726506000152,53540.32797888001 2023-04-12,21:25:46.000,102,11087740,13645,0,1681334745,13119.62416631,72.46005113999854,53540.41881144001 2023-04-12,21:25:47.000,102,11087718,14205,0,1681334746,13119.509649039996,72.55168983000476,53540.46073416 2023-04-12,21:25:48.000,102,11087735,13925,0,1681334747,13119.50291273,72.66447591000178,53540.44675992001 2023-04-12,21:25:49.000,102,11087750,13965,0,1681334748,13119.40186808,72.69267242999922,53540.355927360004 2023-04-12,21:25:50.000,102,11087715,14005,0,1681334749,13119.38165915,72.7772619899988,53540.34195312 2023-04-12,21:25:51.000,102,11087710,14045,0,1681334750,13119.449022249995,72.81955677000224,53540.32797888001 2023-04-12,21:25:52.000,102,11087762,14005,0,1681334751,13119.597221069991,72.84775328999967,53540.46073416 2023-04-12,21:25:53.000,102,11087752,14205,0,1681334752,13119.698265719991,72.89709720000246,53540.41881144001 2023-04-12,21:25:54.000,102,11087765,14205,0,1681334753,13119.806046680002,72.89709720000246,53540.49566976001 2023-04-12,21:25:55.000,102,11087795,14205,0,1681334754,13119.954245499997,72.85480241999903,53540.43278568 2023-04-12,21:25:56.000,102,11087750,13845,0,1681334755,13120.055290149998,72.81955677000224,53540.38387584 2023-04-12,21:25:57.000,102,11087721,13925,0,1681334756,13120.230434209989,72.74201634000201,53540.41881144001 2023-04-12,21:25:58.000,102,11087758,13885,0,1681334757,13120.324742549994,72.65037765000307,53540.51663112001 2023-04-12,21:25:59.000,102,11087808,13925,0,1681334758,13120.358424099999,72.55168983000476,53540.425798560005 2023-04-12,21:26:00.000,102,11087741,13885,0,1681334759,13120.45946875,72.38955983999767,53540.39086296 2023-04-12,21:26:01.000,102,11087745,13925,0,1681334760,13120.486413989995,72.27677376000065,53540.43278568 2023-04-12,21:26:02.000,102,11087720,13925,0,1681334761,13120.526831849995,72.14284028999828,53540.49566976001 2023-04-12,21:26:03.000,102,11087720,13925,0,1681334762,13120.57398601999,72.00185769000382,53540.39086296 2023-04-12,21:26:04.000,102,11087716,14045,0,1681334763,13120.55377708999,71.89612073999888,53540.45374704 2023-04-12,21:26:05.000,102,11087733,14165,0,1681334764,13120.5605134,71.83267857000465,53540.46073416 2023-04-12,21:26:06.000,102,11087732,14165,0,1681334765,13120.607667569995,71.74103987999843,53540.48169552 2023-04-12,21:26:07.000,102,11087772,14365,0,1681334766,13120.62114019,71.78333466000186,53540.46772128001 2023-04-12,21:26:08.000,102,11087738,14005,0,1681334767,13120.59419494999,71.79743292000057,53540.44675992001 2023-04-12,21:26:09.000,102,11087798,13885,0,1681334768,13120.68176698,71.88907160999952,53540.46073416 2023-04-12,21:26:10.000,102,11087760,14005,0,1681334769,13120.68176698,71.95251378000103,53540.46772128001 2023-04-12,21:26:11.000,102,11087718,14085,0,1681334770,13120.648085429995,72.10054551000212,53540.509644 2023-04-12,21:26:12.000,102,11087742,14125,0,1681334771,13120.67503066999,72.14284028999828,53540.53060536 2023-04-12,21:26:13.000,102,11087787,13925,0,1681334772,13120.53356815999,72.24152811000386,53540.544579600006 2023-04-12,21:26:14.000,102,11087747,14165,0,1681334773,13120.39884196,72.32611767000344,53540.56554096001 2023-04-12,21:26:15.000,102,11087719,14005,0,1681334774,13120.250643139989,72.37546157999896,53540.60047656 2023-04-12,21:26:16.000,102,11087725,14165,0,1681334775,13120.082235389993,72.3331668000028,53540.61445080001 2023-04-12,21:26:17.000,102,11087747,14085,0,1681334776,13119.853200849997,72.3684124499996,53540.61445080001 2023-04-12,21:26:18.000,102,11087731,14005,0,1681334777,13119.826255610002,72.30497027999809,53540.53759248001 2023-04-12,21:26:19.000,102,11087767,14325,0,1681334778,13119.846464540002,72.2203807199985,53540.523618240004 2023-04-12,21:26:20.000,102,11087752,14165,0,1681334779,13119.839728229992,72.10054551000212,53540.50265688 2023-04-12,21:26:21.000,102,11087710,13845,0,1681334780,13119.718474649992,71.98775942999782,53540.5795152 2023-04-12,21:26:22.000,102,11087725,13965,0,1681334781,13119.657847859991,71.84677683000336,53540.66336064001 2023-04-12,21:26:23.000,102,11087752,13925,0,1681334782,13119.617429999991,71.74103987999843,53540.62143792 2023-04-12,21:26:24.000,102,11087751,13725,0,1681334783,13119.46249487,71.6282538000014,53540.58650232001 2023-04-12,21:26:25.000,102,11087762,13845,0,1681334784,13119.408604389995,71.5295659800031,53540.60746368 2023-04-12,21:26:26.000,102,11087723,14085,0,1681334785,13119.529857969996,71.39563251000072,53540.63541216001 2023-04-12,21:26:27.000,102,11087753,14005,0,1681334786,13119.47596748999,71.37448512000265,53540.68432200001 2023-04-12,21:26:28.000,102,11087743,14165,0,1681334787,13119.49617641999,71.34628859999793,53540.6493864 2023-04-12,21:26:29.000,102,11087758,14045,0,1681334788,13119.45575855999,71.31104295000114,53540.58650232001 2023-04-12,21:26:30.000,102,11087761,13925,0,1681334789,13119.50291273,71.30399382000178,53540.57252808 2023-04-12,21:26:31.000,102,11087791,14125,0,1681334790,13119.54333059,71.23350252000091,53540.51663112001 2023-04-12,21:26:32.000,102,11087696,14165,0,1681334791,13119.657847859991,71.2194042600022,53540.48169552 2023-04-12,21:26:33.000,102,11087758,13885,0,1681334792,13119.705002030001,71.2194042600022,53540.4048372 2023-04-12,21:26:34.000,102,11087740,14045,0,1681334793,13119.839728229992,71.24055165000027,53540.39086296 2023-04-12,21:26:35.000,102,11087752,13965,0,1681334794,13119.987927050002,71.23350252000091,53540.34894024001 2023-04-12,21:26:36.000,102,11087756,14045,0,1681334795,13120.149598489988,71.23350252000091,53540.28605616 2023-04-12,21:26:37.000,102,11087738,14005,0,1681334796,13120.190016349989,71.26169903999835,53540.24413344 2023-04-12,21:26:38.000,102,11087750,14045,0,1681334797,13120.136125869998,71.2828464300037,53540.23714632 2023-04-12,21:26:39.000,102,11087773,14005,0,1681334798,13120.250643139989,71.31104295000114,53540.28605616 2023-04-12,21:26:40.000,102,11087721,13885,0,1681334799,13120.358424099999,71.34628859999793,53540.31400464 2023-04-12,21:26:41.000,102,11087729,13805,0,1681334800,13120.37189671999,71.42382902999816,53540.32099176001 2023-04-12,21:26:42.000,102,11087716,13885,0,1681334801,13120.49315029999,71.48022207000031,53540.32099176001 2023-04-12,21:26:43.000,102,11087762,14045,0,1681334802,13120.49988661,71.5295659800031,53540.27906904001 2023-04-12,21:26:44.000,102,11087742,13805,0,1681334803,13120.64134912,71.5295659800031,53540.24413344 2023-04-12,21:26:45.000,102,11087736,14005,0,1681334804,13120.67503066999,71.5648116299999,53540.31400464 2023-04-12,21:26:46.000,102,11087800,13765,0,1681334805,13120.74239377,71.59300815000461,53540.30003040001 2023-04-12,21:26:47.000,102,11087744,13725,0,1681334806,13120.789547939996,71.69169597000291,53540.34195312 2023-04-12,21:26:48.000,102,11087749,13965,0,1681334807,13120.73565745999,71.73399074999907,53540.32797888001 2023-04-12,21:26:49.000,102,11087695,14045,0,1681334808,13120.68176698,71.76923640000314,53540.41881144001 2023-04-12,21:26:50.000,102,11087755,14165,0,1681334809,13120.63461280999,71.76923640000314,53540.355927360004 2023-04-12,21:26:51.000,102,11087669,14405,0,1681334810,13120.58072233,71.76218727000378,53540.355927360004 2023-04-12,21:26:52.000,102,11087739,14085,0,1681334811,13120.67503066999,71.73399074999907,53540.32099176001 2023-04-12,21:26:53.000,102,11087734,14205,0,1681334812,13120.59419494999,71.75513814000442,53540.25112056001 2023-04-12,21:26:54.000,102,11087776,14125,0,1681334813,13120.49988661,71.76923640000314,53540.307017520005 2023-04-12,21:26:55.000,102,11087801,14085,0,1681334814,13120.35168778999,71.79038379000121,53540.16028800001 2023-04-12,21:26:56.000,102,11087750,13925,0,1681334815,13120.183280039993,71.74808900999778,53540.27208192 2023-04-12,21:26:57.000,102,11087787,13845,0,1681334816,13119.893618709997,71.78333466000186,53540.334966 2023-04-12,21:26:58.000,102,11087766,13925,0,1681334817,13119.711738339996,71.80448204999993,53540.43278568 2023-04-12,21:26:59.000,102,11087734,14045,0,1681334818,13119.657847859991,71.83267857000465,53540.53060536 2023-04-12,21:27:00.000,102,11087783,13765,0,1681334819,13119.671320479996,71.82562943999801,53540.523618240004 2023-04-12,21:27:01.000,102,11087766,13805,0,1681334820,13119.678056789991,71.839727700004,53540.49566976001 2023-04-12,21:27:02.000,102,11087732,14005,0,1681334821,13119.731947269996,71.839727700004,53540.48169552 2023-04-12,21:27:03.000,102,11087758,14165,0,1681334822,13119.819519299992,71.85382596000272,53540.45374704 2023-04-12,21:27:04.000,102,11087749,14205,0,1681334823,13119.920563949992,71.839727700004,53540.31400464 2023-04-12,21:27:05.000,102,11087735,14005,0,1681334824,13120.122653249993,71.78333466000186,53540.32797888001 2023-04-12,21:27:06.000,102,11087770,14005,0,1681334825,13120.230434209989,71.79743292000057,53540.28605616 2023-04-12,21:27:07.000,102,11087717,13845,0,1681334826,13120.43252350999,71.80448204999993,53540.34195312 2023-04-12,21:27:08.000,102,11087730,13965,0,1681334827,13120.365160409994,71.78333466000186,53540.4048372 2023-04-12,21:27:09.000,102,11087738,14405,0,1681334828,13120.338215169999,71.80448204999993,53540.41881144001 2023-04-12,21:27:10.000,102,11087732,13805,0,1681334829,13120.257379449999,71.90316986999824,53540.258107680005 2023-04-12,21:27:11.000,102,11087782,14005,0,1681334830,13120.203488969993,71.88907160999952,53540.2650948 2023-04-12,21:27:12.000,102,11087737,13845,0,1681334831,13120.176543729998,71.91021900000487,53540.34195312 2023-04-12,21:27:13.000,102,11087742,14005,0,1681334832,13120.041817529993,71.9736611699991,53540.376888720006 2023-04-12,21:27:14.000,102,11087784,13965,0,1681334833,13120.041817529993,72.05825072999869,53540.28605616 2023-04-12,21:27:15.000,102,11087722,14005,0,1681334834,13120.115916939998,72.04415246999997,53540.36291448 2023-04-12,21:27:16.000,102,11087748,14085,0,1681334835,13120.223697899994,72.14988942000491,53540.39785008001 2023-04-12,21:27:17.000,102,11087724,13965,0,1681334836,13120.39210564999,72.24857724000321,53540.31400464 2023-04-12,21:27:18.000,102,11087692,14085,0,1681334837,13120.627876499995,72.25562637000257,53540.2650948 2023-04-12,21:27:19.000,102,11087782,14045,0,1681334838,13120.82322949,72.28382289000001,53540.25112056001 2023-04-12,21:27:20.000,102,11087779,14325,0,1681334839,13121.025318790002,72.30497027999809,53540.15330088001 2023-04-12,21:27:21.000,102,11087720,13885,0,1681334840,13121.341925359993,72.31201941000472,53540.23714632 2023-04-12,21:27:22.000,102,11087722,13965,0,1681334841,13121.57095989999,72.32611767000344,53540.27208192 2023-04-12,21:27:23.000,102,11087781,14005,0,1681334842,13121.786521819995,72.27677376000065,53540.27208192 2023-04-12,21:27:24.000,102,11087756,14285,0,1681334843,13121.89430277999,72.25562637000257,53540.307017520005 2023-04-12,21:27:25.000,102,11087802,14045,0,1681334844,13121.988611119996,72.25562637000257,53540.36291448 2023-04-12,21:27:26.000,102,11087773,14085,0,1681334845,13121.89430277999,72.29087201999937,53540.27208192 2023-04-12,21:27:27.000,102,11087739,14005,0,1681334846,13121.927984329996,72.28382289000001,53540.38387584 2023-04-12,21:27:28.000,102,11087740,13965,0,1681334847,13121.867357539995,72.29087201999937,53540.46772128001 2023-04-12,21:27:29.000,102,11087738,14005,0,1681334848,13121.67874086,72.38251070999831,53540.425798560005 2023-04-12,21:27:30.000,102,11087730,14325,0,1681334849,13121.564223589994,72.46005113999854,53540.523618240004 2023-04-12,21:27:31.000,102,11087754,13925,0,1681334850,13121.389079529989,72.55168983000476,53540.48868264001 2023-04-12,21:27:32.000,102,11087751,14405,0,1681334851,13121.301507499993,72.67152504000114,53540.56554096001 2023-04-12,21:27:33.000,102,11087783,13965,0,1681334852,13121.119627129992,72.77021285999945,53540.55156672 2023-04-12,21:27:34.000,102,11087761,13845,0,1681334853,13120.910801519996,72.84070416000031,53540.5795152 2023-04-12,21:27:35.000,102,11087757,13885,0,1681334854,13120.75586638999,72.96053937000397,53540.593489440005 2023-04-12,21:27:36.000,102,11087779,13885,0,1681334855,13120.728921149996,73.00283415000013,53540.60746368 2023-04-12,21:27:37.000,102,11087756,14005,0,1681334856,13120.71544852999,73.00283415000013,53540.67733488 2023-04-12,21:27:38.000,102,11087725,13885,0,1681334857,13120.66155805,73.0380798000042,53540.62842504 2023-04-12,21:27:39.000,102,11087788,13925,0,1681334858,13120.796284249991,73.05217806000292,53540.7891288 2023-04-12,21:27:40.000,102,11087771,13925,0,1681334859,13120.829965799996,73.03103067000484,53540.65637352001 2023-04-12,21:27:41.000,102,11087772,13885,0,1681334860,13120.836702109991,72.99578502000077,53540.68432200001 2023-04-12,21:27:42.000,102,11087814,14085,0,1681334861,13120.883856280001,73.0239815399982,53540.68432200001 2023-04-12,21:27:43.000,102,11087800,14005,0,1681334862,13120.924274140001,73.0380798000042,53540.642399280005 2023-04-12,21:27:44.000,102,11087756,14165,0,1681334863,13120.971428309997,73.05922719000228,53540.7192576 2023-04-12,21:27:45.000,102,11087729,13925,0,1681334864,13120.917537829991,73.08742370999971,53540.67733488 2023-04-12,21:27:46.000,102,11087775,14125,0,1681334865,13121.011846169997,73.10152196999843,53540.65637352001 2023-04-12,21:27:47.000,102,11087742,14005,0,1681334866,13120.937746759992,73.04512893000356,53540.73323184001 2023-04-12,21:27:48.000,102,11087769,14085,0,1681334867,13120.904065210001,73.04512893000356,53540.7192576 2023-04-12,21:27:49.000,102,11087802,13885,0,1681334868,13120.816493179991,73.0239815399982,53540.67034776 2023-04-12,21:27:50.000,102,11087762,14205,0,1681334869,13120.75586638999,73.00988327999949,53540.60047656 2023-04-12,21:27:51.000,102,11087801,13845,0,1681334870,13120.71544852999,72.90414633000182,53540.60746368 2023-04-12,21:27:52.000,102,11087747,14005,0,1681334871,13120.63461280999,72.8266059000016,53540.544579600006 2023-04-12,21:27:53.000,102,11087823,14085,0,1681334872,13120.51335922999,72.74201634000201,53540.46772128001 2023-04-12,21:27:54.000,102,11087806,14005,0,1681334873,13120.41231457999,72.56578809000348,53540.48868264001 2023-04-12,21:27:55.000,102,11087771,14005,0,1681334874,13120.39210564999,72.39660897000431,53540.61445080001 2023-04-12,21:27:56.000,102,11087739,13845,0,1681334875,13120.365160409994,72.29087201999937,53540.593489440005 2023-04-12,21:27:57.000,102,11087767,14085,0,1681334876,13120.304533619994,72.1216929000002,53540.509644 2023-04-12,21:27:58.000,102,11087755,13805,0,1681334877,13120.243906829994,72.03710334000061,53540.41182432 2023-04-12,21:27:59.000,102,11087724,13805,0,1681334878,13120.284324689994,71.86087509000208,53540.376888720006 2023-04-12,21:28:00.000,102,11087781,13885,0,1681334879,13120.311269929989,71.74808900999778,53540.334966 2023-04-12,21:28:01.000,102,11087727,14005,0,1681334880,13120.203488969993,71.7269416199997,53540.355927360004 2023-04-12,21:28:02.000,102,11087768,13925,0,1681334881,13120.284324689994,71.6634994499982,53540.39086296 2023-04-12,21:28:03.000,102,11087792,14205,0,1681334882,13120.284324689994,71.62120467000204,53540.4048372 2023-04-12,21:28:04.000,102,11087780,13805,0,1681334883,13120.257379449999,71.65645031999884,53540.376888720006 2023-04-12,21:28:05.000,102,11087810,13845,0,1681334884,13120.156334799998,71.69874510000227,53540.2650948 2023-04-12,21:28:06.000,102,11087780,14165,0,1681334885,13120.102444319993,71.69874510000227,53540.27906904001 2023-04-12,21:28:07.000,102,11087817,14045,0,1681334886,13120.062026459993,71.81153117999929,53540.31400464 2023-04-12,21:28:08.000,102,11087741,14045,0,1681334887,13119.954245499997,71.88907160999952,53540.22317208 2023-04-12,21:28:09.000,102,11087808,14205,0,1681334888,13119.886882400002,71.93136639000295,53540.21618496 2023-04-12,21:28:10.000,102,11087779,13965,0,1681334889,13119.799310369992,72.00185769000382,53540.20221072001 2023-04-12,21:28:11.000,102,11087779,13725,0,1681334890,13119.846464540002,72.04415246999997,53540.307017520005 2023-04-12,21:28:12.000,102,11087772,13925,0,1681334891,13119.765628820001,72.10759464000148,53540.22317208 2023-04-12,21:28:13.000,102,11087749,13805,0,1681334892,13119.772365129997,72.12874202999956,53540.23015920001 2023-04-12,21:28:14.000,102,11087734,14005,0,1681334893,13119.711738339996,72.17808594000235,53540.06246832001 2023-04-12,21:28:15.000,102,11087772,14045,0,1681334894,13119.799310369992,72.19218420000107,53540.16727512 2023-04-12,21:28:16.000,102,11087741,13885,0,1681334895,13119.758892509992,72.20628245999978,53540.1952236 2023-04-12,21:28:17.000,102,11087727,13965,0,1681334896,13119.698265719991,72.24152811000386,53540.11836528 2023-04-12,21:28:18.000,102,11087800,13965,0,1681334897,13119.637638929991,72.26267550000193,53540.139326640005 2023-04-12,21:28:19.000,102,11087751,14045,0,1681334898,13119.610693689996,72.2203807199985,53540.27208192 2023-04-12,21:28:20.000,102,11087763,13845,0,1681334899,13119.50291273,72.24857724000321,53540.2650948 2023-04-12,21:28:21.000,102,11087749,13925,0,1681334900,13119.44228594,72.2344789800045,53540.20221072001 2023-04-12,21:28:22.000,102,11087810,14005,0,1681334901,13119.2806145,72.11464377000084,53540.21618496 2023-04-12,21:28:23.000,102,11087771,13845,0,1681334902,13119.206515089994,72.10759464000148,53540.16028800001 2023-04-12,21:28:24.000,102,11087798,14085,0,1681334903,13119.098734129999,72.12874202999956,53540.11137816001 2023-04-12,21:28:25.000,102,11087783,14045,0,1681334904,13119.13241567999,72.06529985999805,53540.090416800005 2023-04-12,21:28:26.000,102,11087777,13965,0,1681334905,13119.11220674999,72.03005421000125,53540.14631376 2023-04-12,21:28:27.000,102,11087769,13805,0,1681334906,13119.15262460999,72.00185769000382,53540.06246832001 2023-04-12,21:28:28.000,102,11087796,14285,0,1681334907,13119.091997819989,72.01595595000254,53539.9506744 2023-04-12,21:28:29.000,102,11087781,14125,0,1681334908,13119.11220674999,72.00890682000318,53540.00657136 2023-04-12,21:28:30.000,102,11087734,14245,0,1681334909,13119.118943059999,72.07939812000404,53539.97862288 2023-04-12,21:28:31.000,102,11087783,13925,0,1681334910,13119.145888299994,72.16398768000363,53539.9506744 2023-04-12,21:28:32.000,102,11087810,13885,0,1681334911,13119.17283353999,72.24152811000386,53539.93670016 2023-04-12,21:28:33.000,102,11087780,14005,0,1681334912,13119.206515089994,72.3684124499996,53539.85984184 2023-04-12,21:28:34.000,102,11087730,14085,0,1681334913,13119.26040557,72.47414940000453,53539.873816080006 2023-04-12,21:28:35.000,102,11087819,13965,0,1681334914,13119.36145022,72.55873896000412,53539.90176456 2023-04-12,21:28:36.000,102,11087750,14205,0,1681334915,13119.428813319995,72.69972155999858,53539.85984184 2023-04-12,21:28:37.000,102,11087806,14165,0,1681334916,13119.40186808,72.78431111999816,53539.86682896001 2023-04-12,21:28:38.000,102,11087728,14085,0,1681334917,13119.50291273,72.84775328999967,53539.89477744001 2023-04-12,21:28:39.000,102,11087785,14325,0,1681334918,13119.550066899996,72.93939197999862,53539.90176456 2023-04-12,21:28:40.000,102,11087818,13965,0,1681334919,13119.62416631,72.98873589000141,53539.852854720004 2023-04-12,21:28:41.000,102,11087709,14245,0,1681334920,13119.570275829996,73.00988327999949,53539.78298352 2023-04-12,21:28:42.000,102,11087791,14245,0,1681334921,13119.725210960001,72.94644110999798,53539.90875168 2023-04-12,21:28:43.000,102,11087787,14085,0,1681334922,13119.718474649992,72.94644110999798,53539.86682896001 2023-04-12,21:28:44.000,102,11087765,14045,0,1681334923,13119.772365129997,72.91824459000054,53539.99259712001 2023-04-12,21:28:45.000,102,11087812,14045,0,1681334924,13119.684793100001,72.84775328999967,53540.00657136 2023-04-12,21:28:46.000,102,11087772,13845,0,1681334925,13119.664584170001,72.7913602500048,53540.01355848001 2023-04-12,21:28:47.000,102,11087722,13925,0,1681334926,13119.46249487,72.77021285999945,53539.94368728001 2023-04-12,21:28:48.000,102,11087809,13885,0,1681334927,13119.43554962999,72.69267242999922,53540.1253524 2023-04-12,21:28:49.000,102,11087744,13925,0,1681334928,13119.347977599995,72.63627939000435,53540.10439104 2023-04-12,21:28:50.000,102,11087758,13765,0,1681334929,13119.206515089994,72.53054243999941,53540.10439104 2023-04-12,21:28:51.000,102,11087774,13925,0,1681334930,13119.085261509994,72.4811985300039,53540.209197840006 2023-04-12,21:28:52.000,102,11087739,14165,0,1681334931,13119.031371029989,72.37546157999896,53540.20221072001 2023-04-12,21:28:53.000,102,11087811,13845,0,1681334932,13118.876435899998,72.34021593000216,53540.1253524 2023-04-12,21:28:54.000,102,11087783,14085,0,1681334933,13118.849490660003,72.32611767000344,53540.17426224 2023-04-12,21:28:55.000,102,11087759,14045,0,1681334934,13118.775391249997,72.31906854000408,53540.139326640005 2023-04-12,21:28:56.000,102,11087800,14005,0,1681334935,13118.761918629993,72.31201941000472,53540.15330088001 2023-04-12,21:28:57.000,102,11087774,13965,0,1681334936,13118.660873979992,72.37546157999896,53540.16028800001 2023-04-12,21:28:58.000,102,11087765,14245,0,1681334937,13118.681082909992,72.40365810000367,53540.16727512 2023-04-12,21:28:59.000,102,11087767,14005,0,1681334938,13118.512675159996,72.52349331000005,53540.11836528 2023-04-12,21:29:00.000,102,11087836,14325,0,1681334939,13118.4048942,72.60808286999963,53540.16028800001 2023-04-12,21:29:01.000,102,11087772,13885,0,1681334940,13118.22301383,72.7772619899988,53540.16727512 2023-04-12,21:29:02.000,102,11087733,13645,0,1681334941,13118.047869769995,72.97463763000269,53540.06945544 2023-04-12,21:29:03.000,102,11087717,13765,0,1681334942,13117.926616189994,73.12971849000314,53540.03451984001 2023-04-12,21:29:04.000,102,11087746,13885,0,1681334943,13117.859253089999,73.33414325999911,53540.020545600004 2023-04-12,21:29:05.000,102,11087751,13885,0,1681334944,13117.751472129989,73.49627324999892,53540.03451984001 2023-04-12,21:29:06.000,102,11087741,13885,0,1681334945,13117.731263199988,73.68659976000345,53539.97862288 2023-04-12,21:29:07.000,102,11087764,14005,0,1681334946,13117.798626299998,73.79233671000111,53539.99958424 2023-04-12,21:29:08.000,102,11087733,14045,0,1681334947,13117.886198329994,73.92627018000348,53539.9506744 2023-04-12,21:29:09.000,102,11087808,13885,0,1681334948,13118.02092453,73.99676148000435,53539.85984184 2023-04-12,21:29:10.000,102,11087756,13965,0,1681334949,13118.2028049,74.02495800000179,53539.85984184 2023-04-12,21:29:11.000,102,11087794,13925,0,1681334950,13118.377948959991,73.99676148000435,53539.83888048 2023-04-12,21:29:12.000,102,11087743,14005,0,1681334951,13118.593510879997,74.01085974000307,53539.74804792001 2023-04-12,21:29:13.000,102,11087790,13965,0,1681334952,13118.815809109998,73.89807365999877,53539.72708656001 2023-04-12,21:29:14.000,102,11087743,14165,0,1681334953,13118.977480549998,73.8275823599979,53539.7410608 2023-04-12,21:29:15.000,102,11087810,13925,0,1681334954,13119.159360919999,73.70069802000216,53539.76900928 2023-04-12,21:29:16.000,102,11087788,14045,0,1681334955,13119.36145022,73.60201020000386,53539.84586760001 2023-04-12,21:29:17.000,102,11087792,13765,0,1681334956,13119.4827038,73.41168368999934,53539.83888048 2023-04-12,21:29:18.000,102,11087711,13925,0,1681334957,13119.62416631,73.2847993500036,53539.86682896001 2023-04-12,21:29:19.000,102,11087769,13965,0,1681334958,13119.691529409996,73.12971849000314,53539.8808032 2023-04-12,21:29:20.000,102,11087778,14005,0,1681334959,13119.819519299992,73.00988327999949,53539.85984184 2023-04-12,21:29:21.000,102,11087747,13925,0,1681334960,13119.806046680002,72.87594981000439,53539.82490624001 2023-04-12,21:29:22.000,102,11087744,14045,0,1681334961,13119.859937159992,72.76316373000009,53539.91573880001 2023-04-12,21:29:23.000,102,11087768,13885,0,1681334962,13119.886882400002,72.67152504000114,53539.97862288 2023-04-12,21:29:24.000,102,11087763,14085,0,1681334963,13119.859937159992,72.51644418000069,53539.97862288 2023-04-12,21:29:25.000,102,11087774,14045,0,1681334964,13119.859937159992,72.45300200999918,53539.90176456 2023-04-12,21:29:26.000,102,11087790,14045,0,1681334965,13119.846464540002,72.32611767000344,53539.8808032 2023-04-12,21:29:27.000,102,11087787,14165,0,1681334966,13119.758892509992,72.25562637000257,53539.98561000001 2023-04-12,21:29:28.000,102,11087786,14405,0,1681334967,13119.765628820001,72.17103681000299,53539.9506744 2023-04-12,21:29:29.000,102,11087813,13925,0,1681334968,13119.725210960001,72.11464377000084,53539.98561000001 2023-04-12,21:29:30.000,102,11087740,14165,0,1681334969,13119.705002030001,72.10054551000212,53539.971635760005 2023-04-12,21:29:31.000,102,11087763,14245,0,1681334970,13119.678056789991,72.03710334000061,53539.9506744 2023-04-12,21:29:32.000,102,11087850,13885,0,1681334971,13119.577012139991,72.04415246999997,53540.03451984001 2023-04-12,21:29:33.000,102,11087774,13965,0,1681334972,13119.45575855999,72.0864472500034,53539.98561000001 2023-04-12,21:29:34.000,102,11087799,14005,0,1681334973,13119.24019664,72.14988942000491,53539.92971304 2023-04-12,21:29:35.000,102,11087840,13885,0,1681334974,13119.139151989999,72.20628245999978,53539.95766152 2023-04-12,21:29:36.000,102,11087774,13965,0,1681334975,13119.038107339999,72.30497027999809,53539.99259712001 2023-04-12,21:29:37.000,102,11087786,14045,0,1681334976,13118.896644829998,72.41070723000303,53540.03451984001 2023-04-12,21:29:38.000,102,11087822,14045,0,1681334977,13118.782127559993,72.55168983000476,53539.99259712001 2023-04-12,21:29:39.000,102,11087731,13885,0,1681334978,13118.714764459997,72.69267242999922,53539.98561000001 2023-04-12,21:29:40.000,102,11087802,13925,0,1681334979,13118.761918629993,72.81955677000224,53539.94368728001 2023-04-12,21:29:41.000,102,11087820,13885,0,1681334980,13118.768654940002,72.91824459000054,53539.90176456 2023-04-12,21:29:42.000,102,11087749,14165,0,1681334981,13118.795600179998,73.05922719000228,53539.91573880001 2023-04-12,21:29:43.000,102,11087758,13965,0,1681334982,13118.856226969998,73.20020979000401,53539.89477744001 2023-04-12,21:29:44.000,102,11087752,14045,0,1681334983,13118.977480549998,73.26365195999824,53539.922725920005 2023-04-12,21:29:45.000,102,11087834,14285,0,1681334984,13119.105470439994,73.29184848000295,53539.90875168 2023-04-12,21:29:46.000,102,11087772,14165,0,1681334985,13119.32103236,73.24955369999952,53539.96464864001 2023-04-12,21:29:47.000,102,11087777,14045,0,1681334986,13119.42207701,73.21430805000273,53539.91573880001 2023-04-12,21:29:48.000,102,11087785,14085,0,1681334987,13119.644375240001,73.073325450001,53539.99958424 2023-04-12,21:29:49.000,102,11087778,14245,0,1681334988,13119.819519299992,72.95349024000461,53539.94368728001 2023-04-12,21:29:50.000,102,11087775,13965,0,1681334989,13119.987927050002,72.76316373000009,53539.92971304 2023-04-12,21:29:51.000,102,11087776,14085,0,1681334990,13120.095708009998,72.62923025999771,53539.922725920005 2023-04-12,21:29:52.000,102,11087800,14125,0,1681334991,13120.203488969993,72.45300200999918,53539.83888048 2023-04-12,21:29:53.000,102,11087779,14085,0,1681334992,13120.291060999989,72.27677376000065,53539.90875168 2023-04-12,21:29:54.000,102,11087836,14085,0,1681334993,13120.41905089,72.14284028999828,53539.99958424 2023-04-12,21:29:55.000,102,11087741,13965,0,1681334994,13120.43925982,72.05825072999869,53539.96464864001 2023-04-12,21:29:56.000,102,11087747,14125,0,1681334995,13120.54030447,72.03710334000061,53539.96464864001 2023-04-12,21:29:57.000,102,11087823,14245,0,1681334996,13120.486413989995,72.07939812000404,53539.90176456 2023-04-12,21:29:58.000,102,11087779,14365,0,1681334997,13120.53356815999,72.17103681000299,53539.89477744001 2023-04-12,21:29:59.000,102,11087739,14165,0,1681334998,13120.45946875,72.25562637000257,53539.922725920005 2023-04-12,21:30:00.000,102,11087761,14085,0,1681334999,13120.41905089,72.47414940000453,53539.84586760001 2023-04-12,21:30:01.000,102,11087738,14085,0,1681335000,13120.39210564999,72.62218112999835,53539.84586760001 2023-04-12,21:30:02.000,102,11087789,13965,0,1681335001,13120.526831849995,72.7913602500048,53539.9506744 2023-04-12,21:30:03.000,102,11087771,14125,0,1681335002,13120.49315029999,72.95349024000461,53539.91573880001 2023-04-12,21:30:04.000,102,11087771,14005,0,1681335003,13120.53356815999,73.12266936000378,53540.00657136 2023-04-12,21:30:05.000,102,11087801,14165,0,1681335004,13120.486413989995,73.22840631000145,53539.97862288 2023-04-12,21:30:06.000,102,11087733,13885,0,1681335005,13120.311269929989,73.36233978000382,53539.89477744001 2023-04-12,21:30:07.000,102,11087780,13885,0,1681335006,13120.291060999989,73.46102760000213,53539.97862288 2023-04-12,21:30:08.000,102,11087737,14045,0,1681335007,13120.082235389993,73.50332237999828,53539.93670016 2023-04-12,21:30:09.000,102,11087721,14245,0,1681335008,13119.967718120002,73.55266629000107,53540.03451984001 2023-04-12,21:30:10.000,102,11087759,14005,0,1681335009,13119.853200849997,73.58791193999787,53539.971635760005 2023-04-12,21:30:11.000,102,11087735,13925,0,1681335010,13119.779101439992,73.55266629000107,53540.07644256 2023-04-12,21:30:12.000,102,11087767,14045,0,1681335011,13119.671320479996,73.54561716000171,53540.07644256 2023-04-12,21:30:13.000,102,11087793,14245,0,1681335012,13119.577012139991,73.51037151000492,53539.96464864001 2023-04-12,21:30:14.000,102,11087744,13965,0,1681335013,13119.52312166,73.43988021000405,53539.96464864001 2023-04-12,21:30:15.000,102,11087774,14005,0,1681335014,13119.55680320999,73.37643804000254,53539.922725920005 2023-04-12,21:30:16.000,102,11087763,14205,0,1681335015,13119.50291273,73.27775022000424,53539.83888048 2023-04-12,21:30:17.000,102,11087774,13845,0,1681335016,13119.58374845,73.15086588000122,53539.8808032 2023-04-12,21:30:18.000,102,11087757,14125,0,1681335017,13119.630902619996,73.05217806000292,53539.8808032 2023-04-12,21:30:19.000,102,11087778,13925,0,1681335018,13119.62416631,72.93234284999926,53539.852854720004 2023-04-12,21:30:20.000,102,11087736,14045,0,1681335019,13119.752156199997,72.7913602500048,53539.85984184 2023-04-12,21:30:21.000,102,11087798,14005,0,1681335020,13119.799310369992,72.72791808000329,53539.88779032 2023-04-12,21:30:22.000,102,11087756,14125,0,1681335021,13119.792574059997,72.69972155999858,53539.77599640001 2023-04-12,21:30:23.000,102,11087802,14165,0,1681335022,13119.967718120002,72.65742678000242,53539.78997064 2023-04-12,21:30:24.000,102,11087786,14045,0,1681335023,13120.062026459993,72.66447591000178,53539.803944880005 2023-04-12,21:30:25.000,102,11087772,14205,0,1681335024,13120.102444319993,72.65742678000242,53539.803944880005 2023-04-12,21:30:26.000,102,11087761,14325,0,1681335025,13120.129389559988,72.62923025999771,53539.76202216 2023-04-12,21:30:27.000,102,11087779,14245,0,1681335026,13120.230434209989,72.615131999999,53539.81791912001 2023-04-12,21:30:28.000,102,11087743,14085,0,1681335027,13120.210225279989,72.57283722000284,53539.77599640001 2023-04-12,21:30:29.000,102,11087760,14245,0,1681335028,13120.190016349989,72.49529679000261,53539.755035040005 2023-04-12,21:30:30.000,102,11087791,14125,0,1681335029,13120.095708009998,72.50939505000133,53539.7410608 2023-04-12,21:30:31.000,102,11087745,14085,0,1681335030,13120.082235389993,72.48824766000325,53539.66420248 2023-04-12,21:30:32.000,102,11087724,13725,0,1681335031,13119.967718120002,72.41070723000303,53539.706125200006 2023-04-12,21:30:33.000,102,11087757,14005,0,1681335032,13119.913827639997,72.38251070999831,53539.6711896 2023-04-12,21:30:34.000,102,11087762,13965,0,1681335033,13119.859937159992,72.3684124499996,53539.74804792001 2023-04-12,21:30:35.000,102,11087778,13885,0,1681335034,13119.779101439992,72.41070723000303,53539.71311232 2023-04-12,21:30:36.000,102,11087753,14165,0,1681335035,13119.745419890001,72.52349331000005,53539.62926688001 2023-04-12,21:30:37.000,102,11087771,13845,0,1681335036,13119.671320479996,72.6433285200037,53539.65022824001 2023-04-12,21:30:38.000,102,11087766,14405,0,1681335037,13119.779101439992,72.73496721000265,53539.706125200006 2023-04-12,21:30:39.000,102,11087787,14485,0,1681335038,13119.745419890001,72.88299894000374,53539.72009944 2023-04-12,21:30:40.000,102,11087746,14005,0,1681335039,13119.718474649992,73.04512893000356,53539.58035704001 2023-04-12,21:30:41.000,102,11087768,14165,0,1681335040,13119.718474649992,73.18611152999802,53539.64324112 2023-04-12,21:30:42.000,102,11087763,13965,0,1681335041,13119.806046680002,73.29889761000231,53539.76900928 2023-04-12,21:30:43.000,102,11087800,14085,0,1681335042,13119.853200849997,73.37643804000254,53539.69215096 2023-04-12,21:30:44.000,102,11087732,14205,0,1681335043,13119.785837750002,73.46102760000213,53539.72009944 2023-04-12,21:30:45.000,102,11087777,14245,0,1681335044,13119.806046680002,73.48922411999956,53539.755035040005 2023-04-12,21:30:46.000,102,11087782,13845,0,1681335045,13119.664584170001,73.51037151000492,53539.6711896 2023-04-12,21:30:47.000,102,11087791,14045,0,1681335046,13119.671320479996,73.46807673000148,53539.83189336 2023-04-12,21:30:48.000,102,11087781,13965,0,1681335047,13119.617429999991,73.40463455999998,53539.803944880005 2023-04-12,21:30:49.000,102,11087773,13965,0,1681335048,13119.570275829996,73.32004500000039,53539.88779032 2023-04-12,21:30:50.000,102,11087734,14085,0,1681335049,13119.50291273,73.2847993500036,53539.755035040005 2023-04-12,21:30:51.000,102,11087760,13845,0,1681335050,13119.550066899996,73.19316066000465,53539.89477744001 2023-04-12,21:30:52.000,102,11087730,14205,0,1681335051,13119.550066899996,73.1720132699993,53539.89477744001 2023-04-12,21:30:53.000,102,11087738,14165,0,1681335052,13119.54333059,73.10152196999843,53539.91573880001 2023-04-12,21:30:54.000,102,11087751,14245,0,1681335053,13119.43554962999,73.06627632000163,53539.85984184 2023-04-12,21:30:55.000,102,11087777,14165,0,1681335054,13119.43554962999,73.08742370999971,53539.83189336 2023-04-12,21:30:56.000,102,11087797,13965,0,1681335055,13119.45575855999,73.05922719000228,53539.84586760001 2023-04-12,21:30:57.000,102,11087823,13925,0,1681335056,13119.46249487,72.98873589000141,53539.86682896001 2023-04-12,21:30:58.000,102,11087803,14205,0,1681335057,13119.428813319995,72.96053937000397,53539.85984184 2023-04-12,21:30:59.000,102,11087711,14045,0,1681335058,13119.36145022,72.9252937199999,53539.803944880005 2023-04-12,21:31:00.000,102,11087762,14205,0,1681335059,13119.246932949995,72.86890067999775,53539.77599640001 2023-04-12,21:31:01.000,102,11087760,14005,0,1681335060,13119.267141879995,72.78431111999816,53539.89477744001 2023-04-12,21:31:02.000,102,11087817,13885,0,1681335061,13119.19977878,72.72791808000329,53539.79695776001 2023-04-12,21:31:03.000,102,11087785,14005,0,1681335062,13119.21325139999,72.76316373000009,53539.78997064 2023-04-12,21:31:04.000,102,11087802,14165,0,1681335063,13119.23346032999,72.72791808000329,53539.78298352 2023-04-12,21:31:05.000,102,11087789,14165,0,1681335064,13119.27387818999,72.78431111999816,53539.76900928 2023-04-12,21:31:06.000,102,11087795,14085,0,1681335065,13119.347977599995,72.81955677000224,53539.85984184 2023-04-12,21:31:07.000,102,11087771,14085,0,1681335066,13119.43554962999,72.8900480700031,53539.83189336 2023-04-12,21:31:08.000,102,11087780,14005,0,1681335067,13119.47596748999,73.0380798000042,53539.76900928 2023-04-12,21:31:09.000,102,11087782,14045,0,1681335068,13119.570275829996,73.15086588000122,53539.82490624001 2023-04-12,21:31:10.000,102,11087752,14085,0,1681335069,13119.597221069991,73.31299587000103,53539.810932 2023-04-12,21:31:11.000,102,11087766,13965,0,1681335070,13119.678056789991,73.4187328199987,53539.81791912001 2023-04-12,21:31:12.000,102,11087774,13885,0,1681335071,13119.657847859991,73.46807673000148,53539.77599640001 2023-04-12,21:31:13.000,102,11087799,14205,0,1681335072,13119.617429999991,73.57381367999915,53539.73407368 2023-04-12,21:31:14.000,102,11087781,14045,0,1681335073,13119.58374845,73.54561716000171,53539.77599640001 2023-04-12,21:31:15.000,102,11087728,14045,0,1681335074,13119.55680320999,73.54561716000171,53539.83888048 2023-04-12,21:31:16.000,102,11087767,13925,0,1681335075,13119.469231179995,73.48922411999956,53539.90176456 2023-04-12,21:31:17.000,102,11087795,13885,0,1681335076,13119.2806145,73.46807673000148,53539.83888048 2023-04-12,21:31:18.000,102,11087759,14085,0,1681335077,13119.17283353999,73.39053630000126,53539.93670016 2023-04-12,21:31:19.000,102,11087769,13805,0,1681335078,13119.065052579994,73.36233978000382,53539.852854720004 2023-04-12,21:31:20.000,102,11087757,14405,0,1681335079,13118.997689479998,73.21430805000273,53539.82490624001 2023-04-12,21:31:21.000,102,11087796,13965,0,1681335080,13118.910117449988,73.1367676200025,53539.8808032 2023-04-12,21:31:22.000,102,11087780,14005,0,1681335081,13118.883172209993,73.073325450001,53539.90875168 2023-04-12,21:31:23.000,102,11087822,13845,0,1681335082,13118.815809109998,72.96758850000333,53539.852854720004 2023-04-12,21:31:24.000,102,11087755,13925,0,1681335083,13118.741709699992,72.85480241999903,53539.8808032 2023-04-12,21:31:25.000,102,11087822,14085,0,1681335084,13118.613719809997,72.81250764000288,53539.76202216 2023-04-12,21:31:26.000,102,11087816,14125,0,1681335085,13118.559829329992,72.74201634000201,53539.755035040005 2023-04-12,21:31:27.000,102,11087768,13845,0,1681335086,13118.411630509996,72.72086895000393,53539.72708656001 2023-04-12,21:31:28.000,102,11087744,14085,0,1681335087,13118.519411469992,72.615131999999,53539.65022824001 2023-04-12,21:31:29.000,102,11087778,13845,0,1681335088,13118.526147780001,72.6433285200037,53539.67817672001 2023-04-12,21:31:30.000,102,11087756,13845,0,1681335089,13118.371212649996,72.60103374000028,53539.6711896 2023-04-12,21:31:31.000,102,11087854,14045,0,1681335090,13118.38468527,72.69972155999858,53539.5663828 2023-04-12,21:31:32.000,102,11087755,13885,0,1681335091,13118.18259597,72.7913602500048,53539.685163840004 2023-04-12,21:31:33.000,102,11087763,14245,0,1681335092,13118.10176025,72.98873589000141,53539.6711896 2023-04-12,21:31:34.000,102,11087753,14405,0,1681335093,13118.027660839994,73.17906239999866,53539.67817672001 2023-04-12,21:31:35.000,102,11087821,14165,0,1681335094,13118.10176025,73.4187328199987,53539.69913808001 2023-04-12,21:31:36.000,102,11087792,14165,0,1681335095,13118.18259597,73.60201020000386,53539.60830552001 2023-04-12,21:31:37.000,102,11087808,14205,0,1681335096,13118.12196918,73.76414019000367,53539.53144720001 2023-04-12,21:31:38.000,102,11087787,14125,0,1681335097,13118.16238704,73.89102452999941,53539.55939568001 2023-04-12,21:31:39.000,102,11087802,14405,0,1681335098,13118.209541209995,73.94741757000156,53539.55939568001 2023-04-12,21:31:40.000,102,11087783,14245,0,1681335099,13118.18259597,73.89807365999877,53539.61529264 2023-04-12,21:31:41.000,102,11087797,14045,0,1681335100,13118.24322276,73.89102452999941,53539.538434320006 2023-04-12,21:31:42.000,102,11087772,13965,0,1681335101,13118.270167999995,73.75004192999768,53539.55240856 2023-04-12,21:31:43.000,102,11087796,14165,0,1681335102,13118.21627751999,73.65135410999937,53539.53144720001 2023-04-12,21:31:44.000,102,11087749,13925,0,1681335103,13118.17585965999,73.46102760000213,53539.48253736001 2023-04-12,21:31:45.000,102,11087803,14005,0,1681335104,13118.17585965999,73.32004500000039,53539.538434320006 2023-04-12,21:31:46.000,102,11087777,14045,0,1681335105,13118.2028049,73.10152196999843,53539.538434320006 2023-04-12,21:31:47.000,102,11087799,13725,0,1681335106,13118.148914419995,73.05217806000292,53539.55240856 2023-04-12,21:31:48.000,102,11087795,13885,0,1681335107,13118.09502393999,72.95349024000461,53539.51048584001 2023-04-12,21:31:49.000,102,11087766,14165,0,1681335108,13118.148914419995,72.95349024000461,53539.517472960004 2023-04-12,21:31:50.000,102,11087856,14045,0,1681335109,13118.249959069995,73.00988327999949,53539.48253736001 2023-04-12,21:31:51.000,102,11087767,14045,0,1681335110,13118.29711323999,73.10857109999779,53539.468563120005 2023-04-12,21:31:52.000,102,11087761,14005,0,1681335111,13118.458784679991,73.1720132699993,53539.468563120005 2023-04-12,21:31:53.000,102,11087790,14005,0,1681335112,13118.566565640001,73.27775022000424,53539.51048584001 2023-04-12,21:31:54.000,102,11087765,13805,0,1681335113,13118.829281730003,73.39758543000062,53539.636254000005 2023-04-12,21:31:55.000,102,11087779,13765,0,1681335114,13119.004425789994,73.49627324999892,53539.59433128 2023-04-12,21:31:56.000,102,11087791,13885,0,1681335115,13119.246932949995,73.5949610700045,53539.61529264 2023-04-12,21:31:57.000,102,11087820,14125,0,1681335116,13119.34124129,73.63725585000066,53539.58035704001 2023-04-12,21:31:58.000,102,11087741,14045,0,1681335117,13119.46249487,73.6302067200013,53539.61529264 2023-04-12,21:31:59.000,102,11087756,14085,0,1681335118,13119.590484759996,73.62315759000194,53539.67817672001 2023-04-12,21:32:00.000,102,11087747,13885,0,1681335119,13119.617429999991,73.60905933000322,53539.66420248 2023-04-12,21:32:01.000,102,11087808,14085,0,1681335120,13119.550066899996,73.56676454999979,53539.685163840004 2023-04-12,21:32:02.000,102,11087812,14165,0,1681335121,13119.577012139991,73.46807673000148,53539.7410608 2023-04-12,21:32:03.000,102,11087794,13845,0,1681335122,13119.449022249995,73.43988021000405,53539.69913808001 2023-04-12,21:32:04.000,102,11087803,13925,0,1681335123,13119.33450497999,73.32709412999975,53539.62926688001 2023-04-12,21:32:05.000,102,11087817,14125,0,1681335124,13119.139151989999,73.27070109000488,53539.65721536001 2023-04-12,21:32:06.000,102,11087808,14085,0,1681335125,13119.004425789994,73.19316066000465,53539.58035704001 2023-04-12,21:32:07.000,102,11087807,13965,0,1681335126,13118.842754349993,73.1720132699993,53539.69913808001 2023-04-12,21:32:08.000,102,11087762,14245,0,1681335127,13118.741709699992,73.10857109999779,53539.69913808001 2023-04-12,21:32:09.000,102,11087778,13965,0,1681335128,13118.647401360002,73.06627632000163,53539.685163840004 2023-04-12,21:32:10.000,102,11087788,13885,0,1681335129,13118.566565640001,73.00283415000013,53539.62926688001 2023-04-12,21:32:11.000,102,11087777,14005,0,1681335130,13118.519411469992,72.97463763000269,53539.6013184 2023-04-12,21:32:12.000,102,11087836,13885,0,1681335131,13118.539620399992,72.86890067999775,53539.62926688001 2023-04-12,21:32:13.000,102,11087780,13885,0,1681335132,13118.485729920001,72.74906547000137,53539.58035704001 2023-04-12,21:32:14.000,102,11087770,14045,0,1681335133,13118.452048369996,72.63627939000435,53539.52446008 2023-04-12,21:32:15.000,102,11087801,14165,0,1681335134,13118.465520990001,72.49529679000261,53539.54542144 2023-04-12,21:32:16.000,102,11087807,14125,0,1681335135,13118.478993609991,72.3684124499996,53539.37773056 2023-04-12,21:32:17.000,102,11087810,13965,0,1681335136,13118.445312060001,72.22742984999786,53539.39869192 2023-04-12,21:32:18.000,102,11087753,14045,0,1681335137,13118.478993609991,72.10759464000148,53539.48253736001 2023-04-12,21:32:19.000,102,11087781,14165,0,1681335138,13118.485729920001,72.05120159999933,53539.55240856 2023-04-12,21:32:20.000,102,11087786,14125,0,1681335139,13118.512675159996,72.04415246999997,53539.50349872 2023-04-12,21:32:21.000,102,11087852,14205,0,1681335140,13118.458784679991,72.06529985999805,53539.41266616001 2023-04-12,21:32:22.000,102,11087763,13885,0,1681335141,13118.485729920001,72.17808594000235,53539.44061464001 2023-04-12,21:32:23.000,102,11087771,14045,0,1681335142,13118.485729920001,72.29792114999873,53539.48253736001 2023-04-12,21:32:24.000,102,11087813,13885,0,1681335143,13118.532884089997,72.46005113999854,53539.47555024 2023-04-12,21:32:25.000,102,11087775,14085,0,1681335144,13118.485729920001,72.62218112999835,53539.43362752 2023-04-12,21:32:26.000,102,11087805,13925,0,1681335145,13118.472257299996,72.84070416000031,53539.50349872 2023-04-12,21:32:27.000,102,11087780,14085,0,1681335146,13118.472257299996,73.0239815399982,53539.4266404 2023-04-12,21:32:28.000,102,11087778,14045,0,1681335147,13118.431839439996,73.20725892000337,53539.44061464001 2023-04-12,21:32:29.000,102,11087859,13805,0,1681335148,13118.377948959991,73.39758543000062,53539.44760176 2023-04-12,21:32:30.000,102,11087756,14125,0,1681335149,13118.398157889991,73.58791193999787,53539.34279496001 2023-04-12,21:32:31.000,102,11087787,14045,0,1681335150,13118.4048942,73.67955063000409,53539.4266404 2023-04-12,21:32:32.000,102,11087774,14085,0,1681335151,13118.411630509996,73.79233671000111,53539.32882072 2023-04-12,21:32:33.000,102,11087772,14045,0,1681335152,13118.465520990001,73.83463149000454,53539.419653280005 2023-04-12,21:32:34.000,102,11087829,13965,0,1681335153,13118.465520990001,73.88397540000005,53539.39869192 2023-04-12,21:32:35.000,102,11087739,14245,0,1681335154,13118.478993609991,73.93331931000284,53539.39869192 2023-04-12,21:32:36.000,102,11087787,14245,0,1681335155,13118.532884089997,73.96856495999964,53539.47555024 2023-04-12,21:32:37.000,102,11087826,14085,0,1681335156,13118.499202539992,73.98971234999772,53539.45458888 2023-04-12,21:32:38.000,102,11087797,13965,0,1681335157,13118.452048369996,74.04610538999987,53539.349782080004 2023-04-12,21:32:39.000,102,11087769,14245,0,1681335158,13118.478993609991,74.06725277999794,53539.45458888 2023-04-12,21:32:40.000,102,11087771,14045,0,1681335159,13118.377948959991,74.13774407999881,53539.45458888 2023-04-12,21:32:41.000,102,11087765,14085,0,1681335160,13118.34426741,74.19413712000096,53539.43362752 2023-04-12,21:32:42.000,102,11087809,14325,0,1681335161,13118.330794789996,74.27872668000055,53539.43362752 2023-04-12,21:32:43.000,102,11087822,14045,0,1681335162,13118.330794789996,74.29987406999862,53539.51048584001 2023-04-12,21:32:44.000,102,11087807,14085,0,1681335163,13118.38468527,74.32807059000334,53539.50349872 2023-04-12,21:32:45.000,102,11087818,14045,0,1681335164,13118.505938850001,74.31397233000462,53539.45458888 2023-04-12,21:32:46.000,102,11087786,14005,0,1681335165,13118.586774570002,74.32102146000398,53539.43362752 2023-04-12,21:32:47.000,102,11087792,14085,0,1681335166,13118.795600179998,74.2857758099999,53539.47555024 2023-04-12,21:32:48.000,102,11087787,13845,0,1681335167,13118.997689479998,74.22938276999776,53539.4266404 2023-04-12,21:32:49.000,102,11087814,14205,0,1681335168,13119.19304246999,74.13069494999945,53539.48952448001 2023-04-12,21:32:50.000,102,11087814,14165,0,1681335169,13119.388395459995,74.06725277999794,53539.48952448001 2023-04-12,21:32:51.000,102,11087752,13885,0,1681335170,13119.509649039996,73.99676148000435,53539.47555024 2023-04-12,21:32:52.000,102,11087852,14005,0,1681335171,13119.597221069991,73.975614089999,53539.517472960004 2023-04-12,21:32:53.000,102,11087735,13925,0,1681335172,13119.664584170001,73.91922105000413,53539.52446008 2023-04-12,21:32:54.000,102,11087816,13965,0,1681335173,13119.758892509992,73.8769262700007,53539.54542144 2023-04-12,21:32:55.000,102,11087825,13885,0,1681335174,13119.779101439992,73.84872975000326,53539.50349872 2023-04-12,21:32:56.000,102,11087824,13805,0,1681335175,13119.758892509992,73.89807365999877,53539.54542144 2023-04-12,21:32:57.000,102,11087766,13885,0,1681335176,13119.839728229992,73.93331931000284,53539.64324112 2023-04-12,21:32:58.000,102,11087815,13925,0,1681335177,13119.947509190002,74.02495800000179,53539.57336992 2023-04-12,21:32:59.000,102,11087795,13765,0,1681335178,13119.853200849997,74.14479320999817,53539.4965116 2023-04-12,21:33:00.000,102,11087808,13885,0,1681335179,13119.806046680002,74.2223336399984,53539.67817672001 2023-04-12,21:33:01.000,102,11087818,13965,0,1681335180,13119.738683579992,74.2857758099999,53539.71311232 2023-04-12,21:33:02.000,102,11087744,14125,0,1681335181,13119.684793100001,74.3985618900042,53539.66420248 2023-04-12,21:33:03.000,102,11087776,13885,0,1681335182,13119.664584170001,74.47610232000443,53539.69215096 2023-04-12,21:33:04.000,102,11087749,13765,0,1681335183,13119.53659427999,74.51134797000122,53539.587344160005 2023-04-12,21:33:05.000,102,11087793,14085,0,1681335184,13119.47596748999,74.433807540001,53539.64324112 2023-04-12,21:33:06.000,102,11087822,14005,0,1681335185,13119.408604389995,74.39151276000484,53539.64324112 2023-04-12,21:33:07.000,102,11087754,13925,0,1681335186,13119.32103236,74.31397233000462,53539.636254000005 2023-04-12,21:33:08.000,102,11087794,14045,0,1681335187,13119.17956985,74.1870879900016,53539.61529264 2023-04-12,21:33:09.000,102,11087760,14045,0,1681335188,13119.085261509994,74.01085974000307,53539.685163840004 2023-04-12,21:33:10.000,102,11087781,13965,0,1681335189,13118.957271619998,73.86282801000198,53539.65022824001 2023-04-12,21:33:11.000,102,11087782,14245,0,1681335190,13118.910117449988,73.63725585000066,53539.65022824001 2023-04-12,21:33:12.000,102,11087792,14205,0,1681335191,13118.943798999993,73.44692934000341,53539.636254000005 2023-04-12,21:33:13.000,102,11087790,14205,0,1681335192,13118.943798999993,73.30594674000167,53539.57336992 2023-04-12,21:33:14.000,102,11087818,14085,0,1681335193,13119.038107339999,73.12971849000314,53539.59433128 2023-04-12,21:33:15.000,102,11087701,13885,0,1681335194,13119.078525199999,72.96758850000333,53539.538434320006 2023-04-12,21:33:16.000,102,11087790,13925,0,1681335195,13119.125679369994,72.84070416000031,53539.51048584001 2023-04-12,21:33:17.000,102,11087824,14045,0,1681335196,13119.11220674999,72.6785741700005,53539.419653280005 2023-04-12,21:33:18.000,102,11087794,14085,0,1681335197,13119.226724019994,72.62218112999835,53539.43362752 2023-04-12,21:33:19.000,102,11087815,14045,0,1681335198,13119.287350809995,72.54464069999813,53539.48952448001 2023-04-12,21:33:20.000,102,11087770,13925,0,1681335199,13119.388395459995,72.50939505000133,53539.40567904 2023-04-12,21:33:21.000,102,11087782,14005,0,1681335200,13119.44228594,72.46005113999854,53539.321833600006 2023-04-12,21:33:22.000,102,11087794,13845,0,1681335201,13119.644375240001,72.45300200999918,53539.41266616001 2023-04-12,21:33:23.000,102,11087780,13885,0,1681335202,13119.705002030001,72.45300200999918,53539.349782080004 2023-04-12,21:33:24.000,102,11087745,13845,0,1681335203,13119.792574059997,72.50234592000197,53539.36375632001 2023-04-12,21:33:25.000,102,11087795,14245,0,1681335204,13119.880146089992,72.56578809000348,53539.38471768 2023-04-12,21:33:26.000,102,11087793,14005,0,1681335205,13119.893618709997,72.67152504000114,53539.34279496001 2023-04-12,21:33:27.000,102,11087786,14045,0,1681335206,13120.014872289998,72.73496721000265,53539.30785936 2023-04-12,21:33:28.000,102,11087796,13885,0,1681335207,13120.001399669993,72.8900480700031,53539.3567692 2023-04-12,21:33:29.000,102,11087773,14165,0,1681335208,13120.062026459993,73.05922719000228,53539.349782080004 2023-04-12,21:33:30.000,102,11087814,14245,0,1681335209,13120.216961589998,73.17906239999866,53539.4266404 2023-04-12,21:33:31.000,102,11087833,14005,0,1681335210,13120.291060999989,73.32004500000039,53539.41266616001 2023-04-12,21:33:32.000,102,11087781,14125,0,1681335211,13120.257379449999,73.46102760000213,53539.40567904 2023-04-12,21:33:33.000,102,11087775,14205,0,1681335212,13120.237170519998,73.56676454999979,53539.51048584001 2023-04-12,21:33:34.000,102,11087772,13885,0,1681335213,13120.223697899994,73.70774715000152,53539.53144720001 2023-04-12,21:33:35.000,102,11087784,13565,0,1681335214,13120.068762770003,73.73594366999896,53539.53144720001 2023-04-12,21:33:36.000,102,11087760,14045,0,1681335215,13119.987927050002,73.75004192999768,53539.636254000005 2023-04-12,21:33:37.000,102,11087843,13925,0,1681335216,13119.853200849997,73.80643496999983,53539.61529264 2023-04-12,21:33:38.000,102,11087796,14005,0,1681335217,13119.731947269996,73.85577888000262,53539.587344160005 2023-04-12,21:33:39.000,102,11087795,14045,0,1681335218,13119.51638534999,73.79938584000047,53539.57336992 2023-04-12,21:33:40.000,102,11087780,13885,0,1681335219,13119.33450497999,73.75709106000431,53539.64324112 2023-04-12,21:33:41.000,102,11087826,14125,0,1681335220,13119.145888299994,73.68659976000345,53539.61529264 2023-04-12,21:33:42.000,102,11087770,14005,0,1681335221,13118.916853759998,73.65135410999937,53539.55939568001 2023-04-12,21:33:43.000,102,11087791,13925,0,1681335222,13118.761918629993,73.61610846000258,53539.61529264 2023-04-12,21:33:44.000,102,11087758,14245,0,1681335223,13118.674346599997,73.55971542000043,53539.65721536001 2023-04-12,21:33:45.000,102,11087771,14325,0,1681335224,13118.526147780001,73.55971542000043,53539.6013184 2023-04-12,21:33:46.000,102,11087866,13925,0,1681335225,13118.519411469992,73.48922411999956,53539.66420248 2023-04-12,21:33:47.000,102,11087772,14045,0,1681335226,13118.472257299996,73.46807673000148,53539.61529264 2023-04-12,21:33:48.000,102,11087809,14165,0,1681335227,13118.418366819991,73.44692934000341,53539.587344160005 2023-04-12,21:33:49.000,102,11087850,14005,0,1681335228,13118.38468527,73.52446977000363,53539.62926688001 2023-04-12,21:33:50.000,102,11087760,14245,0,1681335229,13118.398157889991,73.58086280999851,53539.57336992 2023-04-12,21:33:51.000,102,11087780,14045,0,1681335230,13118.38468527,73.63725585000066,53539.50349872 2023-04-12,21:33:52.000,102,11087785,14085,0,1681335231,13118.377948959991,73.62315759000194,53539.48253736001 2023-04-12,21:33:53.000,102,11087812,14005,0,1681335232,13118.418366819991,73.67955063000409,53539.57336992 2023-04-12,21:33:54.000,102,11087765,14245,0,1681335233,13118.411630509996,73.6936488900028,53539.538434320006 2023-04-12,21:33:55.000,102,11087768,14045,0,1681335234,13118.398157889991,73.67955063000409,53539.47555024 2023-04-12,21:33:56.000,102,11087795,14165,0,1681335235,13118.431839439996,73.6936488900028,53539.53144720001 2023-04-12,21:33:57.000,102,11087800,14205,0,1681335236,13118.431839439996,73.64430498000002,53539.48253736001 2023-04-12,21:33:58.000,102,11087768,14045,0,1681335237,13118.452048369996,73.52446977000363,53539.51048584001 2023-04-12,21:33:59.000,102,11087799,14085,0,1681335238,13118.499202539992,73.42578194999805,53539.468563120005 2023-04-12,21:34:00.000,102,11087776,13885,0,1681335239,13118.620456119992,73.2847993500036,53539.51048584001 2023-04-12,21:34:01.000,102,11087743,14005,0,1681335240,13118.647401360002,73.22135718000209,53539.44061464001 2023-04-12,21:34:02.000,102,11087775,13925,0,1681335241,13118.755182319997,73.06627632000163,53539.468563120005 2023-04-12,21:34:03.000,102,11087755,14165,0,1681335242,13118.836018039998,72.96758850000333,53539.46157600001 2023-04-12,21:34:04.000,102,11087800,13965,0,1681335243,13118.916853759998,72.88299894000374,53539.48952448001 2023-04-12,21:34:05.000,102,11087755,14205,0,1681335244,13119.004425789994,72.78431111999816,53539.41266616001 2023-04-12,21:34:06.000,102,11087793,14085,0,1681335245,13119.139151989999,72.73496721000265,53539.48253736001 2023-04-12,21:34:07.000,102,11087785,14125,0,1681335246,13119.307559739995,72.72791808000329,53539.47555024 2023-04-12,21:34:08.000,102,11087777,13845,0,1681335247,13119.388395459995,72.74906547000137,53539.41266616001 2023-04-12,21:34:09.000,102,11087809,14045,0,1681335248,13119.509649039996,72.8266059000016,53539.46157600001 2023-04-12,21:34:10.000,102,11087790,14245,0,1681335249,13119.62416631,72.86890067999775,53539.52446008 2023-04-12,21:34:11.000,102,11087742,13965,0,1681335250,13119.731947269996,72.96053937000397,53539.517472960004 2023-04-12,21:34:12.000,102,11087772,14205,0,1681335251,13119.752156199997,73.05922719000228,53539.50349872 2023-04-12,21:34:13.000,102,11087808,14245,0,1681335252,13119.738683579992,73.1720132699993,53539.4965116 2023-04-12,21:34:14.000,102,11087754,14085,0,1681335253,13119.731947269996,73.32709412999975,53539.4965116 2023-04-12,21:34:15.000,102,11087788,14165,0,1681335254,13119.745419890001,73.47512586000084,53539.4965116 2023-04-12,21:34:16.000,102,11087793,14125,0,1681335255,13119.718474649992,73.56676454999979,53539.59433128 2023-04-12,21:34:17.000,102,11087835,14085,0,1681335256,13119.617429999991,73.75004192999768,53539.53144720001 2023-04-12,21:34:18.000,102,11087786,14205,0,1681335257,13119.657847859991,73.8416806200039,53539.62926688001 2023-04-12,21:34:19.000,102,11087804,13805,0,1681335258,13119.570275829996,74.01085974000307,53539.587344160005 2023-04-12,21:34:20.000,102,11087805,14045,0,1681335259,13119.51638534999,74.07430191000458,53539.636254000005 2023-04-12,21:34:21.000,102,11087766,14005,0,1681335260,13119.34124129,74.1870879900016,53539.6013184 2023-04-12,21:34:22.000,102,11087807,14085,0,1681335261,13119.35471390999,74.20118625000032,53539.62926688001 2023-04-12,21:34:23.000,102,11087804,14125,0,1681335262,13119.37492283999,74.20118625000032,53539.61529264 2023-04-12,21:34:24.000,102,11087763,13845,0,1681335263,13119.267141879995,74.15889147000416,53539.53144720001 2023-04-12,21:34:25.000,102,11087802,13925,0,1681335264,13119.27387818999,74.10249843000202,53539.5663828 2023-04-12,21:34:26.000,102,11087825,13965,0,1681335265,13119.327768669995,74.02495800000179,53539.66420248 2023-04-12,21:34:27.000,102,11087788,14125,0,1681335266,13119.39513176999,73.8416806200039,53539.67817672001 2023-04-12,21:34:28.000,102,11087795,14165,0,1681335267,13119.38165915,73.72184541000024,53539.69913808001 2023-04-12,21:34:29.000,102,11087759,13885,0,1681335268,13119.408604389995,73.61610846000258,53539.60830552001 2023-04-12,21:34:30.000,102,11087832,14405,0,1681335269,13119.44228594,73.46102760000213,53539.65721536001 2023-04-12,21:34:31.000,102,11087811,14125,0,1681335270,13119.52312166,73.41168368999934,53539.69215096 2023-04-12,21:34:32.000,102,11087771,14005,0,1681335271,13119.50291273,73.34119238999847,53539.72708656001 2023-04-12,21:34:33.000,102,11087757,14045,0,1681335272,13119.53659427999,73.29889761000231,53539.79695776001 2023-04-12,21:34:34.000,102,11087774,14165,0,1681335273,13119.44228594,73.30594674000167,53539.79695776001 2023-04-12,21:34:35.000,102,11087736,14005,0,1681335274,13119.428813319995,73.33414325999911,53539.803944880005 2023-04-12,21:34:36.000,102,11087786,14165,0,1681335275,13119.44228594,73.41168368999934,53539.81791912001 2023-04-12,21:34:37.000,102,11087838,14045,0,1681335276,13119.388395459995,73.46102760000213,53539.83189336 2023-04-12,21:34:38.000,102,11087770,14045,0,1681335277,13119.307559739995,73.54561716000171,53539.82490624001 2023-04-12,21:34:39.000,102,11087772,13885,0,1681335278,13119.19977878,73.67250150000473,53539.83888048 2023-04-12,21:34:40.000,102,11087823,14165,0,1681335279,13119.166097229994,73.73594366999896,53539.77599640001 2023-04-12,21:34:41.000,102,11087784,14165,0,1681335280,13119.19977878,73.77118932000303,53539.852854720004 2023-04-12,21:34:42.000,102,11087776,14045,0,1681335281,13119.31429604999,73.75709106000431,53539.922725920005 2023-04-12,21:34:43.000,102,11087765,14085,0,1681335282,13119.368186529995,73.81348409999919,53539.91573880001 2023-04-12,21:34:44.000,102,11087765,14005,0,1681335283,13119.51638534999,73.81348409999919,53539.92971304 2023-04-12,21:34:45.000,102,11087784,13885,0,1681335284,13119.671320479996,73.79233671000111,53539.93670016 2023-04-12,21:34:46.000,102,11087786,14085,0,1681335285,13119.826255610002,73.78528758000175,53539.971635760005 2023-04-12,21:34:47.000,102,11087776,14045,0,1681335286,13119.987927050002,73.74299279999832,53539.922725920005 2023-04-12,21:34:48.000,102,11087799,14005,0,1681335287,13120.048553840003,73.67250150000473,53539.89477744001 2023-04-12,21:34:49.000,102,11087788,14045,0,1681335288,13120.169807419989,73.65135410999937,53539.89477744001 2023-04-12,21:34:50.000,102,11087788,13885,0,1681335289,13120.311269929989,73.61610846000258,53540.03451984001 2023-04-12,21:34:51.000,102,11087841,13725,0,1681335290,13120.304533619994,73.54561716000171,53540.00657136 2023-04-12,21:34:52.000,102,11087793,13805,0,1681335291,13120.33147885999,73.52446977000363,53540.04849408 2023-04-12,21:34:53.000,102,11087841,13765,0,1681335292,13120.237170519998,73.43988021000405,53540.04849408 2023-04-12,21:34:54.000,102,11087758,13845,0,1681335293,13120.075499079998,73.39053630000126,53539.99958424 2023-04-12,21:34:55.000,102,11087802,14005,0,1681335294,13120.062026459993,73.3834871700019,53540.00657136 2023-04-12,21:34:56.000,102,11087813,13885,0,1681335295,13119.920563949992,73.30594674000167,53540.06246832001 2023-04-12,21:34:57.000,102,11087855,13885,0,1681335296,13119.806046680002,73.27775022000424,53539.93670016 2023-04-12,21:34:58.000,102,11087829,13845,0,1681335297,13119.758892509992,73.18611152999802,53540.020545600004 2023-04-12,21:34:59.000,102,11087799,13925,0,1681335298,13119.792574059997,73.15086588000122,53540.09740392 2023-04-12,21:35:00.000,102,11087811,14205,0,1681335299,13119.799310369992,73.16496413999994,53539.98561000001 2023-04-12,21:35:01.000,102,11087796,14165,0,1681335300,13119.859937159992,73.1720132699993,53539.971635760005 2023-04-12,21:35:02.000,102,11087797,13885,0,1681335301,13119.920563949992,73.22840631000145,53539.83189336 2023-04-12,21:35:03.000,102,11087794,13925,0,1681335302,13119.920563949992,73.32709412999975,53539.852854720004 2023-04-12,21:35:04.000,102,11087779,13845,0,1681335303,13119.927300260002,73.42578194999805,53539.84586760001 2023-04-12,21:35:05.000,102,11087841,13885,0,1681335304,13119.987927050002,73.531518900003,53539.96464864001 2023-04-12,21:35:06.000,102,11087814,14045,0,1681335305,13120.062026459993,73.70069802000216,53539.95766152 2023-04-12,21:35:07.000,102,11087826,13885,0,1681335306,13120.055290149998,73.84872975000326,53539.94368728001 2023-04-12,21:35:08.000,102,11087836,13685,0,1681335307,13120.088971699988,73.95446670000092,53539.90875168 2023-04-12,21:35:09.000,102,11087792,14205,0,1681335308,13120.088971699988,74.08135104000394,53540.00657136 2023-04-12,21:35:10.000,102,11087796,14085,0,1681335309,13120.088971699988,74.15889147000416,53539.98561000001 2023-04-12,21:35:11.000,102,11087809,13885,0,1681335310,13120.035081219998,74.27167755000119,53539.9506744 2023-04-12,21:35:12.000,102,11087817,13885,0,1681335311,13120.021608599993,74.30692319999798,53539.92971304 2023-04-12,21:35:13.000,102,11087798,13725,0,1681335312,13119.954245499997,74.38446362999821,53539.873816080006 2023-04-12,21:35:14.000,102,11087818,14045,0,1681335313,13119.940772879992,74.35626711000077,53539.84586760001 2023-04-12,21:35:15.000,102,11087823,13965,0,1681335314,13119.934036569997,74.29282493999926,53539.95766152 2023-04-12,21:35:16.000,102,11087834,13885,0,1681335315,13119.920563949992,74.21528450999904,53539.92971304 2023-04-12,21:35:17.000,102,11087858,14125,0,1681335316,13119.839728229992,74.13774407999881,53539.91573880001 2023-04-12,21:35:18.000,102,11087798,14045,0,1681335317,13119.684793100001,74.03200713000115,53539.83888048 2023-04-12,21:35:19.000,102,11087856,13925,0,1681335318,13119.53659427999,73.93331931000284,53539.852854720004 2023-04-12,21:35:20.000,102,11087830,13925,0,1681335319,13119.31429604999,73.82053322999855,53539.81791912001 2023-04-12,21:35:21.000,102,11087785,14045,0,1681335320,13119.25366925999,73.70069802000216,53539.84586760001 2023-04-12,21:35:22.000,102,11087780,13805,0,1681335321,13119.078525199999,73.6302067200013,53539.803944880005 2023-04-12,21:35:23.000,102,11087832,14005,0,1681335322,13118.916853759998,73.55266629000107,53539.803944880005 2023-04-12,21:35:24.000,102,11087844,14045,0,1681335323,13118.701291839992,73.531518900003,53539.83189336 2023-04-12,21:35:25.000,102,11087845,13925,0,1681335324,13118.526147780001,73.49627324999892,53539.803944880005 2023-04-12,21:35:26.000,102,11087800,14245,0,1681335325,13118.34426741,73.58086280999851,53539.706125200006 2023-04-12,21:35:27.000,102,11087806,14005,0,1681335326,13118.310585859996,73.64430498000002,53539.60830552001 2023-04-12,21:35:28.000,102,11087864,14045,0,1681335327,13118.21627751999,73.75004192999768,53539.71311232 2023-04-12,21:35:29.000,102,11087810,14165,0,1681335328,13118.15565072999,73.8416806200039,53539.60830552001 2023-04-12,21:35:30.000,102,11087822,14245,0,1681335329,13118.148914419995,73.975614089999,53539.64324112 2023-04-12,21:35:31.000,102,11087815,13925,0,1681335330,13118.270167999995,74.05315451999923,53539.59433128 2023-04-12,21:35:32.000,102,11087788,14125,0,1681335331,13118.34426741,74.14479320999817,53539.53144720001 2023-04-12,21:35:33.000,102,11087857,14085,0,1681335332,13118.351003719996,74.22938276999776,53539.47555024 2023-04-12,21:35:34.000,102,11087834,13725,0,1681335333,13118.398157889991,74.30692319999798,53539.50349872 2023-04-12,21:35:35.000,102,11087802,14125,0,1681335334,13118.38468527,74.32807059000334,53539.32882072 2023-04-12,21:35:36.000,102,11087799,13965,0,1681335335,13118.452048369996,74.27872668000055,53539.321833600006 2023-04-12,21:35:37.000,102,11087777,13925,0,1681335336,13118.539620399992,74.24348103000375,53539.419653280005 2023-04-12,21:35:38.000,102,11087845,14085,0,1681335337,13118.505938850001,74.17298973000288,53539.40567904 2023-04-12,21:35:39.000,102,11087780,14085,0,1681335338,13118.627192430002,74.07430191000458,53539.38471768 2023-04-12,21:35:40.000,102,11087748,14205,0,1681335339,13118.586774570002,73.95446670000092,53539.38471768 2023-04-12,21:35:41.000,102,11087809,14045,0,1681335340,13118.546356710001,73.81348409999919,53539.27991088 2023-04-12,21:35:42.000,102,11087835,14005,0,1681335341,13118.633928739997,73.73594366999896,53539.26593664 2023-04-12,21:35:43.000,102,11087821,13925,0,1681335342,13118.647401360002,73.68659976000345,53539.26593664 2023-04-12,21:35:44.000,102,11087778,13885,0,1681335343,13118.734973389997,73.57381367999915,53539.29388512001 2023-04-12,21:35:45.000,102,11087746,13925,0,1681335344,13118.728237080002,73.58086280999851,53539.21003968 2023-04-12,21:35:46.000,102,11087801,13845,0,1681335345,13118.896644829998,73.54561716000171,53539.24497528001 2023-04-12,21:35:47.000,102,11087769,14085,0,1681335346,13118.990953169989,73.53856803000235,53539.23100104 2023-04-12,21:35:48.000,102,11087755,13965,0,1681335347,13119.038107339999,73.60201020000386,53539.2170268 2023-04-12,21:35:49.000,102,11087809,13965,0,1681335348,13119.17283353999,73.60905933000322,53539.25894952 2023-04-12,21:35:50.000,102,11087820,13925,0,1681335349,13119.26040557,73.65135410999937,53539.34279496001 2023-04-12,21:35:51.000,102,11087782,14085,0,1681335350,13119.39513176999,73.6936488900028,53539.29388512001 2023-04-12,21:35:52.000,102,11087798,13885,0,1681335351,13119.47596748999,73.70069802000216,53539.31484648001 2023-04-12,21:35:53.000,102,11087790,13925,0,1681335352,13119.55680320999,73.80643496999983,53539.27292376001 2023-04-12,21:35:54.000,102,11087752,14205,0,1681335353,13119.644375240001,73.76414019000367,53539.3567692 2023-04-12,21:35:55.000,102,11087773,13965,0,1681335354,13119.765628820001,73.77118932000303,53539.30785936 2023-04-12,21:35:56.000,102,11087751,13925,0,1681335355,13119.812782989997,73.76414019000367,53539.33580784 2023-04-12,21:35:57.000,102,11087800,13685,0,1681335356,13119.846464540002,73.74299279999832,53539.29388512001 2023-04-12,21:35:58.000,102,11087780,13965,0,1681335357,13119.799310369992,73.73594366999896,53539.36375632001 2023-04-12,21:35:59.000,102,11087817,14245,0,1681335358,13119.859937159992,73.6936488900028,53539.349782080004 2023-04-12,21:36:00.000,102,11087837,13885,0,1681335359,13119.893618709997,73.64430498000002,53539.3567692 2023-04-12,21:36:01.000,102,11087790,13925,0,1681335360,13119.866673470002,73.65840323999873,53539.31484648001 2023-04-12,21:36:02.000,102,11087797,13885,0,1681335361,13119.913827639997,73.58791193999787,53539.370743440006 2023-04-12,21:36:03.000,102,11087807,13885,0,1681335362,13119.907091330002,73.49627324999892,53539.36375632001 2023-04-12,21:36:04.000,102,11087786,14245,0,1681335363,13119.853200849997,73.39053630000126,53539.39170480001 2023-04-12,21:36:05.000,102,11087793,14165,0,1681335364,13119.812782989997,73.30594674000167,53539.31484648001 2023-04-12,21:36:06.000,102,11087799,14005,0,1681335365,13119.671320479996,73.10857109999779,53539.33580784 2023-04-12,21:36:07.000,102,11087790,14165,0,1681335366,13119.550066899996,72.97463763000269,53539.39170480001 2023-04-12,21:36:08.000,102,11087816,13965,0,1681335367,13119.35471390999,72.7772619899988,53539.39170480001 2023-04-12,21:36:09.000,102,11087801,13805,0,1681335368,13119.15262460999,72.62923025999771,53539.38471768 2023-04-12,21:36:10.000,102,11087776,14045,0,1681335369,13119.011162099989,72.42480549000175,53539.47555024 2023-04-12,21:36:11.000,102,11087783,13965,0,1681335370,13118.815809109998,72.22742984999786,53539.48253736001 2023-04-12,21:36:12.000,102,11087797,14005,0,1681335371,13118.559829329992,72.09349638000276,53539.40567904 2023-04-12,21:36:13.000,102,11087787,14005,0,1681335372,13118.418366819991,71.9736611699991,53539.349782080004 2023-04-12,21:36:14.000,102,11087790,14085,0,1681335373,13118.229750139995,71.92431726000359,53539.3567692 2023-04-12,21:36:15.000,102,11087779,14085,0,1681335374,13118.14217811,71.90316986999824,53539.31484648001 2023-04-12,21:36:16.000,102,11087782,14205,0,1681335375,13118.027660839994,71.93841552000231,53539.27292376001 2023-04-12,21:36:17.000,102,11087794,14125,0,1681335376,13118.02092453,72.03710334000061,53539.39170480001 2023-04-12,21:36:18.000,102,11087773,14125,0,1681335377,13118.0007156,72.2203807199985,53539.38471768 2023-04-12,21:36:19.000,102,11087739,14085,0,1681335378,13118.15565072999,72.38955983999767,53539.39170480001 2023-04-12,21:36:20.000,102,11087816,14045,0,1681335379,13118.270167999995,72.62923025999771,53539.321833600006 2023-04-12,21:36:21.000,102,11087832,14125,0,1681335380,13118.34426741,72.95349024000461,53539.300872240005 2023-04-12,21:36:22.000,102,11087801,14045,0,1681335381,13118.438575749991,73.20725892000337,53539.286898 2023-04-12,21:36:23.000,102,11087769,14005,0,1681335382,13118.559829329992,73.50332237999828,53539.32882072 2023-04-12,21:36:24.000,102,11087784,14085,0,1681335383,13118.654137669997,73.75004192999768,53539.2170268 2023-04-12,21:36:25.000,102,11087777,13965,0,1681335384,13118.788863870002,73.99676148000435,53539.19606544001 2023-04-12,21:36:26.000,102,11087794,13805,0,1681335385,13118.964007929993,74.15889147000416,53539.24497528001 2023-04-12,21:36:27.000,102,11087795,13885,0,1681335386,13119.11220674999,74.3351197200027,53539.2170268 2023-04-12,21:36:28.000,102,11087772,13925,0,1681335387,13119.21325139999,74.47610232000443,53539.203052560006 2023-04-12,21:36:29.000,102,11087732,14165,0,1681335388,13119.42207701,74.55364275000466,53539.203052560006 2023-04-12,21:36:30.000,102,11087775,13885,0,1681335389,13119.55680320999,74.51839710000058,53539.19606544001 2023-04-12,21:36:31.000,102,11087775,13965,0,1681335390,13119.691529409996,74.57479014000273,53539.14016848 2023-04-12,21:36:32.000,102,11087769,14165,0,1681335391,13119.799310369992,74.51134797000122,53539.182091200004 2023-04-12,21:36:33.000,102,11087749,14325,0,1681335392,13119.920563949992,74.41266015000292,53539.22401392001 2023-04-12,21:36:34.000,102,11087757,13965,0,1681335393,13120.028344910002,74.2857758099999,53539.251962400005 2023-04-12,21:36:35.000,102,11087800,14085,0,1681335394,13120.028344910002,74.17298973000288,53539.23798816 2023-04-12,21:36:36.000,102,11087762,13965,0,1681335395,13119.981190739993,73.95446670000092,53539.251962400005 2023-04-12,21:36:37.000,102,11087736,14245,0,1681335396,13119.886882400002,73.81348409999919,53539.203052560006 2023-04-12,21:36:38.000,102,11087791,14005,0,1681335397,13119.826255610002,73.5949610700045,53539.27292376001 2023-04-12,21:36:39.000,102,11087727,14085,0,1681335398,13119.711738339996,73.42578194999805,53539.27991088 2023-04-12,21:36:40.000,102,11087782,13805,0,1681335399,13119.657847859991,73.18611152999802,53539.27991088 2023-04-12,21:36:41.000,102,11087781,13965,0,1681335400,13119.54333059,73.00988327999949,53539.321833600006 2023-04-12,21:36:42.000,102,11087724,14245,0,1681335401,13119.509649039996,72.84775328999967,53539.36375632001 2023-04-12,21:36:43.000,102,11087793,13845,0,1681335402,13119.46249487,72.69972155999858,53539.3567692 2023-04-12,21:36:44.000,102,11087819,14125,0,1681335403,13119.4827038,72.59398461000092,53539.419653280005 2023-04-12,21:36:45.000,102,11087773,14085,0,1681335404,13119.428813319995,72.47414940000453,53539.27991088 2023-04-12,21:36:46.000,102,11087767,13965,0,1681335405,13119.51638534999,72.40365810000367,53539.31484648001 2023-04-12,21:36:47.000,102,11087793,14005,0,1681335406,13119.50291273,72.34726506000152,53539.19606544001 2023-04-12,21:36:48.000,102,11087752,14125,0,1681335407,13119.577012139991,72.29792114999873,53539.27292376001 2023-04-12,21:36:49.000,102,11087711,13965,0,1681335408,13119.62416631,72.38251070999831,53539.29388512001 2023-04-12,21:36:50.000,102,11087727,14085,0,1681335409,13119.664584170001,72.35431419000088,53539.40567904 2023-04-12,21:36:51.000,102,11087781,14085,0,1681335410,13119.637638929991,72.41070723000303,53539.32882072 2023-04-12,21:36:52.000,102,11087800,14005,0,1681335411,13119.698265719991,72.4671002699979,53539.300872240005 2023-04-12,21:36:53.000,102,11087759,13885,0,1681335412,13119.705002030001,72.55873896000412,53539.29388512001 2023-04-12,21:36:54.000,102,11087784,13805,0,1681335413,13119.617429999991,72.65742678000242,53539.25894952 2023-04-12,21:36:55.000,102,11087755,14005,0,1681335414,13119.617429999991,72.68562329999986,53539.300872240005 2023-04-12,21:36:56.000,102,11087765,13805,0,1681335415,13119.684793100001,72.68562329999986,53539.24497528001 2023-04-12,21:36:57.000,102,11087794,13925,0,1681335416,13119.550066899996,72.75611460000073,53539.27991088 2023-04-12,21:36:58.000,102,11087773,14085,0,1681335417,13119.58374845,72.76316373000009,53539.3567692 2023-04-12,21:36:59.000,102,11087739,13845,0,1681335418,13119.657847859991,72.7772619899988,53539.38471768 2023-04-12,21:37:00.000,102,11087805,13965,0,1681335419,13119.610693689996,72.7772619899988,53539.40567904 2023-04-12,21:37:01.000,102,11087772,13965,0,1681335420,13119.53659427999,72.79840938000416,53539.39170480001 2023-04-12,21:37:02.000,102,11087824,13965,0,1681335421,13119.51638534999,72.7913602500048,53539.39869192 2023-04-12,21:37:03.000,102,11087785,13725,0,1681335422,13119.469231179995,72.84775328999967,53539.36375632001 2023-04-12,21:37:04.000,102,11087773,14045,0,1681335423,13119.47596748999,72.9252937199999,53539.4266404 2023-04-12,21:37:05.000,102,11087796,14005,0,1681335424,13119.388395459995,73.04512893000356,53539.34279496001 2023-04-12,21:37:06.000,102,11087797,14205,0,1681335425,13119.449022249995,73.14381675000186,53539.4266404 2023-04-12,21:37:07.000,102,11087755,13925,0,1681335426,13119.449022249995,73.21430805000273,53539.4965116 2023-04-12,21:37:08.000,102,11087752,14165,0,1681335427,13119.51638534999,73.26365195999824,53539.48952448001 2023-04-12,21:37:09.000,102,11087846,14085,0,1681335428,13119.529857969996,73.3834871700019,53539.4965116 2023-04-12,21:37:10.000,102,11087796,14045,0,1681335429,13119.577012139991,73.42578194999805,53539.37773056 2023-04-12,21:37:11.000,102,11087806,13805,0,1681335430,13119.684793100001,73.48922411999956,53539.40567904 2023-04-12,21:37:12.000,102,11087784,13805,0,1681335431,13119.785837750002,73.51742064000427,53539.4266404 2023-04-12,21:37:13.000,102,11087784,14085,0,1681335432,13119.832991919997,73.58791193999787,53539.33580784 2023-04-12,21:37:14.000,102,11087739,14005,0,1681335433,13119.960981809993,73.54561716000171,53539.44760176 2023-04-12,21:37:15.000,102,11087823,13805,0,1681335434,13120.014872289998,73.52446977000363,53539.468563120005 2023-04-12,21:37:16.000,102,11087799,14045,0,1681335435,13120.048553840003,73.56676454999979,53539.39170480001 2023-04-12,21:37:17.000,102,11087756,14205,0,1681335436,13120.082235389993,73.55971542000043,53539.46157600001 2023-04-12,21:37:18.000,102,11087796,13885,0,1681335437,13120.041817529993,73.51037151000492,53539.40567904 2023-04-12,21:37:19.000,102,11087791,13765,0,1681335438,13119.981190739993,73.52446977000363,53539.3567692 2023-04-12,21:37:20.000,102,11087794,13885,0,1681335439,13119.960981809993,73.44692934000341,53539.44061464001 2023-04-12,21:37:21.000,102,11087763,13845,0,1681335440,13119.826255610002,73.39053630000126,53539.32882072 2023-04-12,21:37:22.000,102,11087765,13925,0,1681335441,13119.907091330002,73.31299587000103,53539.37773056 2023-04-12,21:37:23.000,102,11087734,13925,0,1681335442,13119.846464540002,73.2354554400008,53539.321833600006 2023-04-12,21:37:24.000,102,11087741,14005,0,1681335443,13119.792574059997,73.18611152999802,53539.37773056 2023-04-12,21:37:25.000,102,11087762,13885,0,1681335444,13119.597221069991,73.073325450001,53539.40567904 2023-04-12,21:37:26.000,102,11087800,13885,0,1681335445,13119.529857969996,73.05217806000292,53539.300872240005 2023-04-12,21:37:27.000,102,11087773,13885,0,1681335446,13119.44228594,73.03103067000484,53539.300872240005 2023-04-12,21:37:28.000,102,11087786,13725,0,1681335447,13119.42207701,72.91119546000118,53539.44760176 2023-04-12,21:37:29.000,102,11087812,13965,0,1681335448,13119.30082343,72.91119546000118,53539.44760176 2023-04-12,21:37:30.000,102,11087762,13845,0,1681335449,13119.159360919999,72.85480241999903,53539.4266404 2023-04-12,21:37:31.000,102,11087775,14165,0,1681335450,13119.15262460999,72.8266059000016,53539.48952448001 2023-04-12,21:37:32.000,102,11087775,14085,0,1681335451,13119.125679369994,72.81955677000224,53539.45458888 2023-04-12,21:37:33.000,102,11087754,14005,0,1681335452,13119.044843649994,72.79840938000416,53539.44760176 2023-04-12,21:37:34.000,102,11087786,13885,0,1681335453,13118.950535309988,72.77021285999945,53539.31484648001 2023-04-12,21:37:35.000,102,11087723,13605,0,1681335454,13118.990953169989,72.74201634000201,53539.46157600001 2023-04-12,21:37:36.000,102,11087771,13925,0,1681335455,13119.085261509994,72.74906547000137,53539.4266404 2023-04-12,21:37:37.000,102,11087807,14085,0,1681335456,13119.125679369994,72.75611460000073,53539.4266404 2023-04-12,21:37:38.000,102,11087722,14085,0,1681335457,13119.24019664,72.69267242999922,53539.4266404 2023-04-12,21:37:39.000,102,11087791,13885,0,1681335458,13119.368186529995,72.72086895000393,53539.43362752 2023-04-12,21:37:40.000,102,11087819,14045,0,1681335459,13119.50291273,72.70677068999794,53539.48952448001 2023-04-12,21:37:41.000,102,11087811,13885,0,1681335460,13119.617429999991,72.74201634000201,53539.4266404 2023-04-12,21:37:42.000,102,11087766,13965,0,1681335461,13119.678056789991,72.81250764000288,53539.44760176 2023-04-12,21:37:43.000,102,11087809,13965,0,1681335462,13119.698265719991,72.84070416000031,53539.40567904 2023-04-12,21:37:44.000,102,11087841,13845,0,1681335463,13119.637638929991,72.93234284999926,53539.32882072 2023-04-12,21:37:45.000,102,11087751,13805,0,1681335464,13119.630902619996,72.97463763000269,53539.39869192 2023-04-12,21:37:46.000,102,11087776,14085,0,1681335465,13119.58374845,72.99578502000077,53539.44760176 2023-04-12,21:37:47.000,102,11087793,13845,0,1681335466,13119.4827038,73.073325450001,53539.38471768 2023-04-12,21:37:48.000,102,11087733,13885,0,1681335467,13119.44228594,73.08742370999971,53539.38471768 2023-04-12,21:37:49.000,102,11087790,13845,0,1681335468,13119.42207701,73.08037458000035,53539.349782080004 2023-04-12,21:37:50.000,102,11087768,13765,0,1681335469,13119.46249487,73.12971849000314,53539.321833600006 2023-04-12,21:37:51.000,102,11087744,13965,0,1681335470,13119.45575855999,73.11562023000442,53539.39170480001 2023-04-12,21:37:52.000,102,11087732,13925,0,1681335471,13119.46249487,73.1367676200025,53539.44760176 2023-04-12,21:37:53.000,102,11087734,13925,0,1681335472,13119.49617641999,73.20725892000337,53539.44760176 2023-04-12,21:37:54.000,102,11087796,14085,0,1681335473,13119.54333059,73.26365195999824,53539.419653280005 2023-04-12,21:37:55.000,102,11087746,14085,0,1681335474,13119.53659427999,73.34824151999783,53539.41266616001 2023-04-12,21:37:56.000,102,11087764,13965,0,1681335475,13119.49617641999,73.46102760000213,53539.37773056 2023-04-12,21:37:57.000,102,11087791,14005,0,1681335476,13119.529857969996,73.51037151000492,53539.45458888 2023-04-12,21:37:58.000,102,11087795,13845,0,1681335477,13119.52312166,73.66545236999809,53539.38471768 2023-04-12,21:37:59.000,102,11087822,13645,0,1681335478,13119.45575855999,73.75709106000431,53539.33580784 2023-04-12,21:38:00.000,102,11087741,14245,0,1681335479,13119.428813319995,73.86987714000134,53539.43362752 2023-04-12,21:38:01.000,102,11087760,13885,0,1681335480,13119.34124129,73.91217192000477,53539.45458888 2023-04-12,21:38:02.000,102,11087769,14005,0,1681335481,13119.30082343,73.98266321999836,53539.44061464001 2023-04-12,21:38:03.000,102,11087786,14005,0,1681335482,13119.206515089994,73.9403684400022,53539.37773056 2023-04-12,21:38:04.000,102,11087735,13725,0,1681335483,13119.166097229994,73.95446670000092,53539.419653280005 2023-04-12,21:38:05.000,102,11087764,13925,0,1681335484,13118.970744239989,73.8769262700007,53539.44061464001 2023-04-12,21:38:06.000,102,11087780,14005,0,1681335485,13118.862963279993,73.88397540000005,53539.39869192 2023-04-12,21:38:07.000,102,11087729,13885,0,1681335486,13118.694555529997,73.83463149000454,53539.39869192 2023-04-12,21:38:08.000,102,11087735,13885,0,1681335487,13118.539620399992,73.85577888000262,53539.38471768 2023-04-12,21:38:09.000,102,11087823,13765,0,1681335488,13118.431839439996,73.77118932000303,53539.47555024 2023-04-12,21:38:10.000,102,11087715,13965,0,1681335489,13118.371212649996,73.79938584000047,53539.44760176 2023-04-12,21:38:11.000,102,11087776,13925,0,1681335490,13118.26343169,73.76414019000367,53539.4266404 2023-04-12,21:38:12.000,102,11087762,13965,0,1681335491,13118.2028049,73.84872975000326,53539.4965116 2023-04-12,21:38:13.000,102,11087757,13965,0,1681335492,13118.14217811,73.86282801000198,53539.48253736001 2023-04-12,21:38:14.000,102,11087744,13965,0,1681335493,13118.10176025,73.86282801000198,53539.39170480001 2023-04-12,21:38:15.000,102,11087723,14005,0,1681335494,13118.08155132,73.8275823599979,53539.38471768 2023-04-12,21:38:16.000,102,11087776,13925,0,1681335495,13118.007451909994,73.8416806200039,53539.27292376001 2023-04-12,21:38:17.000,102,11087761,13925,0,1681335496,13118.047869769995,73.81348409999919,53539.300872240005 2023-04-12,21:38:18.000,102,11087710,13845,0,1681335497,13118.19606858999,73.75004192999768,53539.36375632001 2023-04-12,21:38:19.000,102,11087755,14245,0,1681335498,13118.26343169,73.70069802000216,53539.3567692 2023-04-12,21:38:20.000,102,11087747,13845,0,1681335499,13118.31732216999,73.60201020000386,53539.26593664 2023-04-12,21:38:21.000,102,11087846,13725,0,1681335500,13118.377948959991,73.47512586000084,53539.25894952 2023-04-12,21:38:22.000,102,11087756,13965,0,1681335501,13118.465520990001,73.39053630000126,53539.27991088 2023-04-12,21:38:23.000,102,11087710,14005,0,1681335502,13118.546356710001,73.32709412999975,53539.251962400005 2023-04-12,21:38:24.000,102,11087733,14085,0,1681335503,13118.708028150002,73.18611152999802,53539.23798816 2023-04-12,21:38:25.000,102,11087712,14045,0,1681335504,13118.802336489993,73.09447283999907,53539.16112984 2023-04-12,21:38:26.000,102,11087744,14085,0,1681335505,13118.889908519988,73.03103067000484,53539.18907832 2023-04-12,21:38:27.000,102,11087721,13885,0,1681335506,13119.017898409998,72.94644110999798,53539.18907832 2023-04-12,21:38:28.000,102,11087745,13605,0,1681335507,13119.15262460999,72.89709720000246,53539.16811696 2023-04-12,21:38:29.000,102,11087771,13885,0,1681335508,13119.267141879995,72.93234284999926,53539.16112984 2023-04-12,21:38:30.000,102,11087764,13885,0,1681335509,13119.287350809995,72.93939197999862,53539.07728440001 2023-04-12,21:38:31.000,102,11087718,13885,0,1681335510,13119.40186808,72.93939197999862,53539.14016848 2023-04-12,21:38:32.000,102,11087759,13725,0,1681335511,13119.43554962999,72.97463763000269,53539.16112984 2023-04-12,21:38:33.000,102,11087758,14005,0,1681335512,13119.469231179995,73.04512893000356,53539.09125864 2023-04-12,21:38:34.000,102,11087771,13805,0,1681335513,13119.54333059,73.08742370999971,53539.11920712 2023-04-12,21:38:35.000,102,11087742,14085,0,1681335514,13119.550066899996,73.18611152999802,53539.19606544001 2023-04-12,21:38:36.000,102,11087752,14085,0,1681335515,13119.52312166,73.26365195999824,53539.22401392001 2023-04-12,21:38:37.000,102,11087797,13845,0,1681335516,13119.54333059,73.34119238999847,53539.21003968 2023-04-12,21:38:38.000,102,11087718,13965,0,1681335517,13119.469231179995,73.50332237999828,53539.2170268 2023-04-12,21:38:39.000,102,11087775,14205,0,1681335518,13119.40186808,73.64430498000002,53539.17510408001 2023-04-12,21:38:40.000,102,11087713,14005,0,1681335519,13119.41534069999,73.79233671000111,53539.17510408001 2023-04-12,21:38:41.000,102,11087753,14005,0,1681335520,13119.36145022,73.93331931000284,53539.18907832 2023-04-12,21:38:42.000,102,11087806,13605,0,1681335521,13119.36145022,74.01790887000243,53539.251962400005 2023-04-12,21:38:43.000,102,11087792,14085,0,1681335522,13119.30082343,74.11659669000073,53539.23798816 2023-04-12,21:38:44.000,102,11087727,14245,0,1681335523,13119.21325139999,74.20118625000032,53539.21003968 2023-04-12,21:38:45.000,102,11087733,13885,0,1681335524,13119.246932949995,74.24348103000375,53539.26593664 2023-04-12,21:38:46.000,102,11087753,13845,0,1681335525,13119.15262460999,74.32807059000334,53539.27292376001 2023-04-12,21:38:47.000,102,11087771,13925,0,1681335526,13119.091997819989,74.37036536999949,53539.29388512001 2023-04-12,21:38:48.000,102,11087700,13925,0,1681335527,13118.977480549998,74.37741449999885,53539.22401392001 2023-04-12,21:38:49.000,102,11087741,14045,0,1681335528,13118.889908519988,74.40561102000356,53539.25894952 2023-04-12,21:38:50.000,102,11087776,13885,0,1681335529,13118.896644829998,74.3985618900042,53539.27991088 2023-04-12,21:38:51.000,102,11087735,14125,0,1681335530,13118.883172209993,74.38446362999821,53539.30785936 2023-04-12,21:38:52.000,102,11087728,13885,0,1681335531,13118.829281730003,74.36331624000013,53539.251962400005 2023-04-12,21:38:53.000,102,11087781,13925,0,1681335532,13118.748446010002,74.3351197200027,53539.21003968 2023-04-12,21:38:54.000,102,11087811,14085,0,1681335533,13118.721500769992,74.37036536999949,53539.17510408001 2023-04-12,21:38:55.000,102,11087725,13925,0,1681335534,13118.714764459997,74.30692319999798,53539.16112984 2023-04-12,21:38:56.000,102,11087691,13965,0,1681335535,13118.633928739997,74.32807059000334,53539.10523288001 2023-04-12,21:38:57.000,102,11087790,14005,0,1681335536,13118.600247189992,74.36331624000013,53539.0423488 2023-04-12,21:38:58.000,102,11087785,14045,0,1681335537,13118.721500769992,74.32807059000334,53539.11222 2023-04-12,21:38:59.000,102,11087736,14005,0,1681335538,13118.755182319997,74.29282493999926,53539.084271520005 2023-04-12,21:39:00.000,102,11087700,13805,0,1681335539,13118.748446010002,74.26462842000183,53539.06331016 2023-04-12,21:39:01.000,102,11087767,13925,0,1681335540,13118.681082909992,74.20823537999968,53538.90959352001 2023-04-12,21:39:02.000,102,11087737,14045,0,1681335541,13118.775391249997,74.11659669000073,53538.93055488 2023-04-12,21:39:03.000,102,11087730,14085,0,1681335542,13118.708028150002,74.05315451999923,53538.87465792 2023-04-12,21:39:04.000,102,11087764,13925,0,1681335543,13118.708028150002,73.88397540000005,53538.83972232001 2023-04-12,21:39:05.000,102,11087718,13765,0,1681335544,13118.741709699992,73.71479628000088,53538.86068368001 2023-04-12,21:39:06.000,102,11087755,13805,0,1681335545,13118.701291839992,73.5949610700045,53538.80478672 2023-04-12,21:39:07.000,102,11087744,14005,0,1681335546,13118.748446010002,73.47512586000084,53538.79081248001 2023-04-12,21:39:08.000,102,11087750,13965,0,1681335547,13118.795600179998,73.36233978000382,53538.818760960006 2023-04-12,21:39:09.000,102,11087772,13965,0,1681335548,13118.755182319997,73.24955369999952,53538.80478672 2023-04-12,21:39:10.000,102,11087756,14045,0,1681335549,13118.761918629993,73.17906239999866,53538.748889760005 2023-04-12,21:39:11.000,102,11087775,13885,0,1681335550,13118.734973389997,73.15791501000058,53538.699979920006 2023-04-12,21:39:12.000,102,11087730,13885,0,1681335551,13118.667610290002,73.12266936000378,53538.748889760005 2023-04-12,21:39:13.000,102,11087736,13805,0,1681335552,13118.606983500002,73.10857109999779,53538.651070080006 2023-04-12,21:39:14.000,102,11087717,13885,0,1681335553,13118.593510879997,73.1367676200025,53538.60216024001 2023-04-12,21:39:15.000,102,11087747,14045,0,1681335554,13118.627192430002,73.08037458000035,53538.68600568 2023-04-12,21:39:16.000,102,11087743,14005,0,1681335555,13118.580038259992,73.08037458000035,53538.72094128001 2023-04-12,21:39:17.000,102,11087719,13885,0,1681335556,13118.532884089997,73.08037458000035,53538.66504432 2023-04-12,21:39:18.000,102,11087728,13965,0,1681335557,13118.478993609991,73.10857109999779,53538.62312160001 2023-04-12,21:39:19.000,102,11087744,13925,0,1681335558,13118.371212649996,73.05217806000292,53538.581198880005 2023-04-12,21:39:20.000,102,11087692,13965,0,1681335559,13118.36447634,73.00283415000013,53538.57421176001 2023-04-12,21:39:21.000,102,11087731,14045,0,1681335560,13118.425103130001,72.97463763000269,53538.60216024001 2023-04-12,21:39:22.000,102,11087769,14045,0,1681335561,13118.478993609991,72.91824459000054,53538.588186 2023-04-12,21:39:23.000,102,11087717,13925,0,1681335562,13118.465520990001,72.85480241999903,53538.49735344 2023-04-12,21:39:24.000,102,11087727,13925,0,1681335563,13118.546356710001,72.81955677000224,53538.581198880005 2023-04-12,21:39:25.000,102,11087702,13925,0,1681335564,13118.566565640001,72.76316373000009,53538.56023752 2023-04-12,21:39:26.000,102,11087768,14005,0,1681335565,13118.606983500002,72.76316373000009,53538.53927616 2023-04-12,21:39:27.000,102,11087718,14045,0,1681335566,13118.654137669997,72.8266059000016,53538.53927616 2023-04-12,21:39:28.000,102,11087734,13845,0,1681335567,13118.734973389997,72.81955677000224,53538.46940496 2023-04-12,21:39:29.000,102,11087714,13845,0,1681335568,13118.849490660003,72.8900480700031,53538.511327680004 2023-04-12,21:39:30.000,102,11087725,13685,0,1681335569,13119.004425789994,72.99578502000077,53538.49036632 2023-04-12,21:39:31.000,102,11087790,13925,0,1681335570,13119.091997819989,73.10857109999779,53538.50434056001 2023-04-12,21:39:32.000,102,11087732,14005,0,1681335571,13119.23346032999,73.27775022000424,53538.483379200006 2023-04-12,21:39:33.000,102,11087746,13845,0,1681335572,13119.287350809995,73.4821749900002,53538.46940496 2023-04-12,21:39:34.000,102,11087754,14085,0,1681335573,13119.31429604999,73.67250150000473,53538.44145648 2023-04-12,21:39:35.000,102,11087784,14085,0,1681335574,13119.368186529995,73.8275823599979,53538.45543072001 2023-04-12,21:39:36.000,102,11087739,14045,0,1681335575,13119.45575855999,73.9403684400022,53538.483379200006 2023-04-12,21:39:37.000,102,11087739,13685,0,1681335576,13119.489440109995,74.10249843000202,53538.53927616 2023-04-12,21:39:38.000,102,11087743,14245,0,1681335577,13119.550066899996,74.16594060000352,53538.54626328 2023-04-12,21:39:39.000,102,11087691,13925,0,1681335578,13119.637638929991,74.19413712000096,53538.59517312 2023-04-12,21:39:40.000,102,11087726,13925,0,1681335579,13119.630902619996,74.21528450999904,53538.46940496 2023-04-12,21:39:41.000,102,11087758,13725,0,1681335580,13119.691529409996,74.20823537999968,53538.52530192001 2023-04-12,21:39:42.000,102,11087770,13845,0,1681335581,13119.752156199997,74.15889147000416,53538.581198880005 2023-04-12,21:39:43.000,102,11087740,13885,0,1681335582,13119.731947269996,74.09544930000266,53538.56023752 2023-04-12,21:39:44.000,102,11087709,13965,0,1681335583,13119.799310369992,74.05315451999923,53538.54626328 2023-04-12,21:39:45.000,102,11087735,13845,0,1681335584,13119.866673470002,73.98971234999772,53538.62312160001 2023-04-12,21:39:46.000,102,11087726,13965,0,1681335585,13119.920563949992,73.89807365999877,53538.67203144001 2023-04-12,21:39:47.000,102,11087723,13925,0,1681335586,13119.913827639997,73.84872975000326,53538.70696704 2023-04-12,21:39:48.000,102,11087753,14045,0,1681335587,13119.886882400002,73.77823845000239,53538.699979920006 2023-04-12,21:39:49.000,102,11087747,13805,0,1681335588,13119.900355019992,73.75004192999768,53538.71395416 2023-04-12,21:39:50.000,102,11087718,13885,0,1681335589,13119.819519299992,73.71479628000088,53538.651070080006 2023-04-12,21:39:51.000,102,11087722,13885,0,1681335590,13119.812782989997,73.65840323999873,53538.63709584 2023-04-12,21:39:52.000,102,11087715,13885,0,1681335591,13119.758892509992,73.58791193999787,53538.762864 2023-04-12,21:39:53.000,102,11087780,14045,0,1681335592,13119.705002030001,73.53856803000235,53538.762864 2023-04-12,21:39:54.000,102,11087711,13925,0,1681335593,13119.664584170001,73.43283108000469,53538.80478672 2023-04-12,21:39:55.000,102,11087782,13925,0,1681335594,13119.58374845,73.2354554400008,53538.88164504 2023-04-12,21:39:56.000,102,11087796,14085,0,1681335595,13119.550066899996,73.04512893000356,53538.83972232001 2023-04-12,21:39:57.000,102,11087718,14085,0,1681335596,13119.428813319995,72.86185154999839,53538.797799600005 2023-04-12,21:39:58.000,102,11087769,14125,0,1681335597,13119.347977599995,72.58693548000156,53538.83972232001 2023-04-12,21:39:59.000,102,11087725,13845,0,1681335598,13119.34124129,72.3331668000028,53538.867670800006 2023-04-12,21:40:00.000,102,11087725,13925,0,1681335599,13119.307559739995,72.06529985999805,53538.83972232001 2023-04-12,21:40:01.000,102,11087713,13965,0,1681335600,13119.206515089994,71.84677683000336,53538.76985112001 2023-04-12,21:40:02.000,102,11087693,13885,0,1681335601,13119.26040557,71.6634994499982,53538.82574808 2023-04-12,21:40:03.000,102,11087709,13565,0,1681335602,13119.17956985,71.53661511000246,53538.81177384001 2023-04-12,21:40:04.000,102,11087680,14045,0,1681335603,13119.27387818999,71.45907468000223,53538.89561928 2023-04-12,21:40:05.000,102,11087694,13805,0,1681335604,13119.26040557,71.42382902999816,53538.818760960006 2023-04-12,21:40:06.000,102,11087700,14045,0,1681335605,13119.166097229994,71.48727119999967,53538.68600568 2023-04-12,21:40:07.000,102,11087804,13845,0,1681335606,13119.17283353999,71.60710641000333,53538.6580572 2023-04-12,21:40:08.000,102,11087699,13965,0,1681335607,13119.26040557,71.71284336000099,53538.699979920006 2023-04-12,21:40:09.000,102,11087783,14125,0,1681335608,13119.29408711999,71.91726813000423,53538.7279284 2023-04-12,21:40:10.000,102,11087689,14045,0,1681335609,13119.33450497999,72.11464377000084,53538.64408296001 2023-04-12,21:40:11.000,102,11087726,14005,0,1681335610,13119.408604389995,72.31906854000408,53538.68600568 2023-04-12,21:40:12.000,102,11087676,14125,0,1681335611,13119.54333059,72.53759156999877,53538.67203144001 2023-04-12,21:40:13.000,102,11087762,13925,0,1681335612,13119.617429999991,72.7913602500048,53538.69299280001 2023-04-12,21:40:14.000,102,11087745,14005,0,1681335613,13119.678056789991,73.0380798000042,53538.63709584 2023-04-12,21:40:15.000,102,11087725,14085,0,1681335614,13119.826255610002,73.24250457000016,53538.67203144001 2023-04-12,21:40:16.000,102,11087727,14085,0,1681335615,13120.008135980002,73.45397847000277,53538.67203144001 2023-04-12,21:40:17.000,102,11087704,13925,0,1681335616,13120.163071109993,73.65840323999873,53538.699979920006 2023-04-12,21:40:18.000,102,11087697,13925,0,1681335617,13120.33147885999,73.8275823599979,53538.71395416 2023-04-12,21:40:19.000,102,11087682,13885,0,1681335618,13120.466205059995,73.975614089999,53538.70696704 2023-04-12,21:40:20.000,102,11087723,14005,0,1681335619,13120.668294359995,74.13069494999945,53538.78382536 2023-04-12,21:40:21.000,102,11087722,13605,0,1681335620,13120.769339009996,74.29987406999862,53538.70696704 2023-04-12,21:40:22.000,102,11087718,13885,0,1681335621,13120.883856280001,74.39151276000484,53538.679018560004 2023-04-12,21:40:23.000,102,11087700,13765,0,1681335622,13121.005109860002,74.46200405999843,53538.762864 2023-04-12,21:40:24.000,102,11087719,14085,0,1681335623,13121.059000339992,74.47610232000443,53538.78382536 2023-04-12,21:40:25.000,102,11087740,13725,0,1681335624,13121.085945580002,74.45495492999908,53538.77683824 2023-04-12,21:40:26.000,102,11087697,14085,0,1681335625,13121.133099749997,74.3985618900042,53538.82574808 2023-04-12,21:40:27.000,102,11087697,13845,0,1681335626,13121.139836059992,74.31397233000462,53538.965490480005 2023-04-12,21:40:28.000,102,11087739,13925,0,1681335627,13121.072472959997,74.20118625000032,53538.965490480005 2023-04-12,21:40:29.000,102,11087739,14045,0,1681335628,13120.944483070001,74.0390562600005,53538.93055488 2023-04-12,21:40:30.000,102,11087707,14005,0,1681335629,13120.856911039991,73.81348409999919,53538.965490480005 2023-04-12,21:40:31.000,102,11087745,14005,0,1681335630,13120.809756869996,73.5949610700045,53539.05632304001 2023-04-12,21:40:32.000,102,11087730,13925,0,1681335631,13120.67503066999,73.3834871700019,53539.00042608 2023-04-12,21:40:33.000,102,11087662,13885,0,1681335632,13120.526831849995,73.12266936000378,53539.07728440001 2023-04-12,21:40:34.000,102,11087685,14165,0,1681335633,13120.358424099999,72.89709720000246,53539.09125864 2023-04-12,21:40:35.000,102,11087726,14005,0,1681335634,13120.216961589998,72.6433285200037,53539.11920712 2023-04-12,21:40:36.000,102,11087713,13645,0,1681335635,13120.088971699988,72.41775636000239,53539.18907832 2023-04-12,21:40:37.000,102,11087736,14005,0,1681335636,13119.927300260002,72.24857724000321,53539.16112984 2023-04-12,21:40:38.000,102,11087752,13925,0,1681335637,13119.779101439992,72.06529985999805,53539.09824576 2023-04-12,21:40:39.000,102,11087672,13965,0,1681335638,13119.651111549996,71.91021900000487,53539.02138744 2023-04-12,21:40:40.000,102,11087688,13925,0,1681335639,13119.597221069991,71.7762855300025,53539.07029728 2023-04-12,21:40:41.000,102,11087728,14085,0,1681335640,13119.50291273,71.71284336000099,53539.10523288001 2023-04-12,21:40:42.000,102,11087753,14045,0,1681335641,13119.489440109995,71.67759771000419,53539.11222 2023-04-12,21:40:43.000,102,11087719,14085,0,1681335642,13119.449022249995,71.69169597000291,53539.04933592 2023-04-12,21:40:44.000,102,11087720,13885,0,1681335643,13119.42207701,71.74808900999778,53538.965490480005 2023-04-12,21:40:45.000,102,11087694,13925,0,1681335644,13119.49617641999,71.82562943999801,53538.95151624 2023-04-12,21:40:46.000,102,11087721,14085,0,1681335645,13119.45575855999,72.00890682000318,53538.916580640005 2023-04-12,21:40:47.000,102,11087749,13965,0,1681335646,13119.509649039996,72.14988942000491,53538.87465792 2023-04-12,21:40:48.000,102,11087695,13885,0,1681335647,13119.46249487,72.34726506000152,53538.87465792 2023-04-12,21:40:49.000,102,11087722,13925,0,1681335648,13119.52312166,72.5798863500022,53538.92356776 2023-04-12,21:40:50.000,102,11087715,13725,0,1681335649,13119.664584170001,72.85480241999903,53538.83972232001 2023-04-12,21:40:51.000,102,11087691,13885,0,1681335650,13119.819519299992,73.00988327999949,53538.92356776 2023-04-12,21:40:52.000,102,11087700,13845,0,1681335651,13120.035081219998,73.30594674000167,53538.88863216001 2023-04-12,21:40:53.000,102,11087719,13925,0,1681335652,13120.297797309999,73.55266629000107,53538.77683824 2023-04-12,21:40:54.000,102,11087699,13845,0,1681335653,13120.466205059995,73.73594366999896,53538.6580572 2023-04-12,21:40:55.000,102,11087719,13885,0,1681335654,13120.7626027,73.95446670000092,53538.699979920006 2023-04-12,21:40:56.000,102,11087719,14125,0,1681335655,13121.085945580002,74.17298973000288,53538.7279284 2023-04-12,21:40:57.000,102,11087672,13965,0,1681335656,13121.368870599988,74.26462842000183,53538.73491552 2023-04-12,21:40:58.000,102,11087743,14045,0,1681335657,13121.59116882999,74.433807540001,53538.87465792 2023-04-12,21:40:59.000,102,11087693,13885,0,1681335658,13121.97513849999,74.50429884000187,53538.70696704 2023-04-12,21:41:00.000,102,11087730,14085,0,1681335659,13122.150282559996,74.51839710000058,53538.86068368001 2023-04-12,21:41:01.000,102,11087668,13965,0,1681335660,13122.271536139997,74.49020058000315,53538.85369656 2023-04-12,21:41:02.000,102,11087738,13925,0,1681335661,13122.352371859997,74.42675841000164,53538.92356776 2023-04-12,21:41:03.000,102,11087732,13845,0,1681335662,13122.379317099992,74.32807059000334,53539.0423488 2023-04-12,21:41:04.000,102,11087733,13965,0,1681335663,13122.244590900002,74.15889147000416,53539.14016848 2023-04-12,21:41:05.000,102,11087723,14005,0,1681335664,13122.029028979996,73.94741757000156,53539.14715560001 2023-04-12,21:41:06.000,102,11087744,14245,0,1681335665,13121.89430277999,73.65135410999937,53539.251962400005 2023-04-12,21:41:07.000,102,11087715,13885,0,1681335666,13121.530542039989,73.30594674000167,53539.26593664 2023-04-12,21:41:08.000,102,11087725,13845,0,1681335667,13121.227408090002,73.01693240999884,53539.251962400005 2023-04-12,21:41:09.000,102,11087727,13925,0,1681335668,13120.82322949,72.66447591000178,53539.24497528001 2023-04-12,21:41:10.000,102,11087712,14165,0,1681335669,13120.486413989995,72.34726506000152,53539.23798816 2023-04-12,21:41:11.000,102,11087741,13965,0,1681335670,13120.163071109993,72.03710334000061,53539.2170268 2023-04-12,21:41:12.000,102,11087691,14005,0,1681335671,13119.839728229992,71.76923640000314,53539.27292376001 2023-04-12,21:41:13.000,102,11087743,13925,0,1681335672,13119.52312166,71.60005728000397,53539.14715560001 2023-04-12,21:41:14.000,102,11087717,13845,0,1681335673,13119.267141879995,71.45202555000287,53539.14016848 2023-04-12,21:41:15.000,102,11087728,13845,0,1681335674,13119.13241567999,71.39563251000072,53539.18907832 2023-04-12,21:41:16.000,102,11087723,14005,0,1681335675,13118.990953169989,71.381534250002,53539.182091200004 2023-04-12,21:41:17.000,102,11087684,13885,0,1681335676,13118.842754349993,71.50136945999839,53539.084271520005 2023-04-12,21:41:18.000,102,11087771,14085,0,1681335677,13118.768654940002,71.67054858000483,53538.95850336001 2023-04-12,21:41:19.000,102,11087750,13965,0,1681335678,13118.694555529997,71.88907160999952,53538.92356776 2023-04-12,21:41:20.000,102,11087748,13965,0,1681335679,13118.741709699992,72.13579115999892,53538.95850336001 2023-04-12,21:41:21.000,102,11087720,14045,0,1681335680,13118.728237080002,72.41070723000303,53538.93055488 2023-04-12,21:41:22.000,102,11087706,13925,0,1681335681,13118.768654940002,72.65742678000242,53538.94452912 2023-04-12,21:41:23.000,102,11087683,13885,0,1681335682,13118.842754349993,72.93234284999926,53538.89561928 2023-04-12,21:41:24.000,102,11087697,13885,0,1681335683,13118.923590069993,73.1720132699993,53538.85369656 2023-04-12,21:41:25.000,102,11087715,13925,0,1681335684,13119.051579959989,73.42578194999805,53538.80478672 2023-04-12,21:41:26.000,102,11087672,13965,0,1681335685,13119.206515089994,73.6302067200013,53538.762864 2023-04-12,21:41:27.000,102,11087705,13885,0,1681335686,13119.35471390999,73.77823845000239,53538.7279284 2023-04-12,21:41:28.000,102,11087696,13925,0,1681335687,13119.45575855999,73.88397540000005,53538.72094128001 2023-04-12,21:41:29.000,102,11087730,13765,0,1681335688,13119.577012139991,73.92627018000348,53538.679018560004 2023-04-12,21:41:30.000,102,11087723,13725,0,1681335689,13119.799310369992,73.96151583000028,53538.74190264001 2023-04-12,21:41:31.000,102,11087712,13845,0,1681335690,13119.900355019992,73.98971234999772,53538.82574808 2023-04-12,21:41:32.000,102,11087696,13925,0,1681335691,13119.954245499997,73.96856495999964,53538.82574808 2023-04-12,21:41:33.000,102,11087729,13845,0,1681335692,13120.014872289998,73.89102452999941,53538.73491552 2023-04-12,21:41:34.000,102,11087697,13965,0,1681335693,13119.967718120002,73.8275823599979,53538.73491552 2023-04-12,21:41:35.000,102,11087691,14125,0,1681335694,13119.960981809993,73.75004192999768,53538.72094128001 2023-04-12,21:41:36.000,102,11087696,14085,0,1681335695,13119.900355019992,73.62315759000194,53538.8327352 2023-04-12,21:41:37.000,102,11087736,13685,0,1681335696,13119.940772879992,73.60905933000322,53538.8327352 2023-04-12,21:41:38.000,102,11087661,13885,0,1681335697,13119.900355019992,73.54561716000171,53538.8327352 2023-04-12,21:41:39.000,102,11087687,14005,0,1681335698,13119.907091330002,73.531518900003,53538.83972232001 2023-04-12,21:41:40.000,102,11087722,14085,0,1681335699,13119.893618709997,73.531518900003,53538.80478672 2023-04-12,21:41:41.000,102,11087706,14045,0,1681335700,13120.035081219998,73.58791193999787,53538.81177384001 2023-04-12,21:41:42.000,102,11087672,14245,0,1681335701,13120.142862179993,73.61610846000258,53538.75587688 2023-04-12,21:41:43.000,102,11087676,13845,0,1681335702,13120.203488969993,73.70069802000216,53538.74190264001 2023-04-12,21:41:44.000,102,11087702,13885,0,1681335703,13120.297797309999,73.75004192999768,53538.76985112001 2023-04-12,21:41:45.000,102,11087698,13885,0,1681335704,13120.45946875,73.8275823599979,53538.77683824 2023-04-12,21:41:46.000,102,11087712,13925,0,1681335705,13120.69523959999,73.86987714000134,53538.86068368001 2023-04-12,21:41:47.000,102,11087731,13885,0,1681335706,13120.776075319991,73.99676148000435,53538.86068368001 2023-04-12,21:41:48.000,102,11087748,13965,0,1681335707,13120.924274140001,74.10249843000202,53538.86068368001 2023-04-12,21:41:49.000,102,11087679,13725,0,1681335708,13120.917537829991,74.20823537999968,53538.81177384001 2023-04-12,21:41:50.000,102,11087710,13885,0,1681335709,13120.924274140001,74.27167755000119,53538.92356776 2023-04-12,21:41:51.000,102,11087708,13725,0,1681335710,13120.883856280001,74.34921798000141,53538.93754200001 2023-04-12,21:41:52.000,102,11087729,14205,0,1681335711,13120.850174729996,74.37036536999949,53538.88863216001 2023-04-12,21:41:53.000,102,11087687,13965,0,1681335712,13120.728921149996,74.42675841000164,53538.94452912 2023-04-12,21:41:54.000,102,11087694,14005,0,1681335713,13120.61440387999,74.3985618900042,53538.986451840006 2023-04-12,21:41:55.000,102,11087687,13965,0,1681335714,13120.425787199994,74.39151276000484,53539.02837456001 2023-04-12,21:41:56.000,102,11087723,14005,0,1681335715,13120.284324689994,74.34921798000141,53538.97946472001 2023-04-12,21:41:57.000,102,11087692,13845,0,1681335716,13120.156334799998,74.25053016000311,53539.0423488 2023-04-12,21:41:58.000,102,11087712,13805,0,1681335717,13120.102444319993,74.15889147000416,53539.014400320004 2023-04-12,21:41:59.000,102,11087699,13885,0,1681335718,13120.041817529993,74.13069494999945,53539.02837456001 2023-04-12,21:42:00.000,102,11087755,13885,0,1681335719,13119.893618709997,73.96856495999964,53538.97946472001 2023-04-12,21:42:01.000,102,11087711,13845,0,1681335720,13119.826255610002,73.86282801000198,53538.9724776 2023-04-12,21:42:02.000,102,11087698,13845,0,1681335721,13119.832991919997,73.76414019000367,53539.014400320004 2023-04-12,21:42:03.000,102,11087710,13845,0,1681335722,13119.812782989997,73.68659976000345,53538.97946472001 2023-04-12,21:42:04.000,102,11087678,13925,0,1681335723,13119.913827639997,73.58086280999851,53538.99343896 2023-04-12,21:42:05.000,102,11087721,14205,0,1681335724,13119.846464540002,73.46807673000148,53539.00042608 2023-04-12,21:42:06.000,102,11087711,13885,0,1681335725,13119.893618709997,73.37643804000254,53538.93754200001 2023-04-12,21:42:07.000,102,11087721,14245,0,1681335726,13119.718474649992,73.33414325999911,53538.916580640005 2023-04-12,21:42:08.000,102,11087694,13845,0,1681335727,13119.711738339996,73.27070109000488,53538.95850336001 2023-04-12,21:42:09.000,102,11087687,14045,0,1681335728,13119.678056789991,73.24250457000016,53538.9724776 2023-04-12,21:42:10.000,102,11087660,13965,0,1681335729,13119.62416631,73.15791501000058,53538.86068368001 2023-04-12,21:42:11.000,102,11087716,13845,0,1681335730,13119.577012139991,73.09447283999907,53538.83972232001 2023-04-12,21:42:12.000,102,11087676,13965,0,1681335731,13119.610693689996,73.04512893000356,53538.846709440004 2023-04-12,21:42:13.000,102,11087693,13925,0,1681335732,13119.60395738,73.00988327999949,53538.82574808 2023-04-12,21:42:14.000,102,11087644,14125,0,1681335733,13119.610693689996,72.93234284999926,53538.73491552 2023-04-12,21:42:15.000,102,11087696,13845,0,1681335734,13119.678056789991,72.90414633000182,53538.70696704 2023-04-12,21:42:16.000,102,11087667,14005,0,1681335735,13119.812782989997,72.79840938000416,53538.748889760005 2023-04-12,21:42:17.000,102,11087696,13845,0,1681335736,13119.900355019992,72.76316373000009,53538.762864 2023-04-12,21:42:18.000,102,11087677,13805,0,1681335737,13120.062026459993,72.71381982000457,53538.69299280001 2023-04-12,21:42:19.000,102,11087699,13965,0,1681335738,13120.136125869998,72.70677068999794,53538.68600568 2023-04-12,21:42:20.000,102,11087686,13725,0,1681335739,13120.270852069989,72.63627939000435,53538.748889760005 2023-04-12,21:42:21.000,102,11087685,13965,0,1681335740,13120.33147885999,72.67152504000114,53538.630108720005 2023-04-12,21:42:22.000,102,11087702,13885,0,1681335741,13120.318006239999,72.63627939000435,53538.64408296001 2023-04-12,21:42:23.000,102,11087701,13725,0,1681335742,13120.338215169999,72.66447591000178,53538.63709584 2023-04-12,21:42:24.000,102,11087698,14045,0,1681335743,13120.230434209989,72.62218112999835,53538.511327680004 2023-04-12,21:42:25.000,102,11087654,14045,0,1681335744,13120.163071109993,72.66447591000178,53538.53927616 2023-04-12,21:42:26.000,102,11087652,13925,0,1681335745,13120.203488969993,72.65037765000307,53538.679018560004 2023-04-12,21:42:27.000,102,11087673,14085,0,1681335746,13120.156334799998,72.69972155999858,53538.64408296001 2023-04-12,21:42:28.000,102,11087668,13925,0,1681335747,13120.156334799998,72.75611460000073,53538.60914736 2023-04-12,21:42:29.000,102,11087698,13965,0,1681335748,13120.062026459993,72.8266059000016,53538.588186 2023-04-12,21:42:30.000,102,11087696,13885,0,1681335749,13120.176543729998,72.84070416000031,53538.5183148 2023-04-12,21:42:31.000,102,11087661,13885,0,1681335750,13120.156334799998,72.95349024000461,53538.62312160001 2023-04-12,21:42:32.000,102,11087633,14125,0,1681335751,13120.203488969993,73.01693240999884,53538.62312160001 2023-04-12,21:42:33.000,102,11087689,13925,0,1681335752,13120.318006239999,73.1720132699993,53538.62312160001 2023-04-12,21:42:34.000,102,11087702,13965,0,1681335753,13120.43925982,73.2847993500036,53538.55325040001 2023-04-12,21:42:35.000,102,11087650,13845,0,1681335754,13120.51335922999,73.3834871700019,53538.630108720005 2023-04-12,21:42:36.000,102,11087706,13925,0,1681335755,13120.62114019,73.48922411999956,53538.66504432 2023-04-12,21:42:37.000,102,11087720,13845,0,1681335756,13120.607667569995,73.5949610700045,53538.61613448 2023-04-12,21:42:38.000,102,11087668,13965,0,1681335757,13120.62114019,73.65840323999873,53538.63709584 2023-04-12,21:42:39.000,102,11087700,13965,0,1681335758,13120.63461280999,73.77118932000303,53538.67203144001 2023-04-12,21:42:40.000,102,11087696,13885,0,1681335759,13120.567249709995,73.85577888000262,53538.699979920006 2023-04-12,21:42:41.000,102,11087751,14045,0,1681335760,13120.41905089,73.91922105000413,53538.62312160001 2023-04-12,21:42:42.000,102,11087639,14045,0,1681335761,13120.49988661,73.95446670000092,53538.67203144001 2023-04-12,21:42:43.000,102,11087721,13885,0,1681335762,13120.45946875,74.00381061000371,53538.699979920006 2023-04-12,21:42:44.000,102,11087683,14045,0,1681335763,13120.39884196,73.975614089999,53538.679018560004 2023-04-12,21:42:45.000,102,11087737,13885,0,1681335764,13120.385369339994,73.9403684400022,53538.62312160001 2023-04-12,21:42:46.000,102,11087696,14045,0,1681335765,13120.284324689994,73.91217192000477,53538.53927616 2023-04-12,21:42:47.000,102,11087710,13765,0,1681335766,13120.385369339994,73.82053322999855,53538.56722464 2023-04-12,21:42:48.000,102,11087645,13765,0,1681335767,13120.45273243999,73.65840323999873,53538.581198880005 2023-04-12,21:42:49.000,102,11087636,14005,0,1681335768,13120.466205059995,73.53856803000235,53538.462417840004 2023-04-12,21:42:50.000,102,11087675,13725,0,1681335769,13120.67503066999,73.39053630000126,53538.588186 2023-04-12,21:42:51.000,102,11087685,13965,0,1681335770,13120.74239377,73.1720132699993,53538.59517312 2023-04-12,21:42:52.000,102,11087700,14005,0,1681335771,13120.82322949,72.93939197999862,53538.6580572 2023-04-12,21:42:53.000,102,11087649,13965,0,1681335772,13120.836702109991,72.7913602500048,53538.59517312 2023-04-12,21:42:54.000,102,11087675,14005,0,1681335773,13120.870383659996,72.60808286999963,53538.59517312 2023-04-12,21:42:55.000,102,11087690,14085,0,1681335774,13120.863647350001,72.41070723000303,53538.60914736 2023-04-12,21:42:56.000,102,11087701,13925,0,1681335775,13120.904065210001,72.22742984999786,53538.56722464 2023-04-12,21:42:57.000,102,11087709,13725,0,1681335776,13120.84343842,72.03005421000125,53538.63709584 2023-04-12,21:42:58.000,102,11087643,13845,0,1681335777,13120.863647350001,71.93841552000231,53538.54626328 2023-04-12,21:42:59.000,102,11087680,13805,0,1681335778,13120.856911039991,71.80448204999993,53538.57421176001 2023-04-12,21:43:00.000,102,11087699,13805,0,1681335779,13120.964692000001,71.71284336000099,53538.630108720005 2023-04-12,21:43:01.000,102,11087676,14205,0,1681335780,13120.998373549992,71.69169597000291,53538.59517312 2023-04-12,21:43:02.000,102,11087679,14045,0,1681335781,13121.072472959997,71.71284336000099,53538.52530192001 2023-04-12,21:43:03.000,102,11087681,13925,0,1681335782,13120.984900930001,71.76218727000378,53538.45543072001 2023-04-12,21:43:04.000,102,11087722,14045,0,1681335783,13121.059000339992,71.82562943999801,53538.52530192001 2023-04-12,21:43:05.000,102,11087722,14245,0,1681335784,13121.166781300002,71.96661203999975,53538.50434056001 2023-04-12,21:43:06.000,102,11087677,13965,0,1681335785,13121.213935469998,72.10054551000212,53538.532289040006 2023-04-12,21:43:07.000,102,11087680,14085,0,1681335786,13121.254353329998,72.27677376000065,53538.45543072001 2023-04-12,21:43:08.000,102,11087692,14085,0,1681335787,13121.267825950003,72.4811985300039,53538.50434056001 2023-04-12,21:43:09.000,102,11087682,13925,0,1681335788,13121.247617020003,72.69267242999922,53538.53927616 2023-04-12,21:43:10.000,102,11087712,13725,0,1681335789,13121.193726539997,72.86890067999775,53538.43446936001 2023-04-12,21:43:11.000,102,11087727,14005,0,1681335790,13121.240880709993,73.0380798000042,53538.46940496 2023-04-12,21:43:12.000,102,11087683,13685,0,1681335791,13121.220671779993,73.22840631000145,53538.45543072001 2023-04-12,21:43:13.000,102,11087668,13845,0,1681335792,13121.200462849993,73.37643804000254,53538.294726960004 2023-04-12,21:43:14.000,102,11087737,14085,0,1681335793,13121.193726539997,73.44692934000341,53538.43446936001 2023-04-12,21:43:15.000,102,11087681,13965,0,1681335794,13121.193726539997,73.48922411999956,53538.511327680004 2023-04-12,21:43:16.000,102,11087694,14005,0,1681335795,13121.146572370002,73.53856803000235,53538.581198880005 2023-04-12,21:43:17.000,102,11087683,13885,0,1681335796,13121.186990230002,73.55266629000107,53538.44145648 2023-04-12,21:43:18.000,102,11087738,13645,0,1681335797,13121.139836059992,73.4821749900002,53538.54626328 2023-04-12,21:43:19.000,102,11087678,13765,0,1681335798,13121.153308679997,73.42578194999805,53538.581198880005 2023-04-12,21:43:20.000,102,11087748,13885,0,1681335799,13121.072472959997,73.32004500000039,53538.55325040001 2023-04-12,21:43:21.000,102,11087703,14125,0,1681335800,13121.085945580002,73.19316066000465,53538.56023752 2023-04-12,21:43:22.000,102,11087736,13925,0,1681335801,13121.139836059992,73.05922719000228,53538.62312160001 2023-04-12,21:43:23.000,102,11087683,13845,0,1681335802,13121.153308679997,72.93234284999926,53538.63709584 2023-04-12,21:43:24.000,102,11087689,13925,0,1681335803,13121.274562259998,72.78431111999816,53538.62312160001 2023-04-12,21:43:25.000,102,11087696,14165,0,1681335804,13121.308243809988,72.60808286999963,53538.57421176001 2023-04-12,21:43:26.000,102,11087700,14205,0,1681335805,13121.314980119998,72.52349331000005,53538.56722464 2023-04-12,21:43:27.000,102,11087695,13885,0,1681335806,13121.416024769998,72.41070723000303,53538.56722464 2023-04-12,21:43:28.000,102,11087683,14005,0,1681335807,13121.469915249989,72.3684124499996,53538.62312160001 2023-04-12,21:43:29.000,102,11087677,14125,0,1681335808,13121.557487279999,72.29087201999937,53538.64408296001 2023-04-12,21:43:30.000,102,11087713,13845,0,1681335809,13121.67874086,72.26972463000129,53538.62312160001 2023-04-12,21:43:31.000,102,11087645,14085,0,1681335810,13121.75284026999,72.25562637000257,53538.588186 2023-04-12,21:43:32.000,102,11087671,13925,0,1681335811,13121.766312889995,72.26972463000129,53538.57421176001 2023-04-12,21:43:33.000,102,11087693,13805,0,1681335812,13121.766312889995,72.29792114999873,53538.532289040006 2023-04-12,21:43:34.000,102,11087708,14005,0,1681335813,13121.725895029995,72.38251070999831,53538.588186 2023-04-12,21:43:35.000,102,11087693,13805,0,1681335814,13121.69894979,72.37546157999896,53538.46940496 2023-04-12,21:43:36.000,102,11087710,14245,0,1681335815,13121.69221347999,72.40365810000367,53538.59517312 2023-04-12,21:43:37.000,102,11087695,13925,0,1681335816,13121.61811407,72.40365810000367,53538.55325040001 2023-04-12,21:43:38.000,102,11087697,14125,0,1681335817,13121.597905139999,72.48824766000325,53538.61613448 2023-04-12,21:43:39.000,102,11087710,13925,0,1681335818,13121.557487279999,72.50234592000197,53538.67203144001 2023-04-12,21:43:40.000,102,11087660,14005,0,1681335819,13121.503596799994,72.59398461000092,53538.67203144001 2023-04-12,21:43:41.000,102,11087711,14005,0,1681335820,13121.449706319989,72.72086895000393,53538.588186 2023-04-12,21:43:42.000,102,11087681,13805,0,1681335821,13121.355397979998,72.84070416000031,53538.60914736 2023-04-12,21:43:43.000,102,11087747,13885,0,1681335822,13121.348661669988,72.90414633000182,53538.6580572 2023-04-12,21:43:44.000,102,11087680,14045,0,1681335823,13121.328452739988,73.04512893000356,53538.699979920006 2023-04-12,21:43:45.000,102,11087672,13925,0,1681335824,13121.294771189998,73.073325450001,53538.70696704 2023-04-12,21:43:46.000,102,11087692,13925,0,1681335825,13121.247617020003,73.05217806000292,53538.74190264001 2023-04-12,21:43:47.000,102,11087687,13965,0,1681335826,13121.173517609997,73.00988327999949,53538.748889760005 2023-04-12,21:43:48.000,102,11087646,13925,0,1681335827,13121.065736650002,72.94644110999798,53538.72094128001 2023-04-12,21:43:49.000,102,11087692,14125,0,1681335828,13121.106154510002,72.81955677000224,53538.762864 2023-04-12,21:43:50.000,102,11087661,13805,0,1681335829,13121.059000339992,72.60808286999963,53538.78382536 2023-04-12,21:43:51.000,102,11087706,14005,0,1681335830,13121.079209269992,72.4318546200011,53538.78382536 2023-04-12,21:43:52.000,102,11087684,13685,0,1681335831,13121.079209269992,72.24857724000321,53538.797799600005 2023-04-12,21:43:53.000,102,11087645,14005,0,1681335832,13121.065736650002,72.10759464000148,53538.72094128001 2023-04-12,21:43:54.000,102,11087658,14085,0,1681335833,13121.139836059992,72.01595595000254,53538.699979920006 2023-04-12,21:43:55.000,102,11087679,13965,0,1681335834,13121.261089639993,71.94546465000167,53538.79081248001 2023-04-12,21:43:56.000,102,11087700,13845,0,1681335835,13121.335189049998,71.98775942999782,53538.77683824 2023-04-12,21:43:57.000,102,11087668,14085,0,1681335836,13121.402552149993,72.06529985999805,53538.76985112001 2023-04-12,21:43:58.000,102,11087729,13845,0,1681335837,13121.348661669988,72.24152811000386,53538.62312160001 2023-04-12,21:43:59.000,102,11087651,14285,0,1681335838,13121.402552149993,72.4318546200011,53538.699979920006 2023-04-12,21:44:00.000,102,11087699,13765,0,1681335839,13121.436233699998,72.71381982000457,53538.71395416 2023-04-12,21:44:01.000,102,11087685,14245,0,1681335840,13121.416024769998,72.91119546000118,53538.679018560004 2023-04-12,21:44:02.000,102,11087682,13885,0,1681335841,13121.449706319989,73.09447283999907,53538.762864 2023-04-12,21:44:03.000,102,11087705,13965,0,1681335842,13121.416024769998,73.29889761000231,53538.77683824 2023-04-12,21:44:04.000,102,11087718,13925,0,1681335843,13121.463178939994,73.4821749900002,53538.818760960006 2023-04-12,21:44:05.000,102,11087672,13925,0,1681335844,13121.429497389989,73.50332237999828,53538.78382536 2023-04-12,21:44:06.000,102,11087690,14005,0,1681335845,13121.429497389989,73.55266629000107,53538.79081248001 2023-04-12,21:44:07.000,102,11087681,14085,0,1681335846,13121.463178939994,73.531518900003,53538.66504432 2023-04-12,21:44:08.000,102,11087666,14045,0,1681335847,13121.483387869994,73.49627324999892,53538.74190264001 2023-04-12,21:44:09.000,102,11087723,13725,0,1681335848,13121.469915249989,73.41168368999934,53538.67203144001 2023-04-12,21:44:10.000,102,11087633,13885,0,1681335849,13121.63158668999,73.2847993500036,53538.86068368001 2023-04-12,21:44:11.000,102,11087663,13965,0,1681335850,13121.71915872,73.20725892000337,53538.87465792 2023-04-12,21:44:12.000,102,11087700,14005,0,1681335851,13121.73263133999,73.08037458000035,53538.83972232001 2023-04-12,21:44:13.000,102,11087692,13885,0,1681335852,13121.75957658,72.99578502000077,53538.80478672 2023-04-12,21:44:14.000,102,11087657,14085,0,1681335853,13121.685477169995,72.90414633000182,53538.762864 2023-04-12,21:44:15.000,102,11087707,13845,0,1681335854,13121.725895029995,72.85480241999903,53538.77683824 2023-04-12,21:44:16.000,102,11087703,14085,0,1681335855,13121.786521819995,72.80545851000352,53538.76985112001 2023-04-12,21:44:17.000,102,11087669,13965,0,1681335856,13121.67200454999,72.81955677000224,53538.89561928 2023-04-12,21:44:18.000,102,11087712,14045,0,1681335857,13121.517069419999,72.7913602500048,53538.867670800006 2023-04-12,21:44:19.000,102,11087653,14205,0,1681335858,13121.402552149993,72.84775328999967,53538.89561928 2023-04-12,21:44:20.000,102,11087658,14085,0,1681335859,13121.355397979998,72.87594981000439,53538.99343896 2023-04-12,21:44:21.000,102,11087664,14005,0,1681335860,13121.274562259998,72.89709720000246,53538.89561928 2023-04-12,21:44:22.000,102,11087692,13965,0,1681335861,13121.146572370002,72.94644110999798,53538.9724776 2023-04-12,21:44:23.000,102,11087737,13925,0,1681335862,13120.978164619992,73.05217806000292,53538.88863216001 2023-04-12,21:44:24.000,102,11087667,14125,0,1681335863,13120.964692000001,73.0380798000042,53538.97946472001 2023-04-12,21:44:25.000,102,11087693,14005,0,1681335864,13120.924274140001,73.09447283999907,53538.95850336001 2023-04-12,21:44:26.000,102,11087741,13885,0,1681335865,13120.890592589996,73.06627632000163,53538.9724776 2023-04-12,21:44:27.000,102,11087641,14005,0,1681335866,13120.776075319991,73.04512893000356,53538.916580640005 2023-04-12,21:44:28.000,102,11087655,14045,0,1681335867,13120.7626027,72.98168676000205,53538.99343896 2023-04-12,21:44:29.000,102,11087691,13845,0,1681335868,13120.68176698,72.8900480700031,53538.97946472001 2023-04-12,21:44:30.000,102,11087661,13925,0,1681335869,13120.62114019,72.8266059000016,53538.86068368001 2023-04-12,21:44:31.000,102,11087655,13965,0,1681335870,13120.53356815999,72.73496721000265,53538.867670800006 2023-04-12,21:44:32.000,102,11087674,13925,0,1681335871,13120.60093126,72.57283722000284,53538.89561928 2023-04-12,21:44:33.000,102,11087706,14125,0,1681335872,13120.567249709995,72.53054243999941,53538.88863216001 2023-04-12,21:44:34.000,102,11087680,14085,0,1681335873,13120.59419494999,72.37546157999896,53538.93754200001 2023-04-12,21:44:35.000,102,11087665,13925,0,1681335874,13120.627876499995,72.28382289000001,53538.97946472001 2023-04-12,21:44:36.000,102,11087629,14085,0,1681335875,13120.627876499995,72.25562637000257,53538.92356776 2023-04-12,21:44:37.000,102,11087659,13645,0,1681335876,13120.607667569995,72.16398768000363,53538.93754200001 2023-04-12,21:44:38.000,102,11087743,13845,0,1681335877,13120.58072233,72.16398768000363,53538.93754200001 2023-04-12,21:44:39.000,102,11087654,14045,0,1681335878,13120.64134912,72.16398768000363,53538.9026064 2023-04-12,21:44:40.000,102,11087680,14085,0,1681335879,13120.67503066999,72.1216929000002,53538.916580640005 2023-04-12,21:44:41.000,102,11087636,13965,0,1681335880,13120.57398601999,72.14284028999828,53538.75587688 2023-04-12,21:44:42.000,102,11087669,14125,0,1681335881,13120.668294359995,72.17808594000235,53538.88164504 2023-04-12,21:44:43.000,102,11087684,14045,0,1681335882,13120.62114019,72.19218420000107,53538.83972232001 2023-04-12,21:44:44.000,102,11087667,14125,0,1681335883,13120.58072233,72.20628245999978,53538.87465792 2023-04-12,21:44:45.000,102,11087695,14005,0,1681335884,13120.547040779995,72.2203807199985,53538.88863216001 2023-04-12,21:44:46.000,102,11087689,14165,0,1681335885,13120.466205059995,72.28382289000001,53538.83972232001 2023-04-12,21:44:47.000,102,11087713,14085,0,1681335886,13120.358424099999,72.31906854000408,53538.818760960006 2023-04-12,21:44:48.000,102,11087651,13725,0,1681335887,13120.358424099999,72.34021593000216,53538.83972232001 2023-04-12,21:44:49.000,102,11087704,13925,0,1681335888,13120.324742549994,72.38955983999767,53538.797799600005 2023-04-12,21:44:50.000,102,11087684,14045,0,1681335889,13120.203488969993,72.50234592000197,53538.68600568 2023-04-12,21:44:51.000,102,11087643,14045,0,1681335890,13120.284324689994,72.52349331000005,53538.79081248001 2023-04-12,21:44:52.000,102,11087635,14165,0,1681335891,13120.237170519998,72.56578809000348,53538.64408296001 2023-04-12,21:44:53.000,102,11087705,14125,0,1681335892,13120.203488969993,72.615131999999,53538.62312160001 2023-04-12,21:44:54.000,102,11087709,14005,0,1681335893,13120.277588379999,72.66447591000178,53538.64408296001 2023-04-12,21:44:55.000,102,11087686,14045,0,1681335894,13120.311269929989,72.72791808000329,53538.66504432 2023-04-12,21:44:56.000,102,11087667,14205,0,1681335895,13120.318006239999,72.78431111999816,53538.64408296001 2023-04-12,21:44:57.000,102,11087708,13925,0,1681335896,13120.311269929989,72.81955677000224,53538.54626328 2023-04-12,21:44:58.000,102,11087689,14045,0,1681335897,13120.378633029999,72.85480241999903,53538.53927616 2023-04-12,21:44:59.000,102,11087693,13925,0,1681335898,13120.45946875,72.84070416000031,53538.60216024001 2023-04-12,21:45:00.000,102,11087682,14125,0,1681335899,13120.41231457999,72.87594981000439,53538.59517312 2023-04-12,21:45:01.000,102,11087674,13965,0,1681335900,13120.506622919995,72.85480241999903,53538.59517312 2023-04-12,21:45:02.000,102,11087661,14205,0,1681335901,13120.53356815999,72.81250764000288,53538.56722464 2023-04-12,21:45:03.000,102,11087695,13925,0,1681335902,13120.55377708999,72.85480241999903,53538.60216024001 2023-04-12,21:45:04.000,102,11087637,14325,0,1681335903,13120.486413989995,72.86185154999839,53538.56023752 2023-04-12,21:45:05.000,102,11087713,14125,0,1681335904,13120.49988661,72.7913602500048,53538.588186 2023-04-12,21:45:06.000,102,11087661,14165,0,1681335905,13120.45273243999,72.81250764000288,53538.57421176001 2023-04-12,21:45:07.000,102,11087707,14125,0,1681335906,13120.49315029999,72.79840938000416,53538.60216024001 2023-04-12,21:45:08.000,102,11087636,14045,0,1681335907,13120.43925982,72.78431111999816,53538.56722464 2023-04-12,21:45:09.000,102,11087672,14085,0,1681335908,13120.41231457999,72.80545851000352,53538.61613448 2023-04-12,21:45:10.000,102,11087723,14085,0,1681335909,13120.277588379999,72.8266059000016,53538.54626328 2023-04-12,21:45:11.000,102,11087633,14245,0,1681335910,13120.216961589998,72.90414633000182,53538.57421176001 2023-04-12,21:45:12.000,102,11087654,14045,0,1681335911,13120.257379449999,72.93939197999862,53538.588186 2023-04-12,21:45:13.000,102,11087663,14285,0,1681335912,13120.237170519998,72.98168676000205,53538.50434056001 2023-04-12,21:45:14.000,102,11087631,14045,0,1681335913,13120.163071109993,73.08742370999971,53538.4484436 2023-04-12,21:45:15.000,102,11087663,14005,0,1681335914,13120.304533619994,73.10857109999779,53538.49036632 2023-04-12,21:45:16.000,102,11087687,14085,0,1681335915,13120.297797309999,73.1720132699993,53538.50434056001 2023-04-12,21:45:17.000,102,11087732,14085,0,1681335916,13120.311269929989,73.20725892000337,53538.38555952001 2023-04-12,21:45:18.000,102,11087697,14045,0,1681335917,13120.237170519998,73.22135718000209,53538.315688320006 2023-04-12,21:45:19.000,102,11087714,14125,0,1681335918,13120.291060999989,73.17906239999866,53538.35062392 2023-04-12,21:45:20.000,102,11087657,14165,0,1681335919,13120.304533619994,73.10152196999843,53538.38555952001 2023-04-12,21:45:21.000,102,11087746,14125,0,1681335920,13120.304533619994,73.073325450001,53538.35062392 2023-04-12,21:45:22.000,102,11087720,14165,0,1681335921,13120.378633029999,73.00283415000013,53538.21786864001 2023-04-12,21:45:23.000,102,11087697,14165,0,1681335922,13120.318006239999,72.8900480700031,53538.147997440006 2023-04-12,21:45:24.000,102,11087657,14245,0,1681335923,13120.257379449999,72.76316373000009,53538.1340232 2023-04-12,21:45:25.000,102,11087685,14245,0,1681335924,13120.291060999989,72.65742678000242,53538.21786864001 2023-04-12,21:45:26.000,102,11087710,14045,0,1681335925,13120.35168778999,72.55168983000476,53538.064152 2023-04-12,21:45:27.000,102,11087702,14325,0,1681335926,13120.41905089,72.4318546200011,53538.03620352 2023-04-12,21:45:28.000,102,11087665,13925,0,1681335927,13120.425787199994,72.43890375000046,53537.95235808001 2023-04-12,21:45:29.000,102,11087666,14205,0,1681335928,13120.344951479994,72.3684124499996,53537.91742248 2023-04-12,21:45:30.000,102,11087697,14125,0,1681335929,13120.445996129994,72.40365810000367,53538.00126792001 2023-04-12,21:45:31.000,102,11087705,14165,0,1681335930,13120.47967768,72.44595287999982,53538.09210048 2023-04-12,21:45:32.000,102,11087682,14245,0,1681335931,13120.47294136999,72.54464069999813,53538.02222928001 2023-04-12,21:45:33.000,102,11087608,14205,0,1681335932,13120.51335922999,72.73496721000265,53538.1340232 2023-04-12,21:45:34.000,102,11087675,13845,0,1681335933,13120.425787199994,72.85480241999903,53538.03620352 2023-04-12,21:45:35.000,102,11087677,14285,0,1681335934,13120.445996129994,73.00283415000013,53538.05017776001 2023-04-12,21:45:36.000,102,11087686,13565,0,1681335935,13120.45273243999,73.12971849000314,53538.08511336 2023-04-12,21:45:37.000,102,11087707,14005,0,1681335936,13120.41905089,73.27070109000488,53538.05017776001 2023-04-12,21:45:38.000,102,11087636,14045,0,1681335937,13120.344951479994,73.33414325999911,53538.064152 2023-04-12,21:45:39.000,102,11087669,14085,0,1681335938,13120.257379449999,73.3834871700019,53538.03620352 2023-04-12,21:45:40.000,102,11087690,14005,0,1681335939,13120.250643139989,73.42578194999805,53538.08511336 2023-04-12,21:45:41.000,102,11087663,14085,0,1681335940,13120.230434209989,73.40463455999998,53538.05017776001 2023-04-12,21:45:42.000,102,11087640,13885,0,1681335941,13120.196752659998,73.29889761000231,53538.078126240005 2023-04-12,21:45:43.000,102,11087662,14245,0,1681335942,13120.230434209989,73.24250457000016,53538.10607472 2023-04-12,21:45:44.000,102,11087682,13925,0,1681335943,13120.284324689994,73.1367676200025,53537.97331944001 2023-04-12,21:45:45.000,102,11087682,14045,0,1681335944,13120.405578269994,73.03103067000484,53537.9942808 2023-04-12,21:45:46.000,102,11087709,14125,0,1681335945,13120.567249709995,72.87594981000439,53538.02222928001 2023-04-12,21:45:47.000,102,11087705,14165,0,1681335946,13120.74239377,72.72791808000329,53538.029216400006 2023-04-12,21:45:48.000,102,11087684,13885,0,1681335947,13120.877119969991,72.66447591000178,53537.97331944001 2023-04-12,21:45:49.000,102,11087703,13725,0,1681335948,13120.951219379996,72.56578809000348,53537.980306560006 2023-04-12,21:45:50.000,102,11087714,14085,0,1681335949,13121.038791409992,72.48824766000325,53537.9244096 2023-04-12,21:45:51.000,102,11087674,13925,0,1681335950,13121.180253919993,72.39660897000431,53537.91742248 2023-04-12,21:45:52.000,102,11087737,13965,0,1681335951,13121.234144399998,72.34021593000216,53537.95235808001 2023-04-12,21:45:53.000,102,11087667,14005,0,1681335952,13121.180253919993,72.32611767000344,53537.910435360005 2023-04-12,21:45:54.000,102,11087682,13805,0,1681335953,13121.146572370002,72.28382289000001,53537.910435360005 2023-04-12,21:45:55.000,102,11087727,13925,0,1681335954,13121.166781300002,72.22742984999786,53538.008255040004 2023-04-12,21:45:56.000,102,11087631,14125,0,1681335955,13121.106154510002,72.26972463000129,53537.98729368 2023-04-12,21:45:57.000,102,11087649,14005,0,1681335956,13121.059000339992,72.29087201999937,53537.959345200004 2023-04-12,21:45:58.000,102,11087703,13805,0,1681335957,13120.991637239997,72.3331668000028,53537.9244096 2023-04-12,21:45:59.000,102,11087648,14085,0,1681335958,13120.924274140001,72.39660897000431,53537.90344824001 2023-04-12,21:46:00.000,102,11087701,13845,0,1681335959,13120.917537829991,72.50939505000133,53538.008255040004 2023-04-12,21:46:01.000,102,11087665,14045,0,1681335960,13120.816493179991,72.58693548000156,53537.91742248 2023-04-12,21:46:02.000,102,11087686,13885,0,1681335961,13120.856911039991,72.75611460000073,53538.02222928001 2023-04-12,21:46:03.000,102,11087692,14125,0,1681335962,13120.80302056,72.84775328999967,53538.01524216 2023-04-12,21:46:04.000,102,11087714,14405,0,1681335963,13120.769339009996,73.05217806000292,53537.980306560006 2023-04-12,21:46:05.000,102,11087676,14445,0,1681335964,13120.769339009996,73.19316066000465,53537.85453840001 2023-04-12,21:46:06.000,102,11087680,14445,0,1681335965,13120.809756869996,73.31299587000103,53537.86851264 2023-04-12,21:46:07.000,102,11087655,14165,0,1681335966,13121.018582479992,73.43988021000405,53537.95235808001 2023-04-12,21:46:08.000,102,11087678,14005,0,1681335967,13121.065736650002,73.53856803000235,53537.97331944001 2023-04-12,21:46:09.000,102,11087678,14325,0,1681335968,13121.146572370002,73.67955063000409,53537.959345200004 2023-04-12,21:46:10.000,102,11087693,14085,0,1681335969,13121.281298569993,73.75004192999768,53538.05017776001 2023-04-12,21:46:11.000,102,11087711,14005,0,1681335970,13121.395815839998,73.73594366999896,53538.02222928001 2023-04-12,21:46:12.000,102,11087674,13845,0,1681335971,13121.510333109989,73.75004192999768,53537.980306560006 2023-04-12,21:46:13.000,102,11087696,13885,0,1681335972,13121.624850379994,73.71479628000088,53537.90344824001 2023-04-12,21:46:14.000,102,11087666,13925,0,1681335973,13121.597905139999,73.58791193999787,53537.910435360005 2023-04-12,21:46:15.000,102,11087691,13885,0,1681335974,13121.59116882999,73.48922411999956,53537.980306560006 2023-04-12,21:46:16.000,102,11087663,14005,0,1681335975,13121.61137775999,73.34119238999847,53538.064152 2023-04-12,21:46:17.000,102,11087646,13925,0,1681335976,13121.59116882999,73.22135718000209,53538.10607472 2023-04-12,21:46:18.000,102,11087703,14005,0,1681335977,13121.530542039989,73.11562023000442,53538.10607472 2023-04-12,21:46:19.000,102,11087698,14045,0,1681335978,13121.436233699998,72.97463763000269,53538.12004896001 2023-04-12,21:46:20.000,102,11087700,14005,0,1681335979,13121.442970009994,72.91824459000054,53538.18293304 2023-04-12,21:46:21.000,102,11087699,14005,0,1681335980,13121.429497389989,72.86185154999839,53538.127036080004 2023-04-12,21:46:22.000,102,11087675,13845,0,1681335981,13121.247617020003,72.83365503000095,53538.14101032001 2023-04-12,21:46:23.000,102,11087671,14565,0,1681335982,13121.173517609997,72.81955677000224,53538.127036080004 2023-04-12,21:46:24.000,102,11087653,13925,0,1681335983,13121.011846169997,72.7772619899988,53538.09908760001 2023-04-12,21:46:25.000,102,11087705,14245,0,1681335984,13120.951219379996,72.74906547000137,53538.09908760001 2023-04-12,21:46:26.000,102,11087671,13805,0,1681335985,13120.957955689992,72.72791808000329,53538.12004896001 2023-04-12,21:46:27.000,102,11087673,13845,0,1681335986,13120.910801519996,72.6785741700005,53538.196907280006 2023-04-12,21:46:28.000,102,11087731,13845,0,1681335987,13120.877119969991,72.69972155999858,53538.15498456 2023-04-12,21:46:29.000,102,11087711,13765,0,1681335988,13120.863647350001,72.65037765000307,53538.09908760001 2023-04-12,21:46:30.000,102,11087691,13925,0,1681335989,13120.870383659996,72.65037765000307,53538.02222928001 2023-04-12,21:46:31.000,102,11087703,13925,0,1681335990,13120.84343842,72.59398461000092,53538.00126792001 2023-04-12,21:46:32.000,102,11087704,13645,0,1681335991,13120.816493179991,72.5798863500022,53538.00126792001 2023-04-12,21:46:33.000,102,11087653,13885,0,1681335992,13120.816493179991,72.55168983000476,53538.008255040004 2023-04-12,21:46:34.000,102,11087745,13845,0,1681335993,13120.863647350001,72.53054243999941,53538.05716488 2023-04-12,21:46:35.000,102,11087680,13965,0,1681335994,13120.917537829991,72.53759156999877,53537.9942808 2023-04-12,21:46:36.000,102,11087692,14125,0,1681335995,13120.904065210001,72.49529679000261,53538.008255040004 2023-04-12,21:46:37.000,102,11087700,14085,0,1681335996,13120.910801519996,72.52349331000005,53538.07113912001 2023-04-12,21:46:38.000,102,11087650,14045,0,1681335997,13120.917537829991,72.50234592000197,53538.05017776001 2023-04-12,21:46:39.000,102,11087687,13885,0,1681335998,13120.924274140001,72.62923025999771,53538.03620352 2023-04-12,21:46:40.000,102,11087709,14005,0,1681335999,13120.931010449996,72.70677068999794,53538.10607472 2023-04-12,21:46:41.000,102,11087712,13925,0,1681336000,13120.998373549992,72.84775328999967,53538.09908760001 2023-04-12,21:46:42.000,102,11087735,14285,0,1681336001,13121.065736650002,72.91119546000118,53538.18293304 2023-04-12,21:46:43.000,102,11087703,14125,0,1681336002,13121.119627129992,73.05922719000228,53538.14101032001 2023-04-12,21:46:44.000,102,11087707,13845,0,1681336003,13121.133099749997,73.12971849000314,53538.10607472 2023-04-12,21:46:45.000,102,11087711,14165,0,1681336004,13121.220671779993,73.21430805000273,53538.175945920004 2023-04-12,21:46:46.000,102,11087646,14165,0,1681336005,13121.220671779993,73.20725892000337,53538.16895880001 2023-04-12,21:46:47.000,102,11087719,14245,0,1681336006,13121.193726539997,73.21430805000273,53538.16895880001 2023-04-12,21:46:48.000,102,11087637,13925,0,1681336007,13121.173517609997,73.05217806000292,53538.1340232 2023-04-12,21:46:49.000,102,11087715,13925,0,1681336008,13121.247617020003,72.96053937000397,53538.21786864001 2023-04-12,21:46:50.000,102,11087689,13885,0,1681336009,13121.227408090002,72.72791808000329,53538.22485576 2023-04-12,21:46:51.000,102,11087683,13965,0,1681336010,13121.193726539997,72.57283722000284,53538.21088152 2023-04-12,21:46:52.000,102,11087674,13885,0,1681336011,13121.213935469998,72.30497027999809,53538.23184288 2023-04-12,21:46:53.000,102,11087692,13925,0,1681336012,13121.173517609997,72.09349638000276,53538.23184288 2023-04-12,21:46:54.000,102,11087661,14005,0,1681336013,13121.160044989992,71.93841552000231,53538.22485576 2023-04-12,21:46:55.000,102,11087735,13885,0,1681336014,13121.099418199992,71.84677683000336,53538.1340232 2023-04-12,21:46:56.000,102,11087683,13845,0,1681336015,13121.112890819997,71.80448204999993,53538.16197168 2023-04-12,21:46:57.000,102,11087709,13685,0,1681336016,13121.045527720002,71.81153117999929,53538.09908760001 2023-04-12,21:46:58.000,102,11087694,14005,0,1681336017,13121.052264029997,71.85382596000272,53538.196907280006 2023-04-12,21:46:59.000,102,11087684,14045,0,1681336018,13121.126363440002,71.96661203999975,53538.2737656 2023-04-12,21:47:00.000,102,11087713,14085,0,1681336019,13121.106154510002,72.1216929000002,53538.18992016001 2023-04-12,21:47:01.000,102,11087705,13765,0,1681336020,13121.119627129992,72.32611767000344,53538.16895880001 2023-04-12,21:47:02.000,102,11087661,13885,0,1681336021,13121.166781300002,72.50234592000197,53538.18992016001 2023-04-12,21:47:03.000,102,11087664,13965,0,1681336022,13121.173517609997,72.74201634000201,53538.1340232 2023-04-12,21:47:04.000,102,11087679,14245,0,1681336023,13121.294771189998,72.88299894000374,53538.175945920004 2023-04-12,21:47:05.000,102,11087712,13885,0,1681336024,13121.314980119998,73.05217806000292,53538.196907280006 2023-04-12,21:47:06.000,102,11087653,14005,0,1681336025,13121.402552149993,73.17906239999866,53538.196907280006 2023-04-12,21:47:07.000,102,11087691,14005,0,1681336026,13121.436233699998,73.22840631000145,53538.2038944 2023-04-12,21:47:08.000,102,11087719,14165,0,1681336027,13121.422761079994,73.25660282999888,53538.294726960004 2023-04-12,21:47:09.000,102,11087644,13725,0,1681336028,13121.436233699998,73.27070109000488,53538.26677848001 2023-04-12,21:47:10.000,102,11087728,13885,0,1681336029,13121.368870599988,73.24250457000016,53538.25979136 2023-04-12,21:47:11.000,102,11087686,14005,0,1681336030,13121.294771189998,73.16496413999994,53538.30870120001 2023-04-12,21:47:12.000,102,11087680,14245,0,1681336031,13121.247617020003,73.09447283999907,53538.32966256 2023-04-12,21:47:13.000,102,11087684,13965,0,1681336032,13121.106154510002,72.96053937000397,53538.35062392 2023-04-12,21:47:14.000,102,11087707,14085,0,1681336033,13121.065736650002,72.81250764000288,53538.38555952001 2023-04-12,21:47:15.000,102,11087725,14165,0,1681336034,13121.045527720002,72.69972155999858,53538.39254664 2023-04-12,21:47:16.000,102,11087714,14125,0,1681336035,13120.937746759992,72.55873896000412,53538.32267544 2023-04-12,21:47:17.000,102,11087729,14125,0,1681336036,13120.856911039991,72.47414940000453,53538.30171408 2023-04-12,21:47:18.000,102,11087653,14085,0,1681336037,13120.789547939996,72.35431419000088,53538.25979136 2023-04-12,21:47:19.000,102,11087676,14005,0,1681336038,13120.70197591,72.26972463000129,53538.30870120001 2023-04-12,21:47:20.000,102,11087664,14085,0,1681336039,13120.567249709995,72.21333158999914,53538.23184288 2023-04-12,21:47:21.000,102,11087684,14085,0,1681336040,13120.55377708999,72.17103681000299,53538.175945920004 2023-04-12,21:47:22.000,102,11087673,14045,0,1681336041,13120.51335922999,72.17808594000235,53538.30870120001 2023-04-12,21:47:23.000,102,11087689,14005,0,1681336042,13120.35168778999,72.2203807199985,53538.28075272 2023-04-12,21:47:24.000,102,11087666,14125,0,1681336043,13120.324742549994,72.29087201999937,53538.30870120001 2023-04-12,21:47:25.000,102,11087707,14165,0,1681336044,13120.304533619994,72.34726506000152,53538.25280424 2023-04-12,21:47:26.000,102,11087717,14165,0,1681336045,13120.324742549994,72.4811985300039,53538.22485576 2023-04-12,21:47:27.000,102,11087714,14165,0,1681336046,13120.33147885999,72.50939505000133,53538.147997440006 2023-04-12,21:47:28.000,102,11087646,14125,0,1681336047,13120.39884196,72.55168983000476,53538.15498456 2023-04-12,21:47:29.000,102,11087716,13965,0,1681336048,13120.41905089,72.63627939000435,53538.078126240005 2023-04-12,21:47:30.000,102,11087701,14045,0,1681336049,13120.59419494999,72.62923025999771,53538.12004896001 2023-04-12,21:47:31.000,102,11087654,13885,0,1681336050,13120.62114019,72.60103374000028,53538.08511336 2023-04-12,21:47:32.000,102,11087700,14005,0,1681336051,13120.71544852999,72.5798863500022,53538.04319064 2023-04-12,21:47:33.000,102,11087651,13845,0,1681336052,13120.648085429995,72.5798863500022,53538.04319064 2023-04-12,21:47:34.000,102,11087691,13925,0,1681336053,13120.70197591,72.47414940000453,53538.01524216 2023-04-12,21:47:35.000,102,11087685,14245,0,1681336054,13120.688503289995,72.43890375000046,53538.02222928001 2023-04-12,21:47:36.000,102,11087715,13845,0,1681336055,13120.62114019,72.3684124499996,53538.029216400006 2023-04-12,21:47:37.000,102,11087683,14165,0,1681336056,13120.61440387999,72.34726506000152,53537.94537096 2023-04-12,21:47:38.000,102,11087693,13845,0,1681336057,13120.567249709995,72.2344789800045,53538.07113912001 2023-04-12,21:47:39.000,102,11087649,13805,0,1681336058,13120.486413989995,72.2203807199985,53538.09210048 2023-04-12,21:47:40.000,102,11087698,13965,0,1681336059,13120.567249709995,72.2203807199985,53538.05017776001 2023-04-12,21:47:41.000,102,11087686,13925,0,1681336060,13120.51335922999,72.22742984999786,53538.12004896001 2023-04-12,21:47:42.000,102,11087723,13885,0,1681336061,13120.53356815999,72.26267550000193,53538.08511336 2023-04-12,21:47:43.000,102,11087691,13925,0,1681336062,13120.57398601999,72.31906854000408,53538.04319064 2023-04-12,21:47:44.000,102,11087722,13805,0,1681336063,13120.57398601999,72.36136332000024,53537.91742248 2023-04-12,21:47:45.000,102,11087659,14005,0,1681336064,13120.69523959999,72.39660897000431,53538.029216400006 2023-04-12,21:47:46.000,102,11087665,14125,0,1681336065,13120.836702109991,72.38955983999767,53538.03620352 2023-04-12,21:47:47.000,102,11087688,13965,0,1681336066,13120.836702109991,72.45300200999918,53538.02222928001 2023-04-12,21:47:48.000,102,11087729,14005,0,1681336067,13120.776075319991,72.47414940000453,53537.93838384 2023-04-12,21:47:49.000,102,11087684,14005,0,1681336068,13120.749130079996,72.47414940000453,53538.01524216 2023-04-12,21:47:50.000,102,11087675,13925,0,1681336069,13120.688503289995,72.45300200999918,53537.97331944001 2023-04-12,21:47:51.000,102,11087659,13925,0,1681336070,13120.567249709995,72.47414940000453,53538.03620352 2023-04-12,21:47:52.000,102,11087692,14045,0,1681336071,13120.547040779995,72.46005113999854,53537.98729368 2023-04-12,21:47:53.000,102,11087687,13925,0,1681336072,13120.466205059995,72.4671002699979,53537.93139672001 2023-04-12,21:47:54.000,102,11087684,13725,0,1681336073,13120.39884196,72.50234592000197,53537.90344824001 2023-04-12,21:47:55.000,102,11087674,13925,0,1681336074,13120.425787199994,72.4811985300039,53538.008255040004 2023-04-12,21:47:56.000,102,11087665,13965,0,1681336075,13120.41231457999,72.49529679000261,53537.9942808 2023-04-12,21:47:57.000,102,11087721,14045,0,1681336076,13120.43252350999,72.48824766000325,53537.95235808001 2023-04-12,21:47:58.000,102,11087676,13925,0,1681336077,13120.358424099999,72.50234592000197,53537.889474 2023-04-12,21:47:59.000,102,11087697,14085,0,1681336078,13120.445996129994,72.50939505000133,53537.94537096 2023-04-12,21:48:00.000,102,11087711,13845,0,1681336079,13120.49988661,72.52349331000005,53537.93838384 2023-04-12,21:48:01.000,102,11087705,13925,0,1681336080,13120.59419494999,72.52349331000005,53537.889474 2023-04-12,21:48:02.000,102,11087654,13925,0,1681336081,13120.65482173999,72.53054243999941,53537.89646112 2023-04-12,21:48:03.000,102,11087705,13925,0,1681336082,13120.648085429995,72.53759156999877,53537.840564160004 2023-04-12,21:48:04.000,102,11087654,13925,0,1681336083,13120.82322949,72.57283722000284,53537.87549976 2023-04-12,21:48:05.000,102,11087698,13965,0,1681336084,13120.883856280001,72.62923025999771,53537.889474 2023-04-12,21:48:06.000,102,11087696,13845,0,1681336085,13120.971428309997,72.6785741700005,53537.87549976 2023-04-12,21:48:07.000,102,11087685,13845,0,1681336086,13120.998373549992,72.6785741700005,53537.812615680006 2023-04-12,21:48:08.000,102,11087695,13965,0,1681336087,13121.106154510002,72.75611460000073,53537.85453840001 2023-04-12,21:48:09.000,102,11087697,14005,0,1681336088,13121.227408090002,72.74906547000137,53537.88248688001 2023-04-12,21:48:10.000,102,11087621,13805,0,1681336089,13121.261089639993,72.87594981000439,53537.9244096 2023-04-12,21:48:11.000,102,11087646,14085,0,1681336090,13121.355397979998,72.86185154999839,53537.9244096 2023-04-12,21:48:12.000,102,11087666,13925,0,1681336091,13121.389079529989,72.8900480700031,53537.93838384 2023-04-12,21:48:13.000,102,11087688,13765,0,1681336092,13121.389079529989,72.87594981000439,53537.959345200004 2023-04-12,21:48:14.000,102,11087677,14045,0,1681336093,13121.395815839998,72.81955677000224,53537.93139672001 2023-04-12,21:48:15.000,102,11087619,13765,0,1681336094,13121.442970009994,72.76316373000009,53537.93139672001 2023-04-12,21:48:16.000,102,11087720,13885,0,1681336095,13121.490124179989,72.6785741700005,53537.93838384 2023-04-12,21:48:17.000,102,11087680,13845,0,1681336096,13121.57095989999,72.63627939000435,53537.889474 2023-04-12,21:48:18.000,102,11087697,13965,0,1681336097,13121.597905139999,72.55168983000476,53537.95235808001 2023-04-12,21:48:19.000,102,11087653,13965,0,1681336098,13121.55075096999,72.55168983000476,53537.95235808001 2023-04-12,21:48:20.000,102,11087635,14085,0,1681336099,13121.61137775999,72.48824766000325,53538.02222928001 2023-04-12,21:48:21.000,102,11087747,13885,0,1681336100,13121.577696209999,72.45300200999918,53537.980306560006 2023-04-12,21:48:22.000,102,11087744,14045,0,1681336101,13121.503596799994,72.4671002699979,53537.910435360005 2023-04-12,21:48:23.000,102,11087623,13725,0,1681336102,13121.483387869994,72.43890375000046,53537.93139672001 2023-04-12,21:48:24.000,102,11087693,14125,0,1681336103,13121.510333109989,72.4318546200011,53538.00126792001 2023-04-12,21:48:25.000,102,11087725,14245,0,1681336104,13121.341925359993,72.38955983999767,53537.97331944001 2023-04-12,21:48:26.000,102,11087622,14085,0,1681336105,13121.321716429993,72.35431419000088,53538.04319064 2023-04-12,21:48:27.000,102,11087683,14045,0,1681336106,13121.207199160002,72.38251070999831,53537.980306560006 2023-04-12,21:48:28.000,102,11087712,13965,0,1681336107,13121.133099749997,72.38955983999767,53538.08511336 2023-04-12,21:48:29.000,102,11087733,14085,0,1681336108,13121.011846169997,72.38251070999831,53538.029216400006 2023-04-12,21:48:30.000,102,11087714,13885,0,1681336109,13120.984900930001,72.41775636000239,53538.029216400006 2023-04-12,21:48:31.000,102,11087665,14045,0,1681336110,13121.018582479992,72.41070723000303,53537.9942808 2023-04-12,21:48:32.000,102,11087689,13965,0,1681336111,13120.991637239997,72.45300200999918,53537.98729368 2023-04-12,21:48:33.000,102,11087663,14165,0,1681336112,13121.079209269992,72.4318546200011,53537.959345200004 2023-04-12,21:48:34.000,102,11087645,14125,0,1681336113,13121.213935469998,72.4671002699979,53538.078126240005 2023-04-12,21:48:35.000,102,11087695,13885,0,1681336114,13121.308243809988,72.48824766000325,53537.9942808 2023-04-12,21:48:36.000,102,11087704,14125,0,1681336115,13121.314980119998,72.47414940000453,53538.00126792001 2023-04-12,21:48:37.000,102,11087767,14045,0,1681336116,13121.375606909998,72.47414940000453,53537.93139672001 2023-04-12,21:48:38.000,102,11087702,14165,0,1681336117,13121.362134289993,72.50939505000133,53537.9244096 2023-04-12,21:48:39.000,102,11087669,14085,0,1681336118,13121.362134289993,72.56578809000348,53537.90344824001 2023-04-12,21:48:40.000,102,11087695,14085,0,1681336119,13121.355397979998,72.62218112999835,53537.89646112 2023-04-12,21:48:41.000,102,11087731,13845,0,1681336120,13121.341925359993,72.69267242999922,53537.840564160004 2023-04-12,21:48:42.000,102,11087685,14085,0,1681336121,13121.321716429993,72.74906547000137,53537.889474 2023-04-12,21:48:43.000,102,11087716,14005,0,1681336122,13121.335189049998,72.83365503000095,53537.85453840001 2023-04-12,21:48:44.000,102,11087708,13885,0,1681336123,13121.301507499993,72.93234284999926,53537.840564160004 2023-04-12,21:48:45.000,102,11087727,14285,0,1681336124,13121.355397979998,72.99578502000077,53537.87549976 2023-04-12,21:48:46.000,102,11087694,13965,0,1681336125,13121.416024769998,73.09447283999907,53537.82658992 2023-04-12,21:48:47.000,102,11087704,14085,0,1681336126,13121.449706319989,73.16496413999994,53537.78466720001 2023-04-12,21:48:48.000,102,11087745,13885,0,1681336127,13121.503596799994,73.2354554400008,53537.68684752001 2023-04-12,21:48:49.000,102,11087696,14045,0,1681336128,13121.624850379994,73.24955369999952,53537.78466720001 2023-04-12,21:48:50.000,102,11087756,14085,0,1681336129,13121.766312889995,73.2354554400008,53537.7497316 2023-04-12,21:48:51.000,102,11087681,13885,0,1681336130,13121.88083016,73.22135718000209,53537.76370584001 2023-04-12,21:48:52.000,102,11087692,14045,0,1681336131,13121.92124802,73.18611152999802,53537.79864144 2023-04-12,21:48:53.000,102,11087649,13845,0,1681336132,13121.89430277999,73.14381675000186,53537.73575736001 2023-04-12,21:48:54.000,102,11087694,14245,0,1681336133,13121.988611119996,73.10857109999779,53537.77768008 2023-04-12,21:48:55.000,102,11087688,13805,0,1681336134,13121.968402189996,73.10857109999779,53537.7497316 2023-04-12,21:48:56.000,102,11087739,14205,0,1681336135,13121.92124802,73.10152196999843,53537.840564160004 2023-04-12,21:48:57.000,102,11087679,14005,0,1681336136,13122.00208374,73.05217806000292,53537.89646112 2023-04-12,21:48:58.000,102,11087651,14005,0,1681336137,13121.97513849999,73.06627632000163,53537.98729368 2023-04-12,21:48:59.000,102,11087691,14125,0,1681336138,13121.907775399995,73.0239815399982,53538.029216400006 2023-04-12,21:49:00.000,102,11087682,13965,0,1681336139,13121.8404123,72.97463763000269,53538.01524216 2023-04-12,21:49:01.000,102,11087657,13885,0,1681336140,13121.82020337,72.98168676000205,53538.05017776001 2023-04-12,21:49:02.000,102,11087698,14165,0,1681336141,13121.75284026999,73.00283415000013,53537.97331944001 2023-04-12,21:49:03.000,102,11087669,14085,0,1681336142,13121.69894979,72.96758850000333,53537.96633232 2023-04-12,21:49:04.000,102,11087646,13925,0,1681336143,13121.69221347999,72.91824459000054,53537.791654320004 2023-04-12,21:49:05.000,102,11087655,14045,0,1681336144,13121.59116882999,72.86185154999839,53537.861525520006 2023-04-12,21:49:06.000,102,11087697,13925,0,1681336145,13121.665268239994,72.79840938000416,53537.89646112 2023-04-12,21:49:07.000,102,11087682,13965,0,1681336146,13121.624850379994,72.70677068999794,53537.90344824001 2023-04-12,21:49:08.000,102,11087635,13925,0,1681336147,13121.456442629998,72.60103374000028,53537.98729368 2023-04-12,21:49:09.000,102,11087728,13925,0,1681336148,13121.328452739988,72.50234592000197,53537.91742248 2023-04-12,21:49:10.000,102,11087702,13765,0,1681336149,13121.294771189998,72.38251070999831,53537.980306560006 2023-04-12,21:49:11.000,102,11087722,13765,0,1681336150,13121.247617020003,72.28382289000001,53538.05017776001 2023-04-12,21:49:12.000,102,11087666,13565,0,1681336151,13121.200462849993,72.19218420000107,53538.064152 2023-04-12,21:49:13.000,102,11087706,14245,0,1681336152,13121.106154510002,72.10759464000148,53537.97331944001 2023-04-12,21:49:14.000,102,11087688,13845,0,1681336153,13121.079209269992,72.00185769000382,53537.98729368 2023-04-12,21:49:15.000,102,11087672,14045,0,1681336154,13121.099418199992,71.95251378000103,53538.008255040004 2023-04-12,21:49:16.000,102,11087684,13925,0,1681336155,13121.092681889997,71.93841552000231,53538.008255040004 2023-04-12,21:49:17.000,102,11087745,14005,0,1681336156,13121.065736650002,71.91726813000423,53537.94537096 2023-04-12,21:49:18.000,102,11087683,14165,0,1681336157,13121.045527720002,71.96661203999975,53537.89646112 2023-04-12,21:49:19.000,102,11087659,14045,0,1681336158,13121.079209269992,72.09349638000276,53537.812615680006 2023-04-12,21:49:20.000,102,11087690,13965,0,1681336159,13121.207199160002,72.21333158999914,53537.82658992 2023-04-12,21:49:21.000,102,11087689,14125,0,1681336160,13121.254353329998,72.34021593000216,53537.68684752001 2023-04-12,21:49:22.000,102,11087697,13885,0,1681336161,13121.389079529989,72.44595287999982,53537.742744480005 2023-04-12,21:49:23.000,102,11087699,14085,0,1681336162,13121.469915249989,72.5798863500022,53537.70780888 2023-04-12,21:49:24.000,102,11087676,13885,0,1681336163,13121.530542039989,72.73496721000265,53537.72178312 2023-04-12,21:49:25.000,102,11087667,13925,0,1681336164,13121.645059309994,72.84070416000031,53537.71479600001 2023-04-12,21:49:26.000,102,11087711,13965,0,1681336165,13121.69221347999,72.90414633000182,53537.72877024 2023-04-12,21:49:27.000,102,11087661,14045,0,1681336166,13121.564223589994,73.00988327999949,53537.71479600001 2023-04-12,21:49:28.000,102,11087688,13885,0,1681336167,13121.564223589994,73.00283415000013,53537.72877024 2023-04-12,21:49:29.000,102,11087739,14005,0,1681336168,13121.544014659994,73.00988327999949,53537.7497316 2023-04-12,21:49:30.000,102,11087694,14005,0,1681336169,13121.517069419999,72.96758850000333,53537.85453840001 2023-04-12,21:49:31.000,102,11087695,13765,0,1681336170,13121.362134289993,72.90414633000182,53537.87549976 2023-04-12,21:49:32.000,102,11087672,13965,0,1681336171,13121.247617020003,72.77021285999945,53537.93838384 2023-04-12,21:49:33.000,102,11087731,13885,0,1681336172,13121.085945580002,72.63627939000435,53537.93139672001 2023-04-12,21:49:34.000,102,11087659,14165,0,1681336173,13120.924274140001,72.55873896000412,53537.83357704001 2023-04-12,21:49:35.000,102,11087651,14045,0,1681336174,13120.897328899991,72.4671002699979,53537.85453840001 2023-04-12,21:49:36.000,102,11087674,14085,0,1681336175,13120.816493179991,72.41070723000303,53537.84755128 2023-04-12,21:49:37.000,102,11087724,14365,0,1681336176,13120.890592589996,72.32611767000344,53537.910435360005 2023-04-12,21:49:38.000,102,11087681,14045,0,1681336177,13120.951219379996,72.28382289000001,53537.840564160004 2023-04-12,21:49:39.000,102,11087705,13885,0,1681336178,13120.971428309997,72.19923333000042,53537.87549976 2023-04-12,21:49:40.000,102,11087659,13925,0,1681336179,13121.038791409992,72.2344789800045,53537.8196028 2023-04-12,21:49:41.000,102,11087627,14285,0,1681336180,13121.085945580002,72.29792114999873,53537.80562856001 2023-04-12,21:49:42.000,102,11087700,13965,0,1681336181,13121.099418199992,72.26972463000129,53537.86851264 2023-04-12,21:49:43.000,102,11087712,13805,0,1681336182,13121.092681889997,72.38251070999831,53537.9244096 2023-04-12,21:49:44.000,102,11087623,13725,0,1681336183,13121.112890819997,72.43890375000046,53537.85453840001 2023-04-12,21:49:45.000,102,11087686,13805,0,1681336184,13121.126363440002,72.56578809000348,53537.90344824001 2023-04-12,21:49:46.000,102,11087705,13885,0,1681336185,13121.112890819997,72.615131999999,53537.88248688001 2023-04-12,21:49:47.000,102,11087721,14085,0,1681336186,13121.085945580002,72.69972155999858,53537.910435360005 2023-04-12,21:49:48.000,102,11087678,13965,0,1681336187,13121.045527720002,72.79840938000416,53537.93838384 2023-04-12,21:49:49.000,102,11087620,14045,0,1681336188,13120.931010449996,72.88299894000374,53537.91742248 2023-04-12,21:49:50.000,102,11087691,13925,0,1681336189,13120.978164619992,72.98873589000141,53537.8196028 2023-04-12,21:49:51.000,102,11087693,13845,0,1681336190,13120.883856280001,73.06627632000163,53537.86851264 2023-04-12,21:49:52.000,102,11087716,13965,0,1681336191,13120.897328899991,73.09447283999907,53537.85453840001 2023-04-12,21:49:53.000,102,11087698,13925,0,1681336192,13120.836702109991,73.12266936000378,53537.742744480005 2023-04-12,21:49:54.000,102,11087705,14165,0,1681336193,13120.897328899991,73.1367676200025,53537.77768008 2023-04-12,21:49:55.000,102,11087689,14205,0,1681336194,13120.856911039991,73.12266936000378,53537.83357704001 2023-04-12,21:49:56.000,102,11087680,13925,0,1681336195,13120.829965799996,73.08037458000035,53537.94537096 2023-04-12,21:49:57.000,102,11087672,14125,0,1681336196,13120.749130079996,73.06627632000163,53537.93139672001 2023-04-12,21:49:58.000,102,11087708,14165,0,1681336197,13120.71544852999,72.98873589000141,53537.889474 2023-04-12,21:49:59.000,102,11087620,14045,0,1681336198,13120.789547939996,72.93939197999862,53537.84755128 2023-04-12,21:50:00.000,102,11087695,14085,0,1681336199,13120.829965799996,72.80545851000352,53537.889474 2023-04-12,21:50:01.000,102,11087681,14045,0,1681336200,13120.877119969991,72.75611460000073,53537.90344824001 2023-04-12,21:50:02.000,102,11087696,13965,0,1681336201,13120.944483070001,72.6785741700005,53537.93838384 2023-04-12,21:50:03.000,102,11087636,14205,0,1681336202,13120.937746759992,72.615131999999,53537.96633232 2023-04-12,21:50:04.000,102,11087685,14245,0,1681336203,13120.957955689992,72.57283722000284,53537.889474 2023-04-12,21:50:05.000,102,11087706,14245,0,1681336204,13120.944483070001,72.50234592000197,53537.910435360005 2023-04-12,21:50:06.000,102,11087671,14045,0,1681336205,13120.904065210001,72.45300200999918,53538.00126792001 2023-04-12,21:50:07.000,102,11087708,13965,0,1681336206,13120.850174729996,72.50234592000197,53537.93139672001 2023-04-12,21:50:08.000,102,11087681,14045,0,1681336207,13120.829965799996,72.48824766000325,53537.89646112 2023-04-12,21:50:09.000,102,11087684,13925,0,1681336208,13120.870383659996,72.4671002699979,53537.959345200004 2023-04-12,21:50:10.000,102,11087660,13925,0,1681336209,13120.877119969991,72.47414940000453,53538.008255040004 2023-04-12,21:50:11.000,102,11087723,13925,0,1681336210,13120.850174729996,72.49529679000261,53538.03620352 2023-04-12,21:50:12.000,102,11087674,13805,0,1681336211,13120.877119969991,72.53054243999941,53538.00126792001 2023-04-12,21:50:13.000,102,11087670,14165,0,1681336212,13120.80302056,72.5798863500022,53537.96633232 2023-04-12,21:50:14.000,102,11087686,13885,0,1681336213,13120.668294359995,72.59398461000092,53537.93838384 2023-04-12,21:50:15.000,102,11087645,14165,0,1681336214,13120.648085429995,72.59398461000092,53537.98729368 2023-04-12,21:50:16.000,102,11087668,14245,0,1681336215,13120.68176698,72.50234592000197,53538.05716488 2023-04-12,21:50:17.000,102,11087682,14205,0,1681336216,13120.66155805,72.53054243999941,53537.9942808 2023-04-12,21:50:18.000,102,11087697,14125,0,1681336217,13120.67503066999,72.44595287999982,53537.94537096 2023-04-12,21:50:19.000,102,11087682,14005,0,1681336218,13120.70197591,72.41775636000239,53537.959345200004 2023-04-12,21:50:20.000,102,11087714,14205,0,1681336219,13120.78281163,72.36136332000024,53537.91742248 2023-04-12,21:50:21.000,102,11087701,13605,0,1681336220,13120.789547939996,72.35431419000088,53537.94537096 2023-04-12,21:50:22.000,102,11087714,14045,0,1681336221,13120.749130079996,72.27677376000065,53537.95235808001 2023-04-12,21:50:23.000,102,11087711,14125,0,1681336222,13120.75586638999,72.27677376000065,53537.9244096 2023-04-12,21:50:24.000,102,11087662,13885,0,1681336223,13120.65482173999,72.28382289000001,53537.86851264 2023-04-12,21:50:25.000,102,11087706,13845,0,1681336224,13120.68176698,72.28382289000001,53537.86851264 2023-04-12,21:50:26.000,102,11087683,13925,0,1681336225,13120.75586638999,72.29792114999873,53537.95235808001 2023-04-12,21:50:27.000,102,11087707,13925,0,1681336226,13120.769339009996,72.31906854000408,53537.93838384 2023-04-12,21:50:28.000,102,11087716,13805,0,1681336227,13120.728921149996,72.38955983999767,53537.91742248 2023-04-12,21:50:29.000,102,11087650,14045,0,1681336228,13120.66155805,72.4811985300039,53537.85453840001 2023-04-12,21:50:30.000,102,11087726,13885,0,1681336229,13120.668294359995,72.53054243999941,53537.87549976 2023-04-12,21:50:31.000,102,11087708,13725,0,1681336230,13120.72218484,72.615131999999,53537.889474 2023-04-12,21:50:32.000,102,11087682,14045,0,1681336231,13120.71544852999,72.66447591000178,53537.90344824001 2023-04-12,21:50:33.000,102,11087691,14045,0,1681336232,13120.668294359995,72.68562329999986,53537.80562856001 2023-04-12,21:50:34.000,102,11087680,14005,0,1681336233,13120.64134912,72.65037765000307,53537.889474 2023-04-12,21:50:35.000,102,11087718,14245,0,1681336234,13120.68176698,72.67152504000114,53537.9942808 2023-04-12,21:50:36.000,102,11087702,14125,0,1681336235,13120.68176698,72.62923025999771,53537.96633232 2023-04-12,21:50:37.000,102,11087651,14165,0,1681336236,13120.70197591,72.55873896000412,53537.90344824001 2023-04-12,21:50:38.000,102,11087741,14245,0,1681336237,13120.72218484,72.50939505000133,53537.85453840001 2023-04-12,21:50:39.000,102,11087663,14205,0,1681336238,13120.688503289995,72.46005113999854,53537.75671872 2023-04-12,21:50:40.000,102,11087679,14165,0,1681336239,13120.728921149996,72.38251070999831,53537.78466720001 2023-04-12,21:50:41.000,102,11087706,14165,0,1681336240,13120.829965799996,72.30497027999809,53537.80562856001 2023-04-12,21:50:42.000,102,11087664,14045,0,1681336241,13120.910801519996,72.24857724000321,53537.79864144 2023-04-12,21:50:43.000,102,11087675,14045,0,1681336242,13120.951219379996,72.2344789800045,53537.82658992 2023-04-12,21:50:44.000,102,11087685,14005,0,1681336243,13120.951219379996,72.19218420000107,53537.77768008 2023-04-12,21:50:45.000,102,11087679,14085,0,1681336244,13121.045527720002,72.17103681000299,53537.76370584001 2023-04-12,21:50:46.000,102,11087698,13965,0,1681336245,13121.038791409992,72.13579115999892,53537.83357704001 2023-04-12,21:50:47.000,102,11087696,14085,0,1681336246,13121.025318790002,72.16398768000363,53537.889474 2023-04-12,21:50:48.000,102,11087702,14045,0,1681336247,13120.984900930001,72.17808594000235,53537.79864144 2023-04-12,21:50:49.000,102,11087669,14365,0,1681336248,13120.944483070001,72.21333158999914,53537.79864144 2023-04-12,21:50:50.000,102,11087708,13965,0,1681336249,13120.917537829991,72.24152811000386,53537.89646112 2023-04-12,21:50:51.000,102,11087741,14085,0,1681336250,13120.883856280001,72.29087201999937,53537.93139672001 2023-04-12,21:50:52.000,102,11087762,13885,0,1681336251,13120.82322949,72.35431419000088,53537.910435360005 2023-04-12,21:50:53.000,102,11087717,13925,0,1681336252,13120.73565745999,72.36136332000024,53537.85453840001 2023-04-12,21:50:54.000,102,11087662,13845,0,1681336253,13120.63461280999,72.45300200999918,53537.80562856001 2023-04-12,21:50:55.000,102,11087707,14085,0,1681336254,13120.607667569995,72.50939505000133,53537.840564160004 2023-04-12,21:50:56.000,102,11087746,13965,0,1681336255,13120.63461280999,72.55873896000412,53537.84755128 2023-04-12,21:50:57.000,102,11087689,14165,0,1681336256,13120.69523959999,72.55873896000412,53537.84755128 2023-04-12,21:50:58.000,102,11087712,14245,0,1681336257,13120.72218484,72.60103374000028,53537.84755128 2023-04-12,21:50:59.000,102,11087718,14045,0,1681336258,13120.80302056,72.615131999999,53537.82658992 2023-04-12,21:51:00.000,102,11087710,14125,0,1681336259,13120.937746759992,72.615131999999,53537.88248688001 2023-04-12,21:51:01.000,102,11087738,14165,0,1681336260,13120.957955689992,72.62218112999835,53537.82658992 2023-04-12,21:51:02.000,102,11087717,14245,0,1681336261,13121.011846169997,72.615131999999,53537.78466720001 2023-04-12,21:51:03.000,102,11087696,14165,0,1681336262,13121.059000339992,72.57283722000284,53537.791654320004 2023-04-12,21:51:04.000,102,11087711,13765,0,1681336263,13121.052264029997,72.59398461000092,53537.72178312 2023-04-12,21:51:05.000,102,11087785,14205,0,1681336264,13121.085945580002,72.50939505000133,53537.693834640006 2023-04-12,21:51:06.000,102,11087682,14205,0,1681336265,13121.180253919993,72.47414940000453,53537.79864144 2023-04-12,21:51:07.000,102,11087714,13805,0,1681336266,13121.173517609997,72.41070723000303,53537.82658992 2023-04-12,21:51:08.000,102,11087710,14245,0,1681336267,13121.099418199992,72.35431419000088,53537.8196028 2023-04-12,21:51:09.000,102,11087728,14005,0,1681336268,13121.059000339992,72.25562637000257,53537.75671872 2023-04-12,21:51:10.000,102,11087724,14005,0,1681336269,13121.025318790002,72.27677376000065,53537.693834640006 2023-04-12,21:51:11.000,102,11087712,13805,0,1681336270,13120.978164619992,72.19923333000042,53537.791654320004 2023-04-12,21:51:12.000,102,11087745,13805,0,1681336271,13120.957955689992,72.19218420000107,53537.791654320004 2023-04-12,21:51:13.000,102,11087738,13845,0,1681336272,13120.944483070001,72.20628245999978,53537.72877024 2023-04-12,21:51:14.000,102,11087748,13845,0,1681336273,13121.032055099997,72.2344789800045,53537.693834640006 2023-04-12,21:51:15.000,102,11087680,13645,0,1681336274,13121.126363440002,72.29792114999873,53537.71479600001 2023-04-12,21:51:16.000,102,11087720,13765,0,1681336275,13121.126363440002,72.3331668000028,53537.77768008 2023-04-12,21:51:17.000,102,11087671,14005,0,1681336276,13121.186990230002,72.40365810000367,53537.6798604 2023-04-12,21:51:18.000,102,11087730,13885,0,1681336277,13121.207199160002,72.54464069999813,53537.623963440004 2023-04-12,21:51:19.000,102,11087756,13925,0,1681336278,13121.288034879988,72.63627939000435,53537.68684752001 2023-04-12,21:51:20.000,102,11087737,13885,0,1681336279,13121.436233699998,72.75611460000073,53537.6798604 2023-04-12,21:51:21.000,102,11087660,14165,0,1681336280,13121.523805729994,72.7913602500048,53537.59601496001 2023-04-12,21:51:22.000,102,11087699,14245,0,1681336281,13121.61811407,72.89709720000246,53537.65191192 2023-04-12,21:51:23.000,102,11087729,14045,0,1681336282,13121.725895029995,72.9252937199999,53537.47024680001 2023-04-12,21:51:24.000,102,11087760,14165,0,1681336283,13121.81346705999,72.90414633000182,53537.526143760006 2023-04-12,21:51:25.000,102,11087760,14005,0,1681336284,13121.89430277999,72.85480241999903,53537.526143760006 2023-04-12,21:51:26.000,102,11087737,14045,0,1681336285,13121.81346705999,72.84070416000031,53537.55409224 2023-04-12,21:51:27.000,102,11087733,14165,0,1681336286,13121.92124802,72.78431111999816,53537.54710512001 2023-04-12,21:51:28.000,102,11087727,14245,0,1681336287,13121.847148609995,72.69267242999922,53537.56107936 2023-04-12,21:51:29.000,102,11087750,13965,0,1681336288,13121.806730749995,72.62218112999835,53537.6099892 2023-04-12,21:51:30.000,102,11087687,14165,0,1681336289,13121.85388491999,72.55873896000412,53537.71479600001 2023-04-12,21:51:31.000,102,11087728,14005,0,1681336290,13121.71915872,72.49529679000261,53537.68684752001 2023-04-12,21:51:32.000,102,11087744,13965,0,1681336291,13121.725895029995,72.4318546200011,53537.77069296 2023-04-12,21:51:33.000,102,11087638,13925,0,1681336292,13121.584432519994,72.3684124499996,53537.812615680006 2023-04-12,21:51:34.000,102,11087711,14045,0,1681336293,13121.429497389989,72.35431419000088,53537.8196028 2023-04-12,21:51:35.000,102,11087758,14165,0,1681336294,13121.288034879988,72.28382289000001,53537.75671872 2023-04-12,21:51:36.000,102,11087738,13885,0,1681336295,13121.200462849993,72.26972463000129,53537.78466720001 2023-04-12,21:51:37.000,102,11087700,13925,0,1681336296,13121.038791409992,72.26267550000193,53537.840564160004 2023-04-12,21:51:38.000,102,11087669,13925,0,1681336297,13120.877119969991,72.26267550000193,53537.791654320004 2023-04-12,21:51:39.000,102,11087753,14125,0,1681336298,13120.728921149996,72.22742984999786,53537.6798604 2023-04-12,21:51:40.000,102,11087716,13805,0,1681336299,13120.66155805,72.19218420000107,53537.7497316 2023-04-12,21:51:41.000,102,11087696,14045,0,1681336300,13120.59419494999,72.16398768000363,53537.693834640006 2023-04-12,21:51:42.000,102,11087712,13805,0,1681336301,13120.53356815999,72.1216929000002,53537.68684752001 2023-04-12,21:51:43.000,102,11087689,14005,0,1681336302,13120.52009554,72.10759464000148,53537.65191192 2023-04-12,21:51:44.000,102,11087709,13925,0,1681336303,13120.41905089,72.10054551000212,53537.59601496001 2023-04-12,21:51:45.000,102,11087715,14165,0,1681336304,13120.466205059995,72.14988942000491,53537.53313088 2023-04-12,21:51:46.000,102,11087728,13965,0,1681336305,13120.63461280999,72.14988942000491,53537.6099892 2023-04-12,21:51:47.000,102,11087700,14005,0,1681336306,13120.69523959999,72.21333158999914,53537.58902784 2023-04-12,21:51:48.000,102,11087731,14245,0,1681336307,13120.708712219996,72.29087201999937,53537.55409224 2023-04-12,21:51:49.000,102,11087758,13965,0,1681336308,13120.70197591,72.35431419000088,53537.47024680001 2023-04-12,21:51:50.000,102,11087701,14125,0,1681336309,13120.836702109991,72.38251070999831,53537.44229832 2023-04-12,21:51:51.000,102,11087735,14045,0,1681336310,13120.883856280001,72.47414940000453,53537.46325968 2023-04-12,21:51:52.000,102,11087739,13965,0,1681336311,13121.005109860002,72.48824766000325,53537.51216952 2023-04-12,21:51:53.000,102,11087691,14165,0,1681336312,13121.180253919993,72.55873896000412,53537.33050440001 2023-04-12,21:51:54.000,102,11087707,14085,0,1681336313,13121.247617020003,72.57283722000284,53537.2955688 2023-04-12,21:51:55.000,102,11087696,13885,0,1681336314,13121.308243809988,72.65037765000307,53537.477233920006 2023-04-12,21:51:56.000,102,11087674,14045,0,1681336315,13121.476651559999,72.65037765000307,53537.575053600005 2023-04-12,21:51:57.000,102,11087644,14045,0,1681336316,13121.564223589994,72.66447591000178,53537.56806648001 2023-04-12,21:51:58.000,102,11087690,13885,0,1681336317,13121.725895029995,72.6785741700005,53537.46325968 2023-04-12,21:51:59.000,102,11087670,14005,0,1681336318,13121.71915872,72.70677068999794,53537.456272560004 2023-04-12,21:52:00.000,102,11087668,13925,0,1681336319,13121.968402189996,72.69972155999858,53537.54710512001 2023-04-12,21:52:01.000,102,11087713,14005,0,1681336320,13121.988611119996,72.67152504000114,53537.644924800006 2023-04-12,21:52:02.000,102,11087723,13965,0,1681336321,13122.143546250001,72.6433285200037,53537.6798604 2023-04-12,21:52:03.000,102,11087720,13965,0,1681336322,13122.130073629996,72.615131999999,53537.644924800006 2023-04-12,21:52:04.000,102,11087715,13925,0,1681336323,13122.130073629996,72.50939505000133,53537.70780888 2023-04-12,21:52:05.000,102,11087730,14005,0,1681336324,13122.136809939992,72.45300200999918,53537.70082176 2023-04-12,21:52:06.000,102,11087716,14165,0,1681336325,13122.123337320001,72.3684124499996,53537.78466720001 2023-04-12,21:52:07.000,102,11087698,14045,0,1681336326,13121.87409384999,72.24152811000386,53537.77069296 2023-04-12,21:52:08.000,102,11087694,13685,0,1681336327,13121.82020337,72.17103681000299,53537.791654320004 2023-04-12,21:52:09.000,102,11087702,14005,0,1681336328,13121.69894979,72.13579115999892,53537.87549976 2023-04-12,21:52:10.000,102,11087671,14165,0,1681336329,13121.61811407,72.0864472500034,53537.90344824001 2023-04-12,21:52:11.000,102,11087701,14045,0,1681336330,13121.422761079994,72.03005421000125,53537.86851264 2023-04-12,21:52:12.000,102,11087711,13965,0,1681336331,13121.375606909998,71.99480856000446,53537.95235808001 2023-04-12,21:52:13.000,102,11087680,14005,0,1681336332,13121.288034879988,72.01595595000254,53537.85453840001 2023-04-12,21:52:14.000,102,11087741,14085,0,1681336333,13121.119627129992,72.01595595000254,53537.88248688001 2023-04-12,21:52:15.000,102,11087727,14245,0,1681336334,13120.998373549992,71.98775942999782,53537.861525520006 2023-04-12,21:52:16.000,102,11087664,14045,0,1681336335,13120.944483070001,72.03710334000061,53537.91742248 2023-04-12,21:52:17.000,102,11087745,13965,0,1681336336,13120.890592589996,72.11464377000084,53537.840564160004 2023-04-12,21:52:18.000,102,11087731,13885,0,1681336337,13120.850174729996,72.1216929000002,53537.79864144 2023-04-12,21:52:19.000,102,11087703,13885,0,1681336338,13120.863647350001,72.12874202999956,53537.88248688001 2023-04-12,21:52:20.000,102,11087716,14045,0,1681336339,13120.863647350001,72.11464377000084,53537.889474 2023-04-12,21:52:21.000,102,11087725,13965,0,1681336340,13120.870383659996,72.09349638000276,53537.78466720001 2023-04-12,21:52:22.000,102,11087670,14005,0,1681336341,13120.937746759992,72.01595595000254,53537.79864144 2023-04-12,21:52:23.000,102,11087677,14005,0,1681336342,13120.937746759992,71.99480856000446,53537.672873280004 2023-04-12,21:52:24.000,102,11087708,13885,0,1681336343,13120.991637239997,71.90316986999824,53537.6798604 2023-04-12,21:52:25.000,102,11087694,13565,0,1681336344,13121.038791409992,71.88907160999952,53537.72877024 2023-04-12,21:52:26.000,102,11087667,13805,0,1681336345,13121.119627129992,71.78333466000186,53537.6798604 2023-04-12,21:52:27.000,102,11087713,14045,0,1681336346,13121.180253919993,71.74808900999778,53537.68684752001 2023-04-12,21:52:28.000,102,11087716,13965,0,1681336347,13121.281298569993,71.64235206000012,53537.63095056 2023-04-12,21:52:29.000,102,11087713,13725,0,1681336348,13121.395815839998,71.5648116299999,53537.63793768001 2023-04-12,21:52:30.000,102,11087720,13925,0,1681336349,13121.490124179989,71.50841858999775,53537.58902784 2023-04-12,21:52:31.000,102,11087690,13925,0,1681336350,13121.517069419999,71.45202555000287,53537.55409224 2023-04-12,21:52:32.000,102,11087704,13885,0,1681336351,13121.55075096999,71.42382902999816,53537.55409224 2023-04-12,21:52:33.000,102,11087714,13925,0,1681336352,13121.530542039989,71.36038686000393,53537.55409224 2023-04-12,21:52:34.000,102,11087689,13845,0,1681336353,13121.638323,71.36038686000393,53537.63095056 2023-04-12,21:52:35.000,102,11087696,13885,0,1681336354,13121.645059309994,71.33923946999857,53537.59601496001 2023-04-12,21:52:36.000,102,11087767,13845,0,1681336355,13121.665268239994,71.39563251000072,53537.526143760006 2023-04-12,21:52:37.000,102,11087759,14125,0,1681336356,13121.67200454999,71.40268164000008,53537.6099892 2023-04-12,21:52:38.000,102,11087730,14005,0,1681336357,13121.665268239994,71.46612381000159,53537.65191192 2023-04-12,21:52:39.000,102,11087719,13885,0,1681336358,13121.69221347999,71.53661511000246,53537.65191192 2023-04-12,21:52:40.000,102,11087670,13765,0,1681336359,13121.73263133999,71.67759771000419,53537.575053600005 2023-04-12,21:52:41.000,102,11087689,14085,0,1681336360,13121.705686099995,71.74808900999778,53537.61697632001 2023-04-12,21:52:42.000,102,11087726,14045,0,1681336361,13121.82020337,71.81858030999865,53537.812615680006 2023-04-12,21:52:43.000,102,11087699,13965,0,1681336362,13121.786521819995,71.92431726000359,53537.79864144 2023-04-12,21:52:44.000,102,11087684,13765,0,1681336363,13121.77304919999,72.0230050800019,53537.75671872 2023-04-12,21:52:45.000,102,11087684,14165,0,1681336364,13121.806730749995,72.09349638000276,53537.791654320004 2023-04-12,21:52:46.000,102,11087700,13765,0,1681336365,13121.786521819995,72.1851350700017,53537.83357704001 2023-04-12,21:52:47.000,102,11087745,13885,0,1681336366,13121.69894979,72.21333158999914,53537.85453840001 2023-04-12,21:52:48.000,102,11087745,14085,0,1681336367,13121.564223589994,72.26267550000193,53537.78466720001 2023-04-12,21:52:49.000,102,11087683,13925,0,1681336368,13121.442970009994,72.29792114999873,53537.84755128 2023-04-12,21:52:50.000,102,11087719,13925,0,1681336369,13121.402552149993,72.32611767000344,53537.910435360005 2023-04-12,21:52:51.000,102,11087723,13965,0,1681336370,13121.294771189998,72.28382289000001,53537.889474 2023-04-12,21:52:52.000,102,11087705,13965,0,1681336371,13121.267825950003,72.26267550000193,53537.9244096 2023-04-12,21:52:53.000,102,11087615,13965,0,1681336372,13121.180253919993,72.27677376000065,53537.889474 2023-04-12,21:52:54.000,102,11087677,13965,0,1681336373,13121.133099749997,72.21333158999914,53537.83357704001 2023-04-12,21:52:55.000,102,11087720,14205,0,1681336374,13121.166781300002,72.19923333000042,53537.82658992 2023-04-12,21:52:56.000,102,11087709,13885,0,1681336375,13121.220671779993,72.11464377000084,53537.82658992 2023-04-12,21:52:57.000,102,11087661,14085,0,1681336376,13121.220671779993,72.01595595000254,53537.840564160004 2023-04-12,21:52:58.000,102,11087704,13925,0,1681336377,13121.234144399998,71.88907160999952,53537.76370584001 2023-04-12,21:52:59.000,102,11087683,13925,0,1681336378,13121.180253919993,71.79743292000057,53537.77768008 2023-04-12,21:53:00.000,102,11087690,13885,0,1681336379,13121.166781300002,71.59300815000461,53537.86851264 2023-04-12,21:53:01.000,102,11087709,13845,0,1681336380,13121.072472959997,71.45202555000287,53537.87549976 2023-04-12,21:53:02.000,102,11087708,14085,0,1681336381,13120.984900930001,71.33923946999857,53537.77069296 2023-04-12,21:53:03.000,102,11087745,14005,0,1681336382,13120.870383659996,71.23350252000091,53537.840564160004 2023-04-12,21:53:04.000,102,11087740,13925,0,1681336383,13120.789547939996,71.16301122000004,53537.7497316 2023-04-12,21:53:05.000,102,11087694,14085,0,1681336384,13120.73565745999,71.14186383000197,53537.73575736001 2023-04-12,21:53:06.000,102,11087689,13885,0,1681336385,13120.789547939996,71.09251991999918,53537.73575736001 2023-04-12,21:53:07.000,102,11087708,14085,0,1681336386,13120.78281163,71.1700603499994,53537.79864144 2023-04-12,21:53:08.000,102,11087721,13965,0,1681336387,13120.816493179991,71.26169903999835,53537.75671872 2023-04-12,21:53:09.000,102,11087724,14005,0,1681336388,13120.883856280001,71.37448512000265,53537.70780888 2023-04-12,21:53:10.000,102,11087727,14085,0,1681336389,13121.045527720002,71.61415554000268,53537.71479600001 2023-04-12,21:53:11.000,102,11087698,13885,0,1681336390,13121.153308679997,71.79743292000057,53537.742744480005 2023-04-12,21:53:12.000,102,11087734,13765,0,1681336391,13121.267825950003,71.99480856000446,53537.7497316 2023-04-12,21:53:13.000,102,11087720,13845,0,1681336392,13121.368870599988,72.19923333000042,53537.65191192 2023-04-12,21:53:14.000,102,11087714,13965,0,1681336393,13121.490124179989,72.37546157999896,53537.693834640006 2023-04-12,21:53:15.000,102,11087673,13925,0,1681336394,13121.638323,72.47414940000453,53537.791654320004 2023-04-12,21:53:16.000,102,11087718,13845,0,1681336395,13121.75284026999,72.57283722000284,53537.77069296 2023-04-12,21:53:17.000,102,11087708,13925,0,1681336396,13121.69894979,72.60808286999963,53537.77069296 2023-04-12,21:53:18.000,102,11087688,14245,0,1681336397,13121.746103959995,72.55168983000476,53537.7497316 2023-04-12,21:53:19.000,102,11087702,14005,0,1681336398,13121.75284026999,72.52349331000005,53537.791654320004 2023-04-12,21:53:20.000,102,11087703,13925,0,1681336399,13121.806730749995,72.45300200999918,53537.79864144 2023-04-12,21:53:21.000,102,11087703,14085,0,1681336400,13121.8404123,72.34726506000152,53537.83357704001 2023-04-12,21:53:22.000,102,11087700,14005,0,1681336401,13121.81346705999,72.24857724000321,53537.86851264 2023-04-12,21:53:23.000,102,11087707,13885,0,1681336402,13121.77978551,72.11464377000084,53537.8196028 2023-04-12,21:53:24.000,102,11087701,13885,0,1681336403,13121.685477169995,72.05825072999869,53537.8196028 2023-04-12,21:53:25.000,102,11087733,14005,0,1681336404,13121.705686099995,71.95251378000103,53537.93139672001 2023-04-12,21:53:26.000,102,11087676,14005,0,1681336405,13121.57095989999,71.94546465000167,53537.86851264 2023-04-12,21:53:27.000,102,11087730,13805,0,1681336406,13121.490124179989,71.91021900000487,53537.90344824001 2023-04-12,21:53:28.000,102,11087672,13885,0,1681336407,13121.389079529989,71.91726813000423,53537.82658992 2023-04-12,21:53:29.000,102,11087708,13965,0,1681336408,13121.267825950003,71.86087509000208,53537.861525520006 2023-04-12,21:53:30.000,102,11087697,14005,0,1681336409,13121.193726539997,71.88907160999952,53537.840564160004 2023-04-12,21:53:31.000,102,11087719,13965,0,1681336410,13121.160044989992,71.85382596000272,53537.91742248 2023-04-12,21:53:32.000,102,11087713,13885,0,1681336411,13121.139836059992,71.8749733500008,53537.95235808001 2023-04-12,21:53:33.000,102,11087701,13845,0,1681336412,13121.059000339992,71.83267857000465,53537.87549976 2023-04-12,21:53:34.000,102,11087686,14045,0,1681336413,13120.984900930001,71.79743292000057,53537.76370584001 2023-04-12,21:53:35.000,102,11087704,13965,0,1681336414,13120.998373549992,71.70579423000163,53537.791654320004 2023-04-12,21:53:36.000,102,11087694,13805,0,1681336415,13120.978164619992,71.64940118999948,53537.72877024 2023-04-12,21:53:37.000,102,11087669,14165,0,1681336416,13121.079209269992,71.5295659800031,53537.70780888 2023-04-12,21:53:38.000,102,11087722,13965,0,1681336417,13121.065736650002,71.48022207000031,53537.66588616001 2023-04-12,21:53:39.000,102,11087733,13765,0,1681336418,13121.079209269992,71.34628859999793,53537.70082176 2023-04-12,21:53:40.000,102,11087766,14045,0,1681336419,13121.227408090002,71.27579730000434,53537.644924800006 2023-04-12,21:53:41.000,102,11087726,13965,0,1681336420,13121.227408090002,71.2194042600022,53537.63095056 2023-04-12,21:53:42.000,102,11087664,13765,0,1681336421,13121.220671779993,71.19120774000476,53537.6099892 2023-04-12,21:53:43.000,102,11087703,13925,0,1681336422,13121.288034879988,71.17710947999876,53537.6099892 2023-04-12,21:53:44.000,102,11087741,14085,0,1681336423,13121.288034879988,71.25464990999899,53537.55409224 2023-04-12,21:53:45.000,102,11087693,13965,0,1681336424,13121.301507499993,71.27579730000434,53537.51216952 2023-04-12,21:53:46.000,102,11087689,14085,0,1681336425,13121.436233699998,71.33923946999857,53537.65889904 2023-04-12,21:53:47.000,102,11087729,13965,0,1681336426,13121.530542039989,71.4308781600048,53537.63095056 2023-04-12,21:53:48.000,102,11087690,14085,0,1681336427,13121.55075096999,71.51546772000438,53537.644924800006 2023-04-12,21:53:49.000,102,11087729,14005,0,1681336428,13121.496860489999,71.61415554000268,53537.59601496001 2023-04-12,21:53:50.000,102,11087746,13925,0,1681336429,13121.557487279999,71.70579423000163,53537.60300208 2023-04-12,21:53:51.000,102,11087704,13925,0,1681336430,13121.59116882999,71.84677683000336,53537.60300208 2023-04-12,21:53:52.000,102,11087734,13885,0,1681336431,13121.59116882999,71.92431726000359,53537.693834640006 2023-04-12,21:53:53.000,102,11087684,13965,0,1681336432,13121.584432519994,71.98071029999846,53537.65191192 2023-04-12,21:53:54.000,102,11087682,13925,0,1681336433,13121.584432519994,72.07939812000404,53537.6798604 2023-04-12,21:53:55.000,102,11087710,14125,0,1681336434,13121.65853193,72.15693855000427,53537.70780888 2023-04-12,21:53:56.000,102,11087696,13965,0,1681336435,13121.685477169995,72.20628245999978,53537.742744480005 2023-04-12,21:53:57.000,102,11087739,14125,0,1681336436,13121.69894979,72.29792114999873,53537.77069296 2023-04-12,21:53:58.000,102,11087682,14085,0,1681336437,13121.746103959995,72.38955983999767,53537.73575736001 2023-04-12,21:53:59.000,102,11087742,13965,0,1681336438,13121.75284026999,72.4318546200011,53537.672873280004 2023-04-12,21:54:00.000,102,11087696,13885,0,1681336439,13121.77304919999,72.50234592000197,53537.54710512001 2023-04-12,21:54:01.000,102,11087714,14005,0,1681336440,13121.766312889995,72.53054243999941,53537.78466720001 2023-04-12,21:54:02.000,102,11087695,13765,0,1681336441,13121.75284026999,72.49529679000261,53537.7497316 2023-04-12,21:54:03.000,102,11087692,13725,0,1681336442,13121.71915872,72.55168983000476,53537.71479600001 2023-04-12,21:54:04.000,102,11087673,13925,0,1681336443,13121.67200454999,72.45300200999918,53537.75671872 2023-04-12,21:54:05.000,102,11087758,13925,0,1681336444,13121.67874086,72.41070723000303,53537.791654320004 2023-04-12,21:54:06.000,102,11087742,14125,0,1681336445,13121.67200454999,72.31201941000472,53537.73575736001 2023-04-12,21:54:07.000,102,11087694,14045,0,1681336446,13121.624850379994,72.21333158999914,53537.77069296 2023-04-12,21:54:08.000,102,11087676,14005,0,1681336447,13121.544014659994,72.05120159999933,53537.65889904 2023-04-12,21:54:09.000,102,11087711,13845,0,1681336448,13121.523805729994,71.92431726000359,53537.6798604 2023-04-12,21:54:10.000,102,11087700,14245,0,1681336449,13121.577696209999,71.7762855300025,53537.78466720001 2023-04-12,21:54:11.000,102,11087684,14085,0,1681336450,13121.557487279999,71.6282538000014,53537.77768008 2023-04-12,21:54:12.000,102,11087740,13725,0,1681336451,13121.517069419999,71.55071337000118,53537.70082176 2023-04-12,21:54:13.000,102,11087702,13765,0,1681336452,13121.436233699998,71.44497642000351,53537.70082176 2023-04-12,21:54:14.000,102,11087694,14005,0,1681336453,13121.368870599988,71.4308781600048,53537.644924800006 2023-04-12,21:54:15.000,102,11087708,13925,0,1681336454,13121.355397979998,71.43792729000415,53537.71479600001 2023-04-12,21:54:16.000,102,11087675,13845,0,1681336455,13121.335189049998,71.40268164000008,53537.71479600001 2023-04-12,21:54:17.000,102,11087719,13925,0,1681336456,13121.247617020003,71.49432032999903,53537.71479600001 2023-04-12,21:54:18.000,102,11087711,13845,0,1681336457,13121.227408090002,71.53661511000246,53537.672873280004 2023-04-12,21:54:19.000,102,11087718,14085,0,1681336458,13121.254353329998,71.60005728000397,53537.72178312 2023-04-12,21:54:20.000,102,11087708,13925,0,1681336459,13121.281298569993,71.68464684000355,53537.73575736001 2023-04-12,21:54:21.000,102,11087702,13885,0,1681336460,13121.247617020003,71.79743292000057,53537.79864144 2023-04-12,21:54:22.000,102,11087676,13845,0,1681336461,13121.328452739988,71.89612073999888,53537.672873280004 2023-04-12,21:54:23.000,102,11087679,14045,0,1681336462,13121.402552149993,72.06529985999805,53537.693834640006 2023-04-12,21:54:24.000,102,11087703,13965,0,1681336463,13121.496860489999,72.20628245999978,53537.70780888 2023-04-12,21:54:25.000,102,11087750,13565,0,1681336464,13121.604641449994,72.37546157999896,53537.672873280004 2023-04-12,21:54:26.000,102,11087703,13725,0,1681336465,13121.88083016,72.49529679000261,53537.79864144 2023-04-12,21:54:27.000,102,11087661,13925,0,1681336466,13121.97513849999,72.615131999999,53537.65191192 2023-04-12,21:54:28.000,102,11087669,14205,0,1681336467,13122.123337320001,72.75611460000073,53537.672873280004 2023-04-12,21:54:29.000,102,11087741,14005,0,1681336468,13122.305217690002,72.84070416000031,53537.75671872 2023-04-12,21:54:30.000,102,11087706,13845,0,1681336469,13122.412998649997,72.88299894000374,53537.70780888 2023-04-12,21:54:31.000,102,11087695,14045,0,1681336470,13122.453416509998,72.88299894000374,53537.77768008 2023-04-12,21:54:32.000,102,11087728,13965,0,1681336471,13122.500570679993,72.85480241999903,53537.65889904 2023-04-12,21:54:33.000,102,11087692,14045,0,1681336472,13122.439943889993,72.80545851000352,53537.70082176 2023-04-12,21:54:34.000,102,11087702,14085,0,1681336473,13122.446680200002,72.6785741700005,53537.72877024 2023-04-12,21:54:35.000,102,11087656,13925,0,1681336474,13122.439943889993,72.54464069999813,53537.791654320004 2023-04-12,21:54:36.000,102,11087711,13725,0,1681336475,13122.365844480002,72.35431419000088,53537.8196028 2023-04-12,21:54:37.000,102,11087710,13845,0,1681336476,13122.170491489996,72.16398768000363,53537.791654320004 2023-04-12,21:54:38.000,102,11087716,14085,0,1681336477,13122.062710530001,71.99480856000446,53537.83357704001 2023-04-12,21:54:39.000,102,11087703,14005,0,1681336478,13121.91451170999,71.86792422000144,53537.812615680006 2023-04-12,21:54:40.000,102,11087705,14165,0,1681336479,13121.82020337,71.71989249000035,53537.8196028 2023-04-12,21:54:41.000,102,11087674,13845,0,1681336480,13121.59116882999,71.64940118999948,53537.77069296 2023-04-12,21:54:42.000,102,11087707,14005,0,1681336481,13121.577696209999,71.59300815000461,53537.84755128 2023-04-12,21:54:43.000,102,11087687,13885,0,1681336482,13121.436233699998,71.5648116299999,53537.79864144 2023-04-12,21:54:44.000,102,11087674,13565,0,1681336483,13121.288034879988,71.55776250000054,53537.791654320004 2023-04-12,21:54:45.000,102,11087739,14045,0,1681336484,13121.200462849993,71.5648116299999,53537.8196028 2023-04-12,21:54:46.000,102,11087664,14085,0,1681336485,13121.112890819997,71.55776250000054,53537.672873280004 2023-04-12,21:54:47.000,102,11087722,13685,0,1681336486,13121.085945580002,71.60710641000333,53537.71479600001 2023-04-12,21:54:48.000,102,11087717,13845,0,1681336487,13121.133099749997,71.62120467000204,53537.70082176 2023-04-12,21:54:49.000,102,11087650,13965,0,1681336488,13121.186990230002,71.64940118999948,53537.72178312 2023-04-12,21:54:50.000,102,11087674,13885,0,1681336489,13121.274562259998,71.69169597000291,53537.68684752001 2023-04-12,21:54:51.000,102,11087676,14085,0,1681336490,13121.328452739988,71.71989249000035,53537.6798604 2023-04-12,21:54:52.000,102,11087716,14165,0,1681336491,13121.55075096999,71.71989249000035,53537.65191192 2023-04-12,21:54:53.000,102,11087757,13965,0,1681336492,13121.67874086,71.7762855300025,53537.65889904 2023-04-12,21:54:54.000,102,11087687,13965,0,1681336493,13121.8404123,71.83267857000465,53537.60300208 2023-04-12,21:54:55.000,102,11087722,13685,0,1681336494,13121.95492956999,71.86792422000144,53537.66588616001 2023-04-12,21:54:56.000,102,11087672,14165,0,1681336495,13122.076183149991,71.93841552000231,53537.6099892 2023-04-12,21:54:57.000,102,11087709,14005,0,1681336496,13122.136809939992,72.01595595000254,53537.65191192 2023-04-12,21:54:58.000,102,11087691,13965,0,1681336497,13122.318690309992,72.04415246999997,53537.70082176 2023-04-12,21:54:59.000,102,11087685,13885,0,1681336498,13122.204173040001,72.17808594000235,53537.53313088 2023-04-12,21:55:00.000,102,11087700,14045,0,1681336499,13122.365844480002,72.17808594000235,53537.742744480005 2023-04-12,21:55:01.000,102,11087668,14005,0,1681336500,13122.237854589992,72.24857724000321,53537.7497316 2023-04-12,21:55:02.000,102,11087706,13885,0,1681336501,13122.069446839996,72.3331668000028,53537.66588616001 2023-04-12,21:55:03.000,102,11087709,13965,0,1681336502,13121.988611119996,72.34021593000216,53537.70780888 2023-04-12,21:55:04.000,102,11087704,14005,0,1681336503,13121.96166588,72.31906854000408,53537.6798604 2023-04-12,21:55:05.000,102,11087659,13845,0,1681336504,13121.81346705999,72.27677376000065,53537.70780888 2023-04-12,21:55:06.000,102,11087681,14045,0,1681336505,13121.71915872,72.24857724000321,53537.644924800006 2023-04-12,21:55:07.000,102,11087725,14005,0,1681336506,13121.67200454999,72.16398768000363,53537.644924800006 2023-04-12,21:55:08.000,102,11087706,14045,0,1681336507,13121.624850379994,72.05825072999869,53537.70780888 2023-04-12,21:55:09.000,102,11087707,14125,0,1681336508,13121.577696209999,71.90316986999824,53537.693834640006 2023-04-12,21:55:10.000,102,11087689,14085,0,1681336509,13121.510333109989,71.81153117999929,53537.644924800006 2023-04-12,21:55:11.000,102,11087656,13925,0,1681336510,13121.496860489999,71.7269416199997,53537.644924800006 2023-04-12,21:55:12.000,102,11087643,13725,0,1681336511,13121.537278349999,71.61415554000268,53537.71479600001 2023-04-12,21:55:13.000,102,11087663,13925,0,1681336512,13121.510333109989,71.55776250000054,53537.51915664001 2023-04-12,21:55:14.000,102,11087725,13925,0,1681336513,13121.65179561999,71.50841858999775,53537.540118 2023-04-12,21:55:15.000,102,11087723,13965,0,1681336514,13121.77978551,71.50841858999775,53537.51216952 2023-04-12,21:55:16.000,102,11087651,13765,0,1681336515,13121.82020337,71.49432032999903,53537.54710512001 2023-04-12,21:55:17.000,102,11087660,13925,0,1681336516,13121.887566469995,71.5295659800031,53537.54710512001 2023-04-12,21:55:18.000,102,11087674,14045,0,1681336517,13121.95492956999,71.5295659800031,53537.49819528001 2023-04-12,21:55:19.000,102,11087660,13885,0,1681336518,13121.96166588,71.54366424000182,53537.44928544001 2023-04-12,21:55:20.000,102,11087730,13805,0,1681336519,13122.109864699996,71.57890988999861,53537.49120816 2023-04-12,21:55:21.000,102,11087657,13885,0,1681336520,13122.177227799992,71.57890988999861,53537.49120816 2023-04-12,21:55:22.000,102,11087712,13885,0,1681336521,13122.217645659992,71.61415554000268,53537.505182400004 2023-04-12,21:55:23.000,102,11087679,14045,0,1681336522,13122.237854589992,71.60005728000397,53537.49819528001 2023-04-12,21:55:24.000,102,11087673,13925,0,1681336523,13122.305217690002,71.57186075999925,53537.54710512001 2023-04-12,21:55:25.000,102,11087716,14245,0,1681336524,13122.271536139997,71.52251685000374,53537.49120816 2023-04-12,21:55:26.000,102,11087718,13885,0,1681336525,13122.311953999997,71.48727119999967,53537.56806648001 2023-04-12,21:55:27.000,102,11087701,13845,0,1681336526,13122.183964110001,71.47317294000095,53537.51216952 2023-04-12,21:55:28.000,102,11087707,14045,0,1681336527,13122.143546250001,71.4308781600048,53537.47024680001 2023-04-12,21:55:29.000,102,11087711,13885,0,1681336528,13122.082919460001,71.45907468000223,53537.540118 2023-04-12,21:55:30.000,102,11087673,13965,0,1681336529,13122.0425016,71.38858338000136,53537.623963440004 2023-04-12,21:55:31.000,102,11087679,14205,0,1681336530,13121.97513849999,71.39563251000072,53537.63095056 2023-04-12,21:55:32.000,102,11087692,13925,0,1681336531,13121.91451170999,71.39563251000072,53537.61697632001 2023-04-12,21:55:33.000,102,11087711,14085,0,1681336532,13121.87409384999,71.42382902999816,53537.60300208 2023-04-12,21:55:34.000,102,11087703,13925,0,1681336533,13121.75284026999,71.40973076999944,53537.61697632001 2023-04-12,21:55:35.000,102,11087682,14005,0,1681336534,13121.73263133999,71.48727119999967,53537.672873280004 2023-04-12,21:55:36.000,102,11087676,13885,0,1681336535,13121.75284026999,71.55071337000118,53537.70082176 2023-04-12,21:55:37.000,102,11087713,14045,0,1681336536,13121.79999444,71.61415554000268,53537.672873280004 2023-04-12,21:55:38.000,102,11087696,13965,0,1681336537,13121.8404123,71.71284336000099,53537.58902784 2023-04-12,21:55:39.000,102,11087740,14205,0,1681336538,13121.887566469995,71.79038379000121,53537.693834640006 2023-04-12,21:55:40.000,102,11087699,14085,0,1681336539,13121.887566469995,71.91021900000487,53537.70780888 2023-04-12,21:55:41.000,102,11087705,14085,0,1681336540,13121.927984329996,72.03005421000125,53537.63793768001 2023-04-12,21:55:42.000,102,11087713,13965,0,1681336541,13121.94145695,72.21333158999914,53537.58902784 2023-04-12,21:55:43.000,102,11087705,14005,0,1681336542,13121.96166588,72.37546157999896,53537.6099892 2023-04-12,21:55:44.000,102,11087718,13845,0,1681336543,13122.015556359991,72.52349331000005,53537.60300208 2023-04-12,21:55:45.000,102,11087640,14085,0,1681336544,13122.015556359991,72.69972155999858,53537.53313088 2023-04-12,21:55:46.000,102,11087693,14125,0,1681336545,13122.109864699996,72.84775328999967,53537.623963440004 2023-04-12,21:55:47.000,102,11087668,14405,0,1681336546,13122.157018869992,72.89709720000246,53537.6099892 2023-04-12,21:55:48.000,102,11087680,14045,0,1681336547,13122.130073629996,73.00283415000013,53537.58902784 2023-04-12,21:55:49.000,102,11087712,14285,0,1681336548,13122.130073629996,73.00283415000013,53537.6099892 2023-04-12,21:55:50.000,102,11087686,14245,0,1681336549,13122.103128390001,72.96758850000333,53537.623963440004 2023-04-12,21:55:51.000,102,11087665,14045,0,1681336550,13122.116601009991,72.91824459000054,53537.63095056 2023-04-12,21:55:52.000,102,11087708,13925,0,1681336551,13122.069446839996,72.74201634000201,53537.58902784 2023-04-12,21:55:53.000,102,11087689,14045,0,1681336552,13122.062710530001,72.57283722000284,53537.55409224 2023-04-12,21:55:54.000,102,11087650,14045,0,1681336553,13122.096392079991,72.35431419000088,53537.623963440004 2023-04-12,21:55:55.000,102,11087670,14005,0,1681336554,13122.096392079991,72.13579115999892,53537.6099892 2023-04-12,21:55:56.000,102,11087693,14365,0,1681336555,13122.150282559996,71.81858030999865,53537.63793768001 2023-04-12,21:55:57.000,102,11087680,14205,0,1681336556,13122.210909349997,71.55071337000118,53537.51216952 2023-04-12,21:55:58.000,102,11087650,13885,0,1681336557,13122.305217690002,71.28989556000306,53537.56107936 2023-04-12,21:55:59.000,102,11087646,14165,0,1681336558,13122.439943889993,71.05022514000302,53537.59601496001 2023-04-12,21:56:00.000,102,11087677,14045,0,1681336559,13122.574670089998,70.9233408,53537.575053600005 2023-04-12,21:56:01.000,102,11087688,14205,0,1681336560,13122.702659979994,70.7612108100002,53537.49819528001 2023-04-12,21:56:02.000,102,11087703,14285,0,1681336561,13122.864331419994,70.66252299000189,53537.56806648001 2023-04-12,21:56:03.000,102,11087672,14245,0,1681336562,13122.93843083,70.64137560000381,53537.63095056 2023-04-12,21:56:04.000,102,11087755,14045,0,1681336563,13123.005793929995,70.68367037999997,53537.575053600005 2023-04-12,21:56:05.000,102,11087685,13805,0,1681336564,13123.05294809999,70.74006342000212,53537.65889904 2023-04-12,21:56:06.000,102,11087674,14005,0,1681336565,13123.03947548,70.77530906999891,53537.61697632001 2023-04-12,21:56:07.000,102,11087677,13805,0,1681336566,13122.924958209995,70.88809515000321,53537.540118 2023-04-12,21:56:08.000,102,11087634,14245,0,1681336567,13122.89127665999,70.93038992999936,53537.59601496001 2023-04-12,21:56:09.000,102,11087689,14045,0,1681336568,13122.83738618,71.00793035999959,53537.70082176 2023-04-12,21:56:10.000,102,11087714,14045,0,1681336569,13122.689187359989,71.06432340000174,53537.61697632001 2023-04-12,21:56:11.000,102,11087737,14125,0,1681336570,13122.621824259993,71.09251991999918,53537.66588616001 2023-04-12,21:56:12.000,102,11087695,14085,0,1681336571,13122.500570679993,71.12071644000389,53537.63793768001 2023-04-12,21:56:13.000,102,11087673,14085,0,1681336572,13122.419734959993,71.11366731000453,53537.526143760006 2023-04-12,21:56:14.000,102,11087704,13845,0,1681336573,13122.338899239992,71.08547078999982,53537.49120816 2023-04-12,21:56:15.000,102,11087736,14045,0,1681336574,13122.231118279997,71.15596209000068,53537.477233920006 2023-04-12,21:56:16.000,102,11087666,14245,0,1681336575,13122.244590900002,71.15596209000068,53537.48422104 2023-04-12,21:56:17.000,102,11087645,14325,0,1681336576,13122.285008760002,71.18415860999812,53537.505182400004 2023-04-12,21:56:18.000,102,11087720,14245,0,1681336577,13122.305217690002,71.25464990999899,53537.46325968 2023-04-12,21:56:19.000,102,11087645,14245,0,1681336578,13122.244590900002,71.38858338000136,53537.41434984 2023-04-12,21:56:20.000,102,11087750,13965,0,1681336579,13122.197436729992,71.5295659800031,53537.4353112 2023-04-12,21:56:21.000,102,11087741,14085,0,1681336580,13122.190700419997,71.70579423000163,53537.44928544001 2023-04-12,21:56:22.000,102,11087664,14005,0,1681336581,13122.082919460001,71.839727700004,53537.44928544001 2023-04-12,21:56:23.000,102,11087707,13965,0,1681336582,13122.035765289991,72.05825072999869,53537.42832408001 2023-04-12,21:56:24.000,102,11087687,14365,0,1681336583,13121.968402189996,72.2203807199985,53537.44928544001 2023-04-12,21:56:25.000,102,11087680,14325,0,1681336584,13121.91451170999,72.29792114999873,53537.477233920006 2023-04-12,21:56:26.000,102,11087686,14045,0,1681336585,13121.887566469995,72.38955983999767,53537.407362720005 2023-04-12,21:56:27.000,102,11087737,13925,0,1681336586,13122.035765289991,72.41775636000239,53537.48422104 2023-04-12,21:56:28.000,102,11087715,14085,0,1681336587,13122.096392079991,72.45300200999918,53537.56107936 2023-04-12,21:56:29.000,102,11087678,14005,0,1681336588,13122.136809939992,72.43890375000046,53537.51915664001 2023-04-12,21:56:30.000,102,11087645,14085,0,1681336589,13122.163755180001,72.4671002699979,53537.51216952 2023-04-12,21:56:31.000,102,11087682,13925,0,1681336590,13122.244590900002,72.46005113999854,53537.505182400004 2023-04-12,21:56:32.000,102,11087641,14085,0,1681336591,13122.406262340002,72.42480549000175,53537.54710512001 2023-04-12,21:56:33.000,102,11087684,14245,0,1681336592,13122.520779609993,72.4318546200011,53537.56806648001 2023-04-12,21:56:34.000,102,11087711,14325,0,1681336593,13122.574670089998,72.41070723000303,53537.56806648001 2023-04-12,21:56:35.000,102,11087713,14005,0,1681336594,13122.628560569989,72.44595287999982,53537.56806648001 2023-04-12,21:56:36.000,102,11087680,14245,0,1681336595,13122.709396289989,72.46005113999854,53537.693834640006 2023-04-12,21:56:37.000,102,11087666,13925,0,1681336596,13122.668978429989,72.4811985300039,53537.70082176 2023-04-12,21:56:38.000,102,11087687,14045,0,1681336597,13122.716132599999,72.4811985300039,53537.623963440004 2023-04-12,21:56:39.000,102,11087694,14005,0,1681336598,13122.655505809998,72.52349331000005,53537.644924800006 2023-04-12,21:56:40.000,102,11087673,14045,0,1681336599,13122.722868909994,72.51644418000069,53537.672873280004 2023-04-12,21:56:41.000,102,11087711,13965,0,1681336600,13122.756550459999,72.52349331000005,53537.71479600001 2023-04-12,21:56:42.000,102,11087664,14085,0,1681336601,13122.79023200999,72.4671002699979,53537.77069296 2023-04-12,21:56:43.000,102,11087673,14365,0,1681336602,13122.803704629994,72.47414940000453,53537.72877024 2023-04-12,21:56:44.000,102,11087708,13965,0,1681336603,13122.77002307999,72.40365810000367,53537.742744480005 2023-04-12,21:56:45.000,102,11087733,13885,0,1681336604,13122.803704629994,72.31201941000472,53537.77768008 2023-04-12,21:56:46.000,102,11087642,14125,0,1681336605,13122.803704629994,72.14284028999828,53537.76370584001 2023-04-12,21:56:47.000,102,11087662,14005,0,1681336606,13122.79023200999,71.99480856000446,53537.79864144 2023-04-12,21:56:48.000,102,11087670,13965,0,1681336607,13122.635296879998,71.80448204999993,53537.70780888 2023-04-12,21:56:49.000,102,11087653,14005,0,1681336608,13122.642033189994,71.65645031999884,53537.78466720001 2023-04-12,21:56:50.000,102,11087690,14125,0,1681336609,13122.527515919988,71.4308781600048,53537.65889904 2023-04-12,21:56:51.000,102,11087715,13965,0,1681336610,13122.399526029993,71.24760077999963,53537.672873280004 2023-04-12,21:56:52.000,102,11087737,14085,0,1681336611,13122.386053410002,71.0361268800043,53537.672873280004 2023-04-12,21:56:53.000,102,11087680,14045,0,1681336612,13122.190700419997,70.88104602000385,53537.6099892 2023-04-12,21:56:54.000,102,11087664,14005,0,1681336613,13121.988611119996,70.71186690000468,53537.60300208 2023-04-12,21:56:55.000,102,11087723,14085,0,1681336614,13121.81346705999,70.65547386000253,53537.56107936 2023-04-12,21:56:56.000,102,11087711,14085,0,1681336615,13121.75284026999,70.63432647000445,53537.60300208 2023-04-12,21:56:57.000,102,11087690,13925,0,1681336616,13121.665268239994,70.66252299000189,53537.526143760006 2023-04-12,21:56:58.000,102,11087670,14005,0,1681336617,13121.564223589994,70.70481776999804,53537.51216952 2023-04-12,21:56:59.000,102,11087620,14125,0,1681336618,13121.55075096999,70.74711255000148,53537.6099892 2023-04-12,21:57:00.000,102,11087680,13925,0,1681336619,13121.564223589994,70.93038992999936,53537.58204072 2023-04-12,21:57:01.000,102,11087704,14125,0,1681336620,13121.57095989999,71.05022514000302,53537.540118 2023-04-12,21:57:02.000,102,11087671,14245,0,1681336621,13121.61137775999,71.24055165000027,53537.505182400004 2023-04-12,21:57:03.000,102,11087662,14005,0,1681336622,13121.65853193,71.38858338000136,53537.42832408001 2023-04-12,21:57:04.000,102,11087712,14285,0,1681336623,13121.73263133999,71.59300815000461,53537.456272560004 2023-04-12,21:57:05.000,102,11087707,13925,0,1681336624,13121.79999444,71.75513814000442,53537.42832408001 2023-04-12,21:57:06.000,102,11087679,14005,0,1681336625,13121.8404123,71.91726813000423,53537.37941424001 2023-04-12,21:57:07.000,102,11087661,14085,0,1681336626,13121.93472063999,72.05120159999933,53537.48422104 2023-04-12,21:57:08.000,102,11087635,13965,0,1681336627,13122.00208374,72.21333158999914,53537.56806648001 2023-04-12,21:57:09.000,102,11087669,14085,0,1681336628,13121.93472063999,72.34021593000216,53537.48422104 2023-04-12,21:57:10.000,102,11087678,14085,0,1681336629,13121.90103909,72.4318546200011,53537.44928544001 2023-04-12,21:57:11.000,102,11087692,14165,0,1681336630,13121.87409384999,72.55168983000476,53537.540118 2023-04-12,21:57:12.000,102,11087698,14005,0,1681336631,13121.89430277999,72.54464069999813,53537.53313088 2023-04-12,21:57:13.000,102,11087614,14125,0,1681336632,13121.8404123,72.55873896000412,53537.53313088 2023-04-12,21:57:14.000,102,11087654,14045,0,1681336633,13121.75957658,72.52349331000005,53537.526143760006 2023-04-12,21:57:15.000,102,11087668,14085,0,1681336634,13121.71915872,72.53759156999877,53537.505182400004 2023-04-12,21:57:16.000,102,11087683,14085,0,1681336635,13121.73263133999,72.41775636000239,53537.51216952 2023-04-12,21:57:17.000,102,11087664,14085,0,1681336636,13121.67200454999,72.3684124499996,53537.540118 2023-04-12,21:57:18.000,102,11087715,14005,0,1681336637,13121.638323,72.24152811000386,53537.54710512001 2023-04-12,21:57:19.000,102,11087613,13965,0,1681336638,13121.55075096999,72.14988942000491,53537.575053600005 2023-04-12,21:57:20.000,102,11087620,14125,0,1681336639,13121.456442629998,72.0230050800019,53537.49819528001 2023-04-12,21:57:21.000,102,11087707,14085,0,1681336640,13121.416024769998,71.91726813000423,53537.55409224 2023-04-12,21:57:22.000,102,11087733,14085,0,1681336641,13121.395815839998,71.81858030999865,53537.53313088 2023-04-12,21:57:23.000,102,11087690,13965,0,1681336642,13121.308243809988,71.74808900999778,53537.48422104 2023-04-12,21:57:24.000,102,11087673,13885,0,1681336643,13121.294771189998,71.64235206000012,53537.51216952 2023-04-12,21:57:25.000,102,11087714,14245,0,1681336644,13121.281298569993,71.60710641000333,53537.49819528001 2023-04-12,21:57:26.000,102,11087686,14085,0,1681336645,13121.355397979998,71.54366424000182,53537.44928544001 2023-04-12,21:57:27.000,102,11087631,14085,0,1681336646,13121.395815839998,71.54366424000182,53537.48422104 2023-04-12,21:57:28.000,102,11087680,14085,0,1681336647,13121.449706319989,71.48727119999967,53537.46325968 2023-04-12,21:57:29.000,102,11087710,14045,0,1681336648,13121.564223589994,71.49432032999903,53537.48422104 2023-04-12,21:57:30.000,102,11087679,14085,0,1681336649,13121.746103959995,71.50841858999775,53537.47024680001 2023-04-12,21:57:31.000,102,11087674,14085,0,1681336650,13121.8404123,71.50841858999775,53537.46325968 2023-04-12,21:57:32.000,102,11087693,14125,0,1681336651,13121.948193259996,71.50841858999775,53537.44928544001 2023-04-12,21:57:33.000,102,11087631,13965,0,1681336652,13122.008820049996,71.58595901999797,53537.41434984 2023-04-12,21:57:34.000,102,11087737,14245,0,1681336653,13122.103128390001,71.57186075999925,53537.42832408001 2023-04-12,21:57:35.000,102,11087720,14125,0,1681336654,13122.136809939992,71.61415554000268,53537.47024680001 2023-04-12,21:57:36.000,102,11087667,14165,0,1681336655,13122.123337320001,71.67054858000483,53537.37242712 2023-04-12,21:57:37.000,102,11087690,14045,0,1681336656,13122.116601009991,71.6634994499982,53537.4353112 2023-04-12,21:57:38.000,102,11087714,14045,0,1681336657,13122.197436729992,71.73399074999907,53537.49120816 2023-04-12,21:57:39.000,102,11087689,14285,0,1681336658,13122.157018869992,71.80448204999993,53537.47024680001 2023-04-12,21:57:40.000,102,11087716,14045,0,1681336659,13122.163755180001,71.83267857000465,53537.456272560004 2023-04-12,21:57:41.000,102,11087694,14245,0,1681336660,13122.177227799992,71.92431726000359,53537.47024680001 2023-04-12,21:57:42.000,102,11087681,14085,0,1681336661,13122.183964110001,71.98071029999846,53537.47024680001 2023-04-12,21:57:43.000,102,11087679,14245,0,1681336662,13122.062710530001,72.06529985999805,53537.39338848 2023-04-12,21:57:44.000,102,11087686,14165,0,1681336663,13122.116601009991,72.05825072999869,53537.49819528001 2023-04-12,21:57:45.000,102,11087654,13965,0,1681336664,13122.130073629996,72.17103681000299,53537.477233920006 2023-04-12,21:57:46.000,102,11087674,13845,0,1681336665,13122.190700419997,72.24857724000321,53537.407362720005 2023-04-12,21:57:47.000,102,11087647,14045,0,1681336666,13122.157018869992,72.27677376000065,53537.51216952 2023-04-12,21:57:48.000,102,11087667,14085,0,1681336667,13122.130073629996,72.34021593000216,53537.55409224 2023-04-12,21:57:49.000,102,11087732,13885,0,1681336668,13122.015556359991,72.38251070999831,53537.46325968 2023-04-12,21:57:50.000,102,11087709,14205,0,1681336669,13121.968402189996,72.41070723000303,53537.42832408001 2023-04-12,21:57:51.000,102,11087692,13805,0,1681336670,13121.90103909,72.38955983999767,53537.42832408001 2023-04-12,21:57:52.000,102,11087731,13965,0,1681336671,13121.826939679995,72.34021593000216,53537.48422104 2023-04-12,21:57:53.000,102,11087689,14085,0,1681336672,13121.73936765,72.34726506000152,53537.44928544001 2023-04-12,21:57:54.000,102,11087743,14245,0,1681336673,13121.71242240999,72.22742984999786,53537.53313088 2023-04-12,21:57:55.000,102,11087688,13925,0,1681336674,13121.57095989999,72.11464377000084,53537.526143760006 2023-04-12,21:57:56.000,102,11087690,14245,0,1681336675,13121.469915249989,72.05825072999869,53537.44928544001 2023-04-12,21:57:57.000,102,11087687,14005,0,1681336676,13121.395815839998,71.91726813000423,53537.456272560004 2023-04-12,21:57:58.000,102,11087708,14045,0,1681336677,13121.321716429993,71.839727700004,53537.39338848 2023-04-12,21:57:59.000,102,11087711,14125,0,1681336678,13121.247617020003,71.74808900999778,53537.42832408001 2023-04-12,21:58:00.000,102,11087700,13965,0,1681336679,13121.274562259998,71.70579423000163,53537.46325968 2023-04-12,21:58:01.000,102,11087675,14085,0,1681336680,13121.281298569993,71.7269416199997,53537.505182400004 2023-04-12,21:58:02.000,102,11087740,14045,0,1681336681,13121.274562259998,71.79038379000121,53537.51915664001 2023-04-12,21:58:03.000,102,11087731,13725,0,1681336682,13121.274562259998,71.88202248000016,53537.48422104 2023-04-12,21:58:04.000,102,11087704,14165,0,1681336683,13121.301507499993,72.03710334000061,53537.46325968 2023-04-12,21:58:05.000,102,11087672,13725,0,1681336684,13121.409288459989,72.22742984999786,53537.49120816 2023-04-12,21:58:06.000,102,11087733,13965,0,1681336685,13121.510333109989,72.42480549000175,53537.505182400004 2023-04-12,21:58:07.000,102,11087705,13965,0,1681336686,13121.57095989999,72.58693548000156,53537.505182400004 2023-04-12,21:58:08.000,102,11087701,14045,0,1681336687,13121.65853193,72.74906547000137,53537.49120816 2023-04-12,21:58:09.000,102,11087702,13965,0,1681336688,13121.725895029995,72.93939197999862,53537.47024680001 2023-04-12,21:58:10.000,102,11087695,14245,0,1681336689,13121.867357539995,73.04512893000356,53537.47024680001 2023-04-12,21:58:11.000,102,11087719,13925,0,1681336690,13122.062710530001,73.11562023000442,53537.575053600005 2023-04-12,21:58:12.000,102,11087670,13845,0,1681336691,13122.177227799992,73.18611152999802,53537.526143760006 2023-04-12,21:58:13.000,102,11087696,14045,0,1681336692,13122.157018869992,73.19316066000465,53537.49120816 2023-04-12,21:58:14.000,102,11087726,14245,0,1681336693,13122.291745069997,73.10857109999779,53537.46325968 2023-04-12,21:58:15.000,102,11087721,13965,0,1681336694,13122.359108169992,73.00283415000013,53537.51216952 2023-04-12,21:58:16.000,102,11087690,14045,0,1681336695,13122.392789719997,72.91824459000054,53537.44928544001 2023-04-12,21:58:17.000,102,11087680,14325,0,1681336696,13122.386053410002,72.7772619899988,53537.505182400004 2023-04-12,21:58:18.000,102,11087690,14045,0,1681336697,13122.392789719997,72.5798863500022,53537.505182400004 2023-04-12,21:58:19.000,102,11087653,13885,0,1681336698,13122.345635550002,72.37546157999896,53537.47024680001 2023-04-12,21:58:20.000,102,11087700,13965,0,1681336699,13122.325426620002,72.16398768000363,53537.526143760006 2023-04-12,21:58:21.000,102,11087729,14085,0,1681336700,13122.271536139997,71.94546465000167,53537.288581680004 2023-04-12,21:58:22.000,102,11087716,13885,0,1681336701,13122.325426620002,71.6634994499982,53537.38640136 2023-04-12,21:58:23.000,102,11087723,13725,0,1681336702,13122.278272449992,71.45202555000287,53537.40037560001 2023-04-12,21:58:24.000,102,11087727,14125,0,1681336703,13122.305217690002,71.27579730000434,53537.41434984 2023-04-12,21:58:25.000,102,11087739,13925,0,1681336704,13122.379317099992,71.04317601000366,53537.37242712 2023-04-12,21:58:26.000,102,11087704,14005,0,1681336705,13122.419734959993,70.8598986299985,53537.505182400004 2023-04-12,21:58:27.000,102,11087751,14045,0,1681336706,13122.615087949998,70.80350559000362,53537.42133696 2023-04-12,21:58:28.000,102,11087747,13965,0,1681336707,13122.675714739999,70.70481776999804,53537.37242712 2023-04-12,21:58:29.000,102,11087755,13725,0,1681336708,13122.79023200999,70.71891603000404,53537.46325968 2023-04-12,21:58:30.000,102,11087729,13925,0,1681336709,13122.864331419994,70.7259651600034,53537.47024680001 2023-04-12,21:58:31.000,102,11087722,14005,0,1681336710,13123.01926655,70.90219341000193,53537.540118 2023-04-12,21:58:32.000,102,11087703,13965,0,1681336711,13123.127047509995,71.04317601000366,53537.505182400004 2023-04-12,21:58:33.000,102,11087711,13925,0,1681336712,13123.19441060999,71.2194042600022,53537.4353112 2023-04-12,21:58:34.000,102,11087688,13925,0,1681336713,13123.302191570001,71.46612381000159,53537.49819528001 2023-04-12,21:58:35.000,102,11087714,13925,0,1681336714,13123.389763599997,71.6634994499982,53537.58902784 2023-04-12,21:58:36.000,102,11087745,13885,0,1681336715,13123.342609430001,71.86792422000144,53537.6099892 2023-04-12,21:58:37.000,102,11087789,13885,0,1681336716,13123.302191570001,72.03710334000061,53537.66588616001 2023-04-12,21:58:38.000,102,11087707,14085,0,1681336717,13123.17420167999,72.1851350700017,53537.61697632001 2023-04-12,21:58:39.000,102,11087736,14045,0,1681336718,13123.127047509995,72.25562637000257,53537.693834640006 2023-04-12,21:58:40.000,102,11087740,13845,0,1681336719,13123.09336595999,72.29792114999873,53537.78466720001 2023-04-12,21:58:41.000,102,11087744,13965,0,1681336720,13123.026002859995,72.29792114999873,53537.72877024 2023-04-12,21:58:42.000,102,11087709,13885,0,1681336721,13123.01253023999,72.21333158999914,53537.87549976 2023-04-12,21:58:43.000,102,11087696,13925,0,1681336722,13122.95863976,72.16398768000363,53537.82658992 2023-04-12,21:58:44.000,102,11087745,14045,0,1681336723,13122.95863976,72.0864472500034,53537.889474 2023-04-12,21:58:45.000,102,11087718,14125,0,1681336724,13122.945167139995,71.90316986999824,53537.910435360005 2023-04-12,21:58:46.000,102,11087714,14165,0,1681336725,13122.904749279995,71.81153117999929,53537.84755128 2023-04-12,21:58:47.000,102,11087757,14085,0,1681336726,13122.91148558999,71.68464684000355,53537.8196028 2023-04-12,21:58:48.000,102,11087748,14045,0,1681336727,13122.965376069995,71.60005728000397,53537.87549976 2023-04-12,21:58:49.000,102,11087741,13805,0,1681336728,13122.924958209995,71.57186075999925,53537.89646112 2023-04-12,21:58:50.000,102,11087749,13885,0,1681336729,13122.85759511,71.5648116299999,53537.89646112 2023-04-12,21:58:51.000,102,11087723,13685,0,1681336730,13122.79023200999,71.5295659800031,53537.86851264 2023-04-12,21:58:52.000,102,11087696,14245,0,1681336731,13122.796968319999,71.58595901999797,53537.86851264 2023-04-12,21:58:53.000,102,11087763,14205,0,1681336732,13122.702659979994,71.69874510000227,53537.861525520006 2023-04-12,21:58:54.000,102,11087748,14165,0,1681336733,13122.567933779988,71.85382596000272,53537.75671872 2023-04-12,21:58:55.000,102,11087689,14045,0,1681336734,13122.621824259993,71.96661203999975,53537.80562856001 2023-04-12,21:58:56.000,102,11087697,14125,0,1681336735,13122.722868909994,72.0864472500034,53537.75671872 2023-04-12,21:58:57.000,102,11087768,14285,0,1681336736,13122.79023200999,72.21333158999914,53537.70082176 2023-04-12,21:58:58.000,102,11087751,13845,0,1681336737,13122.864331419994,72.31201941000472,53537.77768008 2023-04-12,21:58:59.000,102,11087768,14245,0,1681336738,13122.93843083,72.39660897000431,53537.72877024 2023-04-12,21:59:00.000,102,11087728,13925,0,1681336739,13123.026002859995,72.4318546200011,53537.72178312 2023-04-12,21:59:01.000,102,11087749,13925,0,1681336740,13122.97211237999,72.42480549000175,53537.71479600001 2023-04-12,21:59:02.000,102,11087694,14165,0,1681336741,13122.99905762,72.41775636000239,53537.71479600001 2023-04-12,21:59:03.000,102,11087740,13965,0,1681336742,13123.046211789995,72.3331668000028,53537.742744480005 2023-04-12,21:59:04.000,102,11087727,13965,0,1681336743,13122.99905762,72.25562637000257,53537.6798604 2023-04-12,21:59:05.000,102,11087767,14085,0,1681336744,13123.07989334,72.10054551000212,53537.79864144 2023-04-12,21:59:06.000,102,11087749,14165,0,1681336745,13123.106838579995,71.90316986999824,53537.84755128 2023-04-12,21:59:07.000,102,11087724,13885,0,1681336746,13123.05294809999,71.74103987999843,53537.812615680006 2023-04-12,21:59:08.000,102,11087788,14085,0,1681336747,13123.05968441,71.58595901999797,53537.79864144 2023-04-12,21:59:09.000,102,11087767,14405,0,1681336748,13123.127047509995,71.4167798999988,53537.85453840001 2023-04-12,21:59:10.000,102,11087740,14085,0,1681336749,13123.16072906,71.33923946999857,53537.85453840001 2023-04-12,21:59:11.000,102,11087726,14045,0,1681336750,13123.13378381999,71.2687481699977,53537.89646112 2023-04-12,21:59:12.000,102,11087689,14085,0,1681336751,13123.14052013,71.24760077999963,53537.86851264 2023-04-12,21:59:13.000,102,11087723,13965,0,1681336752,13123.13378381999,71.29694469000242,53537.82658992 2023-04-12,21:59:14.000,102,11087724,13925,0,1681336753,13123.288718949996,71.29694469000242,53537.97331944001 2023-04-12,21:59:15.000,102,11087766,13965,0,1681336754,13123.457126699992,71.381534250002,53537.96633232 2023-04-12,21:59:16.000,102,11087725,13885,0,1681336755,13123.537962419992,71.50136945999839,53537.97331944001 2023-04-12,21:59:17.000,102,11087669,13885,0,1681336756,13123.605325520002,71.60005728000397,53537.95235808001 2023-04-12,21:59:18.000,102,11087687,14005,0,1681336757,13123.787205889988,71.67054858000483,53537.98729368 2023-04-12,21:59:19.000,102,11087768,14085,0,1681336758,13123.888250539989,71.73399074999907,53537.95235808001 2023-04-12,21:59:20.000,102,11087740,13885,0,1681336759,13124.016240429999,71.86087509000208,53537.91742248 2023-04-12,21:59:21.000,102,11087773,14045,0,1681336760,13124.17117555999,71.95251378000103,53537.91742248 2023-04-12,21:59:22.000,102,11087766,14005,0,1681336761,13124.305901759995,71.9736611699991,53538.03620352 2023-04-12,21:59:23.000,102,11087719,14045,0,1681336762,13124.4002101,72.00185769000382,53538.008255040004 2023-04-12,21:59:24.000,102,11087777,14085,0,1681336763,13124.501254750001,72.05120159999933,53537.9942808 2023-04-12,21:59:25.000,102,11087783,14245,0,1681336764,13124.561881540001,72.13579115999892,53538.01524216 2023-04-12,21:59:26.000,102,11087748,13965,0,1681336765,13124.548408919996,72.09349638000276,53538.02222928001 2023-04-12,21:59:27.000,102,11087699,13965,0,1681336766,13124.494518439991,72.09349638000276,53538.02222928001 2023-04-12,21:59:28.000,102,11087711,14085,0,1681336767,13124.39347378999,72.0864472500034,53537.98729368 2023-04-12,21:59:29.000,102,11087743,13925,0,1681336768,13124.29916545,72.03005421000125,53538.02222928001 2023-04-12,21:59:30.000,102,11087751,14045,0,1681336769,13124.15770294,71.99480856000446,53538.07113912001 2023-04-12,21:59:31.000,102,11087749,13925,0,1681336770,13123.948877329989,71.93136639000295,53538.029216400006 2023-04-12,21:59:32.000,102,11087722,13885,0,1681336771,13123.760260649993,71.86792422000144,53538.08511336 2023-04-12,21:59:33.000,102,11087767,14045,0,1681336772,13123.544698730002,71.76923640000314,53538.05017776001 2023-04-12,21:59:34.000,102,11087713,13965,0,1681336773,13123.295455259991,71.64235206000012,53538.01524216 2023-04-12,21:59:35.000,102,11087781,13805,0,1681336774,13123.147256439996,71.55071337000118,53538.04319064 2023-04-12,21:59:36.000,102,11087774,14045,0,1681336775,13123.046211789995,71.35333773000457,53538.04319064 2023-04-12,21:59:37.000,102,11087782,14045,0,1681336776,13122.91148558999,71.1700603499994,53537.96633232 2023-04-12,21:59:38.000,102,11087773,14005,0,1681336777,13122.83064986999,71.0713725300011,53537.9244096 2023-04-12,21:59:39.000,102,11087734,13885,0,1681336778,13122.823913559994,70.91629167000065,53537.98729368 2023-04-12,21:59:40.000,102,11087758,13925,0,1681336779,13122.904749279995,70.84580036999978,53537.96633232 2023-04-12,21:59:41.000,102,11087739,14165,0,1681336780,13122.93843083,70.8246529800017,53537.959345200004 2023-04-12,21:59:42.000,102,11087771,13965,0,1681336781,13123.005793929995,70.84580036999978,53537.959345200004 2023-04-12,21:59:43.000,102,11087755,14005,0,1681336782,13123.1203112,70.95153732000472,53538.00126792001 2023-04-12,21:59:44.000,102,11087749,14045,0,1681336783,13123.187674299996,71.19120774000476,53537.91742248 2023-04-12,21:59:45.000,102,11087754,14005,0,1681336784,13123.322400500001,71.36038686000393,53537.9244096 2023-04-12,21:59:46.000,102,11087749,13885,0,1681336785,13123.558171349992,71.57186075999925,53538.01524216 2023-04-12,21:59:47.000,102,11087733,13805,0,1681336786,13123.706370170003,71.8749733500008,53538.078126240005 2023-04-12,21:59:48.000,102,11087789,14005,0,1681336787,13123.881514229994,72.10759464000148,53538.09908760001 2023-04-12,21:59:49.000,102,11087753,13765,0,1681336788,13123.948877329989,72.36136332000024,53538.03620352 2023-04-12,21:59:50.000,102,11087730,14285,0,1681336789,13124.11054876999,72.59398461000092,53538.11306184 2023-04-12,21:59:51.000,102,11087695,13845,0,1681336790,13124.225066039995,72.7772619899988,53538.1340232 2023-04-12,21:59:52.000,102,11087762,14245,0,1681336791,13124.31263806999,72.86890067999775,53538.16895880001 2023-04-12,21:59:53.000,102,11087791,13965,0,1681336792,13124.42041903,72.89709720000246,53538.1340232 2023-04-12,21:59:54.000,102,11087773,13965,0,1681336793,13124.467573199996,72.86185154999839,53538.21088152 2023-04-12,21:59:55.000,102,11087772,13885,0,1681336794,13124.528199989996,72.74906547000137,53538.245817120005 2023-04-12,21:59:56.000,102,11087765,13925,0,1681336795,13124.507991059996,72.55873896000412,53538.315688320006 2023-04-12,21:59:57.000,102,11087696,14285,0,1681336796,13124.433891649991,72.3684124499996,53538.35062392 2023-04-12,21:59:58.000,102,11087741,13885,0,1681336797,13124.35305592999,72.07939812000404,53538.30870120001 2023-04-12,21:59:59.000,102,11087768,13885,0,1681336798,13124.245274969995,71.81858030999865,53538.364598160006 2023-04-12,22:00:00.000,102,11087779,13965,0,1681336799,13124.1981208,71.49432032999903,53538.37158528 2023-04-12,22:00:01.000,102,11087712,13925,0,1681336800,13124.07013090999,71.2194042600022,53538.39953376 2023-04-12,22:00:02.000,102,11087797,13965,0,1681336801,13123.96908625999,71.00793035999959,53538.44145648 2023-04-12,22:00:03.000,102,11087777,13885,0,1681336802,13123.820887439993,70.77530906999891,53538.37158528 2023-04-12,22:00:04.000,102,11087784,14245,0,1681336803,13123.639007069993,70.58498256000166,53538.39254664 2023-04-12,22:00:05.000,102,11087755,13925,0,1681336804,13123.517753489992,70.479245610004,53538.413508000005 2023-04-12,22:00:06.000,102,11087754,13685,0,1681336805,13123.362818360001,70.39465605000441,53538.35062392 2023-04-12,22:00:07.000,102,11087746,13925,0,1681336806,13123.15399274999,70.38055778999842,53538.26677848001 2023-04-12,22:00:08.000,102,11087732,13925,0,1681336807,13123.03273916999,70.32416475000355,53538.35761104001 2023-04-12,22:00:09.000,102,11087728,14045,0,1681336808,13122.93843083,70.35941040000034,53538.32966256 2023-04-12,22:00:10.000,102,11087835,13965,0,1681336809,13122.87106772999,70.45809821999865,53538.25280424 2023-04-12,22:00:11.000,102,11087761,13885,0,1681336810,13122.83064986999,70.50744213000144,53538.25979136 2023-04-12,22:00:12.000,102,11087761,13965,0,1681336811,13122.81044093999,70.60612994999974,53538.343636800004 2023-04-12,22:00:13.000,102,11087793,13725,0,1681336812,13122.83738618,70.70481776999804,53538.25280424 2023-04-12,22:00:14.000,102,11087760,13845,0,1681336813,13122.776759389999,70.8246529800017,53538.10607472 2023-04-12,22:00:15.000,102,11087764,14085,0,1681336814,13122.83738618,70.95858645000408,53538.10607472 2023-04-12,22:00:16.000,102,11087760,14085,0,1681336815,13122.97211237999,71.14891296000133,53538.09210048 2023-04-12,22:00:17.000,102,11087775,13885,0,1681336816,13123.086629649995,71.39563251000072,53538.11306184 2023-04-12,22:00:18.000,102,11087772,13885,0,1681336817,13123.255037399991,71.59300815000461,53538.147997440006 2023-04-12,22:00:19.000,102,11087761,13845,0,1681336818,13123.315664189991,71.81858030999865,53538.11306184 2023-04-12,22:00:20.000,102,11087764,13805,0,1681336819,13123.416708839992,72.03710334000061,53538.08511336 2023-04-12,22:00:21.000,102,11087733,14005,0,1681336820,13123.524489800002,72.2344789800045,53538.064152 2023-04-12,22:00:22.000,102,11087785,14165,0,1681336821,13123.605325520002,72.41070723000303,53538.11306184 2023-04-12,22:00:23.000,102,11087816,14005,0,1681336822,13123.632270759997,72.54464069999813,53538.1340232 2023-04-12,22:00:24.000,102,11087777,13925,0,1681336823,13123.659215999993,72.65742678000242,53538.1340232 2023-04-12,22:00:25.000,102,11087754,13725,0,1681336824,13123.699633859993,72.63627939000435,53538.16197168 2023-04-12,22:00:26.000,102,11087748,13885,0,1681336825,13123.760260649993,72.60103374000028,53538.196907280006 2023-04-12,22:00:27.000,102,11087733,13965,0,1681336826,13123.773733269998,72.49529679000261,53538.21786864001 2023-04-12,22:00:28.000,102,11087756,14045,0,1681336827,13123.713106479998,72.34726506000152,53538.2737656 2023-04-12,22:00:29.000,102,11087771,14085,0,1681336828,13123.618798139993,72.20628245999978,53538.245817120005 2023-04-12,22:00:30.000,102,11087741,14125,0,1681336829,13123.524489800002,71.98071029999846,53538.25979136 2023-04-12,22:00:31.000,102,11087820,14085,0,1681336830,13123.463863010002,71.839727700004,53538.30870120001 2023-04-12,22:00:32.000,102,11087771,13845,0,1681336831,13123.450390389997,71.65645031999884,53538.33664968001 2023-04-12,22:00:33.000,102,11087767,13725,0,1681336832,13123.430181459997,71.5295659800031,53538.245817120005 2023-04-12,22:00:34.000,102,11087794,13805,0,1681336833,13123.315664189991,71.48727119999967,53538.32267544 2023-04-12,22:00:35.000,102,11087735,14005,0,1681336834,13123.275246329991,71.45907468000223,53538.35761104001 2023-04-12,22:00:36.000,102,11087761,13885,0,1681336835,13123.275246329991,71.50136945999839,53538.413508000005 2023-04-12,22:00:37.000,102,11087815,14165,0,1681336836,13123.24156478,71.5648116299999,53538.30870120001 2023-04-12,22:00:38.000,102,11087790,13925,0,1681336837,13123.18093799,71.69169597000291,53538.35761104001 2023-04-12,22:00:39.000,102,11087758,13965,0,1681336838,13123.19441060999,71.85382596000272,53538.28773984001 2023-04-12,22:00:40.000,102,11087780,13885,0,1681336839,13123.16072906,72.00890682000318,53538.294726960004 2023-04-12,22:00:41.000,102,11087809,13965,0,1681336840,13123.07989334,72.0864472500034,53538.32966256 2023-04-12,22:00:42.000,102,11087752,13965,0,1681336841,13123.026002859995,72.19218420000107,53538.32966256 2023-04-12,22:00:43.000,102,11087788,13885,0,1681336842,13123.03947548,72.26972463000129,53538.30171408 2023-04-12,22:00:44.000,102,11087740,13845,0,1681336843,13122.985584999995,72.31201941000472,53538.196907280006 2023-04-12,22:00:45.000,102,11087768,13965,0,1681336844,13123.03273916999,72.31906854000408,53538.21786864001 2023-04-12,22:00:46.000,102,11087771,14125,0,1681336845,13123.03273916999,72.32611767000344,53538.18992016001 2023-04-12,22:00:47.000,102,11087764,13805,0,1681336846,13122.99232130999,72.26972463000129,53538.16895880001 2023-04-12,22:00:48.000,102,11087745,14045,0,1681336847,13123.005793929995,72.20628245999978,53538.078126240005 2023-04-12,22:00:49.000,102,11087791,13965,0,1681336848,13123.07989334,72.19923333000042,53538.08511336 2023-04-12,22:00:50.000,102,11087781,13725,0,1681336849,13123.255037399991,72.11464377000084,53538.05017776001 2023-04-12,22:00:51.000,102,11087768,13925,0,1681336850,13123.329136809996,72.00890682000318,53538.008255040004 2023-04-12,22:00:52.000,102,11087745,14085,0,1681336851,13123.396499909992,72.00890682000318,53538.029216400006 2023-04-12,22:00:53.000,102,11087745,13765,0,1681336852,13123.463863010002,72.00890682000318,53537.87549976 2023-04-12,22:00:54.000,102,11087817,14045,0,1681336853,13123.430181459997,71.93841552000231,53537.94537096 2023-04-12,22:00:55.000,102,11087766,13925,0,1681336854,13123.423445150001,71.94546465000167,53537.95235808001 2023-04-12,22:00:56.000,102,11087841,14085,0,1681336855,13123.457126699992,71.91726813000423,53538.02222928001 2023-04-12,22:00:57.000,102,11087786,13925,0,1681336856,13123.403236220001,71.91021900000487,53538.01524216 2023-04-12,22:00:58.000,102,11087797,13965,0,1681336857,13123.349345739996,71.91021900000487,53538.04319064 2023-04-12,22:00:59.000,102,11087792,13885,0,1681336858,13123.255037399991,71.88202248000016,53538.064152 2023-04-12,22:01:00.000,102,11087793,14005,0,1681336859,13123.22135585,71.83267857000465,53538.12004896001 2023-04-12,22:01:01.000,102,11087752,14085,0,1681336860,13123.1203112,71.83267857000465,53538.147997440006 2023-04-12,22:01:02.000,102,11087783,14205,0,1681336861,13122.99905762,71.81153117999929,53538.09908760001 2023-04-12,22:01:03.000,102,11087769,13885,0,1681336862,13122.884540349994,71.79743292000057,53538.05716488 2023-04-12,22:01:04.000,102,11087796,13885,0,1681336863,13122.77002307999,71.76218727000378,53538.064152 2023-04-12,22:01:05.000,102,11087780,13885,0,1681336864,13122.709396289989,71.76923640000314,53538.078126240005 2023-04-12,22:01:06.000,102,11087775,14125,0,1681336865,13122.642033189994,71.78333466000186,53538.15498456 2023-04-12,22:01:07.000,102,11087780,14085,0,1681336866,13122.534252229998,71.7269416199997,53538.147997440006 2023-04-12,22:01:08.000,102,11087849,13725,0,1681336867,13122.446680200002,71.78333466000186,53538.11306184 2023-04-12,22:01:09.000,102,11087840,13885,0,1681336868,13122.237854589992,71.78333466000186,53538.05017776001 2023-04-12,22:01:10.000,102,11087773,14285,0,1681336869,13122.150282559996,71.839727700004,53538.02222928001 2023-04-12,22:01:11.000,102,11087777,13925,0,1681336870,13122.096392079991,71.88907160999952,53537.96633232 2023-04-12,22:01:12.000,102,11087742,13645,0,1681336871,13122.049237909996,71.95251378000103,53537.980306560006 2023-04-12,22:01:13.000,102,11087783,14045,0,1681336872,13122.029028979996,72.04415246999997,53537.90344824001 2023-04-12,22:01:14.000,102,11087806,14045,0,1681336873,13122.190700419997,72.14988942000491,53537.70780888 2023-04-12,22:01:15.000,102,11087799,14245,0,1681336874,13122.271536139997,72.2203807199985,53537.742744480005 2023-04-12,22:01:16.000,102,11087780,13965,0,1681336875,13122.258063519992,72.35431419000088,53537.8196028 2023-04-12,22:01:17.000,102,11087789,13965,0,1681336876,13122.278272449992,72.53054243999941,53537.82658992 2023-04-12,22:01:18.000,102,11087770,13925,0,1681336877,13122.406262340002,72.76316373000009,53537.82658992 2023-04-12,22:01:19.000,102,11087769,13885,0,1681336878,13122.581406399993,72.96758850000333,53537.78466720001 2023-04-12,22:01:20.000,102,11087817,13885,0,1681336879,13122.743077839994,73.15791501000058,53537.77768008 2023-04-12,22:01:21.000,102,11087806,13805,0,1681336880,13122.83738618,73.35529065000446,53537.742744480005 2023-04-12,22:01:22.000,102,11087805,14125,0,1681336881,13122.97211237999,73.4187328199987,53537.80562856001 2023-04-12,22:01:23.000,102,11087814,14205,0,1681336882,13123.046211789995,73.42578194999805,53537.840564160004 2023-04-12,22:01:24.000,102,11087790,14005,0,1681336883,13123.086629649995,73.37643804000254,53537.8196028 2023-04-12,22:01:25.000,102,11087833,13925,0,1681336884,13123.106838579995,73.2354554400008,53537.77069296 2023-04-12,22:01:26.000,102,11087777,14125,0,1681336885,13123.05294809999,73.03103067000484,53537.80562856001 2023-04-12,22:01:27.000,102,11087794,13925,0,1681336886,13122.89127665999,72.74201634000201,53537.75671872 2023-04-12,22:01:28.000,102,11087793,14085,0,1681336887,13122.783495699994,72.4671002699979,53537.80562856001 2023-04-12,22:01:29.000,102,11087742,13765,0,1681336888,13122.642033189994,72.0864472500034,53537.8196028 2023-04-12,22:01:30.000,102,11087765,14085,0,1681336889,13122.534252229998,71.7269416199997,53537.910435360005 2023-04-12,22:01:31.000,102,11087793,14045,0,1681336890,13122.426471270002,71.38858338000136,53537.89646112 2023-04-12,22:01:32.000,102,11087804,13885,0,1681336891,13122.365844480002,71.09251991999918,53537.83357704001 2023-04-12,22:01:33.000,102,11087849,14085,0,1681336892,13122.291745069997,70.93038992999936,53537.77069296 2023-04-12,22:01:34.000,102,11087798,13885,0,1681336893,13122.197436729992,70.7894073300049,53537.6798604 2023-04-12,22:01:35.000,102,11087712,14005,0,1681336894,13122.190700419997,70.7894073300049,53537.6798604 2023-04-12,22:01:36.000,102,11087790,14005,0,1681336895,13122.264799830002,70.7894073300049,53537.71479600001 2023-04-12,22:01:37.000,102,11087784,13725,0,1681336896,13122.332162929997,70.96563558000344,53537.742744480005 2023-04-12,22:01:38.000,102,11087769,13765,0,1681336897,13122.359108169992,71.17710947999876,53537.693834640006 2023-04-12,22:01:39.000,102,11087832,14085,0,1681336898,13122.460152819993,71.4308781600048,53537.644924800006 2023-04-12,22:01:40.000,102,11087833,14045,0,1681336899,13122.635296879998,71.69874510000227,53537.7497316 2023-04-12,22:01:41.000,102,11087833,14245,0,1681336900,13122.675714739999,72.03710334000061,53537.693834640006 2023-04-12,22:01:42.000,102,11087849,14205,0,1681336901,13122.783495699994,72.26972463000129,53537.70082176 2023-04-12,22:01:43.000,102,11087841,14085,0,1681336902,13122.91148558999,72.55873896000412,53537.72877024 2023-04-12,22:01:44.000,102,11087821,14005,0,1681336903,13123.005793929995,72.75611460000073,53537.7497316 2023-04-12,22:01:45.000,102,11087795,14165,0,1681336904,13123.086629649995,72.98168676000205,53537.644924800006 2023-04-12,22:01:46.000,102,11087817,14085,0,1681336905,13123.187674299996,73.05217806000292,53537.791654320004 2023-04-12,22:01:47.000,102,11087850,13885,0,1681336906,13123.281982640001,73.11562023000442,53537.80562856001 2023-04-12,22:01:48.000,102,11087765,14045,0,1681336907,13123.308927879996,73.10152196999843,53537.812615680006 2023-04-12,22:01:49.000,102,11087808,13765,0,1681336908,13123.295455259991,73.0380798000042,53537.71479600001 2023-04-12,22:01:50.000,102,11087836,14165,0,1681336909,13123.187674299996,72.9252937199999,53537.66588616001 2023-04-12,22:01:51.000,102,11087822,13725,0,1681336910,13123.066420719995,72.73496721000265,53537.77768008 2023-04-12,22:01:52.000,102,11087768,13765,0,1681336911,13122.985584999995,72.52349331000005,53537.68684752001 2023-04-12,22:01:53.000,102,11087815,13925,0,1681336912,13122.83738618,72.26972463000129,53537.72877024 2023-04-12,22:01:54.000,102,11087789,13925,0,1681336913,13122.77002307999,71.95956291000039,53537.70780888 2023-04-12,22:01:55.000,102,11087748,13965,0,1681336914,13122.682451049994,71.74103987999843,53537.644924800006 2023-04-12,22:01:56.000,102,11087821,14085,0,1681336915,13122.514043299998,71.4308781600048,53537.72877024 2023-04-12,22:01:57.000,102,11087781,13965,0,1681336916,13122.453416509998,71.24055165000027,53537.644924800006 2023-04-12,22:01:58.000,102,11087797,13965,0,1681336917,13122.365844480002,71.04317601000366,53537.53313088 2023-04-12,22:01:59.000,102,11087817,14285,0,1681336918,13122.291745069997,70.9233408,53537.61697632001 2023-04-12,22:02:00.000,102,11087803,14005,0,1681336919,13122.325426620002,70.76825993999955,53537.65191192 2023-04-12,22:02:01.000,102,11087822,14045,0,1681336920,13122.318690309992,70.76825993999955,53537.644924800006 2023-04-12,22:02:02.000,102,11087823,13965,0,1681336921,13122.325426620002,70.76825993999955,53537.672873280004 2023-04-12,22:02:03.000,102,11087881,13885,0,1681336922,13122.298481379992,70.89514428000257,53537.68684752001 2023-04-12,22:02:04.000,102,11087810,13765,0,1681336923,13122.345635550002,71.0361268800043,53537.6798604 2023-04-12,22:02:05.000,102,11087805,14045,0,1681336924,13122.372580789997,71.24055165000027,53537.72877024 2023-04-12,22:02:06.000,102,11087840,13925,0,1681336925,13122.433207579998,71.46612381000159,53537.72178312 2023-04-12,22:02:07.000,102,11087798,13725,0,1681336926,13122.500570679993,71.74103987999843,53537.68684752001 2023-04-12,22:02:08.000,102,11087795,14205,0,1681336927,13122.487098060003,72.0230050800019,53537.6798604 2023-04-12,22:02:09.000,102,11087804,14005,0,1681336928,13122.581406399993,72.30497027999809,53537.71479600001 2023-04-12,22:02:10.000,102,11087796,14005,0,1681336929,13122.716132599999,72.53759156999877,53537.742744480005 2023-04-12,22:02:11.000,102,11087796,13805,0,1681336930,13122.85759511,72.72791808000329,53537.75671872 2023-04-12,22:02:12.000,102,11087838,13885,0,1681336931,13123.01253023999,72.89709720000246,53537.742744480005 2023-04-12,22:02:13.000,102,11087780,14085,0,1681336932,13123.10010227,73.05217806000292,53537.672873280004 2023-04-12,22:02:14.000,102,11087832,13885,0,1681336933,13123.234828469991,73.073325450001,53537.6099892 2023-04-12,22:02:15.000,102,11087831,13965,0,1681336934,13123.383027290001,73.09447283999907,53537.63793768001 2023-04-12,22:02:16.000,102,11087790,13925,0,1681336935,13123.497544559992,72.97463763000269,53537.65191192 2023-04-12,22:02:17.000,102,11087865,14005,0,1681336936,13123.551435039997,72.90414633000182,53537.61697632001 2023-04-12,22:02:18.000,102,11087831,13805,0,1681336937,13123.544698730002,72.70677068999794,53537.6798604 2023-04-12,22:02:19.000,102,11087811,14045,0,1681336938,13123.618798139993,72.48824766000325,53537.68684752001 2023-04-12,22:02:20.000,102,11087799,13925,0,1681336939,13123.679424929993,72.19923333000042,53537.53313088 2023-04-12,22:02:21.000,102,11087808,13845,0,1681336940,13123.578380279992,71.96661203999975,53537.40037560001 2023-04-12,22:02:22.000,102,11087762,14085,0,1681336941,13123.329136809996,71.65645031999884,53537.55409224 2023-04-12,22:02:23.000,102,11087847,13885,0,1681336942,13123.187674299996,71.55776250000054,53537.61697632001 2023-04-12,22:02:24.000,102,11087807,13965,0,1681336943,13123.13378381999,71.4167798999988,53537.63793768001 2023-04-12,22:02:25.000,102,11087809,14005,0,1681336944,13122.985584999995,71.2687481699977,53537.6099892 2023-04-12,22:02:26.000,102,11087799,13765,0,1681336945,13122.85085879999,71.22645339000155,53537.742744480005 2023-04-12,22:02:27.000,102,11087843,14045,0,1681336946,13122.756550459999,71.24055165000027,53537.71479600001 2023-04-12,22:02:28.000,102,11087764,13885,0,1681336947,13122.702659979994,71.27579730000434,53537.75671872 2023-04-12,22:02:29.000,102,11087794,13885,0,1681336948,13122.662242119994,71.28989556000306,53537.7497316 2023-04-12,22:02:30.000,102,11087847,14045,0,1681336949,13122.675714739999,71.37448512000265,53537.73575736001 2023-04-12,22:02:31.000,102,11087814,13925,0,1681336950,13122.756550459999,71.45907468000223,53537.71479600001 2023-04-12,22:02:32.000,102,11087804,14005,0,1681336951,13122.83738618,71.47317294000095,53537.68684752001 2023-04-12,22:02:33.000,102,11087793,13925,0,1681336952,13123.01253023999,71.57890988999861,53537.644924800006 2023-04-12,22:02:34.000,102,11087799,13845,0,1681336953,13123.046211789995,71.63530293000076,53537.65191192 2023-04-12,22:02:35.000,102,11087797,14005,0,1681336954,13123.187674299996,71.69169597000291,53537.60300208 2023-04-12,22:02:36.000,102,11087867,13965,0,1681336955,13123.369554669996,71.76218727000378,53537.644924800006 2023-04-12,22:02:37.000,102,11087850,13725,0,1681336956,13123.484071940002,71.7762855300025,53537.6798604 2023-04-12,22:02:38.000,102,11087858,14045,0,1681336957,13123.706370170003,71.81858030999865,53537.58902784 2023-04-12,22:02:39.000,102,11087745,13965,0,1681336958,13123.652479689998,71.94546465000167,53537.68684752001 2023-04-12,22:02:40.000,102,11087811,13925,0,1681336959,13123.706370170003,72.04415246999997,53537.72877024 2023-04-12,22:02:41.000,102,11087810,13885,0,1681336960,13123.773733269998,72.14988942000491,53537.73575736001 2023-04-12,22:02:42.000,102,11087808,14245,0,1681336961,13123.827623749989,72.21333158999914,53537.86851264 2023-04-12,22:02:43.000,102,11087779,14045,0,1681336962,13123.807414819988,72.34726506000152,53537.87549976 2023-04-12,22:02:44.000,102,11087780,13805,0,1681336963,13123.753524339998,72.42480549000175,53537.8196028 2023-04-12,22:02:45.000,102,11087842,13965,0,1681336964,13123.679424929993,72.4318546200011,53537.80562856001 2023-04-12,22:02:46.000,102,11087805,14125,0,1681336965,13123.652479689998,72.41775636000239,53537.910435360005 2023-04-12,22:02:47.000,102,11087783,14085,0,1681336966,13123.571643969997,72.32611767000344,53537.91742248 2023-04-12,22:02:48.000,102,11087832,14245,0,1681336967,13123.564907660002,72.22742984999786,53537.84755128 2023-04-12,22:02:49.000,102,11087781,13885,0,1681336968,13123.389763599997,72.10054551000212,53537.87549976 2023-04-12,22:02:50.000,102,11087867,14165,0,1681336969,13123.342609430001,71.99480856000446,53537.90344824001 2023-04-12,22:02:51.000,102,11087817,14005,0,1681336970,13123.356082049992,71.81153117999929,53537.80562856001 2023-04-12,22:02:52.000,102,11087813,13925,0,1681336971,13123.234828469991,71.67759771000419,53537.83357704001 2023-04-12,22:02:53.000,102,11087819,13965,0,1681336972,13123.20114692,71.62120467000204,53537.8196028 2023-04-12,22:02:54.000,102,11087844,13845,0,1681336973,13123.127047509995,71.5648116299999,53537.70780888 2023-04-12,22:02:55.000,102,11087905,14085,0,1681336974,13123.026002859995,71.55071337000118,53537.75671872 2023-04-12,22:02:56.000,102,11087836,13885,0,1681336975,13123.16072906,71.51546772000438,53537.54710512001 2023-04-12,22:02:57.000,102,11087819,14085,0,1681336976,13123.07315702999,71.62120467000204,53537.742744480005 2023-04-12,22:02:58.000,102,11087798,13845,0,1681336977,13123.13378381999,71.75513814000442,53537.84755128 2023-04-12,22:02:59.000,102,11087814,14045,0,1681336978,13123.20114692,71.839727700004,53537.96633232 2023-04-12,22:03:00.000,102,11087828,13965,0,1681336979,13123.234828469991,71.96661203999975,53537.861525520006 2023-04-12,22:03:01.000,102,11087821,14125,0,1681336980,13123.349345739996,72.00890682000318,53537.85453840001 2023-04-12,22:03:02.000,102,11087788,14045,0,1681336981,13123.457126699992,72.05120159999933,53537.83357704001 2023-04-12,22:03:03.000,102,11087801,13925,0,1681336982,13123.490808249997,72.07234899000468,53537.85453840001 2023-04-12,22:03:04.000,102,11087759,13685,0,1681336983,13123.665952310002,72.0230050800019,53537.910435360005 2023-04-12,22:03:05.000,102,11087813,14005,0,1681336984,13123.726579099988,71.89612073999888,53537.86851264 2023-04-12,22:03:06.000,102,11087780,13725,0,1681336985,13123.773733269998,71.7762855300025,53537.82658992 2023-04-12,22:03:07.000,102,11087821,14085,0,1681336986,13123.955613639999,71.62120467000204,53537.83357704001 2023-04-12,22:03:08.000,102,11087877,13845,0,1681336987,13124.11728508,71.45202555000287,53537.90344824001 2023-04-12,22:03:09.000,102,11087877,14045,0,1681336988,13124.21832973,71.37448512000265,53537.82658992 2023-04-12,22:03:10.000,102,11087807,13925,0,1681336989,13124.21832973,71.31104295000114,53537.85453840001 2023-04-12,22:03:11.000,102,11087750,14165,0,1681336990,13124.27895652,71.25464990999899,53537.8196028 2023-04-12,22:03:12.000,102,11087825,14085,0,1681336991,13124.27222020999,71.33219033999922,53537.791654320004 2023-04-12,22:03:13.000,102,11087862,14205,0,1681336992,13124.23180234999,71.38858338000136,53537.76370584001 2023-04-12,22:03:14.000,102,11087813,13885,0,1681336993,13124.184648179995,71.5295659800031,53537.791654320004 2023-04-12,22:03:15.000,102,11087771,14045,0,1681336994,13124.103812459995,71.6282538000014,53537.9244096 2023-04-12,22:03:16.000,102,11087775,14085,0,1681336995,13124.04992197999,71.7762855300025,53537.82658992 2023-04-12,22:03:17.000,102,11087833,13885,0,1681336996,13123.827623749989,71.8749733500008,53537.93838384 2023-04-12,22:03:18.000,102,11087805,14005,0,1681336997,13123.652479689998,72.00890682000318,53537.9244096 2023-04-12,22:03:19.000,102,11087825,14005,0,1681336998,13123.605325520002,71.9736611699991,53537.83357704001 2023-04-12,22:03:20.000,102,11087791,14045,0,1681336999,13123.423445150001,71.95251378000103,53537.79864144 2023-04-12,22:03:21.000,102,11087797,14085,0,1681337000,13123.255037399991,71.83267857000465,53537.910435360005 2023-04-12,22:03:22.000,102,11087786,14165,0,1681337001,13123.07989334,71.65645031999884,53537.87549976 2023-04-12,22:03:23.000,102,11087819,14125,0,1681337002,13122.95863976,71.40268164000008,53537.93139672001 2023-04-12,22:03:24.000,102,11087843,13965,0,1681337003,13122.904749279995,71.11366731000453,53537.96633232 2023-04-12,22:03:25.000,102,11087822,13925,0,1681337004,13122.709396289989,70.81760385000234,53537.791654320004 2023-04-12,22:03:26.000,102,11087806,13885,0,1681337005,13122.648769499989,70.58498256000166,53537.83357704001 2023-04-12,22:03:27.000,102,11087778,13885,0,1681337006,13122.601615329993,70.3312138800029,53537.78466720001 2023-04-12,22:03:28.000,102,11087773,14125,0,1681337007,13122.567933779988,70.1197399800003,53537.791654320004 2023-04-12,22:03:29.000,102,11087797,14085,0,1681337008,13122.561197469993,69.98580650999793,53537.73575736001 2023-04-12,22:03:30.000,102,11087893,14125,0,1681337009,13122.621824259993,69.91531521000434,53537.65191192 2023-04-12,22:03:31.000,102,11087799,14325,0,1681337010,13122.79023200999,69.89416781999898,53537.72178312 2023-04-12,22:03:32.000,102,11087832,14085,0,1681337011,13122.95190344999,70.021052160002,53537.63793768001 2023-04-12,22:03:33.000,102,11087896,14165,0,1681337012,13123.1203112,70.18318215000181,53537.66588616001 2023-04-12,22:03:34.000,102,11087838,13965,0,1681337013,13123.268510019996,70.44399995999993,53537.56107936 2023-04-12,22:03:35.000,102,11087839,13965,0,1681337014,13123.484071940002,70.68367037999997,53537.623963440004 2023-04-12,22:03:36.000,102,11087807,14045,0,1681337015,13123.672688619998,71.02202861999831,53537.66588616001 2023-04-12,22:03:37.000,102,11087824,13885,0,1681337016,13123.773733269998,71.34628859999793,53537.61697632001 2023-04-12,22:03:38.000,102,11087762,13925,0,1681337017,13123.915195779999,71.71284336000099,53537.65191192 2023-04-12,22:03:39.000,102,11087829,13965,0,1681337018,13123.996031499999,72.04415246999997,53537.791654320004 2023-04-12,22:03:40.000,102,11087765,14085,0,1681337019,13124.03644936,72.3684124499996,53537.78466720001 2023-04-12,22:03:41.000,102,11087823,14165,0,1681337020,13123.98929518999,72.60808286999963,53537.8196028 2023-04-12,22:03:42.000,102,11087794,14045,0,1681337021,13124.002767809994,72.8266059000016,53537.8196028 2023-04-12,22:03:43.000,102,11087794,14125,0,1681337022,13123.948877329989,72.98873589000141,53537.791654320004 2023-04-12,22:03:44.000,102,11087829,14125,0,1681337023,13123.996031499999,73.05217806000292,53537.86851264 2023-04-12,22:03:45.000,102,11087804,14165,0,1681337024,13123.948877329989,73.06627632000163,53537.861525520006 2023-04-12,22:03:46.000,102,11087786,14205,0,1681337025,13124.03644936,73.0239815399982,53538.03620352 2023-04-12,22:03:47.000,102,11087836,13965,0,1681337026,13124.02971304999,72.94644110999798,53538.03620352 2023-04-12,22:03:48.000,102,11087806,13965,0,1681337027,13124.07686722,72.77021285999945,53538.029216400006 2023-04-12,22:03:49.000,102,11087874,13845,0,1681337028,13124.09707615,72.62923025999771,53537.9942808 2023-04-12,22:03:50.000,102,11087888,14085,0,1681337029,13124.164439249995,72.46005113999854,53537.980306560006 2023-04-12,22:03:51.000,102,11087797,14045,0,1681337030,13124.184648179995,72.26972463000129,53538.078126240005 2023-04-12,22:03:52.000,102,11087871,13845,0,1681337031,13124.1981208,72.07234899000468,53538.07113912001 2023-04-12,22:03:53.000,102,11087861,14045,0,1681337032,13124.17791187,71.92431726000359,53538.078126240005 2023-04-12,22:03:54.000,102,11087820,13885,0,1681337033,13124.09033983999,71.80448204999993,53538.008255040004 2023-04-12,22:03:55.000,102,11087824,13885,0,1681337034,13124.09707615,71.67054858000483,53538.07113912001 2023-04-12,22:03:56.000,102,11087846,13965,0,1681337035,13124.07013090999,71.57186075999925,53538.01524216 2023-04-12,22:03:57.000,102,11087804,14125,0,1681337036,13123.942141019994,71.47317294000095,53538.008255040004 2023-04-12,22:03:58.000,102,11087853,14085,0,1681337037,13123.820887439993,71.381534250002,53537.9942808 2023-04-12,22:03:59.000,102,11087836,14085,0,1681337038,13123.713106479998,71.2687481699977,53538.00126792001 2023-04-12,22:04:00.000,102,11087862,14125,0,1681337039,13123.578380279992,71.13481470000261,53537.9942808 2023-04-12,22:04:01.000,102,11087821,14125,0,1681337040,13123.470599319997,71.01497948999895,53537.93139672001 2023-04-12,22:04:02.000,102,11087865,14005,0,1681337041,13123.335873119991,70.89514428000257,53537.97331944001 2023-04-12,22:04:03.000,102,11087771,13885,0,1681337042,13123.24156478,70.75416168000083,53537.910435360005 2023-04-12,22:04:04.000,102,11087840,13965,0,1681337043,13123.17420167999,70.62022820999846,53537.861525520006 2023-04-12,22:04:05.000,102,11087831,14005,0,1681337044,13123.11357488999,70.52858951999951,53537.82658992 2023-04-12,22:04:06.000,102,11087889,14045,0,1681337045,13123.086629649995,70.45809821999865,53537.889474 2023-04-12,22:04:07.000,102,11087801,14085,0,1681337046,13123.07989334,70.40170518000377,53537.8196028 2023-04-12,22:04:08.000,102,11087823,14045,0,1681337047,13123.127047509995,70.40170518000377,53537.86851264 2023-04-12,22:04:09.000,102,11087828,13925,0,1681337048,13123.19441060999,70.44399995999993,53537.84755128 2023-04-12,22:04:10.000,102,11087785,14245,0,1681337049,13123.329136809996,70.5779334300023,53537.840564160004 2023-04-12,22:04:11.000,102,11087852,14005,0,1681337050,13123.517753489992,70.68367037999997,53537.910435360005 2023-04-12,22:04:12.000,102,11087794,13925,0,1681337051,13123.625534450002,70.83875124000042,53537.88248688001 2023-04-12,22:04:13.000,102,11087871,13965,0,1681337052,13123.726579099988,71.09956904999854,53537.91742248 2023-04-12,22:04:14.000,102,11087847,14245,0,1681337053,13123.814151129998,71.36743599000329,53537.89646112 2023-04-12,22:04:15.000,102,11087852,14085,0,1681337054,13123.928668399989,71.64235206000012,53537.90344824001 2023-04-12,22:04:16.000,102,11087833,14125,0,1681337055,13124.07686722,71.88202248000016,53537.97331944001 2023-04-12,22:04:17.000,102,11087843,13885,0,1681337056,13124.17791187,72.10054551000212,53537.97331944001 2023-04-12,22:04:18.000,102,11087822,14205,0,1681337057,13124.285692829995,72.29087201999937,53537.959345200004 2023-04-12,22:04:19.000,102,11087824,14085,0,1681337058,13124.38000117,72.41775636000239,53537.910435360005 2023-04-12,22:04:20.000,102,11087872,14005,0,1681337059,13124.494518439991,72.52349331000005,53537.98729368 2023-04-12,22:04:21.000,102,11087832,14085,0,1681337060,13124.534936299991,72.56578809000348,53538.00126792001 2023-04-12,22:04:22.000,102,11087777,14245,0,1681337061,13124.568617849996,72.52349331000005,53537.9942808 2023-04-12,22:04:23.000,102,11087808,13965,0,1681337062,13124.541672610001,72.47414940000453,53538.04319064 2023-04-12,22:04:24.000,102,11087814,13925,0,1681337063,13124.41368271999,72.34726506000152,53537.98729368 2023-04-12,22:04:25.000,102,11087846,14085,0,1681337064,13124.33958331,72.17103681000299,53537.9942808 2023-04-12,22:04:26.000,102,11087826,14165,0,1681337065,13124.17117555999,71.99480856000446,53538.078126240005 2023-04-12,22:04:27.000,102,11087819,14125,0,1681337066,13124.04992197999,71.81153117999929,53538.147997440006 2023-04-12,22:04:28.000,102,11087795,13965,0,1681337067,13123.854568989998,71.5648116299999,53538.147997440006 2023-04-12,22:04:29.000,102,11087839,13925,0,1681337068,13123.652479689998,71.37448512000265,53538.147997440006 2023-04-12,22:04:30.000,102,11087832,14205,0,1681337069,13123.423445150001,71.20530600000347,53538.09908760001 2023-04-12,22:04:31.000,102,11087786,13805,0,1681337070,13123.268510019996,71.1066181799979,53538.064152 2023-04-12,22:04:32.000,102,11087852,14045,0,1681337071,13123.214619539991,70.99383210000087,53538.1340232 2023-04-12,22:04:33.000,102,11087831,13925,0,1681337072,13123.09336595999,70.97973384000215,53538.064152 2023-04-12,22:04:34.000,102,11087871,13805,0,1681337073,13123.127047509995,70.97973384000215,53538.064152 2023-04-12,22:04:35.000,102,11087791,14205,0,1681337074,13123.17420167999,71.05727427000238,53538.11306184 2023-04-12,22:04:36.000,102,11087825,13925,0,1681337075,13123.187674299996,71.18415860999812,53538.05716488 2023-04-12,22:04:37.000,102,11087873,13885,0,1681337076,13123.255037399991,71.36743599000329,53538.05017776001 2023-04-12,22:04:38.000,102,11087823,13925,0,1681337077,13123.362818360001,71.55776250000054,53538.008255040004 2023-04-12,22:04:39.000,102,11087838,13965,0,1681337078,13123.511017179997,71.76923640000314,53538.008255040004 2023-04-12,22:04:40.000,102,11087811,13965,0,1681337079,13123.645743380002,72.00890682000318,53537.95235808001 2023-04-12,22:04:41.000,102,11087810,13805,0,1681337080,13123.760260649993,72.19923333000042,53537.96633232 2023-04-12,22:04:42.000,102,11087850,14045,0,1681337081,13123.841096369993,72.40365810000367,53537.94537096 2023-04-12,22:04:43.000,102,11087838,13725,0,1681337082,13124.002767809994,72.60103374000028,53538.05716488 2023-04-12,22:04:44.000,102,11087833,13725,0,1681337083,13124.022976739994,72.72086895000393,53538.03620352 2023-04-12,22:04:45.000,102,11087847,14005,0,1681337084,13124.124021389995,72.7913602500048,53538.008255040004 2023-04-12,22:04:46.000,102,11087822,13965,0,1681337085,13124.13749401,72.83365503000095,53537.980306560006 2023-04-12,22:04:47.000,102,11087805,13965,0,1681337086,13124.17791187,72.76316373000009,53537.98729368 2023-04-12,22:04:48.000,102,11087833,14085,0,1681337087,13124.225066039995,72.69267242999922,53537.86851264 2023-04-12,22:04:49.000,102,11087831,14085,0,1681337088,13124.27222020999,72.53759156999877,53537.97331944001 2023-04-12,22:04:50.000,102,11087854,13885,0,1681337089,13124.31263806999,72.31201941000472,53538.00126792001 2023-04-12,22:04:51.000,102,11087810,13885,0,1681337090,13124.31937438,72.05120159999933,53537.9942808 2023-04-12,22:04:52.000,102,11087806,13965,0,1681337091,13124.427155339996,71.839727700004,53538.05017776001 2023-04-12,22:04:53.000,102,11087828,14085,0,1681337092,13124.35979224,71.5295659800031,53537.97331944001 2023-04-12,22:04:54.000,102,11087834,13965,0,1681337093,13124.41368271999,71.2687481699977,53537.96633232 2023-04-12,22:04:55.000,102,11087819,13885,0,1681337094,13124.48104582,71.06432340000174,53538.008255040004 2023-04-12,22:04:56.000,102,11087850,13925,0,1681337095,13124.528199989996,70.87399689000449,53538.008255040004 2023-04-12,22:04:57.000,102,11087823,13845,0,1681337096,13124.541672610001,70.76825993999955,53537.959345200004 2023-04-12,22:04:58.000,102,11087850,13765,0,1681337097,13124.602299400001,70.64842473000317,53538.11306184 2023-04-12,22:04:59.000,102,11087892,13885,0,1681337098,13124.615772019992,70.62022820999846,53538.15498456 2023-04-12,22:05:00.000,102,11087866,13765,0,1681337099,13124.602299400001,70.63432647000445,53538.175945920004 2023-04-12,22:05:01.000,102,11087796,13845,0,1681337100,13124.615772019992,70.70481776999804,53538.15498456 2023-04-12,22:05:02.000,102,11087799,13805,0,1681337101,13124.609035709997,70.83875124000042,53538.21786864001 2023-04-12,22:05:03.000,102,11087853,13925,0,1681337102,13124.568617849996,70.9726847100028,53538.21786864001 2023-04-12,22:05:04.000,102,11087855,14125,0,1681337103,13124.501254750001,71.17710947999876,53538.23883000001 2023-04-12,22:05:05.000,102,11087824,14005,0,1681337104,13124.487782129996,71.34628859999793,53538.22485576 2023-04-12,22:05:06.000,102,11087838,14085,0,1681337105,13124.501254750001,71.55776250000054,53538.30870120001 2023-04-12,22:05:07.000,102,11087840,13885,0,1681337106,13124.454100579991,71.71284336000099,53538.28075272 2023-04-12,22:05:08.000,102,11087857,13725,0,1681337107,13124.37326485999,71.92431726000359,53538.25979136 2023-04-12,22:05:09.000,102,11087866,14085,0,1681337108,13124.21159341999,72.10054551000212,53538.147997440006 2023-04-12,22:05:10.000,102,11087829,13805,0,1681337109,13124.184648179995,72.27677376000065,53538.28075272 2023-04-12,22:05:11.000,102,11087803,14045,0,1681337110,13124.11728508,72.44595287999982,53538.196907280006 2023-04-12,22:05:12.000,102,11087823,13925,0,1681337111,13124.063394599994,72.5798863500022,53538.245817120005 2023-04-12,22:05:13.000,102,11087832,13885,0,1681337112,13123.948877329989,72.70677068999794,53538.15498456 2023-04-12,22:05:14.000,102,11087862,14125,0,1681337113,13123.942141019994,72.80545851000352,53538.127036080004 2023-04-12,22:05:15.000,102,11087831,13925,0,1681337114,13123.894986849999,72.81250764000288,53538.16197168 2023-04-12,22:05:16.000,102,11087844,13805,0,1681337115,13123.841096369993,72.83365503000095,53538.12004896001 2023-04-12,22:05:17.000,102,11087920,14005,0,1681337116,13123.800678509993,72.79840938000416,53538.09908760001 2023-04-12,22:05:18.000,102,11087826,13925,0,1681337117,13123.679424929993,72.69267242999922,53537.9942808 2023-04-12,22:05:19.000,102,11087849,14085,0,1681337118,13123.639007069993,72.53759156999877,53537.9942808 2023-04-12,22:05:20.000,102,11087839,13925,0,1681337119,13123.591852899997,72.35431419000088,53538.04319064 2023-04-12,22:05:21.000,102,11087828,14085,0,1681337120,13123.551435039997,72.13579115999892,53538.01524216 2023-04-12,22:05:22.000,102,11087862,13805,0,1681337121,13123.524489800002,71.93841552000231,53538.10607472 2023-04-12,22:05:23.000,102,11087905,13925,0,1681337122,13123.423445150001,71.71284336000099,53537.95235808001 2023-04-12,22:05:24.000,102,11087859,14085,0,1681337123,13123.430181459997,71.50136945999839,53537.93838384 2023-04-12,22:05:25.000,102,11087869,14005,0,1681337124,13123.450390389997,71.34628859999793,53538.029216400006 2023-04-12,22:05:26.000,102,11087845,13885,0,1681337125,13123.463863010002,71.25464990999899,53537.959345200004 2023-04-12,22:05:27.000,102,11087873,13925,0,1681337126,13123.544698730002,71.1700603499994,53537.93139672001 2023-04-12,22:05:28.000,102,11087825,14125,0,1681337127,13123.504280870002,71.17710947999876,53537.889474 2023-04-12,22:05:29.000,102,11087914,13805,0,1681337128,13123.551435039997,71.24760077999963,53537.90344824001 2023-04-12,22:05:30.000,102,11087876,14005,0,1681337129,13123.692897549998,71.37448512000265,53538.01524216 2023-04-12,22:05:31.000,102,11087795,13645,0,1681337130,13123.807414819988,71.50136945999839,53538.04319064 2023-04-12,22:05:32.000,102,11087851,13965,0,1681337131,13123.908459469989,71.69169597000291,53538.07113912001 2023-04-12,22:05:33.000,102,11087814,14085,0,1681337132,13123.982558879994,71.90316986999824,53538.01524216 2023-04-12,22:05:34.000,102,11087841,14045,0,1681337133,13124.016240429999,72.09349638000276,53537.910435360005 2023-04-12,22:05:35.000,102,11087816,13925,0,1681337134,13124.11054876999,72.32611767000344,53537.86851264 2023-04-12,22:05:36.000,102,11087844,14045,0,1681337135,13124.21159341999,72.38955983999767,53537.73575736001 2023-04-12,22:05:37.000,102,11087860,13885,0,1681337136,13124.184648179995,72.52349331000005,53537.910435360005 2023-04-12,22:05:38.000,102,11087850,14045,0,1681337137,13124.27222020999,72.58693548000156,53537.93139672001 2023-04-12,22:05:39.000,102,11087816,13885,0,1681337138,13124.204857109995,72.60808286999963,53538.008255040004 2023-04-12,22:05:40.000,102,11087799,14045,0,1681337139,13124.204857109995,72.65742678000242,53537.980306560006 2023-04-12,22:05:41.000,102,11087787,14245,0,1681337140,13124.17791187,72.58693548000156,53538.05716488 2023-04-12,22:05:42.000,102,11087830,13885,0,1681337141,13124.13075769999,72.54464069999813,53538.147997440006 2023-04-12,22:05:43.000,102,11087845,14045,0,1681337142,13124.124021389995,72.45300200999918,53538.175945920004 2023-04-12,22:05:44.000,102,11087870,14005,0,1681337143,13124.07686722,72.28382289000001,53538.08511336 2023-04-12,22:05:45.000,102,11087825,13925,0,1681337144,13124.03644936,72.07939812000404,53538.09908760001 2023-04-12,22:05:46.000,102,11087863,13885,0,1681337145,13124.04992197999,71.91726813000423,53538.23184288 2023-04-12,22:05:47.000,102,11087817,13965,0,1681337146,13123.921932089994,71.73399074999907,53538.28773984001 2023-04-12,22:05:48.000,102,11087878,13885,0,1681337147,13123.901723159994,71.59300815000461,53538.25280424 2023-04-12,22:05:49.000,102,11087894,14005,0,1681337148,13123.820887439993,71.45202555000287,53538.15498456 2023-04-12,22:05:50.000,102,11087848,13885,0,1681337149,13123.787205889988,71.34628859999793,53538.127036080004 2023-04-12,22:05:51.000,102,11087862,13765,0,1681337150,13123.726579099988,71.18415860999812,53538.15498456 2023-04-12,22:05:52.000,102,11087856,13765,0,1681337151,13123.618798139993,71.14891296000133,53538.175945920004 2023-04-12,22:05:53.000,102,11087870,13885,0,1681337152,13123.537962419992,71.12776557000325,53538.08511336 2023-04-12,22:05:54.000,102,11087836,13885,0,1681337153,13123.585116590002,71.13481470000261,53538.04319064 2023-04-12,22:05:55.000,102,11087831,13765,0,1681337154,13123.524489800002,71.16301122000004,53538.10607472 2023-04-12,22:05:56.000,102,11087840,14005,0,1681337155,13123.511017179997,71.25464990999899,53538.127036080004 2023-04-12,22:05:57.000,102,11087873,14165,0,1681337156,13123.490808249997,71.37448512000265,53538.09210048 2023-04-12,22:05:58.000,102,11087808,13925,0,1681337157,13123.558171349992,71.48022207000031,53537.910435360005 2023-04-12,22:05:59.000,102,11087860,14005,0,1681337158,13123.564907660002,71.65645031999884,53537.93838384 2023-04-12,22:06:00.000,102,11087830,14045,0,1681337159,13123.800678509993,71.84677683000336,53537.93139672001 2023-04-12,22:06:01.000,102,11087854,14205,0,1681337160,13123.96908625999,72.01595595000254,53537.88248688001 2023-04-12,22:06:02.000,102,11087803,14165,0,1681337161,13124.204857109995,72.19923333000042,53537.93139672001 2023-04-12,22:06:03.000,102,11087886,14085,0,1681337162,13124.427155339996,72.41070723000303,53537.86851264 2023-04-12,22:06:04.000,102,11087862,14165,0,1681337163,13124.534936299991,72.63627939000435,53537.959345200004 2023-04-12,22:06:05.000,102,11087868,13925,0,1681337164,13124.784179770002,72.8900480700031,53538.01524216 2023-04-12,22:06:06.000,102,11087841,14085,0,1681337165,13124.918905969993,73.08742370999971,53538.02222928001 2023-04-12,22:06:07.000,102,11087866,13925,0,1681337166,13125.013214309998,73.34824151999783,53537.9942808 2023-04-12,22:06:08.000,102,11087899,14045,0,1681337167,13124.952587519998,73.45397847000277,53537.96633232 2023-04-12,22:06:09.000,102,11087872,13965,0,1681337168,13124.932378589998,73.531518900003,53538.07113912001 2023-04-12,22:06:10.000,102,11087831,13925,0,1681337169,13124.932378589998,73.57381367999915,53538.1340232 2023-04-12,22:06:11.000,102,11087855,14085,0,1681337170,13124.817861319993,73.51037151000492,53538.14101032001 2023-04-12,22:06:12.000,102,11087886,13805,0,1681337171,13124.669662499997,73.32709412999975,53538.14101032001 2023-04-12,22:06:13.000,102,11087889,14085,0,1681337172,13124.48104582,73.06627632000163,53538.16895880001 2023-04-12,22:06:14.000,102,11087868,14085,0,1681337173,13124.23853866,72.81250764000288,53538.11306184 2023-04-12,22:06:15.000,102,11087850,14005,0,1681337174,13124.04992197999,72.4671002699979,53538.09908760001 2023-04-12,22:06:16.000,102,11087825,13885,0,1681337175,13123.935404709999,72.05120159999933,53538.12004896001 2023-04-12,22:06:17.000,102,11087836,13725,0,1681337176,13123.814151129998,71.6634994499982,53538.09908760001 2023-04-12,22:06:18.000,102,11087873,13925,0,1681337177,13123.632270759997,71.25464990999899,53538.16895880001 2023-04-12,22:06:19.000,102,11087861,13805,0,1681337178,13123.511017179997,70.87399689000449,53538.15498456 2023-04-12,22:06:20.000,102,11087876,13805,0,1681337179,13123.477335629992,70.54268777999823,53538.175945920004 2023-04-12,22:06:21.000,102,11087780,14005,0,1681337180,13123.342609430001,70.3664595299997,53538.147997440006 2023-04-12,22:06:22.000,102,11087848,14005,0,1681337181,13123.315664189991,70.14793649999774,53538.147997440006 2023-04-12,22:06:23.000,102,11087845,14245,0,1681337182,13123.329136809996,70.06334693999815,53538.15498456 2023-04-12,22:06:24.000,102,11087864,13845,0,1681337183,13123.308927879996,70.09859259000223,53538.064152 2023-04-12,22:06:25.000,102,11087857,13925,0,1681337184,13123.362818360001,70.19023128000117,53538.00126792001 2023-04-12,22:06:26.000,102,11087842,14005,0,1681337185,13123.537962419992,70.35941040000034,53538.08511336 2023-04-12,22:06:27.000,102,11087828,13965,0,1681337186,13123.632270759997,70.62727733999782,53537.93139672001 2023-04-12,22:06:28.000,102,11087847,14125,0,1681337187,13123.780469579993,70.89514428000257,53537.9942808 2023-04-12,22:06:29.000,102,11087827,14005,0,1681337188,13123.901723159994,71.22645339000155,53537.910435360005 2023-04-12,22:06:30.000,102,11087828,14085,0,1681337189,13124.07686722,71.61415554000268,53537.91742248 2023-04-12,22:06:31.000,102,11087863,14045,0,1681337190,13124.29916545,71.98775942999782,53537.95235808001 2023-04-12,22:06:32.000,102,11087849,13645,0,1681337191,13124.487782129996,72.31201941000472,53537.97331944001 2023-04-12,22:06:33.000,102,11087854,13845,0,1681337192,13124.743761910002,72.67152504000114,53537.9244096 2023-04-12,22:06:34.000,102,11087850,14245,0,1681337193,13124.878488109993,72.8900480700031,53537.93139672001 2023-04-12,22:06:35.000,102,11087847,13925,0,1681337194,13125.073841099998,73.05922719000228,53537.959345200004 2023-04-12,22:06:36.000,102,11087841,13685,0,1681337195,13125.181622059994,73.11562023000442,53538.02222928001 2023-04-12,22:06:37.000,102,11087845,13805,0,1681337196,13125.22877622999,73.16496413999994,53537.980306560006 2023-04-12,22:06:38.000,102,11087832,13885,0,1681337197,13125.195094679999,73.0380798000042,53538.04319064 2023-04-12,22:06:39.000,102,11087861,13965,0,1681337198,13125.147940509989,72.95349024000461,53537.96633232 2023-04-12,22:06:40.000,102,11087834,14205,0,1681337199,13125.060368479993,72.78431111999816,53537.93139672001 2023-04-12,22:06:41.000,102,11087831,13885,0,1681337200,13124.878488109993,72.5798863500022,53538.04319064 2023-04-12,22:06:42.000,102,11087890,13965,0,1681337201,13124.629244639997,72.35431419000088,53538.175945920004 2023-04-12,22:06:43.000,102,11087781,14045,0,1681337202,13124.386737479996,72.1216929000002,53538.175945920004 2023-04-12,22:06:44.000,102,11087832,14045,0,1681337203,13124.144230319995,71.92431726000359,53538.16197168 2023-04-12,22:06:45.000,102,11087800,14045,0,1681337204,13123.942141019994,71.74103987999843,53538.21786864001 2023-04-12,22:06:46.000,102,11087849,14005,0,1681337205,13123.773733269998,71.50841858999775,53538.196907280006 2023-04-12,22:06:47.000,102,11087900,14045,0,1681337206,13123.686161240003,71.38858338000136,53538.147997440006 2023-04-12,22:06:48.000,102,11087803,14045,0,1681337207,13123.578380279992,71.24055165000027,53538.127036080004 2023-04-12,22:06:49.000,102,11087838,13925,0,1681337208,13123.618798139993,71.21235513000283,53538.01524216 2023-04-12,22:06:50.000,102,11087855,13845,0,1681337209,13123.679424929993,71.06432340000174,53538.147997440006 2023-04-12,22:06:51.000,102,11087845,14285,0,1681337210,13123.787205889988,71.00088123000023,53538.15498456 2023-04-12,22:06:52.000,102,11087874,14045,0,1681337211,13123.908459469989,71.00793035999959,53538.12004896001 2023-04-12,22:06:53.000,102,11087849,14165,0,1681337212,13123.921932089994,71.01497948999895,53538.03620352 2023-04-12,22:06:54.000,102,11087858,13925,0,1681337213,13123.982558879994,71.05022514000302,53537.95235808001 2023-04-12,22:06:55.000,102,11087825,14165,0,1681337214,13124.02971304999,71.1700603499994,53537.93139672001 2023-04-12,22:06:56.000,102,11087826,14045,0,1681337215,13124.09033983999,71.26169903999835,53537.889474 2023-04-12,22:06:57.000,102,11087812,14165,0,1681337216,13124.09033983999,71.4308781600048,53537.89646112 2023-04-12,22:06:58.000,102,11087837,14005,0,1681337217,13124.043185669994,71.60710641000333,53537.840564160004 2023-04-12,22:06:59.000,102,11087854,13805,0,1681337218,13123.982558879994,71.81858030999865,53537.88248688001 2023-04-12,22:07:00.000,102,11087834,14085,0,1681337219,13124.00950411999,71.98071029999846,53537.96633232 2023-04-12,22:07:01.000,102,11087861,14085,0,1681337220,13123.827623749989,72.19923333000042,53537.82658992 2023-04-12,22:07:02.000,102,11087784,14005,0,1681337221,13123.854568989998,72.36136332000024,53537.86851264 2023-04-12,22:07:03.000,102,11087835,13965,0,1681337222,13123.820887439993,72.56578809000348,53537.83357704001 2023-04-12,22:07:04.000,102,11087823,14005,0,1681337223,13123.834360059998,72.62923025999771,53537.85453840001 2023-04-12,22:07:05.000,102,11087810,13925,0,1681337224,13123.948877329989,72.70677068999794,53537.9244096 2023-04-12,22:07:06.000,102,11087761,14045,0,1681337225,13124.016240429999,72.6433285200037,53537.9942808 2023-04-12,22:07:07.000,102,11087798,13925,0,1681337226,13123.98929518999,72.57283722000284,53537.96633232 2023-04-12,22:07:08.000,102,11087823,13925,0,1681337227,13124.07013090999,72.38955983999767,53537.959345200004 2023-04-12,22:07:09.000,102,11087844,14165,0,1681337228,13124.15096662999,72.1851350700017,53537.9942808 2023-04-12,22:07:10.000,102,11087855,13965,0,1681337229,13124.21159341999,71.93841552000231,53537.96633232 2023-04-12,22:07:11.000,102,11087830,13925,0,1681337230,13124.21832973,71.65645031999884,53537.9942808 2023-04-12,22:07:12.000,102,11087824,14005,0,1681337231,13124.25874759,71.34628859999793,53537.910435360005 2023-04-12,22:07:13.000,102,11087857,14085,0,1681337232,13124.184648179995,71.12776557000325,53537.84755128 2023-04-12,22:07:14.000,102,11087811,13685,0,1681337233,13124.15770294,70.87399689000449,53537.959345200004 2023-04-12,22:07:15.000,102,11087848,13965,0,1681337234,13124.19138448999,70.74006342000212,53537.959345200004 2023-04-12,22:07:16.000,102,11087804,13805,0,1681337235,13124.13749401,70.60612994999974,53537.97331944001 2023-04-12,22:07:17.000,102,11087832,14045,0,1681337236,13124.083603529994,70.60612994999974,53537.97331944001 2023-04-12,22:07:18.000,102,11087801,13925,0,1681337237,13124.05665829,70.67662125000061,53537.840564160004 2023-04-12,22:07:19.000,102,11087823,14085,0,1681337238,13123.996031499999,70.73301429000276,53537.82658992 2023-04-12,22:07:20.000,102,11087812,14005,0,1681337239,13124.00950411999,70.88104602000385,53537.85453840001 2023-04-12,22:07:21.000,102,11087866,14045,0,1681337240,13124.002767809994,71.12776557000325,53537.75671872 2023-04-12,22:07:22.000,102,11087828,13845,0,1681337241,13123.98929518999,71.33219033999922,53537.80562856001 2023-04-12,22:07:23.000,102,11087800,13845,0,1681337242,13123.935404709999,71.62120467000204,53537.73575736001 2023-04-12,22:07:24.000,102,11087785,13885,0,1681337243,13123.915195779999,71.86087509000208,53537.70780888 2023-04-12,22:07:25.000,102,11087833,13885,0,1681337244,13123.888250539989,72.10759464000148,53537.72877024 2023-04-12,22:07:26.000,102,11087826,13885,0,1681337245,13123.888250539989,72.26972463000129,53537.72877024 2023-04-12,22:07:27.000,102,11087858,14005,0,1681337246,13123.854568989998,72.47414940000453,53537.672873280004 2023-04-12,22:07:28.000,102,11087797,13925,0,1681337247,13123.868041609989,72.53759156999877,53537.75671872 2023-04-12,22:07:29.000,102,11087845,13925,0,1681337248,13123.854568989998,72.6785741700005,53537.65191192 2023-04-12,22:07:30.000,102,11087844,13725,0,1681337249,13123.975822569999,72.73496721000265,53537.7497316 2023-04-12,22:07:31.000,102,11087863,13925,0,1681337250,13124.04992197999,72.74201634000201,53537.65191192 2023-04-12,22:07:32.000,102,11087856,13925,0,1681337251,13124.11728508,72.68562329999986,53537.70780888 2023-04-12,22:07:33.000,102,11087774,13965,0,1681337252,13124.03644936,72.6785741700005,53537.63793768001 2023-04-12,22:07:34.000,102,11087836,13925,0,1681337253,13124.21159341999,72.615131999999,53537.70082176 2023-04-12,22:07:35.000,102,11087844,13885,0,1681337254,13124.285692829995,72.54464069999813,53537.66588616001 2023-04-12,22:07:36.000,102,11087808,13965,0,1681337255,13124.346319619995,72.49529679000261,53537.70082176 2023-04-12,22:07:37.000,102,11087825,13805,0,1681337256,13124.366528549996,72.42480549000175,53537.73575736001 2023-04-12,22:07:38.000,102,11087839,14045,0,1681337257,13124.35305592999,72.35431419000088,53537.812615680006 2023-04-12,22:07:39.000,102,11087799,13885,0,1681337258,13124.33284699999,72.29792114999873,53537.8196028 2023-04-12,22:07:40.000,102,11087775,13805,0,1681337259,13124.4002101,72.28382289000001,53537.861525520006 2023-04-12,22:07:41.000,102,11087820,13765,0,1681337260,13124.4002101,72.29792114999873,53537.910435360005 2023-04-12,22:07:42.000,102,11087833,13965,0,1681337261,13124.38000117,72.26972463000129,53537.840564160004 2023-04-12,22:07:43.000,102,11087798,13885,0,1681337262,13124.27895652,72.20628245999978,53537.88248688001 2023-04-12,22:07:44.000,102,11087811,13925,0,1681337263,13124.23853866,72.19923333000042,53537.77768008 2023-04-12,22:07:45.000,102,11087796,13965,0,1681337264,13124.11054876999,72.16398768000363,53537.791654320004 2023-04-12,22:07:46.000,102,11087805,14165,0,1681337265,13124.063394599994,72.03710334000061,53537.861525520006 2023-04-12,22:07:47.000,102,11087794,13845,0,1681337266,13123.975822569999,71.94546465000167,53537.861525520006 2023-04-12,22:07:48.000,102,11087825,13925,0,1681337267,13123.928668399989,71.79038379000121,53537.840564160004 2023-04-12,22:07:49.000,102,11087842,14325,0,1681337268,13123.773733269998,71.63530293000076,53537.77768008 2023-04-12,22:07:50.000,102,11087809,13965,0,1681337269,13123.726579099988,71.45907468000223,53537.75671872 2023-04-12,22:07:51.000,102,11087805,13965,0,1681337270,13123.686161240003,71.33219033999922,53537.80562856001 2023-04-12,22:07:52.000,102,11087777,13845,0,1681337271,13123.699633859993,71.20530600000347,53537.76370584001 2023-04-12,22:07:53.000,102,11087803,14045,0,1681337272,13123.665952310002,71.09956904999854,53537.65889904 2023-04-12,22:07:54.000,102,11087827,14045,0,1681337273,13123.692897549998,70.98678297000151,53537.68684752001 2023-04-12,22:07:55.000,102,11087789,13885,0,1681337274,13123.793942199998,70.95858645000408,53537.70082176 2023-04-12,22:07:56.000,102,11087823,13805,0,1681337275,13123.827623749989,70.9233408,53537.693834640006 2023-04-12,22:07:57.000,102,11087822,14085,0,1681337276,13123.793942199998,71.00793035999959,53537.73575736001 2023-04-12,22:07:58.000,102,11087790,13965,0,1681337277,13123.861305299994,71.05022514000302,53537.66588616001 2023-04-12,22:07:59.000,102,11087768,14085,0,1681337278,13123.868041609989,71.23350252000091,53537.65889904 2023-04-12,22:08:00.000,102,11087857,13565,0,1681337279,13123.868041609989,71.35333773000457,53537.55409224 2023-04-12,22:08:01.000,102,11087792,13925,0,1681337280,13123.948877329989,71.50136945999839,53537.66588616001 2023-04-12,22:08:02.000,102,11087837,13965,0,1681337281,13124.02971304999,71.64940118999948,53537.63793768001 2023-04-12,22:08:03.000,102,11087762,13965,0,1681337282,13124.07686722,71.83267857000465,53537.63793768001 2023-04-12,22:08:04.000,102,11087763,14085,0,1681337283,13124.11728508,71.91726813000423,53537.6099892 2023-04-12,22:08:05.000,102,11087751,13965,0,1681337284,13124.09033983999,71.93841552000231,53537.58204072 2023-04-12,22:08:06.000,102,11087820,14045,0,1681337285,13124.11054876999,72.03710334000061,53537.49120816 2023-04-12,22:08:07.000,102,11087837,14005,0,1681337286,13124.11728508,72.01595595000254,53537.575053600005 2023-04-12,22:08:08.000,102,11087820,13965,0,1681337287,13124.124021389995,71.98775942999782,53537.65889904 2023-04-12,22:08:09.000,102,11087837,13885,0,1681337288,13124.11054876999,71.91726813000423,53537.672873280004 2023-04-12,22:08:10.000,102,11087786,13885,0,1681337289,13124.07013090999,71.86792422000144,53537.6099892 2023-04-12,22:08:11.000,102,11087793,14045,0,1681337290,13124.016240429999,71.70579423000163,53537.61697632001 2023-04-12,22:08:12.000,102,11087782,13805,0,1681337291,13124.04992197999,71.6282538000014,53537.644924800006 2023-04-12,22:08:13.000,102,11087762,14005,0,1681337292,13124.00950411999,71.5295659800031,53537.6099892 2023-04-12,22:08:14.000,102,11087794,13965,0,1681337293,13123.948877329989,71.42382902999816,53537.540118 2023-04-12,22:08:15.000,102,11087838,14045,0,1681337294,13123.834360059998,71.37448512000265,53537.51216952 2023-04-12,22:08:16.000,102,11087753,14005,0,1681337295,13123.841096369993,71.39563251000072,53537.56107936 2023-04-12,22:08:17.000,102,11087818,13965,0,1681337296,13123.773733269998,71.37448512000265,53537.63095056 2023-04-12,22:08:18.000,102,11087754,13845,0,1681337297,13123.847832679989,71.60710641000333,53537.53313088 2023-04-12,22:08:19.000,102,11087784,13805,0,1681337298,13123.814151129998,71.7269416199997,53537.575053600005 2023-04-12,22:08:20.000,102,11087846,13925,0,1681337299,13123.760260649993,71.91726813000423,53537.56806648001 2023-04-12,22:08:21.000,102,11087847,13885,0,1681337300,13123.773733269998,72.13579115999892,53537.53313088 2023-04-12,22:08:22.000,102,11087754,14205,0,1681337301,13123.787205889988,72.3684124499996,53537.44928544001 2023-04-12,22:08:23.000,102,11087810,13885,0,1681337302,13123.760260649993,72.50939505000133,53537.49120816 2023-04-12,22:08:24.000,102,11087807,13925,0,1681337303,13123.679424929993,72.6785741700005,53537.44928544001 2023-04-12,22:08:25.000,102,11087773,14045,0,1681337304,13123.659215999993,72.84775328999967,53537.49819528001 2023-04-12,22:08:26.000,102,11087797,13885,0,1681337305,13123.699633859993,72.98168676000205,53537.48422104 2023-04-12,22:08:27.000,102,11087823,13885,0,1681337306,13123.740051719993,73.00283415000013,53537.540118 2023-04-12,22:08:28.000,102,11087797,14085,0,1681337307,13123.740051719993,73.05922719000228,53537.54710512001 2023-04-12,22:08:29.000,102,11087797,13925,0,1681337308,13123.713106479998,72.97463763000269,53537.51915664001 2023-04-12,22:08:30.000,102,11087821,13765,0,1681337309,13123.787205889988,72.9252937199999,53537.53313088 2023-04-12,22:08:31.000,102,11087833,14005,0,1681337310,13123.827623749989,72.7913602500048,53537.58902784 2023-04-12,22:08:32.000,102,11087788,14005,0,1681337311,13123.868041609989,72.62923025999771,53537.526143760006 2023-04-12,22:08:33.000,102,11087779,14005,0,1681337312,13123.915195779999,72.43890375000046,53537.55409224 2023-04-12,22:08:34.000,102,11087783,14005,0,1681337313,13123.894986849999,72.19218420000107,53537.477233920006 2023-04-12,22:08:35.000,102,11087809,14045,0,1681337314,13123.888250539989,71.99480856000446,53537.51216952 2023-04-12,22:08:36.000,102,11087736,13885,0,1681337315,13123.894986849999,71.7762855300025,53537.61697632001 2023-04-12,22:08:37.000,102,11087812,13805,0,1681337316,13123.807414819988,71.5295659800031,53537.58902784 2023-04-12,22:08:38.000,102,11087753,13765,0,1681337317,13123.753524339998,71.36038686000393,53537.540118 2023-04-12,22:08:39.000,102,11087759,13925,0,1681337318,13123.733315409998,71.24055165000027,53537.505182400004 2023-04-12,22:08:40.000,102,11087803,13965,0,1681337319,13123.699633859993,71.14186383000197,53537.46325968 2023-04-12,22:08:41.000,102,11087816,13885,0,1681337320,13123.699633859993,71.0713725300011,53537.41434984 2023-04-12,22:08:42.000,102,11087746,13885,0,1681337321,13123.746788029988,71.1066181799979,53537.526143760006 2023-04-12,22:08:43.000,102,11087798,13965,0,1681337322,13123.760260649993,71.12071644000389,53537.456272560004 2023-04-12,22:08:44.000,102,11087750,14125,0,1681337323,13123.820887439993,71.22645339000155,53537.456272560004 2023-04-12,22:08:45.000,102,11087779,13805,0,1681337324,13124.022976739994,71.3180920800005,53537.477233920006 2023-04-12,22:08:46.000,102,11087813,13765,0,1681337325,13124.13749401,71.46612381000159,53537.44928544001 2023-04-12,22:08:47.000,102,11087804,13765,0,1681337326,13124.265483899995,71.60710641000333,53537.44229832 2023-04-12,22:08:48.000,102,11087802,13925,0,1681337327,13124.433891649991,71.79743292000057,53537.39338848 2023-04-12,22:08:49.000,102,11087803,13845,0,1681337328,13124.568617849996,71.94546465000167,53537.37941424001 2023-04-12,22:08:50.000,102,11087802,13885,0,1681337329,13124.777443459992,72.06529985999805,53537.505182400004 2023-04-12,22:08:51.000,102,11087791,13725,0,1681337330,13124.871751799998,72.1851350700017,53537.6099892 2023-04-12,22:08:52.000,102,11087767,13965,0,1681337331,13124.918905969993,72.37546157999896,53537.59601496001 2023-04-12,22:08:53.000,102,11087806,14085,0,1681337332,13125.006477999988,72.52349331000005,53537.63095056 2023-04-12,22:08:54.000,102,11087774,14005,0,1681337333,13124.939114899993,72.69972155999858,53537.540118 2023-04-12,22:08:55.000,102,11087777,14085,0,1681337334,13124.905433350003,72.79840938000416,53537.58902784 2023-04-12,22:08:56.000,102,11087762,13925,0,1681337335,13124.905433350003,72.9252937199999,53537.68684752001 2023-04-12,22:08:57.000,102,11087774,14085,0,1681337336,13124.817861319993,72.97463763000269,53537.7497316 2023-04-12,22:08:58.000,102,11087793,13925,0,1681337337,13124.750498219997,73.0239815399982,53537.693834640006 2023-04-12,22:08:59.000,102,11087786,14045,0,1681337338,13124.595563089992,72.96053937000397,53537.73575736001 2023-04-12,22:09:00.000,102,11087760,13925,0,1681337339,13124.433891649991,72.87594981000439,53537.672873280004 2023-04-12,22:09:01.000,102,11087806,13965,0,1681337340,13124.25874759,72.70677068999794,53537.68684752001 2023-04-12,22:09:02.000,102,11087780,13965,0,1681337341,13123.982558879994,72.43890375000046,53537.61697632001 2023-04-12,22:09:03.000,102,11087737,14045,0,1681337342,13123.861305299994,72.17808594000235,53537.59601496001 2023-04-12,22:09:04.000,102,11087812,13965,0,1681337343,13123.672688619998,71.80448204999993,53537.58902784 2023-04-12,22:09:05.000,102,11087762,13925,0,1681337344,13123.497544559992,71.50136945999839,53537.526143760006 2023-04-12,22:09:06.000,102,11087784,13685,0,1681337345,13123.443654080002,71.18415860999812,53537.540118 2023-04-12,22:09:07.000,102,11087756,13885,0,1681337346,13123.369554669996,70.93743905999872,53537.51915664001 2023-04-12,22:09:08.000,102,11087792,14245,0,1681337347,13123.24156478,70.8246529800017,53537.505182400004 2023-04-12,22:09:09.000,102,11087831,13885,0,1681337348,13123.234828469991,70.68367037999997,53537.49819528001 2023-04-12,22:09:10.000,102,11087746,13925,0,1681337349,13123.214619539991,70.71186690000468,53537.456272560004 2023-04-12,22:09:11.000,102,11087789,13885,0,1681337350,13123.214619539991,70.79645646000426,53537.39338848 2023-04-12,22:09:12.000,102,11087760,14245,0,1681337351,13123.302191570001,70.95153732000472,53537.41434984 2023-04-12,22:09:13.000,102,11087766,13925,0,1681337352,13123.389763599997,71.09956904999854,53537.37941424001 2023-04-12,22:09:14.000,102,11087781,13845,0,1681337353,13123.436917769992,71.26169903999835,53537.2955688 2023-04-12,22:09:15.000,102,11087746,13965,0,1681337354,13123.598589209992,71.4308781600048,53537.309543040006 2023-04-12,22:09:16.000,102,11087744,13765,0,1681337355,13123.726579099988,71.57186075999925,53537.30255592001 2023-04-12,22:09:17.000,102,11087706,13965,0,1681337356,13123.773733269998,71.67054858000483,53537.239671840005 2023-04-12,22:09:18.000,102,11087813,14125,0,1681337357,13123.881514229994,71.71284336000099,53537.25364608 2023-04-12,22:09:19.000,102,11087815,14045,0,1681337358,13123.928668399989,71.7269416199997,53537.169800640004 2023-04-12,22:09:20.000,102,11087779,13885,0,1681337359,13124.022976739994,71.67054858000483,53537.20473624 2023-04-12,22:09:21.000,102,11087774,13725,0,1681337360,13124.09707615,71.53661511000246,53537.32351728 2023-04-12,22:09:22.000,102,11087794,13925,0,1681337361,13124.17791187,71.48727119999967,53537.31653016 2023-04-12,22:09:23.000,102,11087733,13925,0,1681337362,13124.23180234999,71.36038686000393,53537.2256976 2023-04-12,22:09:24.000,102,11087757,14005,0,1681337363,13124.29242913999,71.2194042600022,53537.337491520004 2023-04-12,22:09:25.000,102,11087739,14045,0,1681337364,13124.35305592999,71.11366731000453,53537.37242712 2023-04-12,22:09:26.000,102,11087800,14085,0,1681337365,13124.37326485999,71.01497948999895,53537.337491520004 2023-04-12,22:09:27.000,102,11087721,13925,0,1681337366,13124.42041903,70.9233408,53537.2955688 2023-04-12,22:09:28.000,102,11087764,14085,0,1681337367,13124.454100579991,70.8246529800017,53537.2256976 2023-04-12,22:09:29.000,102,11087806,13805,0,1681337368,13124.487782129996,70.79645646000426,53537.21871048 2023-04-12,22:09:30.000,102,11087778,14125,0,1681337369,13124.588826779996,70.75416168000083,53537.2955688 2023-04-12,22:09:31.000,102,11087786,13765,0,1681337370,13124.683135120002,70.69776863999869,53537.288581680004 2023-04-12,22:09:32.000,102,11087725,13965,0,1681337371,13124.649453569997,70.74006342000212,53537.37242712 2023-04-12,22:09:33.000,102,11087819,13845,0,1681337372,13124.582090470001,70.7894073300049,53537.37242712 2023-04-12,22:09:34.000,102,11087721,13845,0,1681337373,13124.447364269996,70.87399689000449,53537.2256976 2023-04-12,22:09:35.000,102,11087764,13925,0,1681337374,13124.42041903,70.88809515000321,53537.28159456001 2023-04-12,22:09:36.000,102,11087792,14165,0,1681337375,13124.35305592999,70.94448818999808,53537.30255592001 2023-04-12,22:09:37.000,102,11087761,14085,0,1681337376,13124.204857109995,71.02202861999831,53537.32351728 2023-04-12,22:09:38.000,102,11087793,14005,0,1681337377,13124.144230319995,71.06432340000174,53537.31653016 2023-04-12,22:09:39.000,102,11087777,13965,0,1681337378,13124.103812459995,71.0713725300011,53537.37941424001 2023-04-12,22:09:40.000,102,11087702,13885,0,1681337379,13123.975822569999,71.07842166000046,53537.32351728 2023-04-12,22:09:41.000,102,11087758,14165,0,1681337380,13123.908459469989,71.12071644000389,53537.35146576001 2023-04-12,22:09:42.000,102,11087789,14045,0,1681337381,13123.861305299994,71.15596209000068,53537.2955688 2023-04-12,22:09:43.000,102,11087779,14245,0,1681337382,13123.740051719993,71.21235513000283,53537.34447864 2023-04-12,22:09:44.000,102,11087775,13885,0,1681337383,13123.598589209992,71.16301122000004,53537.25364608 2023-04-12,22:09:45.000,102,11087774,14125,0,1681337384,13123.517753489992,71.28989556000306,53537.19774912 2023-04-12,22:09:46.000,102,11087770,14045,0,1681337385,13123.504280870002,71.32514120999986,53537.309543040006 2023-04-12,22:09:47.000,102,11087760,14005,0,1681337386,13123.470599319997,71.42382902999816,53537.30255592001 2023-04-12,22:09:48.000,102,11087772,13805,0,1681337387,13123.430181459997,71.49432032999903,53537.25364608 2023-04-12,22:09:49.000,102,11087758,13965,0,1681337388,13123.342609430001,71.62120467000204,53537.18377488001 2023-04-12,22:09:50.000,102,11087801,13925,0,1681337389,13123.362818360001,71.6634994499982,53537.190762000006 2023-04-12,22:09:51.000,102,11087728,14165,0,1681337390,13123.396499909992,71.70579423000163,53537.19774912 2023-04-12,22:09:52.000,102,11087753,13725,0,1681337391,13123.416708839992,71.74808900999778,53537.21172336001 2023-04-12,22:09:53.000,102,11087744,14245,0,1681337392,13123.463863010002,71.75513814000442,53537.169800640004 2023-04-12,22:09:54.000,102,11087706,14325,0,1681337393,13123.564907660002,71.79743292000057,53537.20473624 2023-04-12,22:09:55.000,102,11087773,14085,0,1681337394,13123.679424929993,71.76923640000314,53537.23268472001 2023-04-12,22:09:56.000,102,11087778,14005,0,1681337395,13123.780469579993,71.76218727000378,53537.169800640004 2023-04-12,22:09:57.000,102,11087764,14045,0,1681337396,13123.827623749989,71.74808900999778,53537.1558264 2023-04-12,22:09:58.000,102,11087761,14125,0,1681337397,13123.881514229994,71.76218727000378,53537.19774912 2023-04-12,22:09:59.000,102,11087759,14245,0,1681337398,13123.948877329989,71.75513814000442,53537.19774912 2023-04-12,22:10:00.000,102,11087750,14085,0,1681337399,13123.955613639999,71.76923640000314,53537.16281352001 2023-04-12,22:10:01.000,102,11087760,14085,0,1681337400,13123.921932089994,71.79743292000057,53537.169800640004 2023-04-12,22:10:02.000,102,11087764,14125,0,1681337401,13123.96908625999,71.7762855300025,53537.2256976 2023-04-12,22:10:03.000,102,11087794,13885,0,1681337402,13123.928668399989,71.76218727000378,53537.21871048 2023-04-12,22:10:04.000,102,11087728,14165,0,1681337403,13123.861305299994,71.71989249000035,53537.239671840005 2023-04-12,22:10:05.000,102,11087708,13885,0,1681337404,13123.753524339998,71.67759771000419,53537.16281352001 2023-04-12,22:10:06.000,102,11087779,14045,0,1681337405,13123.692897549998,71.60005728000397,53537.141852160006 2023-04-12,22:10:07.000,102,11087770,14205,0,1681337406,13123.632270759997,71.5648116299999,53537.12787792 2023-04-12,22:10:08.000,102,11087818,14005,0,1681337407,13123.524489800002,71.40268164000008,53537.120890800004 2023-04-12,22:10:09.000,102,11087770,13965,0,1681337408,13123.477335629992,71.29694469000242,53537.071980960005 2023-04-12,22:10:10.000,102,11087700,14085,0,1681337409,13123.564907660002,71.19825687000412,53537.13486504001 2023-04-12,22:10:11.000,102,11087713,14205,0,1681337410,13123.585116590002,71.12071644000389,53537.09992944 2023-04-12,22:10:12.000,102,11087725,13885,0,1681337411,13123.679424929993,71.04317601000366,53537.10691656 2023-04-12,22:10:13.000,102,11087756,14365,0,1681337412,13123.719842789993,70.93038992999936,53537.071980960005 2023-04-12,22:10:14.000,102,11087711,14045,0,1681337413,13123.780469579993,70.8598986299985,53536.99512264001 2023-04-12,22:10:15.000,102,11087778,14045,0,1681337414,13123.868041609989,70.79645646000426,53537.03704536 2023-04-12,22:10:16.000,102,11087710,13965,0,1681337415,13123.928668399989,70.74006342000212,53537.0859552 2023-04-12,22:10:17.000,102,11087793,14125,0,1681337416,13124.002767809994,70.75416168000083,53537.071980960005 2023-04-12,22:10:18.000,102,11087750,14125,0,1681337417,13124.04992197999,70.8246529800017,53537.14883928 2023-04-12,22:10:19.000,102,11087778,14125,0,1681337418,13124.04992197999,70.83170211000106,53537.13486504001 2023-04-12,22:10:20.000,102,11087735,14125,0,1681337419,13123.955613639999,70.93038992999936,53537.12787792 2023-04-12,22:10:21.000,102,11087736,13965,0,1681337420,13123.96908625999,71.02907774999767,53537.17678776 2023-04-12,22:10:22.000,102,11087747,14125,0,1681337421,13123.868041609989,71.14891296000133,53537.21172336001 2023-04-12,22:10:23.000,102,11087679,13845,0,1681337422,13123.713106479998,71.32514120999986,53537.14883928 2023-04-12,22:10:24.000,102,11087669,13965,0,1681337423,13123.645743380002,71.40268164000008,53537.21871048 2023-04-12,22:10:25.000,102,11087721,14285,0,1681337424,13123.558171349992,71.5295659800031,53537.06499384001 2023-04-12,22:10:26.000,102,11087710,14165,0,1681337425,13123.477335629992,71.6282538000014,53537.09294232001 2023-04-12,22:10:27.000,102,11087759,14245,0,1681337426,13123.436917769992,71.6634994499982,53537.120890800004 2023-04-12,22:10:28.000,102,11087736,14445,0,1681337427,13123.376290979992,71.73399074999907,53537.14883928 2023-04-12,22:10:29.000,102,11087708,14125,0,1681337428,13123.234828469991,71.73399074999907,53537.0510196 2023-04-12,22:10:30.000,102,11087730,14165,0,1681337429,13123.18093799,71.7269416199997,53536.974161280006 2023-04-12,22:10:31.000,102,11087773,14245,0,1681337430,13123.17420167999,71.6634994499982,53537.04403248001 2023-04-12,22:10:32.000,102,11087764,13885,0,1681337431,13123.18093799,71.57890988999861,53537.03704536 2023-04-12,22:10:33.000,102,11087764,14085,0,1681337432,13123.1203112,71.54366424000182,53537.00909688 2023-04-12,22:10:34.000,102,11087765,14165,0,1681337433,13123.14052013,71.49432032999903,53536.99512264001 2023-04-12,22:10:35.000,102,11087768,14325,0,1681337434,13123.16072906,71.381534250002,53537.09992944 2023-04-12,22:10:36.000,102,11087750,14165,0,1681337435,13123.05968441,71.35333773000457,53537.0510196 2023-04-12,22:10:37.000,102,11087761,14605,0,1681337436,13123.01926655,71.24760077999963,53537.01608400001 2023-04-12,22:10:38.000,102,11087792,14245,0,1681337437,13122.97211237999,71.16301122000004,53536.92525144001 2023-04-12,22:10:39.000,102,11087747,14085,0,1681337438,13123.066420719995,71.1066181799979,53536.81345752 2023-04-12,22:10:40.000,102,11087717,14125,0,1681337439,13123.16072906,71.0713725300011,53536.86236736 2023-04-12,22:10:41.000,102,11087689,14045,0,1681337440,13123.11357488999,70.95858645000408,53536.87634160001 2023-04-12,22:10:42.000,102,11087742,14005,0,1681337441,13123.1203112,70.89514428000257,53536.89730296001 2023-04-12,22:10:43.000,102,11087754,14165,0,1681337442,13123.066420719995,70.84580036999978,53536.855380240006 2023-04-12,22:10:44.000,102,11087737,14045,0,1681337443,13123.03273916999,70.7612108100002,53536.79948328001 2023-04-12,22:10:45.000,102,11087735,13925,0,1681337444,13123.01253023999,70.74711255000148,53536.86935448 2023-04-12,22:10:46.000,102,11087762,14085,0,1681337445,13122.95863976,70.74006342000212,53536.855380240006 2023-04-12,22:10:47.000,102,11087772,14005,0,1681337446,13123.01253023999,70.71186690000468,53536.86236736 2023-04-12,22:10:48.000,102,11087744,14005,0,1681337447,13122.99905762,70.7259651600034,53536.79948328001 2023-04-12,22:10:49.000,102,11087789,13845,0,1681337448,13123.005793929995,70.80350559000362,53536.806470400006 2023-04-12,22:10:50.000,102,11087694,13885,0,1681337449,13123.066420719995,70.8598986299985,53536.904290080005 2023-04-12,22:10:51.000,102,11087757,13725,0,1681337450,13123.05294809999,70.93743905999872,53536.953199920004 2023-04-12,22:10:52.000,102,11087736,13885,0,1681337451,13123.106838579995,71.09956904999854,53536.96018704 2023-04-12,22:10:53.000,102,11087716,13845,0,1681337452,13123.026002859995,71.24760077999963,53536.96018704 2023-04-12,22:10:54.000,102,11087747,14205,0,1681337453,13123.01926655,71.36743599000329,53536.9112772 2023-04-12,22:10:55.000,102,11087712,13765,0,1681337454,13123.03947548,71.50136945999839,53536.86935448 2023-04-12,22:10:56.000,102,11087789,13965,0,1681337455,13123.10010227,71.61415554000268,53536.89730296001 2023-04-12,22:10:57.000,102,11087742,13885,0,1681337456,13123.20114692,71.70579423000163,53536.93223856 2023-04-12,22:10:58.000,102,11087719,14085,0,1681337457,13123.24156478,71.82562943999801,53536.89031584 2023-04-12,22:10:59.000,102,11087710,13965,0,1681337458,13123.322400500001,71.88202248000016,53536.93922568 2023-04-12,22:11:00.000,102,11087713,14165,0,1681337459,13123.430181459997,71.96661203999975,53536.98813552 2023-04-12,22:11:01.000,102,11087768,13965,0,1681337460,13123.403236220001,72.04415246999997,53536.96717416001 2023-04-12,22:11:02.000,102,11087735,14045,0,1681337461,13123.551435039997,72.09349638000276,53537.05800672 2023-04-12,22:11:03.000,102,11087756,14285,0,1681337462,13123.531226109997,72.2344789800045,53537.00909688 2023-04-12,22:11:04.000,102,11087755,14285,0,1681337463,13123.504280870002,72.22742984999786,53536.9811484 2023-04-12,22:11:05.000,102,11087713,14245,0,1681337464,13123.484071940002,72.28382289000001,53536.96717416001 2023-04-12,22:11:06.000,102,11087723,14165,0,1681337465,13123.558171349992,72.31201941000472,53537.002109760004 2023-04-12,22:11:07.000,102,11087764,14165,0,1681337466,13123.463863010002,72.25562637000257,53536.94621280001 2023-04-12,22:11:08.000,102,11087765,14085,0,1681337467,13123.362818360001,72.20628245999978,53536.99512264001 2023-04-12,22:11:09.000,102,11087714,13845,0,1681337468,13123.187674299996,72.13579115999892,53537.00909688 2023-04-12,22:11:10.000,102,11087747,13965,0,1681337469,13123.10010227,72.06529985999805,53536.96018704 2023-04-12,22:11:11.000,102,11087705,13725,0,1681337470,13123.03947548,71.96661203999975,53537.03704536 2023-04-12,22:11:12.000,102,11087732,14125,0,1681337471,13122.95863976,71.84677683000336,53537.00909688 2023-04-12,22:11:13.000,102,11087730,13805,0,1681337472,13122.93169451999,71.79038379000121,53537.01608400001 2023-04-12,22:11:14.000,102,11087676,13845,0,1681337473,13122.89127665999,71.74808900999778,53536.974161280006 2023-04-12,22:11:15.000,102,11087724,13885,0,1681337474,13122.924958209995,71.69874510000227,53536.974161280006 2023-04-12,22:11:16.000,102,11087719,13965,0,1681337475,13122.945167139995,71.71284336000099,53537.03005824 2023-04-12,22:11:17.000,102,11087754,13805,0,1681337476,13122.965376069995,71.67759771000419,53537.03005824 2023-04-12,22:11:18.000,102,11087710,14125,0,1681337477,13122.99905762,71.74103987999843,53537.04403248001 2023-04-12,22:11:19.000,102,11087736,14045,0,1681337478,13122.904749279995,71.79038379000121,53536.9811484 2023-04-12,22:11:20.000,102,11087757,13725,0,1681337479,13122.844122489994,71.82562943999801,53536.99512264001 2023-04-12,22:11:21.000,102,11087747,13845,0,1681337480,13122.87780404,71.91021900000487,53537.00909688 2023-04-12,22:11:22.000,102,11087803,13965,0,1681337481,13122.904749279995,71.93136639000295,53537.05800672 2023-04-12,22:11:23.000,102,11087725,13925,0,1681337482,13122.83738618,72.00185769000382,53537.09294232001 2023-04-12,22:11:24.000,102,11087674,14045,0,1681337483,13122.884540349994,72.05825072999869,53537.09992944 2023-04-12,22:11:25.000,102,11087706,13965,0,1681337484,13122.87106772999,72.11464377000084,53537.03005824 2023-04-12,22:11:26.000,102,11087748,13805,0,1681337485,13122.945167139995,72.13579115999892,53537.09294232001 2023-04-12,22:11:27.000,102,11087707,13925,0,1681337486,13123.005793929995,72.1851350700017,53537.09294232001 2023-04-12,22:11:28.000,102,11087754,13965,0,1681337487,13123.05294809999,72.1851350700017,53537.0859552 2023-04-12,22:11:29.000,102,11087727,14005,0,1681337488,13123.05968441,72.2344789800045,53536.974161280006 2023-04-12,22:11:30.000,102,11087704,13885,0,1681337489,13123.10010227,72.14988942000491,53537.07896808 2023-04-12,22:11:31.000,102,11087726,13805,0,1681337490,13123.13378381999,72.14988942000491,53537.06499384001 2023-04-12,22:11:32.000,102,11087782,13925,0,1681337491,13123.03273916999,72.07234899000468,53537.10691656 2023-04-12,22:11:33.000,102,11087763,13765,0,1681337492,13122.95863976,72.0230050800019,53537.0510196 2023-04-12,22:11:34.000,102,11087760,13725,0,1681337493,13122.817177249999,71.91021900000487,53537.06499384001 2023-04-12,22:11:35.000,102,11087670,14045,0,1681337494,13122.662242119994,71.85382596000272,53536.9811484 2023-04-12,22:11:36.000,102,11087689,13885,0,1681337495,13122.574670089998,71.7269416199997,53537.03005824 2023-04-12,22:11:37.000,102,11087763,14125,0,1681337496,13122.433207579998,71.68464684000355,53537.002109760004 2023-04-12,22:11:38.000,102,11087742,13885,0,1681337497,13122.332162929997,71.5648116299999,53536.93922568 2023-04-12,22:11:39.000,102,11087710,13885,0,1681337498,13122.244590900002,71.55071337000118,53536.9112772 2023-04-12,22:11:40.000,102,11087731,14045,0,1681337499,13122.278272449992,71.50841858999775,53536.953199920004 2023-04-12,22:11:41.000,102,11087747,14205,0,1681337500,13122.285008760002,71.46612381000159,53536.81345752 2023-04-12,22:11:42.000,102,11087710,14045,0,1681337501,13122.352371859997,71.46612381000159,53536.785509040004 2023-04-12,22:11:43.000,102,11087747,14085,0,1681337502,13122.433207579998,71.48727119999967,53536.75057344 2023-04-12,22:11:44.000,102,11087741,14125,0,1681337503,13122.473625439998,71.42382902999816,53536.71563784 2023-04-12,22:11:45.000,102,11087726,14085,0,1681337504,13122.561197469993,71.36743599000329,53536.61083104001 2023-04-12,22:11:46.000,102,11087752,14045,0,1681337505,13122.763286769994,71.22645339000155,53536.72961208001 2023-04-12,22:11:47.000,102,11087744,13765,0,1681337506,13122.864331419994,71.14186383000197,53536.65974088001 2023-04-12,22:11:48.000,102,11087723,13845,0,1681337507,13122.965376069995,71.0713725300011,53536.666728000004 2023-04-12,22:11:49.000,102,11087732,14245,0,1681337508,13123.05968441,70.96563558000344,53536.69467648 2023-04-12,22:11:50.000,102,11087720,14245,0,1681337509,13123.17420167999,70.95153732000472,53536.60384392 2023-04-12,22:11:51.000,102,11087769,14205,0,1681337510,13123.268510019996,70.93743905999872,53536.46410152001 2023-04-12,22:11:52.000,102,11087741,14245,0,1681337511,13123.383027290001,70.9726847100028,53536.61083104001 2023-04-12,22:11:53.000,102,11087707,14125,0,1681337512,13123.329136809996,71.09956904999854,53536.53397272 2023-04-12,22:11:54.000,102,11087742,14085,0,1681337513,13123.389763599997,71.23350252000091,53536.68070224001 2023-04-12,22:11:55.000,102,11087727,13965,0,1681337514,13123.564907660002,71.46612381000159,53536.617818160004 2023-04-12,22:11:56.000,102,11087718,13885,0,1681337515,13123.511017179997,71.6634994499982,53536.687689360006 2023-04-12,22:11:57.000,102,11087687,14085,0,1681337516,13123.457126699992,72.00890682000318,53536.638779520006 2023-04-12,22:11:58.000,102,11087752,14045,0,1681337517,13123.537962419992,72.2203807199985,53536.72262496 2023-04-12,22:11:59.000,102,11087759,13885,0,1681337518,13123.537962419992,72.51644418000069,53536.72262496 2023-04-12,22:12:00.000,102,11087732,14405,0,1681337519,13123.591852899997,72.6785741700005,53536.855380240006 2023-04-12,22:12:01.000,102,11087748,13885,0,1681337520,13123.585116590002,72.8900480700031,53536.79948328001 2023-04-12,22:12:02.000,102,11087701,13965,0,1681337521,13123.639007069993,72.9252937199999,53536.82743176001 2023-04-12,22:12:03.000,102,11087782,14125,0,1681337522,13123.713106479998,72.98168676000205,53536.87634160001 2023-04-12,22:12:04.000,102,11087740,13965,0,1681337523,13123.733315409998,72.99578502000077,53536.855380240006 2023-04-12,22:12:05.000,102,11087720,14085,0,1681337524,13123.686161240003,72.90414633000182,53536.89031584 2023-04-12,22:12:06.000,102,11087686,14085,0,1681337525,13123.672688619998,72.8266059000016,53536.9112772 2023-04-12,22:12:07.000,102,11087751,14125,0,1681337526,13123.531226109997,72.69267242999922,53536.89031584 2023-04-12,22:12:08.000,102,11087791,13965,0,1681337527,13123.369554669996,72.56578809000348,53536.855380240006 2023-04-12,22:12:09.000,102,11087729,13965,0,1681337528,13123.214619539991,72.44595287999982,53536.84839312001 2023-04-12,22:12:10.000,102,11087676,14205,0,1681337529,13123.1203112,72.24857724000321,53536.94621280001 2023-04-12,22:12:11.000,102,11087714,14045,0,1681337530,13122.93169451999,72.07939812000404,53536.953199920004 2023-04-12,22:12:12.000,102,11087711,13925,0,1681337531,13122.79023200999,71.84677683000336,53536.96018704 2023-04-12,22:12:13.000,102,11087663,13965,0,1681337532,13122.662242119994,71.64940118999948,53536.904290080005 2023-04-12,22:12:14.000,102,11087734,13965,0,1681337533,13122.527515919988,71.42382902999816,53536.81345752 2023-04-12,22:12:15.000,102,11087739,14005,0,1681337534,13122.433207579998,71.23350252000091,53536.785509040004 2023-04-12,22:12:16.000,102,11087672,13885,0,1681337535,13122.446680200002,71.00793035999959,53536.84839312001 2023-04-12,22:12:17.000,102,11087717,13845,0,1681337536,13122.446680200002,70.8598986299985,53536.88332872 2023-04-12,22:12:18.000,102,11087677,14045,0,1681337537,13122.460152819993,70.74711255000148,53536.75057344 2023-04-12,22:12:19.000,102,11087749,14085,0,1681337538,13122.601615329993,70.64842473000317,53536.79249616 2023-04-12,22:12:20.000,102,11087700,14005,0,1681337539,13122.729605219989,70.5779334300023,53536.79249616 2023-04-12,22:12:21.000,102,11087733,14085,0,1681337540,13122.844122489994,70.62022820999846,53536.72961208001 2023-04-12,22:12:22.000,102,11087708,14245,0,1681337541,13123.01253023999,70.66252299000189,53536.64576664 2023-04-12,22:12:23.000,102,11087706,14045,0,1681337542,13123.14052013,70.77530906999891,53536.65275376 2023-04-12,22:12:24.000,102,11087703,14125,0,1681337543,13123.275246329991,70.83875124000042,53536.58986968001 2023-04-12,22:12:25.000,102,11087738,13965,0,1681337544,13123.430181459997,71.00088123000023,53536.55493408 2023-04-12,22:12:26.000,102,11087737,14165,0,1681337545,13123.659215999993,71.09251991999918,53536.617818160004 2023-04-12,22:12:27.000,102,11087740,14205,0,1681337546,13123.834360059998,71.24055165000027,53536.63179240001 2023-04-12,22:12:28.000,102,11087720,14045,0,1681337547,13123.975822569999,71.3180920800005,53536.58288256 2023-04-12,22:12:29.000,102,11087729,13845,0,1681337548,13124.063394599994,71.39563251000072,53536.54794696 2023-04-12,22:12:30.000,102,11087757,14125,0,1681337549,13124.21832973,71.4308781600048,53536.62480528 2023-04-12,22:12:31.000,102,11087747,14085,0,1681337550,13124.33284699999,71.45907468000223,53536.617818160004 2023-04-12,22:12:32.000,102,11087705,14085,0,1681337551,13124.44062796,71.44497642000351,53536.65974088001 2023-04-12,22:12:33.000,102,11087708,14005,0,1681337552,13124.433891649991,71.47317294000095,53536.60384392 2023-04-12,22:12:34.000,102,11087700,14045,0,1681337553,13124.507991059996,71.42382902999816,53536.69467648 2023-04-12,22:12:35.000,102,11087737,13925,0,1681337554,13124.48104582,71.39563251000072,53536.69467648 2023-04-12,22:12:36.000,102,11087713,14005,0,1681337555,13124.38000117,71.36038686000393,53536.70865072001 2023-04-12,22:12:37.000,102,11087729,14085,0,1681337556,13124.164439249995,71.35333773000457,53536.736599200005 2023-04-12,22:12:38.000,102,11087722,14085,0,1681337557,13123.962349949994,71.33219033999922,53536.74358632 2023-04-12,22:12:39.000,102,11087712,13805,0,1681337558,13123.793942199998,71.32514120999986,53536.79948328001 2023-04-12,22:12:40.000,102,11087679,13965,0,1681337559,13123.571643969997,71.31104295000114,53536.72961208001 2023-04-12,22:12:41.000,102,11087719,14045,0,1681337560,13123.281982640001,71.36743599000329,53536.67371512 2023-04-12,22:12:42.000,102,11087708,14165,0,1681337561,13123.1203112,71.33219033999922,53536.70865072001 2023-04-12,22:12:43.000,102,11087708,13965,0,1681337562,13122.884540349994,71.29694469000242,53536.76454768 2023-04-12,22:12:44.000,102,11087726,13925,0,1681337563,13122.756550459999,71.3180920800005,53536.65275376 2023-04-12,22:12:45.000,102,11087749,14125,0,1681337564,13122.648769499989,71.28989556000306,53536.65974088001 2023-04-12,22:12:46.000,102,11087711,14045,0,1681337565,13122.668978429989,71.2687481699977,53536.638779520006 2023-04-12,22:12:47.000,102,11087664,13965,0,1681337566,13122.695923669999,71.25464990999899,53536.57589544 2023-04-12,22:12:48.000,102,11087714,13765,0,1681337567,13122.756550459999,71.24055165000027,53536.51301136001 2023-04-12,22:12:49.000,102,11087730,13645,0,1681337568,13122.803704629994,71.21235513000283,53536.39423032001 2023-04-12,22:12:50.000,102,11087680,13885,0,1681337569,13122.91148558999,71.17710947999876,53536.42217880001 2023-04-12,22:12:51.000,102,11087724,14045,0,1681337570,13123.09336595999,71.12776557000325,53536.47807576 2023-04-12,22:12:52.000,102,11087656,13805,0,1681337571,13123.255037399991,71.09956904999854,53536.450127280004 2023-04-12,22:12:53.000,102,11087682,13885,0,1681337572,13123.322400500001,71.16301122000004,53536.25448792001 2023-04-12,22:12:54.000,102,11087732,14165,0,1681337573,13123.376290979992,71.1066181799979,53536.32435912001 2023-04-12,22:12:55.000,102,11087746,13885,0,1681337574,13123.477335629992,71.08547078999982,53536.450127280004 2023-04-12,22:12:56.000,102,11087731,13925,0,1681337575,13123.612061829997,71.04317601000366,53536.40820456 2023-04-12,22:12:57.000,102,11087687,13925,0,1681337576,13123.659215999993,71.04317601000366,53536.39423032001 2023-04-12,22:12:58.000,102,11087701,13925,0,1681337577,13123.639007069993,70.98678297000151,53536.43615304 2023-04-12,22:12:59.000,102,11087673,14045,0,1681337578,13123.618798139993,70.9726847100028,53536.51301136001 2023-04-12,22:13:00.000,102,11087683,13925,0,1681337579,13123.618798139993,70.90924254000129,53536.42916592 2023-04-12,22:13:01.000,102,11087705,14165,0,1681337580,13123.686161240003,70.89514428000257,53536.56192120001 2023-04-12,22:13:02.000,102,11087714,14245,0,1681337581,13123.726579099988,70.88104602000385,53536.568908320005 2023-04-12,22:13:03.000,102,11087702,14045,0,1681337582,13123.780469579993,70.86694775999786,53536.54794696 2023-04-12,22:13:04.000,102,11087697,13765,0,1681337583,13123.881514229994,70.86694775999786,53536.5269856 2023-04-12,22:13:05.000,102,11087693,13925,0,1681337584,13123.955613639999,70.83875124000042,53536.58288256 2023-04-12,22:13:06.000,102,11087686,13845,0,1681337585,13124.09033983999,70.84580036999978,53536.75756056001 2023-04-12,22:13:07.000,102,11087759,13885,0,1681337586,13124.17791187,70.88104602000385,53536.77852192001 2023-04-12,22:13:08.000,102,11087693,13805,0,1681337587,13124.265483899995,70.8598986299985,53536.75057344 2023-04-12,22:13:09.000,102,11087715,13925,0,1681337588,13124.27895652,70.89514428000257,53536.71563784 2023-04-12,22:13:10.000,102,11087691,13845,0,1681337589,13124.27222020999,70.84580036999978,53536.7016636 2023-04-12,22:13:11.000,102,11087723,13885,0,1681337590,13124.25874759,70.84580036999978,53536.74358632 2023-04-12,22:13:12.000,102,11087713,13725,0,1681337591,13124.25874759,70.8246529800017,53536.7016636 2023-04-12,22:13:13.000,102,11087706,14245,0,1681337592,13124.11728508,70.78235819999827,53536.69467648 2023-04-12,22:13:14.000,102,11087692,13925,0,1681337593,13124.09033983999,70.73301429000276,53536.65974088001 2023-04-12,22:13:15.000,102,11087704,14085,0,1681337594,13124.002767809994,70.66957212000125,53536.72262496 2023-04-12,22:13:16.000,102,11087703,13885,0,1681337595,13123.888250539989,70.62022820999846,53536.70865072001 2023-04-12,22:13:17.000,102,11087699,13965,0,1681337596,13123.820887439993,70.54973691000487,53536.65275376 2023-04-12,22:13:18.000,102,11087715,13925,0,1681337597,13123.766996959988,70.44399995999993,53536.48506288 2023-04-12,22:13:19.000,102,11087709,13925,0,1681337598,13123.713106479998,70.45104908999929,53536.55493408 2023-04-12,22:13:20.000,102,11087740,13885,0,1681337599,13123.679424929993,70.47219648000464,53536.63179240001 2023-04-12,22:13:21.000,102,11087703,13925,0,1681337600,13123.746788029988,70.50744213000144,53536.62480528 2023-04-12,22:13:22.000,102,11087746,14285,0,1681337601,13123.854568989998,70.55678604000423,53536.65974088001 2023-04-12,22:13:23.000,102,11087707,13885,0,1681337602,13123.982558879994,70.6131790799991,53536.65275376 2023-04-12,22:13:24.000,102,11087715,13965,0,1681337603,13124.002767809994,70.75416168000083,53536.5968568 2023-04-12,22:13:25.000,102,11087741,13925,0,1681337604,13124.13075769999,70.80350559000362,53536.666728000004 2023-04-12,22:13:26.000,102,11087661,14085,0,1681337605,13124.21159341999,70.91629167000065,53536.54794696 2023-04-12,22:13:27.000,102,11087739,13925,0,1681337606,13124.23853866,70.98678297000151,53536.61083104001 2023-04-12,22:13:28.000,102,11087751,13925,0,1681337607,13124.21159341999,71.02202861999831,53536.568908320005 2023-04-12,22:13:29.000,102,11087678,14125,0,1681337608,13124.15770294,71.0713725300011,53536.56192120001 2023-04-12,22:13:30.000,102,11087703,14125,0,1681337609,13124.23180234999,71.05727427000238,53536.65974088001 2023-04-12,22:13:31.000,102,11087683,14085,0,1681337610,13124.285692829995,71.04317601000366,53536.72961208001 2023-04-12,22:13:32.000,102,11087718,14245,0,1681337611,13124.27222020999,71.02907774999767,53536.71563784 2023-04-12,22:13:33.000,102,11087705,13925,0,1681337612,13124.245274969995,70.95858645000408,53536.69467648 2023-04-12,22:13:34.000,102,11087682,14005,0,1681337613,13124.17791187,70.95858645000408,53536.64576664 2023-04-12,22:13:35.000,102,11087755,14045,0,1681337614,13124.19138448999,70.88104602000385,53536.72961208001 2023-04-12,22:13:36.000,102,11087716,14245,0,1681337615,13124.13749401,70.88809515000321,53536.855380240006 2023-04-12,22:13:37.000,102,11087651,14005,0,1681337616,13124.144230319995,70.93038992999936,53536.89031584 2023-04-12,22:13:38.000,102,11087676,13565,0,1681337617,13124.13749401,70.99383210000087,53536.9112772 2023-04-12,22:13:39.000,102,11087667,14085,0,1681337618,13124.13075769999,71.0361268800043,53536.96018704 2023-04-12,22:13:40.000,102,11087677,13805,0,1681337619,13124.083603529994,71.12776557000325,53537.07896808 2023-04-12,22:13:41.000,102,11087686,13845,0,1681337620,13124.016240429999,71.15596209000068,53537.07896808 2023-04-12,22:13:42.000,102,11087742,13885,0,1681337621,13123.928668399989,71.21235513000283,53537.07896808 2023-04-12,22:13:43.000,102,11087779,14125,0,1681337622,13123.928668399989,71.21235513000283,53537.002109760004 2023-04-12,22:13:44.000,102,11087630,13965,0,1681337623,13123.820887439993,71.2828464300037,53536.9112772 2023-04-12,22:13:45.000,102,11087729,13965,0,1681337624,13123.800678509993,71.2194042600022,53536.93922568 2023-04-12,22:13:46.000,102,11087707,13885,0,1681337625,13123.787205889988,71.19825687000412,53537.0510196 2023-04-12,22:13:47.000,102,11087656,13925,0,1681337626,13123.874777919998,71.12071644000389,53536.99512264001 2023-04-12,22:13:48.000,102,11087702,13925,0,1681337627,13123.746788029988,71.02907774999767,53536.974161280006 2023-04-12,22:13:49.000,102,11087687,13845,0,1681337628,13123.800678509993,71.00088123000023,53536.841406 2023-04-12,22:13:50.000,102,11087715,14085,0,1681337629,13123.847832679989,70.96563558000344,53536.84839312001 2023-04-12,22:13:51.000,102,11087672,14005,0,1681337630,13123.807414819988,70.95153732000472,53536.92525144001 2023-04-12,22:13:52.000,102,11087723,13845,0,1681337631,13123.868041609989,70.96563558000344,53536.9112772 2023-04-12,22:13:53.000,102,11087703,14085,0,1681337632,13123.841096369993,71.05022514000302,53536.89730296001 2023-04-12,22:13:54.000,102,11087715,14125,0,1681337633,13123.888250539989,71.11366731000453,53536.91826432 2023-04-12,22:13:55.000,102,11087727,14085,0,1681337634,13124.02971304999,71.17710947999876,53536.81345752 2023-04-12,22:13:56.000,102,11087730,13925,0,1681337635,13124.002767809994,71.25464990999899,53536.841406 2023-04-12,22:13:57.000,102,11087721,13965,0,1681337636,13124.083603529994,71.35333773000457,53536.86935448 2023-04-12,22:13:58.000,102,11087675,13725,0,1681337637,13124.02971304999,71.4308781600048,53536.855380240006 2023-04-12,22:13:59.000,102,11087707,13805,0,1681337638,13124.04992197999,71.4167798999988,53536.806470400006 2023-04-12,22:14:00.000,102,11087683,13885,0,1681337639,13124.164439249995,71.44497642000351,53536.82044464 2023-04-12,22:14:01.000,102,11087680,13925,0,1681337640,13124.13075769999,71.43792729000415,53536.84839312001 2023-04-12,22:14:02.000,102,11087680,13885,0,1681337641,13124.103812459995,71.381534250002,53536.98813552 2023-04-12,22:14:03.000,102,11087668,13925,0,1681337642,13124.043185669994,71.26169903999835,53536.94621280001 2023-04-12,22:14:04.000,102,11087694,13885,0,1681337643,13124.002767809994,71.1700603499994,53536.89730296001 2023-04-12,22:14:05.000,102,11087653,14045,0,1681337644,13123.962349949994,70.95858645000408,53536.93922568 2023-04-12,22:14:06.000,102,11087703,13965,0,1681337645,13123.894986849999,70.84580036999978,53536.94621280001 2023-04-12,22:14:07.000,102,11087700,14085,0,1681337646,13123.901723159994,70.65547386000253,53536.974161280006 2023-04-12,22:14:08.000,102,11087633,13805,0,1681337647,13123.854568989998,70.53563864999887,53537.01608400001 2023-04-12,22:14:09.000,102,11087682,13965,0,1681337648,13123.793942199998,70.50039300000208,53536.91826432 2023-04-12,22:14:10.000,102,11087700,13805,0,1681337649,13123.726579099988,70.40875431000313,53536.953199920004 2023-04-12,22:14:11.000,102,11087695,13965,0,1681337650,13123.713106479998,70.42285257000185,53536.974161280006 2023-04-12,22:14:12.000,102,11087653,14325,0,1681337651,13123.686161240003,70.50039300000208,53537.04403248001 2023-04-12,22:14:13.000,102,11087712,13885,0,1681337652,13123.618798139993,70.63432647000445,53537.04403248001 2023-04-12,22:14:14.000,102,11087681,13965,0,1681337653,13123.497544559992,70.83875124000042,53536.9112772 2023-04-12,22:14:15.000,102,11087713,14045,0,1681337654,13123.484071940002,71.09956904999854,53536.953199920004 2023-04-12,22:14:16.000,102,11087703,13925,0,1681337655,13123.470599319997,71.3180920800005,53537.00909688 2023-04-12,22:14:17.000,102,11087726,13845,0,1681337656,13123.416708839992,71.60005728000397,53536.953199920004 2023-04-12,22:14:18.000,102,11087726,14005,0,1681337657,13123.302191570001,71.83267857000465,53536.953199920004 2023-04-12,22:14:19.000,102,11087691,13845,0,1681337658,13123.295455259991,72.03710334000061,53536.93223856 2023-04-12,22:14:20.000,102,11087679,14125,0,1681337659,13123.288718949996,72.24152811000386,53536.96018704 2023-04-12,22:14:21.000,102,11087684,13805,0,1681337660,13123.26177371,72.36136332000024,53536.94621280001 2023-04-12,22:14:22.000,102,11087684,14125,0,1681337661,13123.248301089996,72.46005113999854,53536.89031584 2023-04-12,22:14:23.000,102,11087674,13925,0,1681337662,13123.26177371,72.53054243999941,53536.79948328001 2023-04-12,22:14:24.000,102,11087711,13885,0,1681337663,13123.19441060999,72.51644418000069,53536.81345752 2023-04-12,22:14:25.000,102,11087684,13845,0,1681337664,13123.24156478,72.4671002699979,53536.82743176001 2023-04-12,22:14:26.000,102,11087716,13805,0,1681337665,13123.302191570001,72.38251070999831,53536.89031584 2023-04-12,22:14:27.000,102,11087667,13845,0,1681337666,13123.342609430001,72.26972463000129,53536.86935448 2023-04-12,22:14:28.000,102,11087677,13765,0,1681337667,13123.329136809996,72.1851350700017,53536.9112772 2023-04-12,22:14:29.000,102,11087681,13885,0,1681337668,13123.362818360001,72.06529985999805,53536.82743176001 2023-04-12,22:14:30.000,102,11087696,14165,0,1681337669,13123.416708839992,71.9736611699991,53536.785509040004 2023-04-12,22:14:31.000,102,11087674,14045,0,1681337670,13123.463863010002,71.88202248000016,53536.904290080005 2023-04-12,22:14:32.000,102,11087633,14285,0,1681337671,13123.436917769992,71.85382596000272,53536.75756056001 2023-04-12,22:14:33.000,102,11087678,13925,0,1681337672,13123.436917769992,71.75513814000442,53536.736599200005 2023-04-12,22:14:34.000,102,11087693,13925,0,1681337673,13123.423445150001,71.67054858000483,53536.81345752 2023-04-12,22:14:35.000,102,11087685,14205,0,1681337674,13123.383027290001,71.62120467000204,53536.74358632 2023-04-12,22:14:36.000,102,11087671,13965,0,1681337675,13123.470599319997,71.57890988999861,53536.76454768 2023-04-12,22:14:37.000,102,11087628,14005,0,1681337676,13123.403236220001,71.47317294000095,53536.79249616 2023-04-12,22:14:38.000,102,11087712,14005,0,1681337677,13123.302191570001,71.381534250002,53536.7016636 2023-04-12,22:14:39.000,102,11087640,13925,0,1681337678,13123.24156478,71.22645339000155,53536.69467648 2023-04-12,22:14:40.000,102,11087676,13885,0,1681337679,13123.214619539991,71.0713725300011,53536.69467648 2023-04-12,22:14:41.000,102,11087661,13805,0,1681337680,13123.295455259991,70.95153732000472,53536.72961208001 2023-04-12,22:14:42.000,102,11087702,13965,0,1681337681,13123.214619539991,70.7612108100002,53536.75057344 2023-04-12,22:14:43.000,102,11087676,13925,0,1681337682,13123.17420167999,70.59203169000102,53536.70865072001 2023-04-12,22:14:44.000,102,11087715,13925,0,1681337683,13123.16072906,70.44399995999993,53536.58986968001 2023-04-12,22:14:45.000,102,11087668,14005,0,1681337684,13123.1203112,70.34531214000162,53536.63179240001 2023-04-12,22:14:46.000,102,11087645,14045,0,1681337685,13123.086629649995,70.24662432000332,53536.5968568 2023-04-12,22:14:47.000,102,11087712,13845,0,1681337686,13123.01926655,70.26072258000204,53536.65275376 2023-04-12,22:14:48.000,102,11087672,13925,0,1681337687,13122.89127665999,70.28186997000012,53536.54095984001 2023-04-12,22:14:49.000,102,11087679,14205,0,1681337688,13122.87780404,70.34531214000162,53536.61083104001 2023-04-12,22:14:50.000,102,11087628,13805,0,1681337689,13122.803704629994,70.49334387000272,53536.63179240001 2023-04-12,22:14:51.000,102,11087672,13885,0,1681337690,13122.722868909994,70.59908082000038,53536.54794696 2023-04-12,22:14:52.000,102,11087699,14085,0,1681337691,13122.662242119994,70.7612108100002,53536.54794696 2023-04-12,22:14:53.000,102,11087697,14005,0,1681337692,13122.682451049994,70.87399689000449,53536.50602424 2023-04-12,22:14:54.000,102,11087678,14125,0,1681337693,13122.675714739999,71.00793035999959,53536.450127280004 2023-04-12,22:14:55.000,102,11087689,13885,0,1681337694,13122.729605219989,71.11366731000453,53536.401217440005 2023-04-12,22:14:56.000,102,11087717,14005,0,1681337695,13122.74981414999,71.19120774000476,53536.28942352 2023-04-12,22:14:57.000,102,11087650,14245,0,1681337696,13122.85085879999,71.26169903999835,53536.282436400004 2023-04-12,22:14:58.000,102,11087672,14045,0,1681337697,13122.97884869,71.28989556000306,53536.36628184 2023-04-12,22:14:59.000,102,11087689,14085,0,1681337698,13123.05294809999,71.33219033999922,53536.37326896001 2023-04-12,22:15:00.000,102,11087653,14205,0,1681337699,13123.10010227,71.33923946999857,53536.32435912001 2023-04-12,22:15:01.000,102,11087671,13885,0,1681337700,13123.147256439996,71.3180920800005,53536.303397760006 2023-04-12,22:15:02.000,102,11087660,13925,0,1681337701,13123.10010227,71.2687481699977,53536.25448792001 2023-04-12,22:15:03.000,102,11087663,14005,0,1681337702,13123.01253023999,71.34628859999793,53536.2125652 2023-04-12,22:15:04.000,102,11087682,14045,0,1681337703,13123.066420719995,71.32514120999986,53536.28942352 2023-04-12,22:15:05.000,102,11087647,14045,0,1681337704,13122.93169451999,71.36038686000393,53536.27544928001 2023-04-12,22:15:06.000,102,11087611,13965,0,1681337705,13122.91148558999,71.44497642000351,53536.22653944001 2023-04-12,22:15:07.000,102,11087707,14005,0,1681337706,13122.89127665999,71.4308781600048,53536.31038488 2023-04-12,22:15:08.000,102,11087686,13925,0,1681337707,13122.965376069995,71.48727119999967,53536.33833336 2023-04-12,22:15:09.000,102,11087663,13885,0,1681337708,13122.95190344999,71.63530293000076,53536.28942352 2023-04-12,22:15:10.000,102,11087670,14005,0,1681337709,13123.046211789995,71.71989249000035,53536.27544928001 2023-04-12,22:15:11.000,102,11087687,14125,0,1681337710,13123.10010227,71.81153117999929,53536.233526560005 2023-04-12,22:15:12.000,102,11087660,13885,0,1681337711,13123.302191570001,71.81858030999865,53536.26846216 2023-04-12,22:15:13.000,102,11087655,14045,0,1681337712,13123.436917769992,71.88907160999952,53536.317372 2023-04-12,22:15:14.000,102,11087702,14085,0,1681337713,13123.551435039997,71.86087509000208,53536.25448792001 2023-04-12,22:15:15.000,102,11087687,14045,0,1681337714,13123.639007069993,71.78333466000186,53536.32435912001 2023-04-12,22:15:16.000,102,11087710,14205,0,1681337715,13123.740051719993,71.71284336000099,53536.303397760006 2023-04-12,22:15:17.000,102,11087664,14045,0,1681337716,13123.807414819988,71.61415554000268,53536.3872432 2023-04-12,22:15:18.000,102,11087666,14045,0,1681337717,13123.861305299994,71.49432032999903,53536.317372 2023-04-12,22:15:19.000,102,11087671,14125,0,1681337718,13123.834360059998,71.37448512000265,53536.27544928001 2023-04-12,22:15:20.000,102,11087661,14205,0,1681337719,13123.908459469989,71.17710947999876,53536.29641064001 2023-04-12,22:15:21.000,102,11087668,14085,0,1681337720,13123.807414819988,71.05022514000302,53536.26147504 2023-04-12,22:15:22.000,102,11087647,14285,0,1681337721,13123.854568989998,70.8598986299985,53536.401217440005 2023-04-12,22:15:23.000,102,11087702,14005,0,1681337722,13123.787205889988,70.74711255000148,53536.37326896001 2023-04-12,22:15:24.000,102,11087643,14005,0,1681337723,13123.834360059998,70.59908082000038,53536.37326896001 2023-04-12,22:15:25.000,102,11087630,14005,0,1681337724,13123.766996959988,70.5144912600008,53536.31038488 2023-04-12,22:15:26.000,102,11087680,14045,0,1681337725,13123.733315409998,70.42285257000185,53536.41519168 2023-04-12,22:15:27.000,102,11087697,14125,0,1681337726,13123.632270759997,70.33826301000227,53536.3872432 2023-04-12,22:15:28.000,102,11087636,14045,0,1681337727,13123.659215999993,70.25367345000268,53536.41519168 2023-04-12,22:15:29.000,102,11087659,14165,0,1681337728,13123.618798139993,70.18318215000181,53536.34532048001 2023-04-12,22:15:30.000,102,11087668,14005,0,1681337729,13123.618798139993,70.09859259000223,53536.37326896001 2023-04-12,22:15:31.000,102,11087651,14165,0,1681337730,13123.699633859993,70.06334693999815,53536.43615304 2023-04-12,22:15:32.000,102,11087629,14205,0,1681337731,13123.740051719993,70.06334693999815,53536.471088640006 2023-04-12,22:15:33.000,102,11087639,14245,0,1681337732,13123.766996959988,70.06334693999815,53536.42916592 2023-04-12,22:15:34.000,102,11087684,14125,0,1681337733,13123.719842789993,70.09154346000287,53536.331346240004 2023-04-12,22:15:35.000,102,11087682,14165,0,1681337734,13123.814151129998,70.22547692999797,53536.35929472 2023-04-12,22:15:36.000,102,11087719,14045,0,1681337735,13123.901723159994,70.32416475000355,53536.3872432 2023-04-12,22:15:37.000,102,11087750,14005,0,1681337736,13124.002767809994,70.49334387000272,53536.42217880001 2023-04-12,22:15:38.000,102,11087690,14165,0,1681337737,13124.03644936,70.66957212000125,53536.34532048001 2023-04-12,22:15:39.000,102,11087709,14005,0,1681337738,13124.09707615,70.88104602000385,53536.40820456 2023-04-12,22:15:40.000,102,11087694,14245,0,1681337739,13124.184648179995,71.02907774999767,53536.3872432 2023-04-12,22:15:41.000,102,11087704,14005,0,1681337740,13124.225066039995,71.20530600000347,53536.3872432 2023-04-12,22:15:42.000,102,11087721,14045,0,1681337741,13124.21159341999,71.33219033999922,53536.38025608 2023-04-12,22:15:43.000,102,11087669,14005,0,1681337742,13124.204857109995,71.48727119999967,53536.42916592 2023-04-12,22:15:44.000,102,11087705,14205,0,1681337743,13124.17117555999,71.52251685000374,53536.36628184 2023-04-12,22:15:45.000,102,11087686,13885,0,1681337744,13124.17791187,71.58595901999797,53536.401217440005 2023-04-12,22:15:46.000,102,11087711,13885,0,1681337745,13124.265483899995,71.5648116299999,53536.48506288 2023-04-12,22:15:47.000,102,11087672,14245,0,1681337746,13124.23853866,71.45202555000287,53536.499037120004 2023-04-12,22:15:48.000,102,11087680,14045,0,1681337747,13124.21159341999,71.32514120999986,53536.49205000001 2023-04-12,22:15:49.000,102,11087684,14005,0,1681337748,13124.17117555999,71.16301122000004,53536.39423032001 2023-04-12,22:15:50.000,102,11087658,14085,0,1681337749,13124.13749401,70.90924254000129,53536.39423032001 2023-04-12,22:15:51.000,102,11087700,14085,0,1681337750,13124.11728508,70.60612994999974,53536.43615304 2023-04-12,22:15:52.000,102,11087729,14005,0,1681337751,13124.15770294,70.23957519000396,53536.499037120004 2023-04-12,22:15:53.000,102,11087677,13965,0,1681337752,13124.124021389995,69.88006956000027,53536.42217880001 2023-04-12,22:15:54.000,102,11087685,14005,0,1681337753,13124.05665829,69.5276130600032,53536.44314016001 2023-04-12,22:15:55.000,102,11087685,14245,0,1681337754,13124.11054876999,69.12581265000335,53536.49205000001 2023-04-12,22:15:56.000,102,11087665,14285,0,1681337755,13124.083603529994,68.84384744999988,53536.47807576 2023-04-12,22:15:57.000,102,11087719,14005,0,1681337756,13124.063394599994,68.660570070002,53536.47807576 2023-04-12,22:15:58.000,102,11087672,13885,0,1681337757,13124.016240429999,68.5477839899977,53536.401217440005 2023-04-12,22:15:59.000,102,11087646,14325,0,1681337758,13124.09033983999,68.62532441999792,53536.450127280004 2023-04-12,22:16:00.000,102,11087643,14005,0,1681337759,13124.204857109995,68.78745440999774,53536.43615304 2023-04-12,22:16:01.000,102,11087670,14045,0,1681337760,13124.33284699999,69.13991091000207,53536.46410152001 2023-04-12,22:16:02.000,102,11087642,14325,0,1681337761,13124.521463680001,69.53466219000256,53536.4571144 2023-04-12,22:16:03.000,102,11087622,14125,0,1681337762,13124.737025599992,70.02810129000136,53536.4571144 2023-04-12,22:16:04.000,102,11087678,14165,0,1681337763,13124.925642280003,70.58498256000166,53536.4571144 2023-04-12,22:16:05.000,102,11087684,13885,0,1681337764,13125.174885749999,71.1700603499994,53536.51301136001 2023-04-12,22:16:06.000,102,11087733,13885,0,1681337765,13125.39044766999,71.59300815000461,53536.499037120004 2023-04-12,22:16:07.000,102,11087630,14085,0,1681337766,13125.55885542,71.99480856000446,53536.471088640006 2023-04-12,22:16:08.000,102,11087698,13925,0,1681337767,13125.680109,72.31906854000408,53536.43615304 2023-04-12,22:16:09.000,102,11087635,14325,0,1681337768,13125.781153650001,72.4671002699979,53536.53397272 2023-04-12,22:16:10.000,102,11087655,14205,0,1681337769,13125.848516749997,72.47414940000453,53536.47807576 2023-04-12,22:16:11.000,102,11087665,14165,0,1681337770,13125.895670919992,72.35431419000088,53536.64576664 2023-04-12,22:16:12.000,102,11087637,13845,0,1681337771,13125.855253059992,72.1216929000002,53536.666728000004 2023-04-12,22:16:13.000,102,11087620,14245,0,1681337772,13125.740735790001,71.82562943999801,53536.63179240001 2023-04-12,22:16:14.000,102,11087660,13925,0,1681337773,13125.49149231999,71.47317294000095,53536.638779520006 2023-04-12,22:16:15.000,102,11087696,13845,0,1681337774,13125.29613933,71.05727427000238,53536.67371512 2023-04-12,22:16:16.000,102,11087704,14245,0,1681337775,13125.154676819999,70.63432647000445,53536.82044464 2023-04-12,22:16:17.000,102,11087654,14045,0,1681337776,13124.925642280003,70.20432953999989,53536.79948328001 2023-04-12,22:16:18.000,102,11087676,14085,0,1681337777,13124.777443459992,69.86597130000155,53536.89031584 2023-04-12,22:16:19.000,102,11087718,14125,0,1681337778,13124.528199989996,69.5276130600032,53536.87634160001 2023-04-12,22:16:20.000,102,11087637,14005,0,1681337779,13124.366528549996,69.24564785999974,53536.841406 2023-04-12,22:16:21.000,102,11087631,14245,0,1681337780,13124.29916545,69.03417396000441,53536.82044464 2023-04-12,22:16:22.000,102,11087699,14205,0,1681337781,13124.23180234999,68.92138788000011,53536.82044464 2023-04-12,22:16:23.000,102,11087690,13965,0,1681337782,13124.184648179995,68.84384744999988,53536.82044464 2023-04-12,22:16:24.000,102,11087715,13925,0,1681337783,13124.164439249995,68.8579457099986,53536.72961208001 2023-04-12,22:16:25.000,102,11087698,14245,0,1681337784,13124.15096662999,68.93548613999883,53536.666728000004 2023-04-12,22:16:26.000,102,11087701,14125,0,1681337785,13124.1981208,68.97778092000226,53536.75057344 2023-04-12,22:16:27.000,102,11087654,14125,0,1681337786,13124.21832973,69.118763520004,53536.75057344 2023-04-12,22:16:28.000,102,11087658,13885,0,1681337787,13124.23853866,69.24564785999974,53536.82044464 2023-04-12,22:16:29.000,102,11087669,14005,0,1681337788,13124.21159341999,69.49236740999913,53536.666728000004 2023-04-12,22:16:30.000,102,11087635,14125,0,1681337789,13124.225066039995,69.65449739999895,53536.64576664 2023-04-12,22:16:31.000,102,11087651,14045,0,1681337790,13124.265483899995,69.85187304000283,53536.70865072001 2023-04-12,22:16:32.000,102,11087707,14005,0,1681337791,13124.27222020999,70.06334693999815,53536.64576664 2023-04-12,22:16:33.000,102,11087742,14245,0,1681337792,13124.27895652,70.28891909999948,53536.54794696 2023-04-12,22:16:34.000,102,11087628,14085,0,1681337793,13124.326110689995,70.53563864999887,53536.62480528 2023-04-12,22:16:35.000,102,11087702,14205,0,1681337794,13124.474309509991,70.70481776999804,53536.617818160004 2023-04-12,22:16:36.000,102,11087675,14285,0,1681337795,13124.548408919996,70.88104602000385,53536.71563784 2023-04-12,22:16:37.000,102,11087708,14165,0,1681337796,13124.609035709997,71.04317601000366,53536.69467648 2023-04-12,22:16:38.000,102,11087701,13965,0,1681337797,13124.575354159992,71.15596209000068,53536.60384392 2023-04-12,22:16:39.000,102,11087679,14045,0,1681337798,13124.723552980002,71.28989556000306,53536.67371512 2023-04-12,22:16:40.000,102,11087686,14165,0,1681337799,13124.838070249993,71.2687481699977,53536.70865072001 2023-04-12,22:16:41.000,102,11087690,14245,0,1681337800,13124.885224420002,71.32514120999986,53536.7016636 2023-04-12,22:16:42.000,102,11087628,14045,0,1681337801,13124.979532759993,71.22645339000155,53536.82044464 2023-04-12,22:16:43.000,102,11087661,14085,0,1681337802,13124.979532759993,71.19120774000476,53536.72961208001 2023-04-12,22:16:44.000,102,11087642,13965,0,1681337803,13124.986269069988,71.0361268800043,53536.72262496 2023-04-12,22:16:45.000,102,11087678,14085,0,1681337804,13124.952587519998,70.89514428000257,53536.785509040004 2023-04-12,22:16:46.000,102,11087664,13805,0,1681337805,13124.912169659998,70.69071950999933,53536.82743176001 2023-04-12,22:16:47.000,102,11087656,14045,0,1681337806,13124.797652389992,70.50039300000208,53536.86935448 2023-04-12,22:16:48.000,102,11087716,14085,0,1681337807,13124.642717260002,70.32416475000355,53536.7715348 2023-04-12,22:16:49.000,102,11087696,14005,0,1681337808,13124.474309509991,70.17613302000245,53536.79249616 2023-04-12,22:16:50.000,102,11087663,14125,0,1681337809,13124.39347378999,69.93646260000241,53536.89730296001 2023-04-12,22:16:51.000,102,11087639,14045,0,1681337810,13124.27222020999,69.8095782599994,53536.96018704 2023-04-12,22:16:52.000,102,11087654,14045,0,1681337811,13124.17791187,69.76023435000388,53536.96018704 2023-04-12,22:16:53.000,102,11087661,14085,0,1681337812,13124.07686722,69.73908695999853,53536.92525144001 2023-04-12,22:16:54.000,102,11087626,14245,0,1681337813,13123.975822569999,69.78843087000132,53536.81345752 2023-04-12,22:16:55.000,102,11087711,14125,0,1681337814,13123.962349949994,69.90121694999834,53536.86935448 2023-04-12,22:16:56.000,102,11087662,14085,0,1681337815,13124.09707615,70.00695390000328,53536.834418880004 2023-04-12,22:16:57.000,102,11087654,14045,0,1681337816,13124.15096662999,70.20432953999989,53536.82044464 2023-04-12,22:16:58.000,102,11087671,14125,0,1681337817,13124.31937438,70.40170518000377,53536.75756056001 2023-04-12,22:16:59.000,102,11087709,14005,0,1681337818,13124.38000117,70.53563864999887,53536.76454768 2023-04-12,22:17:00.000,102,11087623,14165,0,1681337819,13124.609035709997,70.62022820999846,53536.79948328001 2023-04-12,22:17:01.000,102,11087663,14005,0,1681337820,13124.622508330001,70.74711255000148,53536.75756056001 2023-04-12,22:17:02.000,102,11087671,14205,0,1681337821,13124.743761910002,70.75416168000083,53536.74358632 2023-04-12,22:17:03.000,102,11087693,14165,0,1681337822,13124.750498219997,70.74711255000148,53536.65275376 2023-04-12,22:17:04.000,102,11087664,14045,0,1681337823,13124.817861319993,70.64842473000317,53536.63179240001 2023-04-12,22:17:05.000,102,11087696,14205,0,1681337824,13124.844806560002,70.52154039000015,53536.72961208001 2023-04-12,22:17:06.000,102,11087664,14045,0,1681337825,13124.878488109993,70.40170518000377,53536.75057344 2023-04-12,22:17:07.000,102,11087669,14245,0,1681337826,13124.777443459992,70.27482084000076,53536.76454768 2023-04-12,22:17:08.000,102,11087690,14165,0,1681337827,13124.743761910002,70.13383823999902,53536.82044464 2023-04-12,22:17:09.000,102,11087692,14005,0,1681337828,13124.602299400001,70.01400303000264,53536.71563784 2023-04-12,22:17:10.000,102,11087721,14205,0,1681337829,13124.602299400001,69.85892217000219,53536.86236736 2023-04-12,22:17:11.000,102,11087642,14165,0,1681337830,13124.494518439991,69.7743326100026,53536.89730296001 2023-04-12,22:17:12.000,102,11087689,14125,0,1681337831,13124.38000117,69.68974305000302,53536.87634160001 2023-04-12,22:17:13.000,102,11087691,14245,0,1681337832,13124.29242913999,69.69679218000238,53536.92525144001 2023-04-12,22:17:14.000,102,11087652,14205,0,1681337833,13124.144230319995,69.68974305000302,53536.904290080005 2023-04-12,22:17:15.000,102,11087669,14085,0,1681337834,13124.063394599994,69.74613608999789,53536.89730296001 2023-04-12,22:17:16.000,102,11087712,14245,0,1681337835,13124.02971304999,69.85187304000283,53536.93223856 2023-04-12,22:17:17.000,102,11087711,13965,0,1681337836,13123.98929518999,69.96465911999985,53536.904290080005 2023-04-12,22:17:18.000,102,11087664,14165,0,1681337837,13123.948877329989,70.10564172000159,53536.89031584 2023-04-12,22:17:19.000,102,11087661,13965,0,1681337838,13123.894986849999,70.3312138800029,53536.834418880004 2023-04-12,22:17:20.000,102,11087708,13805,0,1681337839,13123.96908625999,70.5779334300023,53536.79249616 2023-04-12,22:17:21.000,102,11087698,14205,0,1681337840,13124.063394599994,70.7612108100002,53536.806470400006 2023-04-12,22:17:22.000,102,11087644,13885,0,1681337841,13124.15096662999,70.95858645000408,53536.785509040004 2023-04-12,22:17:23.000,102,11087660,14165,0,1681337842,13124.184648179995,71.12776557000325,53536.81345752 2023-04-12,22:17:24.000,102,11087642,14005,0,1681337843,13124.225066039995,71.39563251000072,53536.687689360006 2023-04-12,22:17:25.000,102,11087674,13885,0,1681337844,13124.386737479996,71.55776250000054,53536.75756056001 2023-04-12,22:17:26.000,102,11087710,14085,0,1681337845,13124.433891649991,71.69169597000291,53536.81345752 2023-04-12,22:17:27.000,102,11087700,14045,0,1681337846,13124.474309509991,71.76923640000314,53536.834418880004 2023-04-12,22:17:28.000,102,11087687,13925,0,1681337847,13124.534936299991,71.75513814000442,53536.81345752 2023-04-12,22:17:29.000,102,11087697,13965,0,1681337848,13124.534936299991,71.7269416199997,53536.82044464 2023-04-12,22:17:30.000,102,11087644,14045,0,1681337849,13124.602299400001,71.59300815000461,53536.9112772 2023-04-12,22:17:31.000,102,11087683,13965,0,1681337850,13124.629244639997,71.4308781600048,53536.93922568 2023-04-12,22:17:32.000,102,11087667,14085,0,1681337851,13124.676398809992,71.25464990999899,53536.93223856 2023-04-12,22:17:33.000,102,11087604,13965,0,1681337852,13124.689871429997,71.00088123000023,53536.92525144001 2023-04-12,22:17:34.000,102,11087745,14285,0,1681337853,13124.676398809992,70.75416168000083,53536.953199920004 2023-04-12,22:17:35.000,102,11087662,13925,0,1681337854,13124.676398809992,70.49334387000272,53536.92525144001 2023-04-12,22:17:36.000,102,11087679,14165,0,1681337855,13124.777443459992,70.27482084000076,53537.03005824 2023-04-12,22:17:37.000,102,11087670,14005,0,1681337856,13124.784179770002,70.04219955000008,53537.06499384001 2023-04-12,22:17:38.000,102,11087589,13805,0,1681337857,13124.784179770002,69.9082660799977,53537.0859552 2023-04-12,22:17:39.000,102,11087639,14005,0,1681337858,13124.790916079997,69.76728348000324,53537.03704536 2023-04-12,22:17:40.000,102,11087680,13925,0,1681337859,13124.804388700002,69.73203782999917,53537.071980960005 2023-04-12,22:17:41.000,102,11087667,14045,0,1681337860,13124.716816669992,69.71793957000045,53537.06499384001 2023-04-12,22:17:42.000,102,11087632,13925,0,1681337861,13124.615772019992,69.75318522000453,53537.03704536 2023-04-12,22:17:43.000,102,11087647,13925,0,1681337862,13124.494518439991,69.85892217000219,53537.01608400001 2023-04-12,22:17:44.000,102,11087688,13965,0,1681337863,13124.31937438,70.01400303000264,53536.9112772 2023-04-12,22:17:45.000,102,11087708,14085,0,1681337864,13124.19138448999,70.19023128000117,53537.00909688 2023-04-12,22:17:46.000,102,11087670,13565,0,1681337865,13124.124021389995,70.31006649000483,53537.00909688 2023-04-12,22:17:47.000,102,11087648,13925,0,1681337866,13123.996031499999,70.50744213000144,53537.002109760004 2023-04-12,22:17:48.000,102,11087658,13925,0,1681337867,13123.928668399989,70.73301429000276,53536.953199920004 2023-04-12,22:17:49.000,102,11087682,14085,0,1681337868,13123.814151129998,70.90924254000129,53536.92525144001 2023-04-12,22:17:50.000,102,11087696,13925,0,1681337869,13123.787205889988,71.06432340000174,53536.93922568 2023-04-12,22:17:51.000,102,11087694,13965,0,1681337870,13123.726579099988,71.19120774000476,53536.904290080005 2023-04-12,22:17:52.000,102,11087692,13845,0,1681337871,13123.780469579993,71.29694469000242,53536.89730296001 2023-04-12,22:17:53.000,102,11087650,14085,0,1681337872,13123.753524339998,71.30399382000178,53536.82044464 2023-04-12,22:17:54.000,102,11087687,13965,0,1681337873,13123.861305299994,71.30399382000178,53536.806470400006 2023-04-12,22:17:55.000,102,11087632,14005,0,1681337874,13124.05665829,71.24760077999963,53536.88332872 2023-04-12,22:17:56.000,102,11087678,13965,0,1681337875,13124.19138448999,71.18415860999812,53536.82743176001 2023-04-12,22:17:57.000,102,11087676,14045,0,1681337876,13124.37326485999,71.05022514000302,53536.81345752 2023-04-12,22:17:58.000,102,11087645,13925,0,1681337877,13124.615772019992,70.93743905999872,53536.79249616 2023-04-12,22:17:59.000,102,11087655,13925,0,1681337878,13124.750498219997,70.85284949999914,53536.785509040004 2023-04-12,22:18:00.000,102,11087642,14045,0,1681337879,13124.945851209988,70.69776863999869,53536.75756056001 2023-04-12,22:18:01.000,102,11087613,13925,0,1681337880,13125.147940509989,70.59203169000102,53536.855380240006 2023-04-12,22:18:02.000,102,11087705,13845,0,1681337881,13125.2759304,70.54973691000487,53536.89730296001 2023-04-12,22:18:03.000,102,11087699,13765,0,1681337882,13125.262457779994,70.479245610004,53536.89730296001 2023-04-12,22:18:04.000,102,11087616,14005,0,1681337883,13125.302875639994,70.48629474000336,53536.87634160001 2023-04-12,22:18:05.000,102,11087664,13725,0,1681337884,13125.25572147,70.5144912600008,53536.93223856 2023-04-12,22:18:06.000,102,11087678,13885,0,1681337885,13125.141204199994,70.54973691000487,53536.86935448 2023-04-12,22:18:07.000,102,11087671,14005,0,1681337886,13125.046895859989,70.58498256000166,53536.86935448 2023-04-12,22:18:08.000,102,11087664,13925,0,1681337887,13124.898697039993,70.62022820999846,53536.86935448 2023-04-12,22:18:09.000,102,11087664,14085,0,1681337888,13124.784179770002,70.59203169000102,53536.92525144001 2023-04-12,22:18:10.000,102,11087682,13885,0,1681337889,13124.723552980002,70.60612994999974,53536.9112772 2023-04-12,22:18:11.000,102,11087670,13925,0,1681337890,13124.588826779996,70.56383517000359,53536.89730296001 2023-04-12,22:18:12.000,102,11087677,14085,0,1681337891,13124.521463680001,70.52858951999951,53536.93223856 2023-04-12,22:18:13.000,102,11087654,13965,0,1681337892,13124.447364269996,70.48629474000336,53536.88332872 2023-04-12,22:18:14.000,102,11087662,14005,0,1681337893,13124.31937438,70.5144912600008,53536.76454768 2023-04-12,22:18:15.000,102,11087693,14045,0,1681337894,13124.386737479996,70.42990170000121,53536.834418880004 2023-04-12,22:18:16.000,102,11087679,14125,0,1681337895,13124.35979224,70.479245610004,53536.70865072001 2023-04-12,22:18:17.000,102,11087652,14005,0,1681337896,13124.38000117,70.48629474000336,53536.86236736 2023-04-12,22:18:18.000,102,11087676,14045,0,1681337897,13124.41368271999,70.54268777999823,53536.855380240006 2023-04-12,22:18:19.000,102,11087671,14245,0,1681337898,13124.366528549996,70.5779334300023,53536.76454768 2023-04-12,22:18:20.000,102,11087670,13925,0,1681337899,13124.346319619995,70.68367037999997,53536.841406 2023-04-12,22:18:21.000,102,11087677,14045,0,1681337900,13124.366528549996,70.78235819999827,53536.806470400006 2023-04-12,22:18:22.000,102,11087680,14045,0,1681337901,13124.346319619995,70.9233408,53536.806470400006 2023-04-12,22:18:23.000,102,11087652,14085,0,1681337902,13124.35305592999,71.04317601000366,53536.75756056001 2023-04-12,22:18:24.000,102,11087682,13885,0,1681337903,13124.31263806999,71.13481470000261,53536.65974088001 2023-04-12,22:18:25.000,102,11087618,13765,0,1681337904,13124.37326485999,71.22645339000155,53536.74358632 2023-04-12,22:18:26.000,102,11087713,13845,0,1681337905,13124.39347378999,71.31104295000114,53536.76454768 2023-04-12,22:18:27.000,102,11087703,13925,0,1681337906,13124.42041903,71.34628859999793,53536.79249616 2023-04-12,22:18:28.000,102,11087666,14005,0,1681337907,13124.4002101,71.36743599000329,53536.75057344 2023-04-12,22:18:29.000,102,11087643,14045,0,1681337908,13124.305901759995,71.36743599000329,53536.64576664 2023-04-12,22:18:30.000,102,11087676,13965,0,1681337909,13124.31263806999,71.31104295000114,53536.638779520006 2023-04-12,22:18:31.000,102,11087705,13805,0,1681337910,13124.29916545,71.2194042600022,53536.54095984001 2023-04-12,22:18:32.000,102,11087623,13845,0,1681337911,13124.35979224,71.05727427000238,53536.617818160004 2023-04-12,22:18:33.000,102,11087606,13885,0,1681337912,13124.37326485999,70.94448818999808,53536.65275376 2023-04-12,22:18:34.000,102,11087656,14125,0,1681337913,13124.46083689,70.81055472000298,53536.7016636 2023-04-12,22:18:35.000,102,11087621,13725,0,1681337914,13124.507991059996,70.67662125000061,53536.736599200005 2023-04-12,22:18:36.000,102,11087660,13885,0,1681337915,13124.568617849996,70.5779334300023,53536.69467648 2023-04-12,22:18:37.000,102,11087681,13925,0,1681337916,13124.649453569997,70.479245610004,53536.736599200005 2023-04-12,22:18:38.000,102,11087627,13845,0,1681337917,13124.723552980002,70.34531214000162,53536.71563784 2023-04-12,22:18:39.000,102,11087672,14005,0,1681337918,13124.865015490002,70.27482084000076,53536.687689360006 2023-04-12,22:18:40.000,102,11087673,14045,0,1681337919,13124.945851209988,70.23957519000396,53536.70865072001 2023-04-12,22:18:41.000,102,11087707,13885,0,1681337920,13125.040159549993,70.2677717100014,53536.7016636 2023-04-12,22:18:42.000,102,11087699,14205,0,1681337921,13125.154676819999,70.28891909999948,53536.7016636 2023-04-12,22:18:43.000,102,11087671,13925,0,1681337922,13125.201830989994,70.3030173599982,53536.736599200005 2023-04-12,22:18:44.000,102,11087657,14205,0,1681337923,13125.235512539999,70.37350865999906,53536.77852192001 2023-04-12,22:18:45.000,102,11087690,14245,0,1681337924,13125.242248849994,70.44399995999993,53536.69467648 2023-04-12,22:18:46.000,102,11087678,14045,0,1681337925,13125.147940509989,70.57088430000294,53536.666728000004 2023-04-12,22:18:47.000,102,11087699,13805,0,1681337926,13125.107522649989,70.69776863999869,53536.68070224001 2023-04-12,22:18:48.000,102,11087647,13965,0,1681337927,13125.161413129994,70.7894073300049,53536.76454768 2023-04-12,22:18:49.000,102,11087688,14085,0,1681337928,13125.120995269994,70.90219341000193,53536.74358632 2023-04-12,22:18:50.000,102,11087638,14205,0,1681337929,13125.067104789989,71.02202861999831,53536.75057344 2023-04-12,22:18:51.000,102,11087647,14085,0,1681337930,13125.080577409994,71.08547078999982,53536.75057344 2023-04-12,22:18:52.000,102,11087684,14045,0,1681337931,13125.120995269994,71.12071644000389,53536.76454768 2023-04-12,22:18:53.000,102,11087623,14045,0,1681337932,13125.161413129994,71.14891296000133,53536.76454768 2023-04-12,22:18:54.000,102,11087693,13885,0,1681337933,13125.154676819999,71.14186383000197,53536.687689360006 2023-04-12,22:18:55.000,102,11087661,13925,0,1681337934,13125.215303609999,71.08547078999982,53536.7016636 2023-04-12,22:18:56.000,102,11087681,14045,0,1681337935,13125.242248849994,71.00793035999959,53536.75057344 2023-04-12,22:18:57.000,102,11087656,14085,0,1681337936,13125.343293499995,70.95858645000408,53536.75057344 2023-04-12,22:18:58.000,102,11087630,13925,0,1681337937,13125.363502429995,70.8598986299985,53536.75057344 2023-04-12,22:18:59.000,102,11087626,13885,0,1681337938,13125.343293499995,70.74006342000212,53536.69467648 2023-04-12,22:19:00.000,102,11087655,13725,0,1681337939,13125.363502429995,70.59203169000102,53536.79948328001 2023-04-12,22:19:01.000,102,11087697,14005,0,1681337940,13125.32982087999,70.49334387000272,53536.79249616 2023-04-12,22:19:02.000,102,11087698,13965,0,1681337941,13125.262457779994,70.42285257000185,53536.72961208001 2023-04-12,22:19:03.000,102,11087652,13965,0,1681337942,13125.134467889999,70.31006649000483,53536.65275376 2023-04-12,22:19:04.000,102,11087722,14045,0,1681337943,13125.087313719989,70.26072258000204,53536.62480528 2023-04-12,22:19:05.000,102,11087658,14045,0,1681337944,13124.979532759993,70.24662432000332,53536.70865072001 2023-04-12,22:19:06.000,102,11087672,13885,0,1681337945,13124.918905969993,70.23957519000396,53536.74358632 2023-04-12,22:19:07.000,102,11087663,14205,0,1681337946,13124.703344050002,70.24662432000332,53536.65974088001 2023-04-12,22:19:08.000,102,11087693,14005,0,1681337947,13124.649453569997,70.21842779999861,53536.736599200005 2023-04-12,22:19:09.000,102,11087696,13685,0,1681337948,13124.48104582,70.19023128000117,53536.71563784 2023-04-12,22:19:10.000,102,11087695,14125,0,1681337949,13124.39347378999,70.2325260600046,53536.61083104001 2023-04-12,22:19:11.000,102,11087647,14005,0,1681337950,13124.225066039995,70.22547692999797,53536.61083104001 2023-04-12,22:19:12.000,102,11087680,13725,0,1681337951,13124.27222020999,70.2325260600046,53536.60384392 2023-04-12,22:19:13.000,102,11087623,13965,0,1681337952,13124.25201127999,70.21137866999925,53536.617818160004 2023-04-12,22:19:14.000,102,11087653,13925,0,1681337953,13124.225066039995,70.23957519000396,53536.568908320005 2023-04-12,22:19:15.000,102,11087687,14005,0,1681337954,13124.23853866,70.2325260600046,53536.68070224001 2023-04-12,22:19:16.000,102,11087669,13885,0,1681337955,13124.386737479996,70.21137866999925,53536.68070224001 2023-04-12,22:19:17.000,102,11087665,13885,0,1681337956,13124.39347378999,70.22547692999797,53536.617818160004 2023-04-12,22:19:18.000,102,11087695,14045,0,1681337957,13124.474309509991,70.23957519000396,53536.58986968001 2023-04-12,22:19:19.000,102,11087667,14045,0,1681337958,13124.561881540001,70.29596822999883,53536.58986968001 2023-04-12,22:19:20.000,102,11087636,14125,0,1681337959,13124.635980949992,70.25367345000268,53536.58288256 2023-04-12,22:19:21.000,102,11087657,13885,0,1681337960,13124.730289289997,70.33826301000227,53536.666728000004 2023-04-12,22:19:22.000,102,11087631,13965,0,1681337961,13124.831333939997,70.38760691999778,53536.69467648 2023-04-12,22:19:23.000,102,11087708,13925,0,1681337962,13124.898697039993,70.45104908999929,53536.64576664 2023-04-12,22:19:24.000,102,11087650,13885,0,1681337963,13124.925642280003,70.479245610004,53536.687689360006 2023-04-12,22:19:25.000,102,11087658,14085,0,1681337964,13124.959323829993,70.56383517000359,53536.76454768 2023-04-12,22:19:26.000,102,11087708,13805,0,1681337965,13124.972796449998,70.5779334300023,53536.74358632 2023-04-12,22:19:27.000,102,11087692,13765,0,1681337966,13124.952587519998,70.5779334300023,53536.75756056001 2023-04-12,22:19:28.000,102,11087632,14165,0,1681337967,13124.871751799998,70.62727733999782,53536.72262496 2023-04-12,22:19:29.000,102,11087653,13965,0,1681337968,13124.838070249993,70.64137560000381,53536.71563784 2023-04-12,22:19:30.000,102,11087667,13725,0,1681337969,13124.858279179993,70.63432647000445,53536.77852192001 2023-04-12,22:19:31.000,102,11087668,13885,0,1681337970,13124.750498219997,70.57088430000294,53536.74358632 2023-04-12,22:19:32.000,102,11087641,13685,0,1681337971,13124.696607739992,70.52858951999951,53536.76454768 2023-04-12,22:19:33.000,102,11087642,13885,0,1681337972,13124.575354159992,70.465147349998,53536.76454768 2023-04-12,22:19:34.000,102,11087663,13965,0,1681337973,13124.44062796,70.38760691999778,53536.63179240001 2023-04-12,22:19:35.000,102,11087678,14045,0,1681337974,13124.27895652,70.3312138800029,53536.65275376 2023-04-12,22:19:36.000,102,11087669,14005,0,1681337975,13124.23180234999,70.17613302000245,53536.67371512 2023-04-12,22:19:37.000,102,11087632,13765,0,1681337976,13124.144230319995,70.09859259000223,53536.68070224001 2023-04-12,22:19:38.000,102,11087654,13965,0,1681337977,13124.07686722,69.97170824999921,53536.617818160004 2023-04-12,22:19:39.000,102,11087669,13965,0,1681337978,13123.98929518999,69.90121694999834,53536.638779520006 2023-04-12,22:19:40.000,102,11087711,13885,0,1681337979,13123.948877329989,69.75318522000453,53536.58288256 2023-04-12,22:19:41.000,102,11087668,13965,0,1681337980,13123.915195779999,69.6756447900043,53536.519998480006 2023-04-12,22:19:42.000,102,11087666,14165,0,1681337981,13123.921932089994,69.56285871,53536.53397272 2023-04-12,22:19:43.000,102,11087697,13885,0,1681337982,13123.868041609989,69.5276130600032,53536.42916592 2023-04-12,22:19:44.000,102,11087658,14005,0,1681337983,13123.908459469989,69.49236740999913,53536.47807576 2023-04-12,22:19:45.000,102,11087691,13885,0,1681337984,13124.03644936,69.49941653999849,53536.54095984001 2023-04-12,22:19:46.000,102,11087670,14085,0,1681337985,13124.23180234999,69.5276130600032,53536.568908320005 2023-04-12,22:19:47.000,102,11087647,13965,0,1681337986,13124.31937438,69.57695696999872,53536.519998480006 2023-04-12,22:19:48.000,102,11087647,13925,0,1681337987,13124.534936299991,69.68269392000366,53536.5269856 2023-04-12,22:19:49.000,102,11087675,13965,0,1681337988,13124.763970840002,69.83072565000475,53536.53397272 2023-04-12,22:19:50.000,102,11087654,13885,0,1681337989,13124.871751799998,69.95760999000049,53536.57589544 2023-04-12,22:19:51.000,102,11087645,13845,0,1681337990,13124.979532759993,70.15498563000438,53536.61083104001 2023-04-12,22:19:52.000,102,11087693,13845,0,1681337991,13125.073841099998,70.29596822999883,53536.63179240001 2023-04-12,22:19:53.000,102,11087705,13925,0,1681337992,13125.033423239998,70.49334387000272,53536.638779520006 2023-04-12,22:19:54.000,102,11087702,13925,0,1681337993,13125.053632169998,70.62727733999782,53536.69467648 2023-04-12,22:19:55.000,102,11087679,13925,0,1681337994,13125.147940509989,70.74006342000212,53536.7715348 2023-04-12,22:19:56.000,102,11087647,13925,0,1681337995,13125.060368479993,70.84580036999978,53536.81345752 2023-04-12,22:19:57.000,102,11087663,14005,0,1681337996,13124.952587519998,70.99383210000087,53536.81345752 2023-04-12,22:19:58.000,102,11087679,14085,0,1681337997,13124.797652389992,71.05022514000302,53536.79249616 2023-04-12,22:19:59.000,102,11087665,14245,0,1681337998,13124.743761910002,71.12776557000325,53536.89730296001 2023-04-12,22:20:00.000,102,11087671,14245,0,1681337999,13124.615772019992,71.16301122000004,53536.82743176001 2023-04-12,22:20:01.000,102,11087668,14005,0,1681338000,13124.622508330001,71.14891296000133,53536.96717416001 2023-04-12,22:20:02.000,102,11087649,14085,0,1681338001,13124.602299400001,71.14186383000197,53536.953199920004 2023-04-12,22:20:03.000,102,11087661,13885,0,1681338002,13124.615772019992,71.09251991999918,53536.88332872 2023-04-12,22:20:04.000,102,11087668,14045,0,1681338003,13124.649453569997,71.04317601000366,53536.93922568 2023-04-12,22:20:05.000,102,11087719,13925,0,1681338004,13124.609035709997,70.97973384000215,53536.93223856 2023-04-12,22:20:06.000,102,11087642,13885,0,1681338005,13124.595563089992,70.93038992999936,53536.86236736 2023-04-12,22:20:07.000,102,11087657,13925,0,1681338006,13124.548408919996,70.76825993999955,53536.785509040004 2023-04-12,22:20:08.000,102,11087641,14125,0,1681338007,13124.528199989996,70.62022820999846,53536.81345752 2023-04-12,22:20:09.000,102,11087667,13805,0,1681338008,13124.575354159992,70.44399995999993,53536.84839312001 2023-04-12,22:20:10.000,102,11087661,14005,0,1681338009,13124.534936299991,70.2677717100014,53536.9112772 2023-04-12,22:20:11.000,102,11087647,13805,0,1681338010,13124.454100579991,70.08449433000351,53536.855380240006 2023-04-12,22:20:12.000,102,11087629,14085,0,1681338011,13124.406946409996,69.90121694999834,53536.806470400006 2023-04-12,22:20:13.000,102,11087653,13805,0,1681338012,13124.31937438,69.68974305000302,53536.834418880004 2023-04-12,22:20:14.000,102,11087663,13845,0,1681338013,13124.265483899995,69.57695696999872,53536.76454768 2023-04-12,22:20:15.000,102,11087659,14165,0,1681338014,13124.225066039995,69.42187610999827,53536.70865072001 2023-04-12,22:20:16.000,102,11087638,14005,0,1681338015,13124.265483899995,69.25974611999845,53536.69467648 2023-04-12,22:20:17.000,102,11087663,14045,0,1681338016,13124.27222020999,69.18925482000486,53536.71563784 2023-04-12,22:20:18.000,102,11087655,13925,0,1681338017,13124.305901759995,69.17515655999887,53536.68070224001 2023-04-12,22:20:19.000,102,11087651,14005,0,1681338018,13124.366528549996,69.18925482000486,53536.71563784 2023-04-12,22:20:20.000,102,11087687,13885,0,1681338019,13124.474309509991,69.26679524999781,53536.7016636 2023-04-12,22:20:21.000,102,11087684,14045,0,1681338020,13124.561881540001,69.37253220000275,53536.71563784 2023-04-12,22:20:22.000,102,11087621,14005,0,1681338021,13124.696607739992,69.56990783999936,53536.63179240001 2023-04-12,22:20:23.000,102,11087682,13925,0,1681338022,13124.770707149997,69.76023435000388,53536.61083104001 2023-04-12,22:20:24.000,102,11087672,13685,0,1681338023,13124.878488109993,69.98580650999793,53536.60384392 2023-04-12,22:20:25.000,102,11087632,13885,0,1681338024,13125.033423239998,70.20432953999989,53536.736599200005 2023-04-12,22:20:26.000,102,11087683,13845,0,1681338025,13125.18835836999,70.42990170000121,53536.72961208001 2023-04-12,22:20:27.000,102,11087653,14005,0,1681338026,13125.242248849994,70.62727733999782,53536.75756056001 2023-04-12,22:20:28.000,102,11087672,13805,0,1681338027,13125.32982087999,70.83170211000106,53536.72262496 2023-04-12,22:20:29.000,102,11087660,13885,0,1681338028,13125.424129219995,70.9726847100028,53536.86935448 2023-04-12,22:20:30.000,102,11087668,13885,0,1681338029,13125.444338149995,71.02907774999767,53536.79249616 2023-04-12,22:20:31.000,102,11087669,13965,0,1681338030,13125.424129219995,71.09956904999854,53536.82044464 2023-04-12,22:20:32.000,102,11087645,13725,0,1681338031,13125.49822863,71.01497948999895,53536.94621280001 2023-04-12,22:20:33.000,102,11087637,14125,0,1681338032,13125.39044766999,70.98678297000151,53536.89730296001 2023-04-12,22:20:34.000,102,11087634,13765,0,1681338033,13125.363502429995,70.88809515000321,53536.96018704 2023-04-12,22:20:35.000,102,11087607,13965,0,1681338034,13125.30961194999,70.7612108100002,53537.023071120006 2023-04-12,22:20:36.000,102,11087681,13845,0,1681338035,13125.168149439989,70.63432647000445,53536.99512264001 2023-04-12,22:20:37.000,102,11087675,14045,0,1681338036,13125.006477999988,70.52858951999951,53536.93922568 2023-04-12,22:20:38.000,102,11087617,13885,0,1681338037,13124.824597630002,70.465147349998,53537.06499384001 2023-04-12,22:20:39.000,102,11087697,13805,0,1681338038,13124.642717260002,70.40170518000377,53537.03005824 2023-04-12,22:20:40.000,102,11087671,13885,0,1681338039,13124.474309509991,70.33826301000227,53537.023071120006 2023-04-12,22:20:41.000,102,11087630,13925,0,1681338040,13124.27222020999,70.29596822999883,53536.974161280006 2023-04-12,22:20:42.000,102,11087659,13845,0,1681338041,13124.164439249995,70.2325260600046,53537.03704536 2023-04-12,22:20:43.000,102,11087711,14045,0,1681338042,13124.00950411999,70.28186997000012,53536.953199920004 2023-04-12,22:20:44.000,102,11087643,13845,0,1681338043,13123.874777919998,70.23957519000396,53536.9112772 2023-04-12,22:20:45.000,102,11087697,14085,0,1681338044,13123.915195779999,70.19023128000117,53536.91826432 2023-04-12,22:20:46.000,102,11087658,14205,0,1681338045,13123.901723159994,70.1690838900031,53536.91826432 2023-04-12,22:20:47.000,102,11087651,13925,0,1681338046,13123.962349949994,70.12678910999966,53536.89031584 2023-04-12,22:20:48.000,102,11087624,13725,0,1681338047,13124.022976739994,70.12678910999966,53536.77852192001 2023-04-12,22:20:49.000,102,11087661,13885,0,1681338048,13124.184648179995,70.12678910999966,53536.75057344 2023-04-12,22:20:50.000,102,11087644,13765,0,1681338049,13124.46083689,70.19023128000117,53536.82743176001 2023-04-12,22:20:51.000,102,11087644,13845,0,1681338050,13124.689871429997,70.24662432000332,53536.75756056001 2023-04-12,22:20:52.000,102,11087644,13965,0,1681338051,13124.891960729998,70.38760691999778,53536.77852192001 2023-04-12,22:20:53.000,102,11087719,14125,0,1681338052,13125.053632169998,70.54973691000487,53536.72961208001 2023-04-12,22:20:54.000,102,11087612,14085,0,1681338053,13125.174885749999,70.7259651600034,53536.67371512 2023-04-12,22:20:55.000,102,11087659,13725,0,1681338054,13125.31634826,70.93743905999872,53536.687689360006 2023-04-12,22:20:56.000,102,11087674,13925,0,1681338055,13125.49822863,71.12776557000325,53536.69467648 2023-04-12,22:20:57.000,102,11087681,14045,0,1681338056,13125.646427449996,71.36743599000329,53536.76454768 2023-04-12,22:20:58.000,102,11087696,13885,0,1681338057,13125.70031793,71.49432032999903,53536.72961208001 2023-04-12,22:20:59.000,102,11087668,13885,0,1681338058,13125.787889959996,71.64235206000012,53536.72262496 2023-04-12,22:21:00.000,102,11087692,13925,0,1681338059,13125.882198300002,71.68464684000355,53536.736599200005 2023-04-12,22:21:01.000,102,11087689,13965,0,1681338060,13125.794626269992,71.6634994499982,53536.81345752 2023-04-12,22:21:02.000,102,11087632,13925,0,1681338061,13125.740735790001,71.64940118999948,53536.84839312001 2023-04-12,22:21:03.000,102,11087703,13885,0,1681338062,13125.693581619991,71.53661511000246,53536.93922568 2023-04-12,22:21:04.000,102,11087679,14045,0,1681338063,13125.565591729996,71.32514120999986,53536.86935448 2023-04-12,22:21:05.000,102,11087635,14245,0,1681338064,13125.444338149995,71.15596209000068,53536.9112772 2023-04-12,22:21:06.000,102,11087651,14085,0,1681338065,13125.424129219995,70.88104602000385,53536.99512264001 2023-04-12,22:21:07.000,102,11087581,13765,0,1681338066,13125.35002980999,70.6131790799991,53537.00909688 2023-04-12,22:21:08.000,102,11087614,14085,0,1681338067,13125.222039919994,70.39465605000441,53537.00909688 2023-04-12,22:21:09.000,102,11087654,13805,0,1681338068,13125.161413129994,70.1690838900031,53536.99512264001 2023-04-12,22:21:10.000,102,11087708,13885,0,1681338069,13125.046895859989,70.04924867999944,53536.93223856 2023-04-12,22:21:11.000,102,11087632,14085,0,1681338070,13124.932378589998,69.90121694999834,53536.93922568 2023-04-12,22:21:12.000,102,11087645,13885,0,1681338071,13124.763970840002,69.74613608999789,53536.9112772 2023-04-12,22:21:13.000,102,11087675,13765,0,1681338072,13124.703344050002,69.7108904400011,53536.91826432 2023-04-12,22:21:14.000,102,11087672,13965,0,1681338073,13124.602299400001,69.73203782999917,53536.84839312001 2023-04-12,22:21:15.000,102,11087654,14085,0,1681338074,13124.602299400001,69.7108904400011,53536.89031584 2023-04-12,22:21:16.000,102,11087663,14005,0,1681338075,13124.501254750001,69.73908695999853,53536.89031584 2023-04-12,22:21:17.000,102,11087664,14085,0,1681338076,13124.41368271999,69.83072565000475,53536.82743176001 2023-04-12,22:21:18.000,102,11087662,14085,0,1681338077,13124.346319619995,69.94351173000177,53536.72961208001 2023-04-12,22:21:19.000,102,11087601,14165,0,1681338078,13124.37326485999,70.0562978099988,53536.76454768 2023-04-12,22:21:20.000,102,11087674,13845,0,1681338079,13124.39347378999,70.14088736999838,53536.74358632 2023-04-12,22:21:21.000,102,11087682,13925,0,1681338080,13124.33958331,70.28891909999948,53536.58986968001 2023-04-12,22:21:22.000,102,11087659,13805,0,1681338081,13124.501254750001,70.40875431000313,53536.7715348 2023-04-12,22:21:23.000,102,11087660,13925,0,1681338082,13124.541672610001,70.53563864999887,53536.785509040004 2023-04-12,22:21:24.000,102,11087671,14045,0,1681338083,13124.615772019992,70.65547386000253,53536.72961208001 2023-04-12,22:21:25.000,102,11087634,13765,0,1681338084,13124.757234529992,70.80350559000362,53536.7016636 2023-04-12,22:21:26.000,102,11087681,13885,0,1681338085,13124.811125009997,70.96563558000344,53536.666728000004 2023-04-12,22:21:27.000,102,11087652,13925,0,1681338086,13124.925642280003,71.02907774999767,53536.736599200005 2023-04-12,22:21:28.000,102,11087684,14005,0,1681338087,13125.019950619993,71.15596209000068,53536.69467648 2023-04-12,22:21:29.000,102,11087679,13965,0,1681338088,13125.114258959999,71.21235513000283,53536.76454768 2023-04-12,22:21:30.000,102,11087705,14045,0,1681338089,13125.141204199994,71.28989556000306,53536.7016636 2023-04-12,22:21:31.000,102,11087635,13885,0,1681338090,13125.181622059994,71.2687481699977,53536.77852192001 2023-04-12,22:21:32.000,102,11087658,14005,0,1681338091,13125.215303609999,71.2687481699977,53536.76454768 2023-04-12,22:21:33.000,102,11087692,14085,0,1681338092,13125.168149439989,71.20530600000347,53536.81345752 2023-04-12,22:21:34.000,102,11087657,14125,0,1681338093,13125.168149439989,71.06432340000174,53536.79948328001 2023-04-12,22:21:35.000,102,11087651,13565,0,1681338094,13125.060368479993,70.95858645000408,53536.7715348 2023-04-12,22:21:36.000,102,11087666,13885,0,1681338095,13124.993005379998,70.75416168000083,53536.75057344 2023-04-12,22:21:37.000,102,11087652,13925,0,1681338096,13124.838070249993,70.59203169000102,53536.74358632 2023-04-12,22:21:38.000,102,11087644,14085,0,1681338097,13124.757234529992,70.37350865999906,53536.785509040004 2023-04-12,22:21:39.000,102,11087639,14045,0,1681338098,13124.723552980002,70.18318215000181,53536.785509040004 2023-04-12,22:21:40.000,102,11087639,13845,0,1681338099,13124.642717260002,70.01400303000264,53536.79249616 2023-04-12,22:21:41.000,102,11087697,13885,0,1681338100,13124.454100579991,69.85187304000283,53536.72262496 2023-04-12,22:21:42.000,102,11087645,14085,0,1681338101,13124.454100579991,69.68974305000302,53536.7016636 2023-04-12,22:21:43.000,102,11087680,14005,0,1681338102,13124.35305592999,69.57695696999872,53536.666728000004 2023-04-12,22:21:44.000,102,11087640,13885,0,1681338103,13124.31263806999,69.49941653999849,53536.61083104001 2023-04-12,22:21:45.000,102,11087642,13845,0,1681338104,13124.265483899995,69.5276130600032,53536.60384392 2023-04-12,22:21:46.000,102,11087644,14205,0,1681338105,13124.31263806999,69.53466219000256,53536.666728000004 2023-04-12,22:21:47.000,102,11087636,13965,0,1681338106,13124.326110689995,69.60515349000343,53536.638779520006 2023-04-12,22:21:48.000,102,11087700,14085,0,1681338107,13124.37326485999,69.76023435000388,53536.67371512 2023-04-12,22:21:49.000,102,11087649,13885,0,1681338108,13124.33284699999,69.97875737999857,53536.60384392 2023-04-12,22:21:50.000,102,11087701,14165,0,1681338109,13124.41368271999,70.18318215000181,53536.55493408 2023-04-12,22:21:51.000,102,11087653,14005,0,1681338110,13124.501254750001,70.42285257000185,53536.60384392 2023-04-12,22:21:52.000,102,11087646,13965,0,1681338111,13124.615772019992,70.67662125000061,53536.5269856 2023-04-12,22:21:53.000,102,11087605,14085,0,1681338112,13124.642717260002,70.88809515000321,53536.54095984001 2023-04-12,22:21:54.000,102,11087649,14005,0,1681338113,13124.750498219997,71.11366731000453,53536.55493408 2023-04-12,22:21:55.000,102,11087653,13965,0,1681338114,13124.838070249993,71.33923946999857,53536.60384392 2023-04-12,22:21:56.000,102,11087663,14165,0,1681338115,13124.959323829993,71.48022207000031,53536.568908320005 2023-04-12,22:21:57.000,102,11087645,14165,0,1681338116,13125.046895859989,71.58595901999797,53536.617818160004 2023-04-12,22:21:58.000,102,11087692,14165,0,1681338117,13125.107522649989,71.6634994499982,53536.5269856 2023-04-12,22:21:59.000,102,11087688,14045,0,1681338118,13125.282666709994,71.68464684000355,53536.60384392 2023-04-12,22:22:00.000,102,11087666,14245,0,1681338119,13125.383711359995,71.67054858000483,53536.666728000004 2023-04-12,22:22:01.000,102,11087657,13965,0,1681338120,13125.43760184,71.6634994499982,53536.69467648 2023-04-12,22:22:02.000,102,11087682,13925,0,1681338121,13125.55211910999,71.55071337000118,53536.79249616 2023-04-12,22:22:03.000,102,11087665,13885,0,1681338122,13125.59253696999,71.50136945999839,53536.79249616 2023-04-12,22:22:04.000,102,11087687,14285,0,1681338123,13125.565591729996,71.35333773000457,53536.81345752 2023-04-12,22:22:05.000,102,11087644,13965,0,1681338124,13125.57232803999,71.18415860999812,53536.855380240006 2023-04-12,22:22:06.000,102,11087702,14085,0,1681338125,13125.525173869995,71.02907774999767,53536.86236736 2023-04-12,22:22:07.000,102,11087672,13965,0,1681338126,13125.41739291,70.86694775999786,53536.88332872 2023-04-12,22:22:08.000,102,11087680,14005,0,1681338127,13125.33655719,70.69071950999933,53536.84839312001 2023-04-12,22:22:09.000,102,11087650,13925,0,1681338128,13125.20856729999,70.53563864999887,53536.9112772 2023-04-12,22:22:10.000,102,11087664,14085,0,1681338129,13125.094050029998,70.31006649000483,53536.87634160001 2023-04-12,22:22:11.000,102,11087582,14285,0,1681338130,13125.060368479993,70.10564172000159,53536.953199920004 2023-04-12,22:22:12.000,102,11087658,14205,0,1681338131,13124.972796449998,69.95760999000049,53536.87634160001 2023-04-12,22:22:13.000,102,11087704,14205,0,1681338132,13124.912169659998,69.86597130000155,53536.91826432 2023-04-12,22:22:14.000,102,11087649,13925,0,1681338133,13124.817861319993,69.78843087000132,53536.86935448 2023-04-12,22:22:15.000,102,11087662,13925,0,1681338134,13124.716816669992,69.78138174000196,53536.841406 2023-04-12,22:22:16.000,102,11087623,14205,0,1681338135,13124.656189879992,69.79548000000068,53536.79249616 2023-04-12,22:22:17.000,102,11087705,14045,0,1681338136,13124.656189879992,69.85892217000219,53536.841406 2023-04-12,22:22:18.000,102,11087641,13965,0,1681338137,13124.635980949992,69.92941347000306,53536.785509040004 2023-04-12,22:22:19.000,102,11087645,13925,0,1681338138,13124.575354159992,70.02810129000136,53536.7016636 2023-04-12,22:22:20.000,102,11087671,14045,0,1681338139,13124.541672610001,70.14793649999774,53536.68070224001 2023-04-12,22:22:21.000,102,11087650,14205,0,1681338140,13124.548408919996,70.22547692999797,53536.72262496 2023-04-12,22:22:22.000,102,11087686,14325,0,1681338141,13124.541672610001,70.3030173599982,53536.666728000004 2023-04-12,22:22:23.000,102,11087629,13965,0,1681338142,13124.494518439991,70.42285257000185,53536.62480528 2023-04-12,22:22:24.000,102,11087620,14005,0,1681338143,13124.474309509991,70.5144912600008,53536.58986968001 2023-04-12,22:22:25.000,102,11087622,13845,0,1681338144,13124.447364269996,70.55678604000423,53536.60384392 2023-04-12,22:22:26.000,102,11087625,14045,0,1681338145,13124.609035709997,70.56383517000359,53536.638779520006 2023-04-12,22:22:27.000,102,11087629,14165,0,1681338146,13124.656189879992,70.55678604000423,53536.69467648 2023-04-12,22:22:28.000,102,11087613,14045,0,1681338147,13124.669662499997,70.50744213000144,53536.67371512 2023-04-12,22:22:29.000,102,11087667,14165,0,1681338148,13124.696607739992,70.47219648000464,53536.617818160004 2023-04-12,22:22:30.000,102,11087652,13965,0,1681338149,13124.750498219997,70.39465605000441,53536.638779520006 2023-04-12,22:22:31.000,102,11087717,14245,0,1681338150,13124.797652389992,70.35236127000098,53536.65974088001 2023-04-12,22:22:32.000,102,11087634,14125,0,1681338151,13124.824597630002,70.21842779999861,53536.61083104001 2023-04-12,22:22:33.000,102,11087637,13965,0,1681338152,13124.838070249993,70.1197399800003,53536.65974088001 2023-04-12,22:22:34.000,102,11087705,14045,0,1681338153,13124.878488109993,70.03515042000072,53536.638779520006 2023-04-12,22:22:35.000,102,11087623,13925,0,1681338154,13124.891960729998,69.97170824999921,53536.638779520006 2023-04-12,22:22:36.000,102,11087650,14085,0,1681338155,13124.986269069988,69.92941347000306,53536.75756056001 2023-04-12,22:22:37.000,102,11087653,14005,0,1681338156,13124.918905969993,69.95056086000113,53536.72262496 2023-04-12,22:22:38.000,102,11087653,13965,0,1681338157,13124.932378589998,70.00695390000328,53536.687689360006 2023-04-12,22:22:39.000,102,11087654,13965,0,1681338158,13124.959323829993,70.09859259000223,53536.7016636 2023-04-12,22:22:40.000,102,11087657,13925,0,1681338159,13124.959323829993,70.25367345000268,53536.75057344 2023-04-12,22:22:41.000,102,11087615,14165,0,1681338160,13124.905433350003,70.42285257000185,53536.69467648 2023-04-12,22:22:42.000,102,11087643,13965,0,1681338161,13124.966060139988,70.62022820999846,53536.76454768 2023-04-12,22:22:43.000,102,11087700,14125,0,1681338162,13124.891960729998,70.85284949999914,53536.79948328001 2023-04-12,22:22:44.000,102,11087676,14125,0,1681338163,13124.790916079997,71.05727427000238,53536.736599200005 2023-04-12,22:22:45.000,102,11087672,13885,0,1681338164,13124.723552980002,71.19120774000476,53536.81345752 2023-04-12,22:22:46.000,102,11087671,14005,0,1681338165,13124.683135120002,71.3180920800005,53536.7715348 2023-04-12,22:22:47.000,102,11087626,14085,0,1681338166,13124.575354159992,71.39563251000072,53536.75057344 2023-04-12,22:22:48.000,102,11087661,14205,0,1681338167,13124.48104582,71.381534250002,53536.736599200005 2023-04-12,22:22:49.000,102,11087683,14245,0,1681338168,13124.386737479996,71.3180920800005,53536.77852192001 2023-04-12,22:22:50.000,102,11087662,14205,0,1681338169,13124.326110689995,71.19120774000476,53536.79948328001 2023-04-12,22:22:51.000,102,11087681,13885,0,1681338170,13124.25874759,71.00793035999959,53536.75756056001 2023-04-12,22:22:52.000,102,11087679,14085,0,1681338171,13124.245274969995,70.7612108100002,53536.79249616 2023-04-12,22:22:53.000,102,11087631,13925,0,1681338172,13124.204857109995,70.5144912600008,53536.834418880004 2023-04-12,22:22:54.000,102,11087639,14085,0,1681338173,13124.17117555999,70.27482084000076,53536.7715348 2023-04-12,22:22:55.000,102,11087681,14165,0,1681338174,13124.17791187,70.04219955000008,53536.7016636 2023-04-12,22:22:56.000,102,11087629,14005,0,1681338175,13124.27895652,69.85892217000219,53536.63179240001 2023-04-12,22:22:57.000,102,11087701,14165,0,1681338176,13124.386737479996,69.68269392000366,53536.71563784 2023-04-12,22:22:58.000,102,11087649,14005,0,1681338177,13124.528199989996,69.61925175000215,53536.72961208001 2023-04-12,22:22:59.000,102,11087651,14085,0,1681338178,13124.602299400001,69.59105523000471,53536.617818160004 2023-04-12,22:23:00.000,102,11087674,13885,0,1681338179,13124.750498219997,69.61925175000215,53536.687689360006 2023-04-12,22:23:01.000,102,11087691,14125,0,1681338180,13124.750498219997,69.68269392000366,53536.666728000004 2023-04-12,22:23:02.000,102,11087629,13885,0,1681338181,13124.757234529992,69.84482391000347,53536.58288256 2023-04-12,22:23:03.000,102,11087717,13965,0,1681338182,13124.763970840002,69.94351173000177,53536.57589544 2023-04-12,22:23:04.000,102,11087677,14205,0,1681338183,13124.757234529992,70.1197399800003,53536.5968568 2023-04-12,22:23:05.000,102,11087644,13965,0,1681338184,13124.743761910002,70.19728041000053,53536.63179240001 2023-04-12,22:23:06.000,102,11087657,14165,0,1681338185,13124.649453569997,70.31006649000483,53536.58986968001 2023-04-12,22:23:07.000,102,11087672,14005,0,1681338186,13124.609035709997,70.3664595299997,53536.61083104001 2023-04-12,22:23:08.000,102,11087641,13965,0,1681338187,13124.582090470001,70.45809821999865,53536.63179240001 2023-04-12,22:23:09.000,102,11087670,14085,0,1681338188,13124.48104582,70.48629474000336,53536.65974088001 2023-04-12,22:23:10.000,102,11087642,13885,0,1681338189,13124.38000117,70.54268777999823,53536.60384392 2023-04-12,22:23:11.000,102,11087641,14005,0,1681338190,13124.366528549996,70.55678604000423,53536.617818160004 2023-04-12,22:23:12.000,102,11087672,13885,0,1681338191,13124.31937438,70.55678604000423,53536.64576664 2023-04-12,22:23:13.000,102,11087701,13925,0,1681338192,13124.265483899995,70.54973691000487,53536.55493408 2023-04-12,22:23:14.000,102,11087698,13725,0,1681338193,13124.265483899995,70.45104908999929,53536.58288256 2023-04-12,22:23:15.000,102,11087638,14085,0,1681338194,13124.33284699999,70.38760691999778,53536.65275376 2023-04-12,22:23:16.000,102,11087632,13805,0,1681338195,13124.35305592999,70.3030173599982,53536.67371512 2023-04-12,22:23:17.000,102,11087693,13885,0,1681338196,13124.39347378999,70.1690838900031,53536.5968568 2023-04-12,22:23:18.000,102,11087668,14125,0,1681338197,13124.346319619995,70.07744520000415,53536.56192120001 2023-04-12,22:23:19.000,102,11087704,13925,0,1681338198,13124.366528549996,69.9223643400037,53536.5269856 2023-04-12,22:23:20.000,102,11087637,14125,0,1681338199,13124.41368271999,69.84482391000347,53536.56192120001 2023-04-12,22:23:21.000,102,11087675,14045,0,1681338200,13124.454100579991,69.72498869999981,53536.56192120001 2023-04-12,22:23:32.000,102,11087612,13765,0,1681338211,13125.019950619993,71.2828464300037,53536.57589544 2023-04-12,22:23:33.000,102,11087659,13925,0,1681338212,13125.080577409994,71.45202555000287,53536.57589544 2023-04-12,22:23:34.000,102,11087660,13925,0,1681338213,13125.094050029998,71.5295659800031,53536.638779520006 2023-04-12,22:23:35.000,102,11087646,14165,0,1681338214,13125.168149439989,71.53661511000246,53536.568908320005 2023-04-12,22:23:36.000,102,11087666,13925,0,1681338215,13125.25572147,71.50841858999775,53536.62480528 2023-04-12,22:23:37.000,102,11087671,13965,0,1681338216,13125.28940301999,71.39563251000072,53536.61083104001 2023-04-12,22:23:38.000,102,11087632,13805,0,1681338217,13125.33655719,71.24055165000027,53536.63179240001 2023-04-12,22:23:39.000,102,11087709,13845,0,1681338218,13125.424129219995,71.02202861999831,53536.71563784 2023-04-12,22:23:40.000,102,11087613,13925,0,1681338219,13125.464547079995,70.83170211000106,53536.69467648 2023-04-12,22:23:41.000,102,11087710,14005,0,1681338220,13125.53191017999,70.5779334300023,53536.65974088001 2023-04-12,22:23:42.000,102,11087668,13805,0,1681338221,13125.45781077,70.40170518000377,53536.60384392 2023-04-12,22:23:43.000,102,11087651,14045,0,1681338222,13125.51843756,70.19023128000117,53536.67371512 2023-04-12,22:23:44.000,102,11087666,13965,0,1681338223,13125.545382799995,70.04219955000008,53536.75756056001 2023-04-12,22:23:45.000,102,11087659,13885,0,1681338224,13125.4780197,69.89416781999898,53536.687689360006 2023-04-12,22:23:46.000,102,11087635,13885,0,1681338225,13125.484756009995,69.76728348000324,53536.65974088001 2023-04-12,22:23:47.000,102,11087646,13845,0,1681338226,13125.49822863,69.70384131000174,53536.79948328001 2023-04-12,22:23:48.000,102,11087649,13925,0,1681338227,13125.444338149995,69.6756447900043,53536.89730296001 2023-04-12,22:23:49.000,102,11087727,13885,0,1681338228,13125.32982087999,69.68269392000366,53536.82743176001 2023-04-12,22:23:50.000,102,11087662,14125,0,1681338229,13125.25572147,69.73203782999917,53536.84839312001 2023-04-12,22:23:51.000,102,11087649,13885,0,1681338230,13125.141204199994,69.8095782599994,53536.87634160001 2023-04-12,22:23:52.000,102,11087632,13765,0,1681338231,13125.073841099998,69.85892217000219,53536.841406 2023-04-12,22:23:53.000,102,11087661,14165,0,1681338232,13124.925642280003,69.96465911999985,53536.904290080005 2023-04-12,22:23:54.000,102,11087689,14085,0,1681338233,13124.811125009997,70.12678910999966,53536.87634160001 2023-04-12,22:23:55.000,102,11087693,13965,0,1681338234,13124.750498219997,70.27482084000076,53536.92525144001 2023-04-12,22:23:56.000,102,11087649,14085,0,1681338235,13124.676398809992,70.45104908999929,53536.89730296001 2023-04-12,22:23:57.000,102,11087646,13885,0,1681338236,13124.494518439991,70.64842473000317,53536.89031584 2023-04-12,22:23:58.000,102,11087662,14245,0,1681338237,13124.406946409996,70.81760385000234,53536.84839312001 2023-04-12,22:23:59.000,102,11087667,14245,0,1681338238,13124.33284699999,71.00793035999959,53536.75756056001 2023-04-12,22:24:00.000,102,11087680,14285,0,1681338239,13124.31937438,71.07842166000046,53536.79249616 2023-04-12,22:24:01.000,102,11087655,13805,0,1681338240,13124.31937438,71.14186383000197,53536.74358632 2023-04-12,22:24:02.000,102,11087649,13885,0,1681338241,13124.447364269996,71.08547078999982,53536.74358632 2023-04-12,22:24:03.000,102,11087683,14125,0,1681338242,13124.454100579991,71.05022514000302,53536.65974088001 2023-04-12,22:24:04.000,102,11087696,14045,0,1681338243,13124.528199989996,70.9233408,53536.64576664 2023-04-12,22:24:05.000,102,11087655,13965,0,1681338244,13124.602299400001,70.79645646000426,53536.65974088001 2023-04-12,22:24:06.000,102,11087655,13845,0,1681338245,13124.683135120002,70.65547386000253,53536.69467648 2023-04-12,22:24:07.000,102,11087679,13965,0,1681338246,13124.703344050002,70.45809821999865,53536.638779520006 2023-04-12,22:24:08.000,102,11087683,13845,0,1681338247,13124.831333939997,70.23957519000396,53536.67371512 2023-04-12,22:24:09.000,102,11087659,14125,0,1681338248,13124.865015490002,70.06334693999815,53536.687689360006 2023-04-12,22:24:10.000,102,11087670,13885,0,1681338249,13124.891960729998,69.95760999000049,53536.61083104001 2023-04-12,22:24:11.000,102,11087621,13805,0,1681338250,13124.979532759993,69.85187304000283,53536.64576664 2023-04-12,22:24:12.000,102,11087653,13885,0,1681338251,13125.094050029998,69.80252913000004,53536.67371512 2023-04-12,22:24:13.000,102,11087701,13885,0,1681338252,13125.100786339994,69.81662738999876,53536.63179240001 2023-04-12,22:24:14.000,102,11087649,14085,0,1681338253,13125.181622059994,69.83777478000411,53536.61083104001 2023-04-12,22:24:15.000,102,11087609,13925,0,1681338254,13125.195094679999,70.00695390000328,53536.666728000004 2023-04-12,22:24:16.000,102,11087626,13925,0,1681338255,13125.222039919994,70.14793649999774,53536.56192120001 2023-04-12,22:24:17.000,102,11087653,13965,0,1681338256,13125.242248849994,70.35941040000034,53536.55493408 2023-04-12,22:24:18.000,102,11087699,14245,0,1681338257,13125.282666709994,70.56383517000359,53536.68070224001 2023-04-12,22:24:19.000,102,11087623,14085,0,1681338258,13125.262457779994,70.70481776999804,53536.65275376 2023-04-12,22:24:20.000,102,11087656,14085,0,1681338259,13125.282666709994,70.93743905999872,53536.666728000004 2023-04-12,22:24:21.000,102,11087677,14085,0,1681338260,13125.28940301999,71.05022514000302,53536.67371512 2023-04-12,22:24:22.000,102,11087704,14005,0,1681338261,13125.28940301999,71.18415860999812,53536.64576664 2023-04-12,22:24:23.000,102,11087643,13925,0,1681338262,13125.174885749999,71.29694469000242,53536.638779520006 2023-04-12,22:24:24.000,102,11087678,14085,0,1681338263,13125.181622059994,71.34628859999793,53536.72262496 2023-04-12,22:24:25.000,102,11087663,14005,0,1681338264,13125.087313719989,71.38858338000136,53536.75057344 2023-04-12,22:24:26.000,102,11087655,13965,0,1681338265,13125.040159549993,71.34628859999793,53536.74358632 2023-04-12,22:24:27.000,102,11087614,14005,0,1681338266,13125.026686929989,71.2687481699977,53536.79249616 2023-04-12,22:24:28.000,102,11087675,14085,0,1681338267,13124.959323829993,71.13481470000261,53536.77852192001 2023-04-12,22:24:29.000,102,11087690,13885,0,1681338268,13124.865015490002,71.0713725300011,53536.75756056001 2023-04-12,22:24:30.000,102,11087707,13885,0,1681338269,13124.838070249993,70.9233408,53536.77852192001 2023-04-12,22:24:31.000,102,11087694,13845,0,1681338270,13124.811125009997,70.8246529800017,53536.855380240006 2023-04-12,22:24:32.000,102,11087673,13845,0,1681338271,13124.696607739992,70.7259651600034,53536.71563784 2023-04-12,22:24:33.000,102,11087643,13845,0,1681338272,13124.703344050002,70.67662125000061,53536.7715348 2023-04-12,22:24:34.000,102,11087725,13885,0,1681338273,13124.804388700002,70.65547386000253,53536.86236736 2023-04-12,22:24:35.000,102,11087663,14005,0,1681338274,13124.804388700002,70.66957212000125,53536.82044464 2023-04-12,22:24:36.000,102,11087636,13885,0,1681338275,13124.932378589998,70.64137560000381,53536.86935448 2023-04-12,22:24:37.000,102,11087653,13845,0,1681338276,13124.959323829993,70.70481776999804,53536.855380240006 2023-04-12,22:24:38.000,102,11087684,14405,0,1681338277,13125.087313719989,70.75416168000083,53536.86935448 2023-04-12,22:24:39.000,102,11087706,13965,0,1681338278,13125.18835836999,70.86694775999786,53536.841406 2023-04-12,22:24:40.000,102,11087690,14125,0,1681338279,13125.323084569995,70.93038992999936,53536.82743176001 2023-04-12,22:24:41.000,102,11087637,14125,0,1681338280,13125.35002980999,71.0361268800043,53536.84839312001 2023-04-12,22:24:42.000,102,11087654,14285,0,1681338281,13125.424129219995,71.00088123000023,53536.855380240006 2023-04-12,22:24:43.000,102,11087628,14245,0,1681338282,13125.464547079995,71.05727427000238,53536.84839312001 2023-04-12,22:24:44.000,102,11087648,13965,0,1681338283,13125.49822863,71.06432340000174,53536.89730296001 2023-04-12,22:24:45.000,102,11087643,14085,0,1681338284,13125.43086552999,71.07842166000046,53536.79948328001 2023-04-12,22:24:46.000,102,11087642,14245,0,1681338285,13125.424129219995,71.01497948999895,53536.79249616 2023-04-12,22:24:47.000,102,11087718,14125,0,1681338286,13125.37023873999,70.96563558000344,53536.84839312001 2023-04-12,22:24:48.000,102,11087658,14125,0,1681338287,13125.2759304,70.94448818999808,53536.72262496 2023-04-12,22:24:49.000,102,11087679,14165,0,1681338288,13125.195094679999,70.89514428000257,53536.7715348 2023-04-12,22:24:50.000,102,11087642,13885,0,1681338289,13125.235512539999,70.7894073300049,53536.834418880004 2023-04-12,22:24:51.000,102,11087645,14085,0,1681338290,13125.161413129994,70.71186690000468,53536.89031584 2023-04-12,22:24:52.000,102,11087669,14245,0,1681338291,13125.127731579989,70.64137560000381,53536.89031584 2023-04-12,22:24:53.000,102,11087647,14005,0,1681338292,13125.080577409994,70.6131790799991,53536.89031584 2023-04-12,22:24:54.000,102,11087655,13925,0,1681338293,13125.094050029998,70.50744213000144,53536.89031584 2023-04-12,22:24:55.000,102,11087678,13925,0,1681338294,13124.999741689993,70.43695083000057,53536.806470400006 2023-04-12,22:24:56.000,102,11087652,14005,0,1681338295,13125.080577409994,70.32416475000355,53536.77852192001 2023-04-12,22:24:57.000,102,11087690,13885,0,1681338296,13125.161413129994,70.26072258000204,53536.88332872 2023-04-12,22:24:58.000,102,11087678,14205,0,1681338297,13125.28940301999,70.20432953999989,53536.88332872 2023-04-12,22:24:59.000,102,11087722,14085,0,1681338298,13125.35676612,70.16203476000373,53536.87634160001 2023-04-12,22:25:00.000,102,11087629,14125,0,1681338299,13125.464547079995,70.18318215000181,53536.91826432 2023-04-12,22:25:01.000,102,11087652,13925,0,1681338300,13125.504964939995,70.1690838900031,53536.9112772 2023-04-12,22:25:02.000,102,11087643,13965,0,1681338301,13125.57232803999,70.19728041000053,53536.84839312001 2023-04-12,22:25:03.000,102,11087693,14005,0,1681338302,13125.606009589996,70.28891909999948,53536.834418880004 2023-04-12,22:25:04.000,102,11087612,14245,0,1681338303,13125.693581619991,70.40170518000377,53536.86935448 2023-04-12,22:25:05.000,102,11087654,13965,0,1681338304,13125.686845309996,70.50744213000144,53536.9112772 2023-04-12,22:25:06.000,102,11087651,13725,0,1681338305,13125.808098889996,70.7259651600034,53536.87634160001 2023-04-12,22:25:07.000,102,11087666,14285,0,1681338306,13125.808098889996,70.8598986299985,53537.00909688 2023-04-12,22:25:08.000,102,11087674,13925,0,1681338307,13125.794626269992,71.05727427000238,53537.03005824 2023-04-12,22:25:09.000,102,11087702,14085,0,1681338308,13125.686845309996,71.24760077999963,53537.00909688 2023-04-12,22:25:10.000,102,11087651,14085,0,1681338309,13125.585800659996,71.33923946999857,53537.03704536 2023-04-12,22:25:11.000,102,11087674,13885,0,1681338310,13125.47128338999,71.45202555000287,53537.10691656 2023-04-12,22:25:12.000,102,11087690,13965,0,1681338311,13125.343293499995,71.52251685000374,53537.0859552 2023-04-12,22:25:13.000,102,11087628,13965,0,1681338312,13125.222039919994,71.57186075999925,53537.0859552 2023-04-12,22:25:14.000,102,11087733,14245,0,1681338313,13125.134467889999,71.55776250000054,53537.190762000006 2023-04-12,22:25:15.000,102,11087699,13925,0,1681338314,13125.013214309998,71.5295659800031,53537.26063320001 2023-04-12,22:25:16.000,102,11087640,13885,0,1681338315,13124.945851209988,71.46612381000159,53537.20473624 2023-04-12,22:25:17.000,102,11087675,14125,0,1681338316,13124.811125009997,71.42382902999816,53537.1558264 2023-04-12,22:25:18.000,102,11087662,13845,0,1681338317,13124.817861319993,71.3180920800005,53537.17678776 2023-04-12,22:25:19.000,102,11087659,14085,0,1681338318,13124.858279179993,71.29694469000242,53537.141852160006 2023-04-12,22:25:20.000,102,11087684,13925,0,1681338319,13124.851542869998,71.19120774000476,53537.03704536 2023-04-12,22:25:21.000,102,11087692,14085,0,1681338320,13125.046895859989,71.09956904999854,53537.19774912 2023-04-12,22:25:22.000,102,11087704,14125,0,1681338321,13125.161413129994,71.07842166000046,53537.18377488001 2023-04-12,22:25:23.000,102,11087686,13965,0,1681338322,13125.302875639994,71.02907774999767,53537.14883928 2023-04-12,22:25:24.000,102,11087689,13965,0,1681338323,13125.484756009995,70.99383210000087,53537.17678776 2023-04-12,22:25:25.000,102,11087696,14045,0,1681338324,13125.606009589996,70.95153732000472,53537.11390368001 2023-04-12,22:25:26.000,102,11087709,14245,0,1681338325,13125.814835199992,70.95858645000408,53537.14883928 2023-04-12,22:25:27.000,102,11087713,14045,0,1681338326,13125.976506639992,70.9233408,53537.09294232001 2023-04-12,22:25:28.000,102,11087711,14245,0,1681338327,13126.171859629998,70.91629167000065,53537.09992944 2023-04-12,22:25:29.000,102,11087660,14285,0,1681338328,13126.272904279998,70.9233408,53537.09294232001 2023-04-12,22:25:30.000,102,11087688,14005,0,1681338329,13126.387421549989,70.9233408,53537.18377488001 2023-04-12,22:25:31.000,102,11087656,13845,0,1681338330,13126.400894169994,70.93038992999936,53537.169800640004 2023-04-12,22:25:32.000,102,11087635,14085,0,1681338331,13126.414366789999,70.91629167000065,53537.190762000006 2023-04-12,22:25:33.000,102,11087706,13925,0,1681338332,13126.380685239994,70.93743905999872,53537.19774912 2023-04-12,22:25:34.000,102,11087648,13885,0,1681338333,13126.198804869993,70.9233408,53537.10691656 2023-04-12,22:25:35.000,102,11087698,13645,0,1681338334,13126.091023909998,70.90219341000193,53537.14883928 2023-04-12,22:25:36.000,102,11087667,13805,0,1681338335,13126.010188189997,70.85284949999914,53537.17678776 2023-04-12,22:25:37.000,102,11087652,13965,0,1681338336,13125.868725679997,70.7612108100002,53537.20473624 2023-04-12,22:25:38.000,102,11087721,13885,0,1681338337,13125.707054239996,70.64842473000317,53537.06499384001 2023-04-12,22:25:39.000,102,11087671,13605,0,1681338338,13125.57906435,70.52858951999951,53537.09294232001 2023-04-12,22:25:40.000,102,11087699,13965,0,1681338339,13125.45107445999,70.41580344000249,53537.14883928 2023-04-12,22:25:41.000,102,11087703,14045,0,1681338340,13125.41739291,70.24662432000332,53537.10691656 2023-04-12,22:25:42.000,102,11087695,14045,0,1681338341,13125.35676612,70.16203476000373,53537.07896808 2023-04-12,22:25:43.000,102,11087719,14165,0,1681338342,13125.383711359995,70.1197399800003,53537.09294232001 2023-04-12,22:25:44.000,102,11087707,13925,0,1681338343,13125.424129219995,70.14793649999774,53537.11390368001 2023-04-12,22:25:45.000,102,11087616,14045,0,1681338344,13125.53864649,70.19728041000053,53537.0859552 2023-04-12,22:25:46.000,102,11087692,14405,0,1681338345,13125.653163759991,70.28891909999948,53537.190762000006 2023-04-12,22:25:47.000,102,11087661,14045,0,1681338346,13125.808098889996,70.38055778999842,53537.03704536 2023-04-12,22:25:48.000,102,11087585,14085,0,1681338347,13125.909143539997,70.54268777999823,53537.11390368001 2023-04-12,22:25:49.000,102,11087722,14165,0,1681338348,13126.023660810002,70.71186690000468,53537.05800672 2023-04-12,22:25:50.000,102,11087701,13965,0,1681338349,13126.165123319988,71.00793035999959,53537.071980960005 2023-04-12,22:25:51.000,102,11087703,14005,0,1681338350,13126.272904279998,71.23350252000091,53537.120890800004 2023-04-12,22:25:52.000,102,11087648,14085,0,1681338351,13126.306585829989,71.45907468000223,53537.11390368001 2023-04-12,22:25:53.000,102,11087725,13965,0,1681338352,13126.232486419998,71.67054858000483,53537.0510196 2023-04-12,22:25:54.000,102,11087723,14005,0,1681338353,13126.185332249988,71.79038379000121,53537.0859552 2023-04-12,22:25:55.000,102,11087671,13925,0,1681338354,13126.057342359993,71.8749733500008,53537.21172336001 2023-04-12,22:25:56.000,102,11087651,13765,0,1681338355,13125.976506639992,71.95251378000103,53537.239671840005 2023-04-12,22:25:57.000,102,11087712,13805,0,1681338356,13125.828307819997,71.96661203999975,53537.2256976 2023-04-12,22:25:58.000,102,11087755,14245,0,1681338357,13125.626218519996,71.90316986999824,53537.23268472001 2023-04-12,22:25:59.000,102,11087651,13965,0,1681338358,13125.45107445999,71.79038379000121,53537.20473624 2023-04-12,22:26:00.000,102,11087674,14045,0,1681338359,13125.32982087999,71.61415554000268,53537.1558264 2023-04-12,22:26:01.000,102,11087664,13885,0,1681338360,13125.242248849994,71.43792729000415,53537.23268472001 2023-04-12,22:26:02.000,102,11087688,13965,0,1681338361,13125.22877622999,71.23350252000091,53537.239671840005 2023-04-12,22:26:03.000,102,11087712,13925,0,1681338362,13125.195094679999,70.94448818999808,53537.19774912 2023-04-12,22:26:04.000,102,11087679,13965,0,1681338363,13125.2759304,70.81760385000234,53537.19774912 2023-04-12,22:26:05.000,102,11087677,13965,0,1681338364,13125.2759304,70.71891603000404,53537.18377488001 2023-04-12,22:26:06.000,102,11087669,14205,0,1681338365,13125.28940301999,70.65547386000253,53537.07896808 2023-04-12,22:26:07.000,102,11087677,14085,0,1681338366,13125.35676612,70.5779334300023,53537.12787792 2023-04-12,22:26:08.000,102,11087674,13805,0,1681338367,13125.47128338999,70.52154039000015,53537.11390368001 2023-04-12,22:26:09.000,102,11087693,13805,0,1681338368,13125.55885542,70.54973691000487,53537.071980960005 2023-04-12,22:26:10.000,102,11087696,13925,0,1681338369,13125.65990007,70.59203169000102,53537.04403248001 2023-04-12,22:26:11.000,102,11087683,13845,0,1681338370,13125.828307819997,70.58498256000166,53537.13486504001 2023-04-12,22:26:12.000,102,11087663,13765,0,1681338371,13125.922616160002,70.62022820999846,53537.05800672 2023-04-12,22:26:13.000,102,11087762,14085,0,1681338372,13126.030397119997,70.69071950999933,53537.023071120006 2023-04-12,22:26:14.000,102,11087719,14045,0,1681338373,13126.117969149993,70.7259651600034,53537.06499384001 2023-04-12,22:26:15.000,102,11087744,13885,0,1681338374,13126.144914389988,70.77530906999891,53537.04403248001 2023-04-12,22:26:16.000,102,11087682,14045,0,1681338375,13126.219013799993,70.83170211000106,53537.16281352001 2023-04-12,22:26:17.000,102,11087675,14125,0,1681338376,13126.158387009993,70.88104602000385,53537.023071120006 2023-04-12,22:26:18.000,102,11087681,13845,0,1681338377,13126.138178079993,70.8598986299985,53537.09294232001 2023-04-12,22:26:19.000,102,11087701,14005,0,1681338378,13126.151650699998,70.85284949999914,53537.141852160006 2023-04-12,22:26:20.000,102,11087697,13845,0,1681338379,13126.070814979998,70.87399689000449,53537.11390368001 2023-04-12,22:26:21.000,102,11087726,13765,0,1681338380,13125.983242950002,70.86694775999786,53537.05800672 2023-04-12,22:26:22.000,102,11087707,14005,0,1681338381,13125.915879849992,70.80350559000362,53537.09294232001 2023-04-12,22:26:23.000,102,11087693,14085,0,1681338382,13125.841780440001,70.77530906999891,53537.06499384001 2023-04-12,22:26:24.000,102,11087688,14045,0,1681338383,13125.808098889996,70.74006342000212,53537.01608400001 2023-04-12,22:26:25.000,102,11087730,14085,0,1681338384,13125.861989370002,70.71891603000404,53537.03704536 2023-04-12,22:26:26.000,102,11087693,13885,0,1681338385,13125.929352469997,70.63432647000445,53537.09294232001 2023-04-12,22:26:27.000,102,11087698,14245,0,1681338386,13126.016924499992,70.62727733999782,53537.0510196 2023-04-12,22:26:28.000,102,11087701,14085,0,1681338387,13126.131441769998,70.64137560000381,53537.06499384001 2023-04-12,22:26:29.000,102,11087662,13885,0,1681338388,13126.212277489998,70.66252299000189,53537.10691656 2023-04-12,22:26:30.000,102,11087729,14005,0,1681338389,13126.394157859999,70.71186690000468,53537.071980960005 2023-04-12,22:26:31.000,102,11087657,14245,0,1681338390,13126.434575719999,70.74711255000148,53537.10691656 2023-04-12,22:26:32.000,102,11087692,13965,0,1681338391,13126.602983469995,70.74711255000148,53537.169800640004 2023-04-12,22:26:33.000,102,11087731,13965,0,1681338392,13126.58951084999,70.81760385000234,53537.09992944 2023-04-12,22:26:34.000,102,11087674,14125,0,1681338393,13126.65013763999,70.93038992999936,53537.14883928 2023-04-12,22:26:35.000,102,11087717,14165,0,1681338394,13126.65013763999,71.02907774999767,53537.21871048 2023-04-12,22:26:36.000,102,11087711,14045,0,1681338395,13126.61645609,71.08547078999982,53537.26063320001 2023-04-12,22:26:37.000,102,11087648,14005,0,1681338396,13126.44804833999,71.22645339000155,53537.09294232001 2023-04-12,22:26:38.000,102,11087698,14005,0,1681338397,13126.360476309994,71.24760077999963,53537.239671840005 2023-04-12,22:26:39.000,102,11087744,14045,0,1681338398,13126.212277489998,71.3180920800005,53537.239671840005 2023-04-12,22:26:40.000,102,11087746,13925,0,1681338399,13126.091023909998,71.38858338000136,53537.21871048 2023-04-12,22:26:41.000,102,11087648,13965,0,1681338400,13125.929352469997,71.48727119999967,53537.18377488001 2023-04-12,22:26:42.000,102,11087703,13925,0,1681338401,13125.936088779992,71.42382902999816,53537.26762032 2023-04-12,22:26:43.000,102,11087688,14205,0,1681338402,13125.794626269992,71.45907468000223,53537.23268472001 2023-04-12,22:26:44.000,102,11087701,13845,0,1681338403,13125.760944720001,71.45202555000287,53537.2256976 2023-04-12,22:26:45.000,102,11087688,13805,0,1681338404,13125.767681029996,71.46612381000159,53537.2955688 2023-04-12,22:26:46.000,102,11087708,13965,0,1681338405,13125.781153650001,71.42382902999816,53537.27460744 2023-04-12,22:26:47.000,102,11087692,13885,0,1681338406,13125.808098889996,71.42382902999816,53537.28159456001 2023-04-12,22:26:48.000,102,11087688,13885,0,1681338407,13125.814835199992,71.36743599000329,53537.21871048 2023-04-12,22:26:49.000,102,11087717,14085,0,1681338408,13125.963034020002,71.31104295000114,53537.26762032 2023-04-12,22:26:50.000,102,11087681,13845,0,1681338409,13126.043869740002,71.23350252000091,53537.26063320001 2023-04-12,22:26:51.000,102,11087700,13645,0,1681338410,13126.104496530003,71.19825687000412,53537.24665896 2023-04-12,22:26:52.000,102,11087713,14005,0,1681338411,13126.219013799993,71.12776557000325,53537.21871048 2023-04-12,22:26:53.000,102,11087691,13925,0,1681338412,13126.232486419998,71.13481470000261,53537.26063320001 2023-04-12,22:26:54.000,102,11087712,13965,0,1681338413,13126.279640589994,71.13481470000261,53537.10691656 2023-04-12,22:26:55.000,102,11087695,13965,0,1681338414,13126.279640589994,71.12071644000389,53537.141852160006 2023-04-12,22:26:56.000,102,11087702,13885,0,1681338415,13126.367212619989,71.07842166000046,53537.13486504001 2023-04-12,22:26:57.000,102,11087707,13845,0,1681338416,13126.373948929999,71.08547078999982,53537.25364608 2023-04-12,22:26:58.000,102,11087700,13925,0,1681338417,13126.373948929999,71.06432340000174,53537.190762000006 2023-04-12,22:26:59.000,102,11087701,13845,0,1681338418,13126.347003689989,70.96563558000344,53537.21172336001 2023-04-12,22:27:00.000,102,11087669,13925,0,1681338419,13126.272904279998,70.84580036999978,53537.1558264 2023-04-12,22:27:01.000,102,11087720,13925,0,1681338420,13126.185332249988,70.74711255000148,53537.26762032 2023-04-12,22:27:02.000,102,11087684,13885,0,1681338421,13126.131441769998,70.56383517000359,53537.14883928 2023-04-12,22:27:03.000,102,11087702,13885,0,1681338422,13125.942825090002,70.27482084000076,53537.14883928 2023-04-12,22:27:04.000,102,11087697,14125,0,1681338423,13125.781153650001,70.021052160002,53537.141852160006 2023-04-12,22:27:05.000,102,11087685,13885,0,1681338424,13125.606009589996,69.80252913000004,53537.09992944 2023-04-12,22:27:06.000,102,11087687,13965,0,1681338425,13125.53191017999,69.60515349000343,53537.190762000006 2023-04-12,22:27:07.000,102,11087696,13885,0,1681338426,13125.35002980999,69.49236740999913,53537.11390368001 2023-04-12,22:27:08.000,102,11087691,14045,0,1681338427,13125.26919408999,69.39367959000083,53537.1558264 2023-04-12,22:27:09.000,102,11087726,13845,0,1681338428,13125.20856729999,69.35138481000467,53537.1558264 2023-04-12,22:27:10.000,102,11087668,14005,0,1681338429,13125.195094679999,69.45007263000298,53537.141852160006 2023-04-12,22:27:11.000,102,11087704,14045,0,1681338430,13125.235512539999,69.60515349000343,53537.07896808 2023-04-12,22:27:12.000,102,11087737,14045,0,1681338431,13125.35002980999,69.81662738999876,53537.03704536 2023-04-12,22:27:13.000,102,11087674,14245,0,1681338432,13125.41065659999,70.08449433000351,53536.953199920004 2023-04-12,22:27:14.000,102,11087690,14005,0,1681338433,13125.606009589996,70.37350865999906,53536.99512264001 2023-04-12,22:27:15.000,102,11087686,13845,0,1681338434,13125.787889959996,70.62727733999782,53537.002109760004 2023-04-12,22:27:16.000,102,11087643,14005,0,1681338435,13125.989979259997,70.9233408,53537.03005824 2023-04-12,22:27:17.000,102,11087689,13805,0,1681338436,13126.091023909998,71.24760077999963,53536.99512264001 2023-04-12,22:27:18.000,102,11087683,13725,0,1681338437,13126.252695349998,71.44497642000351,53537.03005824 2023-04-12,22:27:19.000,102,11087668,14085,0,1681338438,13126.340267379994,71.67054858000483,53537.07896808 2023-04-12,22:27:20.000,102,11087693,13925,0,1681338439,13126.400894169994,71.80448204999993,53537.09992944 2023-04-12,22:27:21.000,102,11087689,14085,0,1681338440,13126.394157859999,71.95251378000103,53537.03704536 2023-04-12,22:27:22.000,102,11087717,13925,0,1681338441,13126.387421549989,72.01595595000254,53537.11390368001 2023-04-12,22:27:23.000,102,11087676,13965,0,1681338442,13126.394157859999,72.07234899000468,53537.20473624 2023-04-12,22:27:24.000,102,11087688,13685,0,1681338443,13126.320058449994,72.0230050800019,53537.141852160006 2023-04-12,22:27:25.000,102,11087693,13845,0,1681338444,13126.178595939993,72.00185769000382,53537.24665896 2023-04-12,22:27:26.000,102,11087765,13925,0,1681338445,13126.077551289993,71.92431726000359,53537.1558264 2023-04-12,22:27:27.000,102,11087691,14045,0,1681338446,13125.983242950002,71.79038379000121,53537.30255592001 2023-04-12,22:27:28.000,102,11087682,14205,0,1681338447,13125.929352469997,71.58595901999797,53537.28159456001 2023-04-12,22:27:29.000,102,11087730,14045,0,1681338448,13125.774417339991,71.46612381000159,53537.2256976 2023-04-12,22:27:30.000,102,11087698,13645,0,1681338449,13125.767681029996,71.2687481699977,53537.20473624 2023-04-12,22:27:31.000,102,11087723,13965,0,1681338450,13125.680109,71.0361268800043,53537.288581680004 2023-04-12,22:27:32.000,102,11087731,13765,0,1681338451,13125.606009589996,70.81760385000234,53537.28159456001 2023-04-12,22:27:33.000,102,11087641,13885,0,1681338452,13125.53191017999,70.58498256000166,53537.20473624 2023-04-12,22:27:34.000,102,11087740,13845,0,1681338453,13125.504964939995,70.40875431000313,53537.16281352001 2023-04-12,22:27:35.000,102,11087717,13725,0,1681338454,13125.35676612,70.22547692999797,53537.14883928 2023-04-12,22:27:36.000,102,11087713,13805,0,1681338455,13125.343293499995,70.09154346000287,53537.12787792 2023-04-12,22:27:37.000,102,11087712,13965,0,1681338456,13125.2759304,69.99990477000392,53537.09294232001 2023-04-12,22:27:38.000,102,11087700,13845,0,1681338457,13125.26919408999,69.93646260000241,53537.0510196 2023-04-12,22:27:39.000,102,11087642,13965,0,1681338458,13125.222039919994,69.88006956000027,53537.11390368001 2023-04-12,22:27:40.000,102,11087702,14165,0,1681338459,13125.235512539999,69.90121694999834,53537.169800640004 2023-04-12,22:27:41.000,102,11087742,13965,0,1681338460,13125.18835836999,69.89416781999898,53537.10691656 2023-04-12,22:27:42.000,102,11087732,13805,0,1681338461,13125.22877622999,69.94351173000177,53537.05800672 2023-04-12,22:27:43.000,102,11087677,14005,0,1681338462,13125.26919408999,70.04219955000008,53537.06499384001 2023-04-12,22:27:44.000,102,11087698,14085,0,1681338463,13125.26919408999,70.14793649999774,53536.974161280006 2023-04-12,22:27:45.000,102,11087678,13885,0,1681338464,13125.32982087999,70.29596822999883,53536.93922568 2023-04-12,22:27:46.000,102,11087717,13885,0,1681338465,13125.464547079995,70.40170518000377,53537.05800672 2023-04-12,22:27:47.000,102,11087661,14005,0,1681338466,13125.545382799995,70.54268777999823,53537.01608400001 2023-04-12,22:27:48.000,102,11087698,13925,0,1681338467,13125.59253696999,70.70481776999804,53536.96717416001 2023-04-12,22:27:49.000,102,11087729,13885,0,1681338468,13125.720526860001,70.90924254000129,53536.974161280006 2023-04-12,22:27:50.000,102,11087726,13765,0,1681338469,13125.787889959996,71.1066181799979,53536.93223856 2023-04-12,22:27:51.000,102,11087720,13965,0,1681338470,13125.787889959996,71.26169903999835,53536.96018704 2023-04-12,22:27:52.000,102,11087698,13805,0,1681338471,13125.895670919992,71.4308781600048,53536.9811484 2023-04-12,22:27:53.000,102,11087726,14165,0,1681338472,13125.976506639992,71.57186075999925,53536.99512264001 2023-04-12,22:27:54.000,102,11087726,13885,0,1681338473,13126.043869740002,71.65645031999884,53537.071980960005 2023-04-12,22:27:55.000,102,11087687,13965,0,1681338474,13126.091023909998,71.7269416199997,53537.11390368001 2023-04-12,22:27:56.000,102,11087723,13845,0,1681338475,13126.111232839998,71.74103987999843,53537.1558264 2023-04-12,22:27:57.000,102,11087696,13885,0,1681338476,13126.232486419998,71.74103987999843,53537.071980960005 2023-04-12,22:27:58.000,102,11087723,14005,0,1681338477,13126.239222729993,71.6634994499982,53537.07896808 2023-04-12,22:27:59.000,102,11087639,13845,0,1681338478,13126.225750109988,71.55776250000054,53537.06499384001 2023-04-12,22:28:00.000,102,11087674,13725,0,1681338479,13126.313322139998,71.44497642000351,53537.09294232001 2023-04-12,22:28:01.000,102,11087705,14005,0,1681338480,13126.40763047999,71.27579730000434,53537.071980960005 2023-04-12,22:28:02.000,102,11087666,13845,0,1681338481,13126.542356679995,71.1066181799979,53537.1558264 2023-04-12,22:28:03.000,102,11087695,14125,0,1681338482,13126.501938819994,71.05022514000302,53537.141852160006 2023-04-12,22:28:04.000,102,11087670,13965,0,1681338483,13126.542356679995,70.94448818999808,53537.18377488001 2023-04-12,22:28:05.000,102,11087699,14245,0,1681338484,13126.522147749994,70.83875124000042,53537.169800640004 2023-04-12,22:28:06.000,102,11087719,13965,0,1681338485,13126.47499358,70.83170211000106,53537.19774912 2023-04-12,22:28:07.000,102,11087663,14125,0,1681338486,13126.44804833999,70.84580036999978,53537.21172336001 2023-04-12,22:28:08.000,102,11087690,13845,0,1681338487,13126.245959039989,70.88104602000385,53537.21172336001 2023-04-12,22:28:09.000,102,11087688,13925,0,1681338488,13126.151650699998,70.87399689000449,53537.190762000006 2023-04-12,22:28:10.000,102,11087703,14125,0,1681338489,13126.016924499992,70.90219341000193,53537.2955688 2023-04-12,22:28:11.000,102,11087680,13885,0,1681338490,13125.754208409991,70.8598986299985,53537.239671840005 2023-04-12,22:28:12.000,102,11087706,13965,0,1681338491,13125.626218519996,70.83875124000042,53537.33050440001 2023-04-12,22:28:13.000,102,11087709,14245,0,1681338492,13125.41739291,70.8246529800017,53537.17678776 2023-04-12,22:28:14.000,102,11087681,13845,0,1681338493,13125.26919408999,70.77530906999891,53537.190762000006 2023-04-12,22:28:15.000,102,11087668,13885,0,1681338494,13125.107522649989,70.7259651600034,53537.25364608 2023-04-12,22:28:16.000,102,11087711,14045,0,1681338495,13124.993005379998,70.6131790799991,53537.20473624 2023-04-12,22:28:17.000,102,11087762,13965,0,1681338496,13124.871751799998,70.53563864999887,53537.09992944 2023-04-12,22:28:18.000,102,11087656,14045,0,1681338497,13124.918905969993,70.55678604000423,53537.12787792 2023-04-12,22:28:19.000,102,11087662,13885,0,1681338498,13124.972796449998,70.50744213000144,53537.071980960005 2023-04-12,22:28:20.000,102,11087731,13845,0,1681338499,13125.094050029998,70.50039300000208,53537.023071120006 2023-04-12,22:28:21.000,102,11087726,13925,0,1681338500,13125.18835836999,70.50744213000144,53537.0859552 2023-04-12,22:28:22.000,102,11087716,13925,0,1681338501,13125.31634826,70.59908082000038,53536.99512264001 2023-04-12,22:28:23.000,102,11087676,14005,0,1681338502,13125.43760184,70.66957212000125,53536.974161280006 2023-04-12,22:28:24.000,102,11087716,14365,0,1681338503,13125.61948221,70.7894073300049,53536.9811484 2023-04-12,22:28:25.000,102,11087700,13805,0,1681338504,13125.754208409991,70.88104602000385,53536.9112772 2023-04-12,22:28:26.000,102,11087678,14005,0,1681338505,13125.969770329997,70.99383210000087,53537.01608400001 2023-04-12,22:28:27.000,102,11087684,14045,0,1681338506,13126.097760219993,71.0713725300011,53537.002109760004 2023-04-12,22:28:28.000,102,11087733,14165,0,1681338507,13126.192068559998,71.14186383000197,53537.04403248001 2023-04-12,22:28:29.000,102,11087701,14245,0,1681338508,13126.259431659993,71.1700603499994,53537.0510196 2023-04-12,22:28:30.000,102,11087738,14045,0,1681338509,13126.165123319988,71.21235513000283,53536.9112772 2023-04-12,22:28:31.000,102,11087693,14045,0,1681338510,13126.171859629998,71.20530600000347,53537.01608400001 2023-04-12,22:28:32.000,102,11087727,13885,0,1681338511,13126.117969149993,71.12776557000325,53536.93223856 2023-04-12,22:28:33.000,102,11087695,14085,0,1681338512,13126.050606049997,71.05727427000238,53537.00909688 2023-04-12,22:28:34.000,102,11087716,13925,0,1681338513,13126.043869740002,70.93743905999872,53537.10691656 2023-04-12,22:28:35.000,102,11087734,14085,0,1681338514,13125.989979259997,70.79645646000426,53537.023071120006 2023-04-12,22:28:36.000,102,11087733,14125,0,1681338515,13125.888934609997,70.69071950999933,53536.96018704 2023-04-12,22:28:37.000,102,11087674,13925,0,1681338516,13125.848516749997,70.66252299000189,53537.04403248001 2023-04-12,22:28:38.000,102,11087682,14085,0,1681338517,13125.787889959996,70.59203169000102,53537.03005824 2023-04-12,22:28:39.000,102,11087715,14125,0,1681338518,13125.767681029996,70.52154039000015,53536.9811484 2023-04-12,22:28:40.000,102,11087737,13885,0,1681338519,13125.787889959996,70.54973691000487,53537.0510196 2023-04-12,22:28:41.000,102,11087691,13845,0,1681338520,13125.733999479991,70.59203169000102,53536.98813552 2023-04-12,22:28:42.000,102,11087687,14045,0,1681338521,13125.754208409991,70.66252299000189,53537.04403248001 2023-04-12,22:28:43.000,102,11087709,13765,0,1681338522,13125.626218519996,70.69776863999869,53537.071980960005 2023-04-12,22:28:44.000,102,11087735,14085,0,1681338523,13125.61948221,70.7894073300049,53537.07896808 2023-04-12,22:28:45.000,102,11087710,13805,0,1681338524,13125.53864649,70.90219341000193,53537.05800672 2023-04-12,22:28:46.000,102,11087680,14005,0,1681338525,13125.55211910999,70.95858645000408,53536.98813552 2023-04-12,22:28:47.000,102,11087687,13925,0,1681338526,13125.49822863,70.97973384000215,53537.03704536 2023-04-12,22:28:48.000,102,11087670,14245,0,1681338527,13125.4780197,71.00088123000023,53537.0510196 2023-04-12,22:28:49.000,102,11087664,13885,0,1681338528,13125.39044766999,70.97973384000215,53536.953199920004 2023-04-12,22:28:50.000,102,11087684,13725,0,1681338529,13125.424129219995,70.93038992999936,53537.06499384001 2023-04-12,22:28:51.000,102,11087711,13965,0,1681338530,13125.41739291,70.90924254000129,53537.04403248001 2023-04-12,22:28:52.000,102,11087697,13725,0,1681338531,13125.41739291,70.83170211000106,53537.05800672 2023-04-12,22:28:53.000,102,11087735,13645,0,1681338532,13125.39718398,70.75416168000083,53537.05800672 2023-04-12,22:28:54.000,102,11087666,13965,0,1681338533,13125.45107445999,70.7259651600034,53537.023071120006 2023-04-12,22:28:55.000,102,11087710,13805,0,1681338534,13125.45781077,70.69071950999933,53537.04403248001 2023-04-12,22:28:56.000,102,11087694,13885,0,1681338535,13125.545382799995,70.71186690000468,53536.99512264001 2023-04-12,22:28:57.000,102,11087732,14005,0,1681338536,13125.686845309996,70.78235819999827,53537.07896808 2023-04-12,22:28:58.000,102,11087726,13725,0,1681338537,13125.781153650001,70.87399689000449,53537.03704536 2023-04-12,22:28:59.000,102,11087703,14165,0,1681338538,13125.969770329997,71.00793035999959,53537.14883928 2023-04-12,22:29:00.000,102,11087735,13965,0,1681338539,13126.050606049997,71.12071644000389,53537.10691656 2023-04-12,22:29:01.000,102,11087687,14045,0,1681338540,13126.178595939993,71.24055165000027,53537.04403248001 2023-04-12,22:29:02.000,102,11087763,13885,0,1681338541,13126.232486419998,71.3180920800005,53537.03005824 2023-04-12,22:29:03.000,102,11087714,14085,0,1681338542,13126.313322139998,71.33219033999922,53537.023071120006 2023-04-12,22:29:04.000,102,11087695,13925,0,1681338543,13126.360476309994,71.32514120999986,53536.96018704 2023-04-12,22:29:05.000,102,11087684,13965,0,1681338544,13126.441312029994,71.24760077999963,53537.03704536 2023-04-12,22:29:06.000,102,11087705,14165,0,1681338545,13126.461520959994,71.12776557000325,53536.94621280001 2023-04-12,22:29:07.000,102,11087707,13965,0,1681338546,13126.57603823,71.04317601000366,53537.071980960005 2023-04-12,22:29:08.000,102,11087707,14085,0,1681338547,13126.56930191999,70.90219341000193,53536.96717416001 2023-04-12,22:29:09.000,102,11087682,14005,0,1681338548,13126.602983469995,70.75416168000083,53537.0510196 2023-04-12,22:29:10.000,102,11087718,14285,0,1681338549,13126.65687395,70.55678604000423,53536.91826432 2023-04-12,22:29:11.000,102,11087711,14165,0,1681338550,13126.602983469995,70.44399995999993,53536.94621280001 2023-04-12,22:29:12.000,102,11087669,13925,0,1681338551,13126.67034656999,70.32416475000355,53536.93223856 2023-04-12,22:29:13.000,102,11087672,14045,0,1681338552,13126.602983469995,70.19023128000117,53536.94621280001 2023-04-12,22:29:14.000,102,11087735,14165,0,1681338553,13126.60971977999,70.09859259000223,53537.00909688 2023-04-12,22:29:15.000,102,11087694,14165,0,1681338554,13126.51541144,70.04219955000008,53537.05800672 2023-04-12,22:29:16.000,102,11087664,14125,0,1681338555,13126.373948929999,69.96465911999985,53536.99512264001 2023-04-12,22:29:17.000,102,11087704,14045,0,1681338556,13126.272904279998,69.90121694999834,53537.0510196 2023-04-12,22:29:18.000,102,11087699,13925,0,1681338557,13126.104496530003,69.83777478000411,53537.07896808 2023-04-12,22:29:19.000,102,11087714,14125,0,1681338558,13125.895670919992,69.86597130000155,53537.10691656 2023-04-12,22:29:20.000,102,11087682,13925,0,1681338559,13125.767681029996,69.75318522000453,53537.071980960005 2023-04-12,22:29:21.000,102,11087693,14045,0,1681338560,13125.626218519996,69.76023435000388,53537.09992944 2023-04-12,22:29:22.000,102,11087676,14045,0,1681338561,13125.59253696999,69.7108904400011,53537.0510196 2023-04-12,22:29:23.000,102,11087710,14245,0,1681338562,13125.49822863,69.70384131000174,53537.00909688 2023-04-12,22:29:24.000,102,11087706,13925,0,1681338563,13125.51843756,69.6756447900043,53537.0510196 2023-04-12,22:29:25.000,102,11087723,13885,0,1681338564,13125.504964939995,69.70384131000174,53537.01608400001 2023-04-12,22:29:26.000,102,11087697,13965,0,1681338565,13125.57906435,69.85187304000283,53537.002109760004 2023-04-12,22:29:27.000,102,11087718,13885,0,1681338566,13125.63969114,69.98580650999793,53536.96717416001 2023-04-12,22:29:28.000,102,11087696,13925,0,1681338567,13125.760944720001,70.16203476000373,53536.91826432 2023-04-12,22:29:29.000,102,11087694,13965,0,1681338568,13125.956297709992,70.34531214000162,53536.904290080005 2023-04-12,22:29:30.000,102,11087701,14125,0,1681338569,13126.151650699998,70.52858951999951,53536.9811484 2023-04-12,22:29:31.000,102,11087738,14125,0,1681338570,13126.320058449994,70.77530906999891,53536.904290080005 2023-04-12,22:29:32.000,102,11087748,14085,0,1681338571,13126.441312029994,70.99383210000087,53536.89031584 2023-04-12,22:29:33.000,102,11087670,13845,0,1681338572,13126.54909298999,71.17710947999876,53536.88332872 2023-04-12,22:29:34.000,102,11087680,13925,0,1681338573,13126.60971977999,71.31104295000114,53536.841406 2023-04-12,22:29:35.000,102,11087714,13925,0,1681338574,13126.67034656999,71.4308781600048,53536.89730296001 2023-04-12,22:29:36.000,102,11087721,13765,0,1681338575,13126.57603823,71.49432032999903,53536.84839312001 2023-04-12,22:29:37.000,102,11087697,13925,0,1681338576,13126.65013763999,71.48727119999967,53536.93922568 2023-04-12,22:29:38.000,102,11087711,13885,0,1681338577,13126.623192399995,71.4167798999988,53537.05800672 2023-04-12,22:29:39.000,102,11087671,13885,0,1681338578,13126.52888405999,71.34628859999793,53537.10691656 2023-04-12,22:29:40.000,102,11087702,13965,0,1681338579,13126.49520251,71.24055165000027,53537.13486504001 2023-04-12,22:29:41.000,102,11087726,14125,0,1681338580,13126.387421549989,71.1066181799979,53537.07896808 2023-04-12,22:29:42.000,102,11087682,13725,0,1681338581,13126.414366789999,70.93743905999872,53537.09294232001 2023-04-12,22:29:43.000,102,11087725,13845,0,1681338582,13126.373948929999,70.77530906999891,53537.120890800004 2023-04-12,22:29:44.000,102,11087740,14045,0,1681338583,13126.394157859999,70.60612994999974,53537.141852160006 2023-04-12,22:29:45.000,102,11087691,13925,0,1681338584,13126.387421549989,70.52858951999951,53537.17678776 2023-04-12,22:29:46.000,102,11087663,13885,0,1681338585,13126.441312029994,70.39465605000441,53537.21871048 2023-04-12,22:29:47.000,102,11087700,14085,0,1681338586,13126.44804833999,70.35941040000034,53537.20473624 2023-04-12,22:29:48.000,102,11087711,13965,0,1681338587,13126.59624716,70.28186997000012,53537.239671840005 2023-04-12,22:29:49.000,102,11087687,14085,0,1681338588,13126.57603823,70.2677717100014,53537.239671840005 2023-04-12,22:29:50.000,102,11087683,14045,0,1681338589,13126.663610259995,70.2677717100014,53537.13486504001 2023-04-12,22:29:51.000,102,11087676,14085,0,1681338590,13126.69055549999,70.3312138800029,53537.1558264 2023-04-12,22:29:52.000,102,11087689,14085,0,1681338591,13126.75118228999,70.35941040000034,53537.1558264 2023-04-12,22:29:53.000,102,11087709,14205,0,1681338592,13126.77139121999,70.31006649000483,53537.169800640004 2023-04-12,22:29:54.000,102,11087687,14005,0,1681338593,13126.79833646,70.32416475000355,53537.190762000006 2023-04-12,22:29:55.000,102,11087672,14165,0,1681338594,13126.805072769996,70.25367345000268,53537.12787792 2023-04-12,22:29:56.000,102,11087670,14165,0,1681338595,13126.77139121999,70.19023128000117,53537.09992944 2023-04-12,22:29:57.000,102,11087691,14125,0,1681338596,13126.83201800999,70.021052160002,53537.169800640004 2023-04-12,22:29:58.000,102,11087650,14085,0,1681338597,13126.79833646,69.9223643400037,53537.169800640004 2023-04-12,22:29:59.000,102,11087669,14245,0,1681338598,13126.79833646,69.81662738999876,53537.1558264 2023-04-12,22:30:00.000,102,11087689,14245,0,1681338599,13126.77812753,69.76023435000388,53537.16281352001 2023-04-12,22:30:01.000,102,11087682,14085,0,1681338600,13126.643401329995,69.71793957000045,53537.12787792 2023-04-12,22:30:02.000,102,11087671,13885,0,1681338601,13126.67708288,69.68974305000302,53537.2256976 2023-04-12,22:30:03.000,102,11087669,14085,0,1681338602,13126.643401329995,69.76728348000324,53537.24665896 2023-04-12,22:30:04.000,102,11087697,14245,0,1681338603,13126.57603823,69.83777478000411,53537.28159456001 2023-04-12,22:30:05.000,102,11087688,14045,0,1681338604,13126.562565609995,69.9082660799977,53537.26762032 2023-04-12,22:30:06.000,102,11087700,14365,0,1681338605,13126.522147749994,70.02810129000136,53537.17678776 2023-04-12,22:30:07.000,102,11087708,14045,0,1681338606,13126.481729889994,70.18318215000181,53537.2256976 2023-04-12,22:30:08.000,102,11087671,14165,0,1681338607,13126.501938819994,70.3030173599982,53537.2256976 2023-04-12,22:30:09.000,102,11087691,13885,0,1681338608,13126.49520251,70.42285257000185,53537.26063320001 2023-04-12,22:30:10.000,102,11087643,13885,0,1681338609,13126.542356679995,70.45809821999865,53537.288581680004 2023-04-12,22:30:11.000,102,11087705,14165,0,1681338610,13126.542356679995,70.50744213000144,53537.21172336001 2023-04-12,22:30:12.000,102,11087658,13885,0,1681338611,13126.60971977999,70.5144912600008,53537.2256976 2023-04-12,22:30:13.000,102,11087675,14165,0,1681338612,13126.724237049995,70.50744213000144,53537.26063320001 2023-04-12,22:30:14.000,102,11087696,14245,0,1681338613,13126.764654909995,70.48629474000336,53537.17678776 2023-04-12,22:30:15.000,102,11087614,13885,0,1681338614,13126.83875432,70.39465605000441,53537.190762000006 2023-04-12,22:30:16.000,102,11087672,13925,0,1681338615,13126.953271589991,70.31006649000483,53537.21172336001 2023-04-12,22:30:17.000,102,11087706,14085,0,1681338616,13127.000425760001,70.19023128000117,53537.288581680004 2023-04-12,22:30:18.000,102,11087727,13845,0,1681338617,13126.986953139996,70.09154346000287,53537.16281352001 2023-04-12,22:30:19.000,102,11087661,13725,0,1681338618,13126.980216830001,70.04924867999944,53537.20473624 2023-04-12,22:30:20.000,102,11087685,13965,0,1681338619,13127.000425760001,69.96465911999985,53537.26762032 2023-04-12,22:30:21.000,102,11087717,13925,0,1681338620,13126.933062659991,69.8730204300009,53537.190762000006 2023-04-12,22:30:22.000,102,11087724,13925,0,1681338621,13126.852226939991,69.8730204300009,53537.1558264 2023-04-12,22:30:23.000,102,11087663,13965,0,1681338622,13126.75118228999,69.85187304000283,53537.20473624 2023-04-12,22:30:24.000,102,11087659,14045,0,1681338623,13126.67708288,69.84482391000347,53537.239671840005 2023-04-12,22:30:25.000,102,11087703,14165,0,1681338624,13126.58951084999,69.8730204300009,53537.169800640004 2023-04-12,22:30:26.000,102,11087677,14005,0,1681338625,13126.51541144,69.92941347000306,53537.19774912 2023-04-12,22:30:27.000,102,11087665,14245,0,1681338626,13126.501938819994,69.94351173000177,53537.169800640004 2023-04-12,22:30:28.000,102,11087666,14085,0,1681338627,13126.49520251,70.021052160002,53537.11390368001 2023-04-12,22:30:29.000,102,11087672,13965,0,1681338628,13126.522147749994,70.06334693999815,53537.13486504001 2023-04-12,22:30:30.000,102,11087669,13845,0,1681338629,13126.562565609995,70.12678910999966,53537.10691656 2023-04-12,22:30:31.000,102,11087701,13965,0,1681338630,13126.602983469995,70.21842779999861,53537.14883928 2023-04-12,22:30:32.000,102,11087716,13805,0,1681338631,13126.67034656999,70.3030173599982,53537.18377488001 2023-04-12,22:30:33.000,102,11087714,13565,0,1681338632,13126.704028119995,70.3664595299997,53537.04403248001 2023-04-12,22:30:34.000,102,11087661,13845,0,1681338633,13126.872435869991,70.37350865999906,53537.141852160006 2023-04-12,22:30:35.000,102,11087656,13965,0,1681338634,13126.926326349996,70.40875431000313,53537.190762000006 2023-04-12,22:30:36.000,102,11087665,14045,0,1681338635,13127.061052550001,70.40875431000313,53537.20473624 2023-04-12,22:30:37.000,102,11087720,13765,0,1681338636,13127.081261480002,70.38760691999778,53537.07896808 2023-04-12,22:30:38.000,102,11087638,13965,0,1681338637,13127.182306130002,70.38760691999778,53537.12787792 2023-04-12,22:30:39.000,102,11087673,13965,0,1681338638,13127.195778749992,70.35941040000034,53537.21172336001 2023-04-12,22:30:40.000,102,11087671,14045,0,1681338639,13127.168833509997,70.27482084000076,53537.12787792 2023-04-12,22:30:41.000,102,11087721,13965,0,1681338640,13127.148624579997,70.19728041000053,53537.18377488001 2023-04-12,22:30:42.000,102,11087689,14085,0,1681338641,13127.215987679992,70.13383823999902,53537.21871048 2023-04-12,22:30:43.000,102,11087694,13965,0,1681338642,13127.141888270002,70.03515042000072,53537.24665896 2023-04-12,22:30:44.000,102,11087667,14045,0,1681338643,13127.135151959992,69.95056086000113,53537.26762032 2023-04-12,22:30:45.000,102,11087743,14045,0,1681338644,13127.087997789997,69.86597130000155,53537.25364608 2023-04-12,22:30:46.000,102,11087702,13845,0,1681338645,13126.912853729991,69.76023435000388,53537.26762032 2023-04-12,22:30:47.000,102,11087665,13925,0,1681338646,13126.83201800999,69.6756447900043,53537.33050440001 2023-04-12,22:30:48.000,102,11087738,13965,0,1681338647,13126.65687395,69.61220262000279,53537.27460744 2023-04-12,22:30:49.000,102,11087685,13885,0,1681338648,13126.61645609,69.54876045000128,53537.35146576001 2023-04-12,22:30:50.000,102,11087674,13885,0,1681338649,13126.602983469995,69.47826915000041,53537.39338848 2023-04-12,22:30:51.000,102,11087675,13965,0,1681338650,13126.522147749994,69.47122002000106,53537.309543040006 2023-04-12,22:30:52.000,102,11087655,14165,0,1681338651,13126.501938819994,69.48531827999977,53537.337491520004 2023-04-12,22:30:53.000,102,11087718,14405,0,1681338652,13126.461520959994,69.54876045000128,53537.35146576001 2023-04-12,22:30:54.000,102,11087721,13925,0,1681338653,13126.49520251,69.62630088000151,53537.30255592001 2023-04-12,22:30:55.000,102,11087649,14045,0,1681338654,13126.46825726999,69.7743326100026,53537.33050440001 2023-04-12,22:30:56.000,102,11087675,13925,0,1681338655,13126.522147749994,69.82367651999812,53537.28159456001 2023-04-12,22:30:57.000,102,11087710,13965,0,1681338656,13126.582774539995,69.98580650999793,53537.2256976 2023-04-12,22:30:58.000,102,11087680,14205,0,1681338657,13126.77812753,70.16203476000373,53537.28159456001 2023-04-12,22:30:59.000,102,11087678,14085,0,1681338658,13126.805072769996,70.32416475000355,53537.288581680004 2023-04-12,22:31:00.000,102,11087728,13965,0,1681338659,13126.980216830001,70.43695083000057,53537.309543040006 2023-04-12,22:31:01.000,102,11087712,14125,0,1681338660,13127.061052550001,70.59203169000102,53537.26063320001 2023-04-12,22:31:02.000,102,11087738,13965,0,1681338661,13127.155360889992,70.7894073300049,53537.25364608 2023-04-12,22:31:03.000,102,11087659,13925,0,1681338662,13127.290087089998,70.9233408,53537.2955688 2023-04-12,22:31:04.000,102,11087692,14005,0,1681338663,13127.404604359988,71.00793035999959,53537.25364608 2023-04-12,22:31:05.000,102,11087708,14165,0,1681338664,13127.478703769993,71.06432340000174,53537.288581680004 2023-04-12,22:31:06.000,102,11087668,14045,0,1681338665,13127.586484729989,71.09956904999854,53537.35146576001 2023-04-12,22:31:07.000,102,11087748,13965,0,1681338666,13127.68752937999,71.1066181799979,53537.358452880006 2023-04-12,22:31:08.000,102,11087700,14045,0,1681338667,13127.741419859994,71.07842166000046,53537.37242712 2023-04-12,22:31:09.000,102,11087740,14165,0,1681338668,13127.76836509999,71.01497948999895,53537.358452880006 2023-04-12,22:31:10.000,102,11087657,13845,0,1681338669,13127.68752937999,70.91629167000065,53537.33050440001 2023-04-12,22:31:11.000,102,11087700,14125,0,1681338670,13127.69426569,70.74711255000148,53537.337491520004 2023-04-12,22:31:12.000,102,11087657,14085,0,1681338671,13127.70773830999,70.60612994999974,53537.38640136 2023-04-12,22:31:13.000,102,11087656,14205,0,1681338672,13127.66732044999,70.39465605000441,53537.40037560001 2023-04-12,22:31:14.000,102,11087687,14005,0,1681338673,13127.593221039999,70.1690838900031,53537.33050440001 2023-04-12,22:31:15.000,102,11087629,14045,0,1681338674,13127.593221039999,69.94351173000177,53537.38640136 2023-04-12,22:31:16.000,102,11087675,14085,0,1681338675,13127.566275799989,69.6756447900043,53537.49120816 2023-04-12,22:31:17.000,102,11087676,14125,0,1681338676,13127.512385319998,69.49236740999913,53537.44229832 2023-04-12,22:31:18.000,102,11087693,14085,0,1681338677,13127.431549599998,69.29499177000253,53537.42133696 2023-04-12,22:31:19.000,102,11087685,14005,0,1681338678,13127.418076979993,69.19630395000422,53537.39338848 2023-04-12,22:31:20.000,102,11087671,14005,0,1681338679,13127.424813289988,69.104665259998,53537.505182400004 2023-04-12,22:31:21.000,102,11087738,14085,0,1681338680,13127.370922809998,69.06237048000185,53537.49819528001 2023-04-12,22:31:22.000,102,11087691,14245,0,1681338681,13127.377659119993,69.104665259998,53537.49120816 2023-04-12,22:31:23.000,102,11087694,14205,0,1681338682,13127.283350780002,69.18925482000486,53537.51915664001 2023-04-12,22:31:24.000,102,11087656,14085,0,1681338683,13127.189042439997,69.28794264000317,53537.526143760006 2023-04-12,22:31:25.000,102,11087695,13885,0,1681338684,13127.108206719997,69.49941653999849,53537.51216952 2023-04-12,22:31:26.000,102,11087681,13925,0,1681338685,13127.074525169992,69.65449739999895,53537.540118 2023-04-12,22:31:27.000,102,11087660,14045,0,1681338686,13126.960007900001,69.83072565000475,53537.56806648001 2023-04-12,22:31:28.000,102,11087621,14005,0,1681338687,13126.87917218,70.03515042000072,53537.477233920006 2023-04-12,22:31:29.000,102,11087697,13765,0,1681338688,13126.852226939991,70.17613302000245,53537.46325968 2023-04-12,22:31:30.000,102,11087639,13965,0,1681338689,13126.966744209996,70.21137866999925,53537.51915664001 2023-04-12,22:31:31.000,102,11087675,14125,0,1681338690,13126.993689449992,70.25367345000268,53537.526143760006 2023-04-12,22:31:32.000,102,11087692,14045,0,1681338691,13127.108206719997,70.23957519000396,53537.54710512001 2023-04-12,22:31:33.000,102,11087714,13925,0,1681338692,13127.195778749992,70.21137866999925,53537.56107936 2023-04-12,22:31:34.000,102,11087672,13725,0,1681338693,13127.337241259993,70.19728041000053,53537.41434984 2023-04-12,22:31:35.000,102,11087715,13845,0,1681338694,13127.438285909993,70.10564172000159,53537.407362720005 2023-04-12,22:31:36.000,102,11087692,13965,0,1681338695,13127.660584139994,70.00695390000328,53537.48422104 2023-04-12,22:31:37.000,102,11087664,14165,0,1681338696,13127.802046649995,69.97170824999921,53537.49819528001 2023-04-12,22:31:38.000,102,11087641,14085,0,1681338697,13127.943509159995,69.91531521000434,53537.44928544001 2023-04-12,22:31:39.000,102,11087682,14085,0,1681338698,13128.024344879996,69.83777478000411,53537.456272560004 2023-04-12,22:31:40.000,102,11087667,13885,0,1681338699,13128.159071080001,69.73908695999853,53537.51216952 2023-04-12,22:31:41.000,102,11087689,14125,0,1681338700,13128.132125839991,69.7743326100026,53537.505182400004 2023-04-12,22:31:42.000,102,11087691,13965,0,1681338701,13128.105180599996,69.73908695999853,53537.48422104 2023-04-12,22:31:43.000,102,11087673,13805,0,1681338702,13128.05802643,69.80252913000004,53537.505182400004 2023-04-12,22:31:44.000,102,11087686,13925,0,1681338703,13127.99066332999,69.78138174000196,53537.51216952 2023-04-12,22:31:45.000,102,11087635,13965,0,1681338704,13127.882882369995,69.82367651999812,53537.51216952 2023-04-12,22:31:46.000,102,11087686,14085,0,1681338705,13127.741419859994,69.89416781999898,53537.44229832 2023-04-12,22:31:47.000,102,11087634,13885,0,1681338706,13127.633638899999,69.91531521000434,53537.49819528001 2023-04-12,22:31:48.000,102,11087635,14085,0,1681338707,13127.573012109999,69.90121694999834,53537.575053600005 2023-04-12,22:31:49.000,102,11087713,14085,0,1681338708,13127.391131739998,69.95056086000113,53537.49819528001 2023-04-12,22:31:50.000,102,11087717,13685,0,1681338709,13127.370922809998,69.94351173000177,53537.55409224 2023-04-12,22:31:51.000,102,11087706,14005,0,1681338710,13127.209251369997,69.91531521000434,53537.44928544001 2023-04-12,22:31:52.000,102,11087627,13845,0,1681338711,13127.229460299997,69.82367651999812,53537.53313088 2023-04-12,22:31:53.000,102,11087667,13925,0,1681338712,13127.168833509997,69.73908695999853,53537.49120816 2023-04-12,22:31:54.000,102,11087691,13805,0,1681338713,13127.202515060002,69.63335001000087,53537.51915664001 2023-04-12,22:31:55.000,102,11087672,13805,0,1681338714,13127.256405539993,69.60515349000343,53537.53313088 2023-04-12,22:31:56.000,102,11087706,13805,0,1681338715,13127.269878159997,69.57695696999872,53537.48422104 2023-04-12,22:31:57.000,102,11087731,14005,0,1681338716,13127.343977570003,69.56285871,53537.54710512001 2023-04-12,22:31:58.000,102,11087683,14005,0,1681338717,13127.411340669998,69.59810436000407,53537.49819528001 2023-04-12,22:31:59.000,102,11087663,14005,0,1681338718,13127.478703769993,69.73908695999853,53537.46325968 2023-04-12,22:32:00.000,102,11087644,13765,0,1681338719,13127.566275799989,69.8730204300009,53537.4353112 2023-04-12,22:32:01.000,102,11087656,13925,0,1681338720,13127.72794723999,70.04219955000008,53537.51915664001 2023-04-12,22:32:02.000,102,11087692,13925,0,1681338721,13127.88961867999,70.2677717100014,53537.526143760006 2023-04-12,22:32:03.000,102,11087692,13885,0,1681338722,13127.97719071,70.45104908999929,53537.56107936 2023-04-12,22:32:04.000,102,11087634,13645,0,1681338723,13128.03108118999,70.64842473000317,53537.623963440004 2023-04-12,22:32:05.000,102,11087696,14005,0,1681338724,13128.03108118999,70.81760385000234,53537.672873280004 2023-04-12,22:32:06.000,102,11087698,13925,0,1681338725,13127.95698178,70.95858645000408,53537.63793768001 2023-04-12,22:32:07.000,102,11087666,14045,0,1681338726,13127.923300229995,71.02907774999767,53537.61697632001 2023-04-12,22:32:08.000,102,11087656,14005,0,1681338727,13127.91656392,71.00793035999959,53537.68684752001 2023-04-12,22:32:09.000,102,11087679,14005,0,1681338728,13127.81551927,70.96563558000344,53537.75671872 2023-04-12,22:32:10.000,102,11087647,13965,0,1681338729,13127.69426569,70.84580036999978,53537.70082176 2023-04-12,22:32:11.000,102,11087612,14005,0,1681338730,13127.599957349994,70.74711255000148,53537.72877024 2023-04-12,22:32:12.000,102,11087765,13965,0,1681338731,13127.512385319998,70.52858951999951,53537.791654320004 2023-04-12,22:32:13.000,102,11087694,13965,0,1681338732,13127.391131739998,70.26072258000204,53537.7497316 2023-04-12,22:32:14.000,102,11087650,14005,0,1681338733,13127.330504949998,70.04924867999944,53537.7497316 2023-04-12,22:32:15.000,102,11087719,14045,0,1681338734,13127.215987679992,69.79548000000068,53537.693834640006 2023-04-12,22:32:16.000,102,11087700,14165,0,1681338735,13127.162097200002,69.53466219000256,53537.6798604 2023-04-12,22:32:17.000,102,11087674,13965,0,1681338736,13127.222723990002,69.28794264000317,53537.7497316 2023-04-12,22:32:18.000,102,11087633,14005,0,1681338737,13127.256405539993,69.12581265000335,53537.71479600001 2023-04-12,22:32:19.000,102,11087649,13805,0,1681338738,13127.242932920002,68.9707317900029,53537.672873280004 2023-04-12,22:32:20.000,102,11087662,14045,0,1681338739,13127.330504949998,68.86499483999796,53537.644924800006 2023-04-12,22:32:21.000,102,11087662,14005,0,1681338740,13127.350713879998,68.86499483999796,53537.6099892 2023-04-12,22:32:22.000,102,11087680,13925,0,1681338741,13127.343977570003,68.89319136000267,53537.54710512001 2023-04-12,22:32:23.000,102,11087694,13965,0,1681338742,13127.411340669998,68.99892831000034,53537.526143760006 2023-04-12,22:32:24.000,102,11087624,14085,0,1681338743,13127.451758529998,69.104665259998,53537.526143760006 2023-04-12,22:32:25.000,102,11087702,13845,0,1681338744,13127.418076979993,69.2526969899991,53537.49120816 2023-04-12,22:32:26.000,102,11087642,13965,0,1681338745,13127.471967459998,69.47826915000041,53537.53313088 2023-04-12,22:32:27.000,102,11087657,13885,0,1681338746,13127.424813289988,69.64744826999959,53537.46325968 2023-04-12,22:32:28.000,102,11087644,13885,0,1681338747,13127.438285909993,69.81662738999876,53537.48422104 2023-04-12,22:32:29.000,102,11087689,14085,0,1681338748,13127.357450189993,69.9223643400037,53537.44229832 2023-04-12,22:32:30.000,102,11087678,13965,0,1681338749,13127.350713879998,70.02810129000136,53537.33050440001 2023-04-12,22:32:31.000,102,11087679,13845,0,1681338750,13127.323768640003,70.08449433000351,53537.36544 2023-04-12,22:32:32.000,102,11087669,13965,0,1681338751,13127.263141850002,70.09859259000223,53537.26063320001 2023-04-12,22:32:33.000,102,11087732,14085,0,1681338752,13127.290087089998,70.02810129000136,53537.337491520004 2023-04-12,22:32:34.000,102,11087679,14005,0,1681338753,13127.222723990002,69.97875737999857,53537.35146576001 2023-04-12,22:32:35.000,102,11087717,14085,0,1681338754,13127.283350780002,69.88006956000027,53537.407362720005 2023-04-12,22:32:36.000,102,11087673,13805,0,1681338755,13127.256405539993,69.78843087000132,53537.42133696 2023-04-12,22:32:37.000,102,11087657,13925,0,1681338756,13127.296823399993,69.66859565999766,53537.44229832 2023-04-12,22:32:38.000,102,11087669,14165,0,1681338757,13127.283350780002,69.56990783999936,53537.39338848 2023-04-12,22:32:39.000,102,11087672,13765,0,1681338758,13127.296823399993,69.50646566999785,53537.46325968 2023-04-12,22:32:40.000,102,11087634,13885,0,1681338759,13127.323768640003,69.47826915000041,53537.37941424001 2023-04-12,22:32:41.000,102,11087650,13885,0,1681338760,13127.384395429988,69.47122002000106,53537.407362720005 2023-04-12,22:32:42.000,102,11087651,14045,0,1681338761,13127.397868049993,69.5276130600032,53537.358452880006 2023-04-12,22:32:43.000,102,11087634,13805,0,1681338762,13127.478703769993,69.56285871,53537.46325968 2023-04-12,22:32:44.000,102,11087684,14125,0,1681338763,13127.451758529998,69.64744826999959,53537.407362720005 2023-04-12,22:32:45.000,102,11087688,13965,0,1681338764,13127.431549599998,69.72498869999981,53537.407362720005 2023-04-12,22:32:46.000,102,11087702,13885,0,1681338765,13127.370922809998,69.80252913000004,53537.42133696 2023-04-12,22:32:47.000,102,11087658,14005,0,1681338766,13127.296823399993,69.83072565000475,53537.41434984 2023-04-12,22:32:48.000,102,11087668,14125,0,1681338767,13127.175569819992,69.88711868999962,53537.40037560001 2023-04-12,22:32:49.000,102,11087596,13925,0,1681338768,13127.020634690001,69.93646260000241,53537.337491520004 2023-04-12,22:32:50.000,102,11087679,14005,0,1681338769,13126.973480519991,69.97170824999921,53537.36544 2023-04-12,22:32:51.000,102,11087673,13845,0,1681338770,13126.83201800999,70.021052160002,53537.39338848 2023-04-12,22:32:52.000,102,11087673,13885,0,1681338771,13126.67708288,70.07744520000415,53537.37242712 2023-04-12,22:32:53.000,102,11087699,14205,0,1681338772,13126.501938819994,70.13383823999902,53537.42832408001 2023-04-12,22:32:54.000,102,11087615,13805,0,1681338773,13126.353739999999,70.21137866999925,53537.37941424001 2023-04-12,22:32:55.000,102,11087672,13925,0,1681338774,13126.239222729993,70.21842779999861,53537.36544 2023-04-12,22:32:56.000,102,11087716,14005,0,1681338775,13126.178595939993,70.25367345000268,53537.358452880006 2023-04-12,22:32:57.000,102,11087676,14045,0,1681338776,13126.037133429993,70.23957519000396,53537.2256976 2023-04-12,22:32:58.000,102,11087661,14045,0,1681338777,13126.057342359993,70.1690838900031,53537.31653016 2023-04-12,22:32:59.000,102,11087606,13885,0,1681338778,13126.084287600002,70.09859259000223,53537.40037560001 2023-04-12,22:33:00.000,102,11087682,14045,0,1681338779,13126.057342359993,70.09154346000287,53537.33050440001 2023-04-12,22:33:01.000,102,11087692,14085,0,1681338780,13126.205541179988,69.95056086000113,53537.309543040006 2023-04-12,22:33:02.000,102,11087688,13765,0,1681338781,13126.313322139998,69.93646260000241,53537.28159456001 2023-04-12,22:33:03.000,102,11087695,13885,0,1681338782,13126.49520251,69.9082660799977,53537.28159456001 2023-04-12,22:33:04.000,102,11087645,14125,0,1681338783,13126.69055549999,69.85187304000283,53537.288581680004 2023-04-12,22:33:05.000,102,11087650,13965,0,1681338784,13126.892644799991,69.84482391000347,53537.26762032 2023-04-12,22:33:06.000,102,11087697,14085,0,1681338785,13127.081261480002,69.88711868999962,53537.34447864 2023-04-12,22:33:07.000,102,11087678,14045,0,1681338786,13127.263141850002,69.9082660799977,53537.31653016 2023-04-12,22:33:08.000,102,11087672,14085,0,1681338787,13127.411340669998,69.97875737999857,53537.34447864 2023-04-12,22:33:09.000,102,11087704,13965,0,1681338788,13127.532594249999,70.02810129000136,53537.337491520004 2023-04-12,22:33:10.000,102,11087700,13805,0,1681338789,13127.559539489994,70.13383823999902,53537.20473624 2023-04-12,22:33:11.000,102,11087678,14085,0,1681338790,13127.620166279994,70.14793649999774,53537.27460744 2023-04-12,22:33:12.000,102,11087696,14045,0,1681338791,13127.620166279994,70.14793649999774,53537.28159456001 2023-04-12,22:33:13.000,102,11087696,14085,0,1681338792,13127.525857939989,70.10564172000159,53537.27460744 2023-04-12,22:33:14.000,102,11087684,13885,0,1681338793,13127.404604359988,70.06334693999815,53537.20473624 2023-04-12,22:33:15.000,102,11087682,13885,0,1681338794,13127.276614469993,69.95056086000113,53537.33050440001 2023-04-12,22:33:16.000,102,11087683,13885,0,1681338795,13127.182306130002,69.85892217000219,53537.32351728 2023-04-12,22:33:17.000,102,11087671,13885,0,1681338796,13127.040843620001,69.73908695999853,53537.30255592001 2023-04-12,22:33:18.000,102,11087640,13965,0,1681338797,13126.83201800999,69.6756447900043,53537.27460744 2023-04-12,22:33:19.000,102,11087643,13965,0,1681338798,13126.663610259995,69.61220262000279,53537.24665896 2023-04-12,22:33:20.000,102,11087644,13885,0,1681338799,13126.52888405999,69.56285871,53537.19774912 2023-04-12,22:33:21.000,102,11087677,13925,0,1681338800,13126.49520251,69.59105523000471,53537.27460744 2023-04-12,22:33:22.000,102,11087650,14005,0,1681338801,13126.42783940999,69.64744826999959,53537.19774912 2023-04-12,22:33:23.000,102,11087622,13765,0,1681338802,13126.400894169994,69.68269392000366,53537.21871048 2023-04-12,22:33:24.000,102,11087654,13925,0,1681338803,13126.421103099994,69.73908695999853,53537.18377488001 2023-04-12,22:33:25.000,102,11087672,13925,0,1681338804,13126.42783940999,69.82367651999812,53537.18377488001 2023-04-12,22:33:26.000,102,11087682,13765,0,1681338805,13126.441312029994,69.88711868999962,53537.14883928 2023-04-12,22:33:27.000,102,11087643,13845,0,1681338806,13126.44804833999,69.95760999000049,53537.09992944 2023-04-12,22:33:28.000,102,11087682,13965,0,1681338807,13126.461520959994,70.02810129000136,53537.09294232001 2023-04-12,22:33:29.000,102,11087655,13885,0,1681338808,13126.58951084999,70.021052160002,53537.18377488001 2023-04-12,22:33:30.000,102,11087674,13565,0,1681338809,13126.69729181,70.021052160002,53537.16281352001 2023-04-12,22:33:31.000,102,11087687,13725,0,1681338810,13126.77139121999,70.021052160002,53537.120890800004 2023-04-12,22:33:32.000,102,11087634,14045,0,1681338811,13126.87917218,69.99990477000392,53537.141852160006 2023-04-12,22:33:33.000,102,11087652,13765,0,1681338812,13126.933062659991,69.9223643400037,53537.16281352001 2023-04-12,22:33:34.000,102,11087655,14045,0,1681338813,13127.000425760001,69.90121694999834,53537.00909688 2023-04-12,22:33:35.000,102,11087685,13765,0,1681338814,13127.081261480002,69.83777478000411,53537.03005824 2023-04-12,22:33:36.000,102,11087697,13925,0,1681338815,13127.236196609992,69.76728348000324,53537.07896808 2023-04-12,22:33:37.000,102,11087590,13925,0,1681338816,13127.263141850002,69.6756447900043,53537.14883928 2023-04-12,22:33:38.000,102,11087663,13565,0,1681338817,13127.370922809998,69.63335001000087,53537.00909688 2023-04-12,22:33:39.000,102,11087645,13725,0,1681338818,13127.485440079989,69.62630088000151,53537.03005824 2023-04-12,22:33:40.000,102,11087673,13925,0,1681338819,13127.62690258999,69.58400609999808,53537.05800672 2023-04-12,22:33:41.000,102,11087652,14005,0,1681338820,13127.640375209994,69.63335001000087,53537.0859552 2023-04-12,22:33:42.000,102,11087682,13965,0,1681338821,13127.70773830999,69.6756447900043,53537.0510196 2023-04-12,22:33:43.000,102,11087625,14005,0,1681338822,13127.70773830999,69.75318522000453,53537.071980960005 2023-04-12,22:33:44.000,102,11087657,13925,0,1681338823,13127.66732044999,69.80252913000004,53537.06499384001 2023-04-12,22:33:45.000,102,11087620,13965,0,1681338824,13127.72794723999,69.95056086000113,53537.12787792 2023-04-12,22:33:46.000,102,11087629,14005,0,1681338825,13127.842464509995,70.021052160002,53537.25364608 2023-04-12,22:33:47.000,102,11087653,13845,0,1681338826,13127.88961867999,70.08449433000351,53537.20473624 2023-04-12,22:33:48.000,102,11087676,13965,0,1681338827,13127.862673439995,70.12678910999966,53537.2256976 2023-04-12,22:33:49.000,102,11087639,13965,0,1681338828,13127.80878295999,70.19728041000053,53537.21172336001 2023-04-12,22:33:50.000,102,11087706,13885,0,1681338829,13127.802046649995,70.19023128000117,53537.21871048 2023-04-12,22:33:51.000,102,11087651,13925,0,1681338830,13127.79531034,70.15498563000438,53537.26063320001 2023-04-12,22:33:52.000,102,11087666,13805,0,1681338831,13127.80878295999,70.09859259000223,53537.26762032 2023-04-12,22:33:53.000,102,11087684,13845,0,1681338832,13127.75489248,70.06334693999815,53537.26762032 2023-04-12,22:33:54.000,102,11087656,13965,0,1681338833,13127.71447462,69.93646260000241,53537.288581680004 2023-04-12,22:33:55.000,102,11087686,13845,0,1681338834,13127.69426569,69.76728348000324,53537.358452880006 2023-04-12,22:33:56.000,102,11087637,13725,0,1681338835,13127.613429969999,69.61220262000279,53537.33050440001 2023-04-12,22:33:57.000,102,11087645,13845,0,1681338836,13127.492176389998,69.45712176000234,53537.27460744 2023-04-12,22:33:58.000,102,11087619,14165,0,1681338837,13127.492176389998,69.32318828999996,53537.28159456001 2023-04-12,22:33:59.000,102,11087674,14045,0,1681338838,13127.404604359988,69.22450047000166,53537.309543040006 2023-04-12,22:34:00.000,102,11087674,13885,0,1681338839,13127.377659119993,69.13991091000207,53537.25364608 2023-04-12,22:34:01.000,102,11087644,13965,0,1681338840,13127.317032329993,69.13286178000271,53537.20473624 2023-04-12,22:34:02.000,102,11087654,13845,0,1681338841,13127.357450189993,69.09056699999928,53537.25364608 2023-04-12,22:34:03.000,102,11087584,14085,0,1681338842,13127.364186499988,69.22450047000166,53537.25364608 2023-04-12,22:34:04.000,102,11087661,13965,0,1681338843,13127.330504949998,69.32318828999996,53537.20473624 2023-04-12,22:34:05.000,102,11087628,13965,0,1681338844,13127.330504949998,69.50646566999785,53537.30255592001 2023-04-12,22:34:06.000,102,11087592,14005,0,1681338845,13127.357450189993,69.69679218000238,53537.23268472001 2023-04-12,22:34:07.000,102,11087670,13885,0,1681338846,13127.317032329993,69.88006956000027,53537.239671840005 2023-04-12,22:34:08.000,102,11087629,14165,0,1681338847,13127.283350780002,70.0562978099988,53537.2256976 2023-04-12,22:34:09.000,102,11087626,13765,0,1681338848,13127.222723990002,70.26072258000204,53537.26762032 2023-04-12,22:34:10.000,102,11087664,14085,0,1681338849,13127.276614469993,70.40875431000313,53537.2955688 2023-04-12,22:34:11.000,102,11087688,14245,0,1681338850,13127.256405539993,70.52154039000015,53537.30255592001 2023-04-12,22:34:12.000,102,11087698,13885,0,1681338851,13127.276614469993,70.5779334300023,53537.34447864 2023-04-12,22:34:13.000,102,11087688,14165,0,1681338852,13127.215987679992,70.59908082000038,53537.31653016 2023-04-12,22:34:14.000,102,11087628,13765,0,1681338853,13127.229460299997,70.62022820999846,53537.309543040006 2023-04-12,22:34:15.000,102,11087650,13925,0,1681338854,13127.229460299997,70.62022820999846,53537.35146576001 2023-04-12,22:34:16.000,102,11087650,13845,0,1681338855,13127.337241259993,70.54268777999823,53537.337491520004 2023-04-12,22:34:17.000,102,11087672,13765,0,1681338856,13127.350713879998,70.57088430000294,53537.36544 2023-04-12,22:34:18.000,102,11087666,14005,0,1681338857,13127.418076979993,70.57088430000294,53537.34447864 2023-04-12,22:34:19.000,102,11087668,14125,0,1681338858,13127.498912699994,70.52154039000015,53537.31653016 2023-04-12,22:34:20.000,102,11087638,13885,0,1681338859,13127.640375209994,70.52858951999951,53537.36544 2023-04-12,22:34:21.000,102,11087624,13805,0,1681338860,13127.64711151999,70.54973691000487,53537.38640136 2023-04-12,22:34:22.000,102,11087666,13805,0,1681338861,13127.75489248,70.56383517000359,53537.337491520004 2023-04-12,22:34:23.000,102,11087669,13885,0,1681338862,13127.781837719995,70.6131790799991,53537.35146576001 2023-04-12,22:34:24.000,102,11087639,13885,0,1681338863,13127.822255579995,70.64137560000381,53537.239671840005 2023-04-12,22:34:25.000,102,11087613,13965,0,1681338864,13127.78857402999,70.59203169000102,53537.288581680004 2023-04-12,22:34:26.000,102,11087593,13645,0,1681338865,13127.882882369995,70.55678604000423,53537.32351728 2023-04-12,22:34:27.000,102,11087642,13965,0,1681338866,13127.85593713,70.48629474000336,53537.358452880006 2023-04-12,22:34:28.000,102,11087671,14005,0,1681338867,13127.87614606,70.35941040000034,53537.39338848 2023-04-12,22:34:29.000,102,11087650,13885,0,1681338868,13127.81551927,70.24662432000332,53537.33050440001 2023-04-12,22:34:30.000,102,11087636,13885,0,1681338869,13127.76836509999,70.16203476000373,53537.27460744 2023-04-12,22:34:31.000,102,11087690,13885,0,1681338870,13127.75489248,70.00695390000328,53537.309543040006 2023-04-12,22:34:32.000,102,11087659,13845,0,1681338871,13127.73468355,69.86597130000155,53537.27460744 2023-04-12,22:34:33.000,102,11087608,13845,0,1681338872,13127.660584139994,69.7743326100026,53537.288581680004 2023-04-12,22:34:34.000,102,11087686,14045,0,1681338873,13127.70773830999,69.60515349000343,53537.36544 2023-04-12,22:34:35.000,102,11087638,14005,0,1681338874,13127.69426569,69.53466219000256,53537.41434984 2023-04-12,22:34:36.000,102,11087589,13565,0,1681338875,13127.66732044999,69.49941653999849,53537.33050440001 2023-04-12,22:34:37.000,102,11087667,13805,0,1681338876,13127.660584139994,69.42187610999827,53537.39338848 2023-04-12,22:34:38.000,102,11087653,14125,0,1681338877,13127.69426569,69.40072872000019,53537.37941424001 2023-04-12,22:34:39.000,102,11087642,13925,0,1681338878,13127.68752937999,69.39367959000083,53537.337491520004 2023-04-12,22:34:40.000,102,11087630,13925,0,1681338879,13127.73468355,69.4148269799989,53537.30255592001 2023-04-12,22:34:41.000,102,11087641,14085,0,1681338880,13127.822255579995,69.40777784999955,53537.358452880006 2023-04-12,22:34:42.000,102,11087642,13845,0,1681338881,13127.89635499,69.49236740999913,53537.33050440001 2023-04-12,22:34:43.000,102,11087650,13885,0,1681338882,13127.99066332999,69.54876045000128,53537.32351728 2023-04-12,22:34:44.000,102,11087690,14005,0,1681338883,13128.044553809996,69.66859565999766,53537.37941424001 2023-04-12,22:34:45.000,102,11087665,13925,0,1681338884,13128.05802643,69.78843087000132,53537.27460744 2023-04-12,22:34:46.000,102,11087659,13925,0,1681338885,13128.084971669996,69.95760999000049,53537.33050440001 2023-04-12,22:34:47.000,102,11087631,14085,0,1681338886,13128.125389529996,70.07744520000415,53537.37941424001 2023-04-12,22:34:48.000,102,11087646,14165,0,1681338887,13128.11865322,70.26072258000204,53537.32351728 2023-04-12,22:34:49.000,102,11087660,14045,0,1681338888,13128.0378175,70.39465605000441,53537.26063320001 2023-04-12,22:34:50.000,102,11087675,13965,0,1681338889,13128.132125839991,70.43695083000057,53537.37242712 2023-04-12,22:34:51.000,102,11087653,14005,0,1681338890,13128.105180599996,70.47219648000464,53537.39338848 2023-04-12,22:34:52.000,102,11087619,13885,0,1681338891,13128.11865322,70.479245610004,53537.337491520004 2023-04-12,22:34:53.000,102,11087710,13925,0,1681338892,13128.138862150001,70.38760691999778,53537.30255592001 2023-04-12,22:34:54.000,102,11087627,13885,0,1681338893,13128.125389529996,70.25367345000268,53537.2955688 2023-04-12,22:34:55.000,102,11087636,13765,0,1681338894,13128.145598459996,70.07039607000479,53537.36544 2023-04-12,22:34:56.000,102,11087610,13925,0,1681338895,13128.159071080001,69.9082660799977,53537.309543040006 2023-04-12,22:34:57.000,102,11087671,13925,0,1681338896,13128.186016319996,69.70384131000174,53537.31653016 2023-04-12,22:34:58.000,102,11087682,14005,0,1681338897,13128.253379419992,69.48531827999977,53537.32351728 2023-04-12,22:34:59.000,102,11087670,13805,0,1681338898,13128.347687759997,69.29499177000253,53537.456272560004 2023-04-12,22:35:00.000,102,11087649,14085,0,1681338899,13128.462205030002,69.07646874000056,53537.407362720005 2023-04-12,22:35:01.000,102,11087684,14085,0,1681338900,13128.475677649993,68.97778092000226,53537.337491520004 2023-04-12,22:35:02.000,102,11087653,13925,0,1681338901,13128.502622890002,68.9072896200014,53537.337491520004 2023-04-12,22:35:03.000,102,11087658,13965,0,1681338902,13128.576722299993,68.85089657999924,53537.337491520004 2023-04-12,22:35:04.000,102,11087707,13965,0,1681338903,13128.603667539988,68.88614223000332,53537.32351728 2023-04-12,22:35:05.000,102,11087692,13885,0,1681338904,13128.590194919998,68.95663353000418,53537.34447864 2023-04-12,22:35:06.000,102,11087675,13965,0,1681338905,13128.697975879993,69.04827222000313,53537.40037560001 2023-04-12,22:35:07.000,102,11087637,13925,0,1681338906,13128.684503259989,69.18925482000486,53537.4353112 2023-04-12,22:35:08.000,102,11087637,14085,0,1681338907,13128.691239569998,69.34433567999804,53537.47024680001 2023-04-12,22:35:09.000,102,11087636,13765,0,1681338908,13128.630612779998,69.44302350000362,53537.44928544001 2023-04-12,22:35:10.000,102,11087688,13885,0,1681338909,13128.650821709998,69.58400609999808,53537.456272560004 2023-04-12,22:35:11.000,102,11087659,13885,0,1681338910,13128.556513369993,69.70384131000174,53537.49819528001 2023-04-12,22:35:12.000,102,11087631,13885,0,1681338911,13128.563249680003,69.78138174000196,53537.46325968 2023-04-12,22:35:13.000,102,11087611,13845,0,1681338912,13128.482413960002,69.8730204300009,53537.42133696 2023-04-12,22:35:14.000,102,11087665,13805,0,1681338913,13128.455468719992,69.93646260000241,53537.46325968 2023-04-12,22:35:15.000,102,11087574,14125,0,1681338914,13128.489150269997,69.99285564000456,53537.48422104 2023-04-12,22:35:16.000,102,11087656,13925,0,1681338915,13128.428523479997,70.0562978099988,53537.49819528001 2023-04-12,22:35:17.000,102,11087683,13885,0,1681338916,13128.441996100002,70.07744520000415,53537.44928544001 2023-04-12,22:35:18.000,102,11087690,13885,0,1681338917,13128.448732409997,70.10564172000159,53537.477233920006 2023-04-12,22:35:19.000,102,11087645,13965,0,1681338918,13128.428523479997,70.14088736999838,53537.44928544001 2023-04-12,22:35:20.000,102,11087656,13885,0,1681338919,13128.428523479997,70.19023128000117,53537.407362720005 2023-04-12,22:35:21.000,102,11087663,13925,0,1681338920,13128.367896689997,70.19728041000053,53537.407362720005 2023-04-12,22:35:22.000,102,11087636,13845,0,1681338921,13128.415050859992,70.2325260600046,53537.51915664001 2023-04-12,22:35:23.000,102,11087669,14005,0,1681338922,13128.374632999992,70.19728041000053,53537.477233920006 2023-04-12,22:35:24.000,102,11087657,13885,0,1681338923,13128.367896689997,70.19728041000053,53537.44928544001 2023-04-12,22:35:25.000,102,11087695,13925,0,1681338924,13128.327478829997,70.13383823999902,53537.48422104 2023-04-12,22:35:26.000,102,11087706,14245,0,1681338925,13128.280324660001,70.07744520000415,53537.49120816 2023-04-12,22:35:27.000,102,11087693,13925,0,1681338926,13128.199488940001,70.04219955000008,53537.53313088 2023-04-12,22:35:28.000,102,11087678,13925,0,1681338927,13128.105180599996,70.01400303000264,53537.4353112 2023-04-12,22:35:29.000,102,11087569,13925,0,1681338928,13128.07823536,69.98580650999793,53537.46325968 2023-04-12,22:35:30.000,102,11087636,13845,0,1681338929,13128.091707979991,69.97875737999857,53537.55409224 2023-04-12,22:35:31.000,102,11087617,13725,0,1681338930,13128.05129011999,69.92941347000306,53537.575053600005 2023-04-12,22:35:32.000,102,11087609,14085,0,1681338931,13127.95698178,69.93646260000241,53537.49819528001 2023-04-12,22:35:33.000,102,11087641,13965,0,1681338932,13127.903091299995,69.8730204300009,53537.49819528001 2023-04-12,22:35:34.000,102,11087725,13805,0,1681338933,13127.842464509995,69.82367651999812,53537.456272560004 2023-04-12,22:35:35.000,102,11087644,13885,0,1681338934,13127.8357282,69.76023435000388,53537.41434984 2023-04-12,22:35:36.000,102,11087665,13845,0,1681338935,13127.882882369995,69.78843087000132,53537.42832408001 2023-04-12,22:35:37.000,102,11087626,14005,0,1681338936,13127.93677285,69.76023435000388,53537.41434984 2023-04-12,22:35:38.000,102,11087644,13965,0,1681338937,13127.99066332999,69.69679218000238,53537.44229832 2023-04-12,22:35:39.000,102,11087655,13925,0,1681338938,13128.05129011999,69.65449739999895,53537.407362720005 2023-04-12,22:35:40.000,102,11087619,13965,0,1681338939,13128.159071080001,69.64744826999959,53537.42133696 2023-04-12,22:35:41.000,102,11087701,13965,0,1681338940,13128.212961559992,69.64039914000023,53537.41434984 2023-04-12,22:35:42.000,102,11087630,13765,0,1681338941,13128.280324660001,69.69679218000238,53537.40037560001 2023-04-12,22:35:43.000,102,11087701,14005,0,1681338942,13128.361160380002,69.74613608999789,53537.39338848 2023-04-12,22:35:44.000,102,11087633,13845,0,1681338943,13128.367896689997,69.85187304000283,53537.35146576001 2023-04-12,22:35:45.000,102,11087625,14005,0,1681338944,13128.448732409997,69.92941347000306,53537.39338848 2023-04-12,22:35:46.000,102,11087658,13925,0,1681338945,13128.435259789992,70.02810129000136,53537.36544 2023-04-12,22:35:47.000,102,11087691,13885,0,1681338946,13128.468941339997,70.14793649999774,53537.37941424001 2023-04-12,22:35:48.000,102,11087608,13885,0,1681338947,13128.495886579993,70.1690838900031,53537.47024680001 2023-04-12,22:35:49.000,102,11087659,13805,0,1681338948,13128.441996100002,70.19728041000053,53537.37941424001 2023-04-12,22:35:50.000,102,11087605,13845,0,1681338949,13128.361160380002,70.23957519000396,53537.309543040006 2023-04-12,22:35:51.000,102,11087697,14125,0,1681338950,13128.327478829997,70.1690838900031,53537.33050440001 2023-04-12,22:35:52.000,102,11087666,14085,0,1681338951,13128.280324660001,70.09154346000287,53537.33050440001 2023-04-12,22:35:53.000,102,11087681,14005,0,1681338952,13128.226434179996,69.99285564000456,53537.33050440001 2023-04-12,22:35:54.000,102,11087625,13965,0,1681338953,13128.179280010001,69.76023435000388,53537.309543040006 2023-04-12,22:35:55.000,102,11087636,14125,0,1681338954,13128.186016319996,69.50646566999785,53537.42832408001 2023-04-12,22:35:56.000,102,11087625,13765,0,1681338955,13128.11865322,69.29499177000253,53537.33050440001 2023-04-12,22:35:57.000,102,11087636,14045,0,1681338956,13128.044553809996,69.04122309000377,53537.26762032 2023-04-12,22:35:58.000,102,11087649,13805,0,1681338957,13128.03108118999,68.88614223000332,53537.239671840005 2023-04-12,22:35:59.000,102,11087632,14165,0,1681338958,13128.024344879996,68.67466833000071,53537.26762032 2023-04-12,22:36:00.000,102,11087611,13965,0,1681338959,13128.024344879996,68.50548921000154,53537.288581680004 2023-04-12,22:36:01.000,102,11087658,13965,0,1681338960,13127.99739964,68.42794878000132,53537.18377488001 2023-04-12,22:36:02.000,102,11087617,14045,0,1681338961,13128.064762739996,68.36450660999981,53537.23268472001 2023-04-12,22:36:03.000,102,11087631,13845,0,1681338962,13128.044553809996,68.40680139000324,53537.141852160006 2023-04-12,22:36:04.000,102,11087620,13965,0,1681338963,13128.064762739996,68.48434182000346,53537.19774912 2023-04-12,22:36:05.000,102,11087624,13965,0,1681338964,13128.152334769991,68.62532441999792,53537.190762000006 2023-04-12,22:36:06.000,102,11087616,13925,0,1681338965,13128.125389529996,68.80155267000373,53537.18377488001 2023-04-12,22:36:07.000,102,11087601,14005,0,1681338966,13128.152334769991,69.01302656999906,53537.11390368001 2023-04-12,22:36:08.000,102,11087640,14045,0,1681338967,13128.145598459996,69.15400917000079,53537.12787792 2023-04-12,22:36:09.000,102,11087670,14045,0,1681338968,13128.246643109997,69.38663046000147,53537.239671840005 2023-04-12,22:36:10.000,102,11087601,14005,0,1681338969,13128.327478829997,69.62630088000151,53537.23268472001 2023-04-12,22:36:11.000,102,11087648,14165,0,1681338970,13128.320742520002,69.86597130000155,53537.21871048 2023-04-12,22:36:12.000,102,11087673,14045,0,1681338971,13128.421787170002,70.02810129000136,53537.25364608 2023-04-12,22:36:13.000,102,11087662,13925,0,1681338972,13128.455468719992,70.2677717100014,53537.28159456001 2023-04-12,22:36:14.000,102,11087632,13845,0,1681338973,13128.441996100002,70.42285257000185,53537.28159456001 2023-04-12,22:36:15.000,102,11087622,13805,0,1681338974,13128.509359199998,70.65547386000253,53537.239671840005 2023-04-12,22:36:16.000,102,11087646,14005,0,1681338975,13128.556513369993,70.7259651600034,53537.288581680004 2023-04-12,22:36:17.000,102,11087624,13845,0,1681338976,13128.563249680003,70.79645646000426,53537.2955688 2023-04-12,22:36:18.000,102,11087613,14245,0,1681338977,13128.610403849998,70.8246529800017,53537.30255592001 2023-04-12,22:36:19.000,102,11087597,14045,0,1681338978,13128.671030639998,70.7894073300049,53537.358452880006 2023-04-12,22:36:20.000,102,11087606,14005,0,1681338979,13128.805756839989,70.75416168000083,53537.34447864 2023-04-12,22:36:21.000,102,11087586,14005,0,1681338980,13128.812493149999,70.67662125000061,53537.35146576001 2023-04-12,22:36:22.000,102,11087686,14165,0,1681338981,13128.859647319994,70.465147349998,53537.33050440001 2023-04-12,22:36:23.000,102,11087619,13925,0,1681338982,13128.839438389994,70.31006649000483,53537.30255592001 2023-04-12,22:36:24.000,102,11087653,13925,0,1681338983,13128.792284219999,70.01400303000264,53537.33050440001 2023-04-12,22:36:25.000,102,11087620,13925,0,1681338984,13128.799020529994,69.78138174000196,53537.35146576001 2023-04-12,22:36:26.000,102,11087626,13925,0,1681338985,13128.86638362999,69.50646566999785,53537.40037560001 2023-04-12,22:36:27.000,102,11087631,13925,0,1681338986,13128.84617469999,69.2808935100038,53537.42832408001 2023-04-12,22:36:28.000,102,11087661,14005,0,1681338987,13128.812493149999,69.01302656999906,53537.407362720005 2023-04-12,22:36:29.000,102,11087603,14005,0,1681338988,13128.718184809994,68.88614223000332,53537.407362720005 2023-04-12,22:36:30.000,102,11087610,14005,0,1681338989,13128.671030639998,68.660570070002,53537.42133696 2023-04-12,22:36:31.000,102,11087599,13965,0,1681338990,13128.617140159993,68.58302964000177,53537.42832408001 2023-04-12,22:36:32.000,102,11087652,14125,0,1681338991,13128.509359199998,68.53368572999898,53537.40037560001 2023-04-12,22:36:33.000,102,11087628,13885,0,1681338992,13128.428523479997,68.56893138000305,53537.33050440001 2023-04-12,22:36:34.000,102,11087614,13885,0,1681338993,13128.388105619997,68.63237355000456,53537.33050440001 2023-04-12,22:36:35.000,102,11087609,13925,0,1681338994,13128.361160380002,68.75220876000094,53537.358452880006 2023-04-12,22:36:36.000,102,11087676,14165,0,1681338995,13128.327478829997,68.89319136000267,53537.37941424001 2023-04-12,22:36:37.000,102,11087621,13965,0,1681338996,13128.266852039997,69.04122309000377,53537.35146576001 2023-04-12,22:36:38.000,102,11087611,14005,0,1681338997,13128.239906800001,69.22450047000166,53537.309543040006 2023-04-12,22:36:39.000,102,11087642,14125,0,1681338998,13128.260115730001,69.43597437000426,53537.26063320001 2023-04-12,22:36:40.000,102,11087585,14005,0,1681338999,13128.367896689997,69.59105523000471,53537.31653016 2023-04-12,22:36:41.000,102,11087584,13885,0,1681339000,13128.455468719992,69.7743326100026,53537.33050440001 2023-04-12,22:36:42.000,102,11087630,14125,0,1681339001,13128.529568129998,69.89416781999898,53537.37941424001 2023-04-12,22:36:43.000,102,11087649,13925,0,1681339002,13128.596931229993,70.03515042000072,53537.35146576001 2023-04-12,22:36:44.000,102,11087585,14045,0,1681339003,13128.630612779998,70.15498563000438,53537.38640136 2023-04-12,22:36:45.000,102,11087613,14125,0,1681339004,13128.738393739994,70.28891909999948,53537.37941424001 2023-04-12,22:36:46.000,102,11087705,14045,0,1681339005,13128.792284219999,70.35236127000098,53537.33050440001 2023-04-12,22:36:47.000,102,11087611,14005,0,1681339006,13128.812493149999,70.45104908999929,53537.35146576001 2023-04-12,22:36:48.000,102,11087630,14085,0,1681339007,13128.758602669994,70.5144912600008,53537.4353112 2023-04-12,22:36:49.000,102,11087593,14165,0,1681339008,13128.691239569998,70.5144912600008,53537.44229832 2023-04-12,22:36:50.000,102,11087652,14005,0,1681339009,13128.731657429998,70.479245610004,53537.48422104 2023-04-12,22:36:51.000,102,11087619,14085,0,1681339010,13128.671030639998,70.52154039000015,53537.477233920006 2023-04-12,22:36:52.000,102,11087629,14045,0,1681339011,13128.583458609988,70.49334387000272,53537.477233920006 2023-04-12,22:36:53.000,102,11087635,14245,0,1681339012,13128.489150269997,70.49334387000272,53537.4353112 2023-04-12,22:36:54.000,102,11087612,13965,0,1681339013,13128.354424069992,70.43695083000057,53537.407362720005 2023-04-12,22:36:55.000,102,11087634,14045,0,1681339014,13128.219697870001,70.35941040000034,53537.407362720005 2023-04-12,22:36:56.000,102,11087591,14045,0,1681339015,13128.125389529996,70.27482084000076,53537.33050440001 2023-04-12,22:36:57.000,102,11087630,14165,0,1681339016,13127.97719071,70.19728041000053,53537.4353112 2023-04-12,22:36:58.000,102,11087581,14005,0,1681339017,13127.97719071,70.0562978099988,53537.44229832 2023-04-12,22:36:59.000,102,11087588,13965,0,1681339018,13127.79531034,70.00695390000328,53537.37941424001 2023-04-12,22:37:00.000,102,11087583,14125,0,1681339019,13127.69426569,69.83777478000411,53537.358452880006 2023-04-12,22:37:01.000,102,11087655,14125,0,1681339020,13127.559539489994,69.6615465299983,53537.35146576001 2023-04-12,22:37:02.000,102,11087621,14085,0,1681339021,13127.492176389998,69.5276130600032,53537.28159456001 2023-04-12,22:37:03.000,102,11087609,13885,0,1681339022,13127.397868049993,69.37253220000275,53537.35146576001 2023-04-12,22:37:04.000,102,11087635,14205,0,1681339023,13127.357450189993,69.2174513400023,53537.28159456001 2023-04-12,22:37:05.000,102,11087685,14205,0,1681339024,13127.323768640003,69.04827222000313,53537.2256976 2023-04-12,22:37:06.000,102,11087620,14125,0,1681339025,13127.404604359988,68.8579457099986,53537.288581680004 2023-04-12,22:37:07.000,102,11087607,13925,0,1681339026,13127.370922809998,68.70286484999815,53537.23268472001 2023-04-12,22:37:08.000,102,11087589,13845,0,1681339027,13127.478703769993,68.62532441999792,53537.25364608 2023-04-12,22:37:09.000,102,11087670,13925,0,1681339028,13127.471967459998,68.59712790000049,53537.17678776 2023-04-12,22:37:10.000,102,11087637,13885,0,1681339029,13127.620166279994,68.57598051000241,53537.16281352001 2023-04-12,22:37:11.000,102,11087582,14085,0,1681339030,13127.660584139994,68.660570070002,53537.2256976 2023-04-12,22:37:12.000,102,11087650,14045,0,1681339031,13127.75489248,68.80860180000309,53537.19774912 2023-04-12,22:37:13.000,102,11087678,14245,0,1681339032,13127.842464509995,68.94958440000482,53537.11390368001 2023-04-12,22:37:14.000,102,11087644,14405,0,1681339033,13127.923300229995,69.15400917000079,53537.120890800004 2023-04-12,22:37:15.000,102,11087595,14045,0,1681339034,13128.07823536,69.35138481000467,53537.26762032 2023-04-12,22:37:16.000,102,11087689,14125,0,1681339035,13128.138862150001,69.56990783999936,53537.21871048 2023-04-12,22:37:17.000,102,11087635,13925,0,1681339036,13128.186016319996,69.75318522000453,53537.19774912 2023-04-12,22:37:18.000,102,11087649,14085,0,1681339037,13128.179280010001,69.94351173000177,53537.17678776 2023-04-12,22:37:19.000,102,11087620,14045,0,1681339038,13128.186016319996,70.07039607000479,53537.23268472001 2023-04-12,22:37:20.000,102,11087654,14045,0,1681339039,13128.219697870001,70.16203476000373,53537.288581680004 2023-04-12,22:37:21.000,102,11087661,14085,0,1681339040,13128.192752629991,70.21842779999861,53537.30255592001 2023-04-12,22:37:22.000,102,11087617,14005,0,1681339041,13128.206225249996,70.24662432000332,53537.358452880006 2023-04-12,22:37:23.000,102,11087603,14045,0,1681339042,13128.172543699991,70.2325260600046,53537.309543040006 2023-04-12,22:37:24.000,102,11087607,14125,0,1681339043,13128.165807389996,70.18318215000181,53537.26063320001 2023-04-12,22:37:25.000,102,11087627,14045,0,1681339044,13128.179280010001,70.09859259000223,53537.35146576001 2023-04-12,22:37:26.000,102,11087663,14125,0,1681339045,13128.132125839991,69.99285564000456,53537.34447864 2023-04-12,22:37:27.000,102,11087630,13805,0,1681339046,13128.09844429,69.8730204300009,53537.32351728 2023-04-12,22:37:28.000,102,11087567,14205,0,1681339047,13128.07823536,69.73203782999917,53537.2256976 2023-04-12,22:37:29.000,102,11087650,14005,0,1681339048,13128.01087225999,69.63335001000087,53537.239671840005 2023-04-12,22:37:30.000,102,11087671,13965,0,1681339049,13128.105180599996,69.5276130600032,53537.31653016 2023-04-12,22:37:31.000,102,11087613,14005,0,1681339050,13128.03108118999,69.38663046000147,53537.33050440001 2023-04-12,22:37:32.000,102,11087624,13965,0,1681339051,13128.071499049991,69.23859873000038,53537.309543040006 2023-04-12,22:37:33.000,102,11087636,14005,0,1681339052,13127.983927019995,69.16105830000015,53537.2256976 2023-04-12,22:37:34.000,102,11087703,14045,0,1681339053,13127.983927019995,69.04827222000313,53537.25364608 2023-04-12,22:37:35.000,102,11087619,14125,0,1681339054,13127.99066332999,69.03417396000441,53537.23268472001 2023-04-12,22:37:36.000,102,11087654,14005,0,1681339055,13127.97719071,69.03417396000441,53537.21871048 2023-04-12,22:37:37.000,102,11087671,14205,0,1681339056,13127.903091299995,69.04827222000313,53537.169800640004 2023-04-12,22:37:38.000,102,11087598,14045,0,1681339057,13127.91656392,69.104665259998,53537.141852160006 2023-04-12,22:37:39.000,102,11087612,14045,0,1681339058,13128.004135949996,69.23154960000102,53537.21871048 2023-04-12,22:37:40.000,102,11087598,13965,0,1681339059,13127.99066332999,69.39367959000083,53537.23268472001 2023-04-12,22:37:41.000,102,11087658,14045,0,1681339060,13127.99066332999,69.57695696999872,53537.19774912 2023-04-12,22:37:42.000,102,11087614,14045,0,1681339061,13127.99066332999,69.8095782599994,53537.16281352001 2023-04-12,22:37:43.000,102,11087589,14125,0,1681339062,13127.97045439999,70.04219955000008,53537.14883928 2023-04-12,22:37:44.000,102,11087657,14085,0,1681339063,13128.044553809996,70.31711562000419,53537.14883928 2023-04-12,22:37:45.000,102,11087648,14085,0,1681339064,13128.159071080001,70.45104908999929,53537.21172336001 2023-04-12,22:37:46.000,102,11087646,14045,0,1681339065,13128.246643109997,70.67662125000061,53537.21871048 2023-04-12,22:37:47.000,102,11087607,13845,0,1681339066,13128.280324660001,70.78235819999827,53537.190762000006 2023-04-12,22:37:48.000,102,11087637,14045,0,1681339067,13128.340951450002,70.90219341000193,53537.25364608 2023-04-12,22:37:49.000,102,11087630,13925,0,1681339068,13128.448732409997,70.90219341000193,53537.31653016 2023-04-12,22:37:50.000,102,11087633,14285,0,1681339069,13128.489150269997,70.93038992999936,53537.26063320001 2023-04-12,22:37:51.000,102,11087648,14125,0,1681339070,13128.509359199998,70.80350559000362,53537.28159456001 2023-04-12,22:37:52.000,102,11087675,14005,0,1681339071,13128.549777059998,70.71186690000468,53537.30255592001 2023-04-12,22:37:53.000,102,11087631,13805,0,1681339072,13128.623876469988,70.49334387000272,53537.26063320001 2023-04-12,22:37:54.000,102,11087604,14085,0,1681339073,13128.549777059998,70.3030173599982,53537.26063320001 2023-04-12,22:37:55.000,102,11087646,14085,0,1681339074,13128.563249680003,70.06334693999815,53537.21871048 2023-04-12,22:37:56.000,102,11087662,14005,0,1681339075,13128.509359199998,69.82367651999812,53537.337491520004 2023-04-12,22:37:57.000,102,11087666,14005,0,1681339076,13128.428523479997,69.5276130600032,53537.33050440001 2023-04-12,22:37:58.000,102,11087653,13965,0,1681339077,13128.226434179996,69.33728654999868,53537.309543040006 2023-04-12,22:37:59.000,102,11087636,14045,0,1681339078,13128.01760857,69.17515655999887,53537.33050440001 2023-04-12,22:38:00.000,102,11087607,14125,0,1681339079,13127.79531034,69.08351786999992,53537.309543040006 2023-04-12,22:38:01.000,102,11087567,13965,0,1681339080,13127.660584139994,69.01302656999906,53537.358452880006 2023-04-12,22:38:02.000,102,11087618,14165,0,1681339081,13127.519121629994,69.0694196100012,53537.358452880006 2023-04-12,22:38:03.000,102,11087617,14005,0,1681339082,13127.317032329993,69.13286178000271,53537.33050440001 2023-04-12,22:38:04.000,102,11087642,14165,0,1681339083,13127.061052550001,69.32318828999996,53537.26762032 2023-04-12,22:38:05.000,102,11087689,13925,0,1681339084,13126.953271589991,69.45712176000234,53537.24665896 2023-04-12,22:38:06.000,102,11087642,13725,0,1681339085,13126.784863839996,69.68974305000302,53537.25364608 2023-04-12,22:38:07.000,102,11087619,14005,0,1681339086,13126.69729181,69.89416781999898,53537.25364608 2023-04-12,22:38:08.000,102,11087681,14125,0,1681339087,13126.562565609995,70.04219955000008,53537.10691656 2023-04-12,22:38:09.000,102,11087651,14085,0,1681339088,13126.50867512999,70.20432953999989,53537.09294232001 2023-04-12,22:38:10.000,102,11087633,14205,0,1681339089,13126.54909298999,70.24662432000332,53537.1558264 2023-04-12,22:38:11.000,102,11087655,14045,0,1681339090,13126.542356679995,70.29596822999883,53537.09992944 2023-04-12,22:38:12.000,102,11087601,14085,0,1681339091,13126.623192399995,70.3030173599982,53537.11390368001 2023-04-12,22:38:13.000,102,11087668,14005,0,1681339092,13126.663610259995,70.16203476000373,53537.06499384001 2023-04-12,22:38:14.000,102,11087629,14205,0,1681339093,13126.67708288,70.07744520000415,53537.01608400001 2023-04-12,22:38:15.000,102,11087624,14125,0,1681339094,13126.79833646,69.89416781999898,53536.96717416001 2023-04-12,22:38:16.000,102,11087632,14245,0,1681339095,13126.939798970001,69.70384131000174,53537.002109760004 2023-04-12,22:38:17.000,102,11087609,13965,0,1681339096,13127.040843620001,69.53466219000256,53537.01608400001 2023-04-12,22:38:18.000,102,11087641,14125,0,1681339097,13127.067788859997,69.40777784999955,53536.93223856 2023-04-12,22:38:19.000,102,11087644,14125,0,1681339098,13127.202515060002,69.25974611999845,53536.974161280006 2023-04-12,22:38:20.000,102,11087573,13925,0,1681339099,13127.263141850002,69.17515655999887,53536.9811484 2023-04-12,22:38:21.000,102,11087628,13925,0,1681339100,13127.317032329993,69.08351786999992,53537.01608400001 2023-04-12,22:38:22.000,102,11087623,13925,0,1681339101,13127.337241259993,69.14696004000143,53536.93223856 2023-04-12,22:38:23.000,102,11087581,14245,0,1681339102,13127.303559710002,69.23154960000102,53536.93223856 2023-04-12,22:38:24.000,102,11087623,14165,0,1681339103,13127.310296019998,69.34433567999804,53536.92525144001 2023-04-12,22:38:25.000,102,11087639,14165,0,1681339104,13127.350713879998,69.50646566999785,53536.96717416001 2023-04-12,22:38:26.000,102,11087613,14245,0,1681339105,13127.364186499988,69.6756447900043,53536.93223856 2023-04-12,22:38:27.000,102,11087600,14125,0,1681339106,13127.303559710002,69.85187304000283,53536.94621280001 2023-04-12,22:38:28.000,102,11087655,14245,0,1681339107,13127.229460299997,70.04219955000008,53536.91826432 2023-04-12,22:38:29.000,102,11087668,14125,0,1681339108,13127.222723990002,70.1197399800003,53536.9112772 2023-04-12,22:38:30.000,102,11087607,14285,0,1681339109,13127.175569819992,70.22547692999797,53536.87634160001 2023-04-12,22:38:31.000,102,11087657,14045,0,1681339110,13127.155360889992,70.3030173599982,53536.904290080005 2023-04-12,22:38:32.000,102,11087611,14125,0,1681339111,13127.054316239992,70.35941040000034,53536.79948328001 2023-04-12,22:38:33.000,102,11087644,14045,0,1681339112,13127.040843620001,70.39465605000441,53536.806470400006 2023-04-12,22:38:34.000,102,11087576,13965,0,1681339113,13127.047579929997,70.37350865999906,53536.79249616 2023-04-12,22:38:35.000,102,11087612,14085,0,1681339114,13127.074525169992,70.31711562000419,53536.79948328001 2023-04-12,22:38:36.000,102,11087652,14005,0,1681339115,13127.087997789997,70.22547692999797,53536.834418880004 2023-04-12,22:38:37.000,102,11087651,14085,0,1681339116,13127.034107309992,70.14088736999838,53536.841406 2023-04-12,22:38:38.000,102,11087672,14045,0,1681339117,13126.960007900001,70.02810129000136,53536.785509040004 2023-04-12,22:38:39.000,102,11087694,14045,0,1681339118,13126.986953139996,69.89416781999898,53536.855380240006 2023-04-12,22:38:40.000,102,11087651,13965,0,1681339119,13127.034107309992,69.73203782999917,53536.79948328001 2023-04-12,22:38:41.000,102,11087611,14245,0,1681339120,13126.960007900001,69.64744826999959,53536.82044464 2023-04-12,22:38:42.000,102,11087625,14005,0,1681339121,13126.953271589991,69.5276130600032,53536.77852192001 2023-04-12,22:38:43.000,102,11087634,14085,0,1681339122,13126.919590040001,69.4148269799989,53536.87634160001 2023-04-12,22:38:44.000,102,11087606,13925,0,1681339123,13126.87917218,69.26679524999781,53536.841406 2023-04-12,22:38:45.000,102,11087641,13965,0,1681339124,13126.825281699996,69.21040221000294,53536.87634160001 2023-04-12,22:38:46.000,102,11087704,14205,0,1681339125,13126.825281699996,69.15400917000079,53536.84839312001 2023-04-12,22:38:47.000,102,11087621,13965,0,1681339126,13126.744445979995,69.07646874000056,53536.88332872 2023-04-12,22:38:48.000,102,11087614,14245,0,1681339127,13126.663610259995,69.0694196100012,53536.86236736 2023-04-12,22:38:49.000,102,11087638,14325,0,1681339128,13126.67034656999,69.04827222000313,53536.86236736 2023-04-12,22:38:50.000,102,11087598,14125,0,1681339129,13126.71076442999,69.09056699999928,53536.89031584 2023-04-12,22:38:51.000,102,11087549,14165,0,1681339130,13126.71750074,69.16810742999951,53536.93223856 2023-04-12,22:38:52.000,102,11087684,13845,0,1681339131,13126.744445979995,69.29499177000253,53536.92525144001 2023-04-12,22:38:53.000,102,11087545,14205,0,1681339132,13126.764654909995,69.40777784999955,53536.9112772 2023-04-12,22:38:54.000,102,11087609,13925,0,1681339133,13126.69055549999,69.61220262000279,53536.785509040004 2023-04-12,22:38:55.000,102,11087603,13965,0,1681339134,13126.75118228999,69.76023435000388,53536.79249616 2023-04-12,22:38:56.000,102,11087652,14125,0,1681339135,13126.825281699996,69.94351173000177,53536.79948328001 2023-04-12,22:38:57.000,102,11087648,14045,0,1681339136,13126.852226939991,70.15498563000438,53536.834418880004 2023-04-12,22:38:58.000,102,11087600,14245,0,1681339137,13126.892644799991,70.27482084000076,53536.855380240006 2023-04-12,22:38:59.000,102,11087571,14045,0,1681339138,13126.919590040001,70.39465605000441,53536.92525144001 2023-04-12,22:39:00.000,102,11087593,13965,0,1681339139,13126.980216830001,70.45104908999929,53536.88332872 2023-04-12,22:39:01.000,102,11087597,14005,0,1681339140,13126.960007900001,70.47219648000464,53536.9112772 2023-04-12,22:39:02.000,102,11087605,14365,0,1681339141,13126.980216830001,70.40875431000313,53536.86935448 2023-04-12,22:39:03.000,102,11087572,14085,0,1681339142,13126.980216830001,70.38055778999842,53536.86935448 2023-04-12,22:39:04.000,102,11087576,14045,0,1681339143,13126.953271589991,70.21842779999861,53536.82743176001 2023-04-12,22:39:05.000,102,11087545,14045,0,1681339144,13126.926326349996,70.11269085000094,53536.87634160001 2023-04-12,22:39:06.000,102,11087666,13925,0,1681339145,13126.980216830001,69.85892217000219,53536.88332872 2023-04-12,22:39:07.000,102,11087641,14085,0,1681339146,13126.953271589991,69.68269392000366,53536.84839312001 2023-04-12,22:39:08.000,102,11087619,14245,0,1681339147,13126.919590040001,69.51351480000449,53536.89031584 2023-04-12,22:39:09.000,102,11087662,14045,0,1681339148,13126.865699559996,69.39367959000083,53536.81345752 2023-04-12,22:39:10.000,102,11087618,13885,0,1681339149,13126.865699559996,69.30204090000188,53536.834418880004 2023-04-12,22:39:11.000,102,11087633,14125,0,1681339150,13126.906117419996,69.30909003000124,53536.79249616 2023-04-12,22:39:12.000,102,11087613,14245,0,1681339151,13126.865699559996,69.2808935100038,53536.75756056001 2023-04-12,22:39:13.000,102,11087639,13885,0,1681339152,13126.852226939991,69.38663046000147,53536.79948328001 2023-04-12,22:39:14.000,102,11087597,13965,0,1681339153,13126.81180907999,69.45712176000234,53536.841406 2023-04-12,22:39:15.000,102,11087575,14205,0,1681339154,13126.81180907999,69.55580958000064,53536.855380240006 2023-04-12,22:39:16.000,102,11087595,14005,0,1681339155,13126.81180907999,69.71793957000045,53536.75756056001 2023-04-12,22:39:17.000,102,11087583,14165,0,1681339156,13126.825281699996,69.84482391000347,53536.82743176001 2023-04-12,22:39:18.000,102,11087594,13925,0,1681339157,13126.89938111,69.94351173000177,53536.74358632 2023-04-12,22:39:19.000,102,11087611,14085,0,1681339158,13127.013898379992,70.04219955000008,53536.785509040004 2023-04-12,22:39:20.000,102,11087631,14005,0,1681339159,13127.054316239992,70.07744520000415,53536.72961208001 2023-04-12,22:39:21.000,102,11087622,13885,0,1681339160,13127.182306130002,70.1197399800003,53536.71563784 2023-04-12,22:39:22.000,102,11087676,13885,0,1681339161,13127.317032329993,70.0562978099988,53536.74358632 2023-04-12,22:39:23.000,102,11087599,14165,0,1681339162,13127.411340669998,70.0562978099988,53536.75057344 2023-04-12,22:39:24.000,102,11087572,14085,0,1681339163,13127.512385319998,69.97875737999857,53536.75057344 2023-04-12,22:39:25.000,102,11087651,14205,0,1681339164,13127.586484729989,69.9223643400037,53536.79249616 2023-04-12,22:39:26.000,102,11087627,14045,0,1681339165,13127.674056759999,69.86597130000155,53536.79948328001 2023-04-12,22:39:27.000,102,11087656,14085,0,1681339166,13127.674056759999,69.78843087000132,53536.834418880004 2023-04-12,22:39:28.000,102,11087666,14045,0,1681339167,13127.674056759999,69.79548000000068,53536.785509040004 2023-04-12,22:39:29.000,102,11087641,14165,0,1681339168,13127.586484729989,69.8095782599994,53536.82044464 2023-04-12,22:39:30.000,102,11087591,14045,0,1681339169,13127.62690258999,69.88006956000027,53536.93223856 2023-04-12,22:39:31.000,102,11087612,13925,0,1681339170,13127.566275799989,69.91531521000434,53536.953199920004 2023-04-12,22:39:32.000,102,11087564,14165,0,1681339171,13127.519121629994,69.99285564000456,53536.953199920004 2023-04-12,22:39:33.000,102,11087666,14165,0,1681339172,13127.391131739998,70.04924867999944,53536.98813552 2023-04-12,22:39:34.000,102,11087601,13885,0,1681339173,13127.343977570003,70.15498563000438,53536.855380240006 2023-04-12,22:39:35.000,102,11087627,14085,0,1681339174,13127.236196609992,70.21137866999925,53536.89031584 2023-04-12,22:39:36.000,102,11087648,14085,0,1681339175,13127.209251369997,70.2325260600046,53536.9112772 2023-04-12,22:39:37.000,102,11087617,14005,0,1681339176,13127.141888270002,70.2325260600046,53536.94621280001 2023-04-12,22:39:38.000,102,11087627,13885,0,1681339177,13127.020634690001,70.24662432000332,53536.9112772 2023-04-12,22:39:39.000,102,11087649,13925,0,1681339178,13126.89938111,70.22547692999797,53536.98813552 2023-04-12,22:39:40.000,102,11087665,14085,0,1681339179,13126.852226939991,70.17613302000245,53536.9811484 2023-04-12,22:39:41.000,102,11087617,14085,0,1681339180,13126.71076442999,70.13383823999902,53536.98813552 2023-04-12,22:39:42.000,102,11087646,14045,0,1681339181,13126.60971977999,70.13383823999902,53536.86935448 2023-04-12,22:39:43.000,102,11087636,14325,0,1681339182,13126.58951084999,70.07744520000415,53536.96717416001 2023-04-12,22:39:44.000,102,11087638,14045,0,1681339183,13126.522147749994,70.03515042000072,53536.88332872 2023-04-12,22:39:45.000,102,11087628,14005,0,1681339184,13126.394157859999,70.03515042000072,53536.86935448 2023-04-12,22:39:46.000,102,11087636,13805,0,1681339185,13126.367212619989,70.021052160002,53536.79948328001 2023-04-12,22:39:47.000,102,11087662,13885,0,1681339186,13126.293113209998,70.02810129000136,53536.855380240006 2023-04-12,22:39:48.000,102,11087636,13925,0,1681339187,13126.320058449994,69.99990477000392,53536.87634160001 2023-04-12,22:39:49.000,102,11087672,13925,0,1681339188,13126.272904279998,70.01400303000264,53536.79249616 2023-04-12,22:39:50.000,102,11087630,14005,0,1681339189,13126.245959039989,70.021052160002,53536.72262496 2023-04-12,22:39:51.000,102,11087649,13885,0,1681339190,13126.198804869993,69.97170824999921,53536.69467648 2023-04-12,22:39:52.000,102,11087636,14045,0,1681339191,13126.245959039989,69.98580650999793,53536.68070224001 2023-04-12,22:39:53.000,102,11087661,14165,0,1681339192,13126.245959039989,69.91531521000434,53536.72961208001 2023-04-12,22:39:54.000,102,11087596,13925,0,1681339193,13126.192068559998,69.91531521000434,53536.638779520006 2023-04-12,22:39:55.000,102,11087616,14085,0,1681339194,13126.225750109988,69.81662738999876,53536.70865072001 2023-04-12,22:39:56.000,102,11087581,14045,0,1681339195,13126.367212619989,69.75318522000453,53536.74358632 2023-04-12,22:39:57.000,102,11087669,14245,0,1681339196,13126.367212619989,69.74613608999789,53536.7016636 2023-04-12,22:39:58.000,102,11087651,13845,0,1681339197,13126.414366789999,69.66859565999766,53536.72262496 2023-04-12,22:39:59.000,102,11087641,14045,0,1681339198,13126.387421549989,69.61925175000215,53536.666728000004 2023-04-12,22:40:00.000,102,11087670,14085,0,1681339199,13126.49520251,69.66859565999766,53536.64576664 2023-04-12,22:40:01.000,102,11087636,13885,0,1681339200,13126.56930191999,69.63335001000087,53536.77852192001 2023-04-12,22:40:02.000,102,11087610,13965,0,1681339201,13126.65687395,69.6756447900043,53536.79249616 2023-04-12,22:40:03.000,102,11087657,13885,0,1681339202,13126.67708288,69.71793957000045,53536.71563784 2023-04-12,22:40:04.000,102,11087631,13685,0,1681339203,13126.73097335999,69.76728348000324,53536.77852192001 2023-04-12,22:40:05.000,102,11087694,13725,0,1681339204,13126.784863839996,69.76728348000324,53536.86236736 2023-04-12,22:40:06.000,102,11087672,13925,0,1681339205,13126.83201800999,69.86597130000155,53536.806470400006 2023-04-12,22:40:07.000,102,11087636,14125,0,1681339206,13126.872435869991,69.88006956000027,53536.84839312001 2023-04-12,22:40:08.000,102,11087633,13965,0,1681339207,13126.885908489996,69.93646260000241,53536.834418880004 2023-04-12,22:40:09.000,102,11087608,13845,0,1681339208,13126.89938111,69.92941347000306,53536.77852192001 2023-04-12,22:40:10.000,102,11087619,13885,0,1681339209,13126.966744209996,69.9223643400037,53536.79948328001 2023-04-12,22:40:11.000,102,11087619,13965,0,1681339210,13126.993689449992,69.9223643400037,53536.834418880004 2023-04-12,22:40:12.000,102,11087611,13885,0,1681339211,13126.986953139996,69.86597130000155,53536.79948328001 2023-04-12,22:40:13.000,102,11087617,14085,0,1681339212,13126.980216830001,69.83072565000475,53536.82743176001 2023-04-12,22:40:14.000,102,11087598,13765,0,1681339213,13126.885908489996,69.8095782599994,53536.72961208001 2023-04-12,22:40:15.000,102,11087631,13845,0,1681339214,13126.852226939991,69.76728348000324,53536.7715348 2023-04-12,22:40:16.000,102,11087661,13805,0,1681339215,13126.83875432,69.76728348000324,53536.79249616 2023-04-12,22:40:17.000,102,11087704,13805,0,1681339216,13126.805072769996,69.76728348000324,53536.79249616 2023-04-12,22:40:18.000,102,11087632,14005,0,1681339217,13126.805072769996,69.79548000000068,53536.75057344 2023-04-12,22:40:19.000,102,11087650,13725,0,1681339218,13126.683819189995,69.81662738999876,53536.736599200005 2023-04-12,22:40:20.000,102,11087649,13925,0,1681339219,13126.71076442999,69.86597130000155,53536.86236736 2023-04-12,22:40:21.000,102,11087677,13885,0,1681339220,13126.67034656999,69.91531521000434,53536.77852192001 2023-04-12,22:40:22.000,102,11087612,13765,0,1681339221,13126.562565609995,70.0562978099988,53536.72961208001 2023-04-12,22:40:23.000,102,11087650,13925,0,1681339222,13126.53562037,70.13383823999902,53536.75057344 2023-04-12,22:40:24.000,102,11087605,14085,0,1681339223,13126.501938819994,70.18318215000181,53536.72262496 2023-04-12,22:40:25.000,102,11087625,13845,0,1681339224,13126.50867512999,70.22547692999797,53536.72961208001 2023-04-12,22:40:26.000,102,11087622,13925,0,1681339225,13126.522147749994,70.21842779999861,53536.82044464 2023-04-12,22:40:27.000,102,11087619,13525,0,1681339226,13126.54909298999,70.21842779999861,53536.806470400006 2023-04-12,22:40:28.000,102,11087591,13805,0,1681339227,13126.562565609995,70.22547692999797,53536.84839312001 2023-04-12,22:40:29.000,102,11087647,14005,0,1681339228,13126.51541144,70.16203476000373,53536.74358632 2023-04-12,22:40:30.000,102,11087652,13845,0,1681339229,13126.5558293,70.09154346000287,53536.75756056001 2023-04-12,22:40:31.000,102,11087623,13925,0,1681339230,13126.59624716,70.04219955000008,53536.81345752 2023-04-12,22:40:32.000,102,11087655,13885,0,1681339231,13126.61645609,69.92941347000306,53536.841406 2023-04-12,22:40:33.000,102,11087637,13885,0,1681339232,13126.5558293,69.84482391000347,53536.785509040004 2023-04-12,22:40:34.000,102,11087616,14045,0,1681339233,13126.5558293,69.75318522000453,53536.7715348 2023-04-12,22:40:35.000,102,11087661,14325,0,1681339234,13126.60971977999,69.61925175000215,53536.86236736 2023-04-12,22:40:36.000,102,11087686,14405,0,1681339235,13126.623192399995,69.58400609999808,53536.87634160001 2023-04-12,22:40:37.000,102,11087727,14165,0,1681339236,13126.663610259995,69.4641708900017,53536.89730296001 2023-04-12,22:40:38.000,102,11087655,14245,0,1681339237,13126.73097335999,69.40072872000019,53536.82044464 2023-04-12,22:40:39.000,102,11087687,14045,0,1681339238,13126.7579186,69.34433567999804,53536.86236736 2023-04-12,22:40:40.000,102,11087635,14245,0,1681339239,13126.906117419996,69.36548307000339,53536.91826432 2023-04-12,22:40:41.000,102,11087629,14005,0,1681339240,13127.047579929997,69.36548307000339,53536.87634160001 2023-04-12,22:40:42.000,102,11087676,14005,0,1681339241,13127.195778749992,69.44302350000362,53536.89031584 2023-04-12,22:40:43.000,102,11087649,14005,0,1681339242,13127.283350780002,69.57695696999872,53536.89031584 2023-04-12,22:40:44.000,102,11087619,14005,0,1681339243,13127.364186499988,69.70384131000174,53536.86935448 2023-04-12,22:40:45.000,102,11087612,14005,0,1681339244,13127.485440079989,69.85892217000219,53536.93922568 2023-04-12,22:40:46.000,102,11087623,13765,0,1681339245,13127.498912699994,70.08449433000351,53536.93223856 2023-04-12,22:40:47.000,102,11087647,14005,0,1681339246,13127.525857939989,70.27482084000076,53536.974161280006 2023-04-12,22:40:48.000,102,11087648,13725,0,1681339247,13127.465231149989,70.48629474000336,53536.91826432 2023-04-12,22:40:49.000,102,11087590,14005,0,1681339248,13127.451758529998,70.70481776999804,53536.96018704 2023-04-12,22:40:50.000,102,11087636,14125,0,1681339249,13127.391131739998,70.85284949999914,53537.03704536 2023-04-12,22:40:51.000,102,11087683,13845,0,1681339250,13127.249669229997,70.97973384000215,53537.04403248001 2023-04-12,22:40:52.000,102,11087619,13965,0,1681339251,13127.128415649997,71.08547078999982,53537.0859552 2023-04-12,22:40:53.000,102,11087680,14085,0,1681339252,13126.966744209996,71.09251991999918,53537.07896808 2023-04-12,22:40:54.000,102,11087659,14045,0,1681339253,13126.7579186,71.0713725300011,53537.03005824 2023-04-12,22:40:55.000,102,11087674,13965,0,1681339254,13126.58951084999,70.98678297000151,53536.99512264001 2023-04-12,22:40:56.000,102,11087667,13925,0,1681339255,13126.50867512999,70.83875124000042,53537.12787792 2023-04-12,22:40:57.000,102,11087636,14085,0,1681339256,13126.394157859999,70.66252299000189,53537.09992944 2023-04-12,22:40:58.000,102,11087656,13765,0,1681339257,13126.320058449994,70.50039300000208,53537.06499384001 2023-04-12,22:40:59.000,102,11087618,13965,0,1681339258,13126.266167969989,70.33826301000227,53537.0510196 2023-04-12,22:41:00.000,102,11087636,14165,0,1681339259,13126.259431659993,70.13383823999902,53537.023071120006 2023-04-12,22:41:01.000,102,11087636,14005,0,1681339260,13126.239222729993,69.99285564000456,53536.99512264001 2023-04-12,22:41:02.000,102,11087619,14045,0,1681339261,13126.239222729993,69.8095782599994,53536.96018704 2023-04-12,22:41:03.000,102,11087655,14085,0,1681339262,13126.299849519994,69.75318522000453,53536.96018704 2023-04-12,22:41:04.000,102,11087620,14005,0,1681339263,13126.320058449994,69.62630088000151,53536.904290080005 2023-04-12,22:41:05.000,102,11087682,14085,0,1681339264,13126.387421549989,69.59810436000407,53536.855380240006 2023-04-12,22:41:06.000,102,11087651,14045,0,1681339265,13126.51541144,69.50646566999785,53536.88332872 2023-04-12,22:41:07.000,102,11087658,14125,0,1681339266,13126.623192399995,69.4641708900017,53536.87634160001 2023-04-12,22:41:08.000,102,11087579,14045,0,1681339267,13126.69729181,69.40072872000019,53536.93223856 2023-04-12,22:41:09.000,102,11087630,14205,0,1681339268,13126.67708288,69.44302350000362,53536.79948328001 2023-04-12,22:41:10.000,102,11087641,14045,0,1681339269,13126.825281699996,69.44302350000362,53536.87634160001 2023-04-12,22:41:11.000,102,11087589,13925,0,1681339270,13126.906117419996,69.47122002000106,53536.88332872 2023-04-12,22:41:12.000,102,11087583,14165,0,1681339271,13127.061052550001,69.45712176000234,53536.87634160001 2023-04-12,22:41:13.000,102,11087632,13965,0,1681339272,13127.128415649997,69.50646566999785,53536.89730296001 2023-04-12,22:41:14.000,102,11087583,13965,0,1681339273,13127.202515060002,69.58400609999808,53536.86236736 2023-04-12,22:41:15.000,102,11087689,14125,0,1681339274,13127.269878159997,69.68269392000366,53536.93223856 2023-04-12,22:41:16.000,102,11087635,14085,0,1681339275,13127.418076979993,69.73203782999917,53536.974161280006 2023-04-12,22:41:17.000,102,11087604,13925,0,1681339276,13127.505649009989,69.86597130000155,53536.93922568 2023-04-12,22:41:18.000,102,11087611,14205,0,1681339277,13127.613429969999,69.9082660799977,53536.94621280001 2023-04-12,22:41:19.000,102,11087663,14245,0,1681339278,13127.660584139994,70.021052160002,53536.904290080005 2023-04-12,22:41:20.000,102,11087627,13965,0,1681339279,13127.70773830999,70.11269085000094,53536.9112772 2023-04-12,22:41:21.000,102,11087626,14205,0,1681339280,13127.77510141,70.23957519000396,53536.96018704 2023-04-12,22:41:22.000,102,11087653,13925,0,1681339281,13127.882882369995,70.29596822999883,53537.06499384001 2023-04-12,22:41:23.000,102,11087642,14165,0,1681339282,13127.85593713,70.44399995999993,53537.09294232001 2023-04-12,22:41:24.000,102,11087677,13925,0,1681339283,13127.842464509995,70.50744213000144,53537.0859552 2023-04-12,22:41:25.000,102,11087663,13965,0,1681339284,13127.77510141,70.54268777999823,53537.06499384001 2023-04-12,22:41:26.000,102,11087658,13885,0,1681339285,13127.70773830999,70.62022820999846,53537.10691656 2023-04-12,22:41:27.000,102,11087651,14045,0,1681339286,13127.633638899999,70.70481776999804,53537.13486504001 2023-04-12,22:41:28.000,102,11087611,14005,0,1681339287,13127.512385319998,70.67662125000061,53537.120890800004 2023-04-12,22:41:29.000,102,11087687,13925,0,1681339288,13127.397868049993,70.68367037999997,53537.17678776 2023-04-12,22:41:30.000,102,11087618,13925,0,1681339289,13127.337241259993,70.62727733999782,53537.18377488001 2023-04-12,22:41:31.000,102,11087682,13845,0,1681339290,13127.263141850002,70.50744213000144,53537.18377488001 2023-04-12,22:41:32.000,102,11087653,13965,0,1681339291,13127.296823399993,70.38760691999778,53537.26063320001 2023-04-12,22:41:33.000,102,11087626,13925,0,1681339292,13127.148624579997,70.29596822999883,53537.14883928 2023-04-12,22:41:34.000,102,11087654,13805,0,1681339293,13127.162097200002,70.14793649999774,53537.120890800004 2023-04-12,22:41:35.000,102,11087617,14085,0,1681339294,13127.162097200002,69.97875737999857,53537.13486504001 2023-04-12,22:41:36.000,102,11087620,13885,0,1681339295,13127.000425760001,69.80252913000004,53537.120890800004 2023-04-12,22:41:37.000,102,11087645,14085,0,1681339296,13126.865699559996,69.68269392000366,53537.03704536 2023-04-12,22:41:38.000,102,11087631,14085,0,1681339297,13126.83875432,69.52056393000385,53537.002109760004 2023-04-12,22:41:39.000,102,11087561,14205,0,1681339298,13126.79160014999,69.36548307000339,53537.04403248001 2023-04-12,22:41:40.000,102,11087579,14165,0,1681339299,13126.764654909995,69.27384438000445,53537.00909688 2023-04-12,22:41:41.000,102,11087757,13965,0,1681339300,13126.69729181,69.14696004000143,53536.9811484 2023-04-12,22:41:42.000,102,11087653,13925,0,1681339301,13126.62992870999,69.104665259998,53536.93922568 2023-04-12,22:41:43.000,102,11087660,13965,0,1681339302,13126.643401329995,69.08351786999992,53536.96717416001 2023-04-12,22:41:44.000,102,11087667,13925,0,1681339303,13126.57603823,69.02712482999777,53536.91826432 2023-04-12,22:41:45.000,102,11087694,13645,0,1681339304,13126.562565609995,69.09761612999864,53536.904290080005 2023-04-12,22:41:46.000,102,11087656,13925,0,1681339305,13126.643401329995,69.16105830000015,53536.96018704 2023-04-12,22:41:47.000,102,11087648,13885,0,1681339306,13126.69055549999,69.30204090000188,53536.99512264001 2023-04-12,22:41:48.000,102,11087652,13965,0,1681339307,13126.77812753,69.47826915000041,53537.023071120006 2023-04-12,22:41:49.000,102,11087692,14005,0,1681339308,13126.805072769996,69.74613608999789,53536.89730296001 2023-04-12,22:41:50.000,102,11087642,13965,0,1681339309,13126.926326349996,69.95056086000113,53536.91826432 2023-04-12,22:41:51.000,102,11087665,14245,0,1681339310,13127.007162069996,70.14088736999838,53536.93922568 2023-04-12,22:41:52.000,102,11087645,14165,0,1681339311,13127.215987679992,70.37350865999906,53536.98813552 2023-04-12,22:41:53.000,102,11087614,13885,0,1681339312,13127.317032329993,70.53563864999887,53536.93223856 2023-04-12,22:41:54.000,102,11087642,14045,0,1681339313,13127.458494839993,70.67662125000061,53537.002109760004 2023-04-12,22:41:55.000,102,11087588,14125,0,1681339314,13127.620166279994,70.74711255000148,53537.0510196 2023-04-12,22:41:56.000,102,11087618,14125,0,1681339315,13127.74815616999,70.7894073300049,53537.071980960005 2023-04-12,22:41:57.000,102,11087647,13925,0,1681339316,13127.74815616999,70.80350559000362,53537.0859552 2023-04-12,22:41:58.000,102,11087695,13925,0,1681339317,13127.78857402999,70.7894073300049,53537.04403248001 2023-04-12,22:41:59.000,102,11087622,14085,0,1681339318,13127.8357282,70.69776863999869,53537.0859552 2023-04-12,22:42:00.000,102,11087663,13805,0,1681339319,13127.93003653999,70.65547386000253,53537.14883928 2023-04-12,22:42:01.000,102,11087640,14005,0,1681339320,13127.97719071,70.6131790799991,53537.239671840005 2023-04-12,22:42:02.000,102,11087626,14085,0,1681339321,13128.004135949996,70.52858951999951,53537.169800640004 2023-04-12,22:42:03.000,102,11087680,14045,0,1681339322,13127.97045439999,70.45104908999929,53537.16281352001 2023-04-12,22:42:04.000,102,11087637,14045,0,1681339323,13128.09844429,70.40875431000313,53537.23268472001 2023-04-12,22:42:05.000,102,11087687,14245,0,1681339324,13128.11865322,70.35236127000098,53537.28159456001 2023-04-12,22:42:06.000,102,11087705,13925,0,1681339325,13128.138862150001,70.31006649000483,53537.288581680004 2023-04-12,22:42:07.000,102,11087636,13805,0,1681339326,13128.152334769991,70.25367345000268,53537.25364608 2023-04-12,22:42:08.000,102,11087664,13845,0,1681339327,13128.152334769991,70.19023128000117,53537.27460744 2023-04-12,22:42:09.000,102,11087713,13885,0,1681339328,13128.233170489992,70.15498563000438,53537.337491520004 2023-04-12,22:42:10.000,102,11087651,13805,0,1681339329,13128.212961559992,70.08449433000351,53537.31653016 2023-04-12,22:42:11.000,102,11087659,13965,0,1681339330,13128.226434179996,70.021052160002,53537.34447864 2023-04-12,22:42:12.000,102,11087656,14085,0,1681339331,13128.192752629991,69.95760999000049,53537.35146576001 2023-04-12,22:42:13.000,102,11087669,13925,0,1681339332,13128.125389529996,69.8730204300009,53537.37941424001 2023-04-12,22:42:14.000,102,11087648,14085,0,1681339333,13128.044553809996,69.8730204300009,53537.31653016 2023-04-12,22:42:15.000,102,11087708,14085,0,1681339334,13127.983927019995,69.89416781999898,53537.37941424001 2023-04-12,22:42:16.000,102,11087690,14125,0,1681339335,13127.95024546999,69.88006956000027,53537.358452880006 2023-04-12,22:42:17.000,102,11087688,13885,0,1681339336,13127.88961867999,69.9223643400037,53537.407362720005 2023-04-12,22:42:18.000,102,11087610,14165,0,1681339337,13127.80878295999,69.95760999000049,53537.36544 2023-04-12,22:42:19.000,102,11087601,13845,0,1681339338,13127.721210929994,69.97170824999921,53537.41434984 2023-04-12,22:42:20.000,102,11087623,14245,0,1681339339,13127.68752937999,70.04924867999944,53537.44229832 2023-04-12,22:42:21.000,102,11087688,14005,0,1681339340,13127.573012109999,70.04219955000008,53537.37941424001 2023-04-12,22:42:22.000,102,11087680,13725,0,1681339341,13127.512385319998,70.0562978099988,53537.36544 2023-04-12,22:42:23.000,102,11087721,13725,0,1681339342,13127.411340669998,70.04924867999944,53537.337491520004 2023-04-12,22:42:24.000,102,11087662,13925,0,1681339343,13127.370922809998,70.03515042000072,53537.25364608 2023-04-12,22:42:25.000,102,11087650,13925,0,1681339344,13127.337241259993,69.97875737999857,53537.27460744 2023-04-12,22:42:26.000,102,11087639,14005,0,1681339345,13127.317032329993,69.9223643400037,53537.358452880006 2023-04-12,22:42:27.000,102,11087628,14125,0,1681339346,13127.317032329993,69.93646260000241,53537.35146576001 2023-04-12,22:42:28.000,102,11087670,14045,0,1681339347,13127.377659119993,69.93646260000241,53537.37242712 2023-04-12,22:42:29.000,102,11087666,14005,0,1681339348,13127.370922809998,69.97875737999857,53537.30255592001 2023-04-12,22:42:30.000,102,11087688,13725,0,1681339349,13127.485440079989,70.01400303000264,53537.35146576001 2023-04-12,22:42:31.000,102,11087634,13925,0,1681339350,13127.60669365999,70.08449433000351,53537.34447864 2023-04-12,22:42:32.000,102,11087664,13925,0,1681339351,13127.741419859994,70.21842779999861,53537.309543040006 2023-04-12,22:42:33.000,102,11087685,14125,0,1681339352,13127.86940974999,70.37350865999906,53537.28159456001 2023-04-12,22:42:34.000,102,11087681,14085,0,1681339353,13128.071499049991,70.45104908999929,53537.30255592001 2023-04-12,22:42:35.000,102,11087649,14005,0,1681339354,13128.320742520002,70.49334387000272,53537.37941424001 2023-04-12,22:42:36.000,102,11087647,14125,0,1681339355,13128.462205030002,70.5779334300023,53537.456272560004 2023-04-12,22:42:37.000,102,11087649,14205,0,1681339356,13128.596931229993,70.6131790799991,53537.44928544001 2023-04-12,22:42:38.000,102,11087668,13885,0,1681339357,13128.711448499998,70.6131790799991,53537.55409224 2023-04-12,22:42:39.000,102,11087677,14045,0,1681339358,13128.751866359999,70.55678604000423,53537.526143760006 2023-04-12,22:42:40.000,102,11087710,14005,0,1681339359,13128.697975879993,70.6131790799991,53537.477233920006 2023-04-12,22:42:41.000,102,11087686,14125,0,1681339360,13128.691239569998,70.57088430000294,53537.51915664001 2023-04-12,22:42:42.000,102,11087671,14045,0,1681339361,13128.650821709998,70.5779334300023,53537.63793768001 2023-04-12,22:42:43.000,102,11087704,14165,0,1681339362,13128.543040750003,70.53563864999887,53537.70780888 2023-04-12,22:42:44.000,102,11087668,14045,0,1681339363,13128.374632999992,70.54268777999823,53537.693834640006 2023-04-12,22:42:45.000,102,11087654,14165,0,1681339364,13128.253379419992,70.57088430000294,53537.78466720001 2023-04-12,22:42:46.000,102,11087675,14085,0,1681339365,13128.044553809996,70.66252299000189,53537.72178312 2023-04-12,22:42:47.000,102,11087664,13885,0,1681339366,13127.903091299995,70.70481776999804,53537.71479600001 2023-04-12,22:42:48.000,102,11087649,14125,0,1681339367,13127.70773830999,70.74006342000212,53537.6798604 2023-04-12,22:42:49.000,102,11087658,14005,0,1681339368,13127.573012109999,70.80350559000362,53537.6798604 2023-04-12,22:42:50.000,102,11087636,14005,0,1681339369,13127.519121629994,70.81055472000298,53537.72877024 2023-04-12,22:42:51.000,102,11087694,13965,0,1681339370,13127.478703769993,70.77530906999891,53537.72877024 2023-04-12,22:42:52.000,102,11087623,13725,0,1681339371,13127.498912699994,70.7894073300049,53537.70082176 2023-04-12,22:42:53.000,102,11087680,14045,0,1681339372,13127.532594249999,70.74711255000148,53537.672873280004 2023-04-12,22:42:54.000,102,11087654,13885,0,1681339373,13127.546066869989,70.77530906999891,53537.63793768001 2023-04-12,22:42:55.000,102,11087677,14045,0,1681339374,13127.62690258999,70.74006342000212,53537.60300208 2023-04-12,22:42:56.000,102,11087664,14085,0,1681339375,13127.76836509999,70.70481776999804,53537.59601496001 2023-04-12,22:42:57.000,102,11087622,13845,0,1681339376,13127.84920081999,70.65547386000253,53537.575053600005 2023-04-12,22:42:58.000,102,11087622,14005,0,1681339377,13127.95024546999,70.62022820999846,53537.53313088 2023-04-12,22:42:59.000,102,11087691,13925,0,1681339378,13128.091707979991,70.52154039000015,53537.6099892 2023-04-12,22:43:00.000,102,11087694,14085,0,1681339379,13128.186016319996,70.42990170000121,53537.623963440004 2023-04-12,22:43:01.000,102,11087727,13845,0,1681339380,13128.212961559992,70.37350865999906,53537.51915664001 2023-04-12,22:43:02.000,102,11087649,14245,0,1681339381,13128.206225249996,70.25367345000268,53537.51915664001 2023-04-12,22:43:03.000,102,11087642,13925,0,1681339382,13128.192752629991,70.17613302000245,53537.55409224 2023-04-12,22:43:04.000,102,11087700,13925,0,1681339383,13128.138862150001,70.01400303000264,53537.540118 2023-04-12,22:43:05.000,102,11087723,13725,0,1681339384,13128.004135949996,69.9082660799977,53537.56806648001 2023-04-12,22:43:06.000,102,11087683,14085,0,1681339385,13127.99739964,69.74613608999789,53537.6798604 2023-04-12,22:43:07.000,102,11087643,13965,0,1681339386,13127.91656392,69.64039914000023,53537.672873280004 2023-04-12,22:43:08.000,102,11087662,13885,0,1681339387,13127.781837719995,69.54171132000192,53537.63793768001 2023-04-12,22:43:09.000,102,11087667,13965,0,1681339388,13127.653847829999,69.45007263000298,53537.672873280004 2023-04-12,22:43:10.000,102,11087688,14125,0,1681339389,13127.546066869989,69.4641708900017,53537.63793768001 2023-04-12,22:43:11.000,102,11087639,13925,0,1681339390,13127.424813289988,69.4289252400049,53537.58902784 2023-04-12,22:43:12.000,102,11087637,13885,0,1681339391,13127.296823399993,69.54171132000192,53537.575053600005 2023-04-12,22:43:13.000,102,11087685,14165,0,1681339392,13127.195778749992,69.61220262000279,53537.63095056 2023-04-12,22:43:14.000,102,11087644,14245,0,1681339393,13127.256405539993,69.73908695999853,53537.65889904 2023-04-12,22:43:15.000,102,11087670,13965,0,1681339394,13127.397868049993,69.85187304000283,53537.623963440004 2023-04-12,22:43:16.000,102,11087631,13965,0,1681339395,13127.451758529998,70.021052160002,53537.477233920006 2023-04-12,22:43:17.000,102,11087710,13845,0,1681339396,13127.539330559994,70.21842779999861,53537.526143760006 2023-04-12,22:43:18.000,102,11087641,14245,0,1681339397,13127.492176389998,70.3312138800029,53537.51915664001 2023-04-12,22:43:19.000,102,11087722,13925,0,1681339398,13127.579748419994,70.5144912600008,53537.526143760006 2023-04-12,22:43:20.000,102,11087701,14045,0,1681339399,13127.66732044999,70.64137560000381,53537.42832408001 2023-04-12,22:43:21.000,102,11087655,14245,0,1681339400,13127.73468355,70.75416168000083,53537.53313088 2023-04-12,22:43:22.000,102,11087660,14005,0,1681339401,13127.81551927,70.81760385000234,53537.53313088 2023-04-12,22:43:23.000,102,11087645,14005,0,1681339402,13127.68752937999,70.86694775999786,53537.49120816 2023-04-12,22:43:24.000,102,11087742,13805,0,1681339403,13127.741419859994,70.86694775999786,53537.39338848 2023-04-12,22:43:25.000,102,11087710,13885,0,1681339404,13127.593221039999,70.75416168000083,53537.48422104 2023-04-12,22:43:26.000,102,11087705,13965,0,1681339405,13127.431549599998,70.66957212000125,53537.477233920006 2023-04-12,22:43:27.000,102,11087716,13805,0,1681339406,13127.263141850002,70.50744213000144,53537.48422104 2023-04-12,22:43:28.000,102,11087702,13885,0,1681339407,13127.128415649997,70.39465605000441,53537.37941424001 2023-04-12,22:43:29.000,102,11087676,13925,0,1681339408,13127.094734099992,70.18318215000181,53537.38640136 2023-04-12,22:43:30.000,102,11087677,13885,0,1681339409,13127.067788859997,69.96465911999985,53537.46325968 2023-04-12,22:43:31.000,102,11087714,13925,0,1681339410,13127.135151959992,69.76728348000324,53537.51915664001 2023-04-12,22:43:32.000,102,11087653,13965,0,1681339411,13127.209251369997,69.57695696999872,53537.49120816 2023-04-12,22:43:33.000,102,11087729,13965,0,1681339412,13127.276614469993,69.40072872000019,53537.42133696 2023-04-12,22:43:34.000,102,11087682,13645,0,1681339413,13127.418076979993,69.3161391600006,53537.309543040006 2023-04-12,22:43:35.000,102,11087689,13965,0,1681339414,13127.599957349994,69.23154960000102,53537.36544 2023-04-12,22:43:36.000,102,11087636,14045,0,1681339415,13127.76836509999,69.20335308000358,53537.40037560001 2023-04-12,22:43:37.000,102,11087679,14165,0,1681339416,13127.93003653999,69.28794264000317,53537.42832408001 2023-04-12,22:43:38.000,102,11087655,13925,0,1681339417,13128.064762739996,69.42187610999827,53537.4353112 2023-04-12,22:43:39.000,102,11087713,13725,0,1681339418,13128.111916909991,69.56285871,53537.49120816 2023-04-12,22:43:40.000,102,11087632,14045,0,1681339419,13128.246643109997,69.73203782999917,53537.56107936 2023-04-12,22:43:41.000,102,11087662,13845,0,1681339420,13128.233170489992,69.93646260000241,53537.63095056 2023-04-12,22:43:42.000,102,11087667,13645,0,1681339421,13128.199488940001,70.10564172000159,53537.56806648001 2023-04-12,22:43:43.000,102,11087687,13925,0,1681339422,13128.253379419992,70.24662432000332,53537.59601496001 2023-04-12,22:43:44.000,102,11087660,14165,0,1681339423,13128.273588349992,70.44399995999993,53537.6099892 2023-04-12,22:43:45.000,102,11087646,14005,0,1681339424,13128.266852039997,70.58498256000166,53537.58902784 2023-04-12,22:43:46.000,102,11087667,13805,0,1681339425,13128.415050859992,70.63432647000445,53537.70082176 2023-04-12,22:43:47.000,102,11087676,14045,0,1681339426,13128.475677649993,70.69776863999869,53537.65191192 2023-04-12,22:43:48.000,102,11087648,13885,0,1681339427,13128.549777059998,70.69776863999869,53537.76370584001 2023-04-12,22:43:49.000,102,11087642,13925,0,1681339428,13128.502622890002,70.74006342000212,53537.6798604 2023-04-12,22:43:50.000,102,11087686,14165,0,1681339429,13128.549777059998,70.70481776999804,53537.72178312 2023-04-12,22:43:51.000,102,11087677,13885,0,1681339430,13128.522831820002,70.62727733999782,53537.791654320004 2023-04-12,22:43:52.000,102,11087666,13925,0,1681339431,13128.569985989998,70.53563864999887,53537.80562856001 2023-04-12,22:43:53.000,102,11087656,14005,0,1681339432,13128.475677649993,70.465147349998,53537.70780888 2023-04-12,22:43:54.000,102,11087705,13685,0,1681339433,13128.482413960002,70.31711562000419,53537.742744480005 2023-04-12,22:43:55.000,102,11087707,13845,0,1681339434,13128.495886579993,70.16203476000373,53537.77069296 2023-04-12,22:43:56.000,102,11087695,13685,0,1681339435,13128.408314549997,69.99990477000392,53537.8196028 2023-04-12,22:43:57.000,102,11087720,14005,0,1681339436,13128.367896689997,69.81662738999876,53537.77069296 2023-04-12,22:43:58.000,102,11087696,13885,0,1681339437,13128.273588349992,69.6756447900043,53537.63793768001 2023-04-12,22:43:59.000,102,11087684,13925,0,1681339438,13128.347687759997,69.47122002000106,53537.65191192 2023-04-12,22:44:00.000,102,11087704,13885,0,1681339439,13128.421787170002,69.2808935100038,53537.693834640006 2023-04-12,22:44:01.000,102,11087632,13925,0,1681339440,13128.482413960002,69.17515655999887,53537.672873280004 2023-04-12,22:44:02.000,102,11087647,14045,0,1681339441,13128.583458609988,69.11171439000464,53537.65889904 2023-04-12,22:44:03.000,102,11087714,13925,0,1681339442,13128.644085399988,69.07646874000056,53537.61697632001 2023-04-12,22:44:04.000,102,11087676,13925,0,1681339443,13128.711448499998,69.104665259998,53537.61697632001 2023-04-12,22:44:05.000,102,11087683,13965,0,1681339444,13128.751866359999,69.14696004000143,53537.65889904 2023-04-12,22:44:06.000,102,11087698,14085,0,1681339445,13128.812493149999,69.2526969899991,53537.66588616001 2023-04-12,22:44:07.000,102,11087661,14085,0,1681339446,13128.738393739994,69.39367959000083,53537.672873280004 2023-04-12,22:44:08.000,102,11087724,13885,0,1681339447,13128.630612779998,69.55580958000064,53537.66588616001 2023-04-12,22:44:09.000,102,11087668,14045,0,1681339448,13128.556513369993,69.7108904400011,53537.63095056 2023-04-12,22:44:10.000,102,11087685,14085,0,1681339449,13128.543040750003,69.80252913000004,53537.70082176 2023-04-12,22:44:11.000,102,11087675,14125,0,1681339450,13128.489150269997,69.9223643400037,53537.66588616001 2023-04-12,22:44:12.000,102,11087696,14045,0,1681339451,13128.394841929992,70.04219955000008,53537.71479600001 2023-04-12,22:44:13.000,102,11087661,14125,0,1681339452,13128.320742520002,70.09859259000223,53537.70082176 2023-04-12,22:44:14.000,102,11087647,14005,0,1681339453,13128.266852039997,70.13383823999902,53537.58902784 2023-04-12,22:44:15.000,102,11087662,13845,0,1681339454,13128.293797279992,70.1197399800003,53537.66588616001 2023-04-12,22:44:16.000,102,11087681,14125,0,1681339455,13128.354424069992,70.10564172000159,53537.76370584001 2023-04-12,22:44:17.000,102,11087685,14045,0,1681339456,13128.408314549997,70.10564172000159,53537.742744480005 2023-04-12,22:44:18.000,102,11087639,13925,0,1681339457,13128.475677649993,70.09859259000223,53537.70780888 2023-04-12,22:44:19.000,102,11087705,13845,0,1681339458,13128.563249680003,70.08449433000351,53537.75671872 2023-04-12,22:44:20.000,102,11087630,13965,0,1681339459,13128.677766949993,70.07744520000415,53537.83357704001 2023-04-12,22:44:21.000,102,11087710,13925,0,1681339460,13128.637349089993,70.07039607000479,53537.791654320004 2023-04-12,22:44:22.000,102,11087669,14125,0,1681339461,13128.610403849998,70.03515042000072,53537.72178312 2023-04-12,22:44:23.000,102,11087671,13805,0,1681339462,13128.644085399988,70.01400303000264,53537.861525520006 2023-04-12,22:44:24.000,102,11087641,14005,0,1681339463,13128.610403849998,69.97170824999921,53537.8196028 2023-04-12,22:44:25.000,102,11087649,14165,0,1681339464,13128.637349089993,69.91531521000434,53537.84755128 2023-04-12,22:44:26.000,102,11087672,14205,0,1681339465,13128.657558019993,69.84482391000347,53537.9244096 2023-04-12,22:44:27.000,102,11087661,13925,0,1681339466,13128.644085399988,69.73203782999917,53537.93838384 2023-04-12,22:44:28.000,102,11087650,13885,0,1681339467,13128.671030639998,69.65449739999895,53537.88248688001 2023-04-12,22:44:29.000,102,11087654,13965,0,1681339468,13128.644085399988,69.49941653999849,53537.812615680006 2023-04-12,22:44:30.000,102,11087619,13965,0,1681339469,13128.765338979989,69.45007263000298,53537.89646112 2023-04-12,22:44:31.000,102,11087568,14085,0,1681339470,13128.778811599994,69.39367959000083,53537.89646112 2023-04-12,22:44:32.000,102,11087593,13965,0,1681339471,13128.920274109994,69.38663046000147,53537.87549976 2023-04-12,22:44:33.000,102,11087664,14205,0,1681339472,13129.021318759995,69.37253220000275,53537.88248688001 2023-04-12,22:44:34.000,102,11087699,14285,0,1681339473,13129.23014436999,69.34433567999804,53537.85453840001 2023-04-12,22:44:35.000,102,11087687,14165,0,1681339474,13129.3177164,69.45007263000298,53537.89646112 2023-04-12,22:44:36.000,102,11087688,13805,0,1681339475,13129.445706289996,69.53466219000256,53537.959345200004 2023-04-12,22:44:37.000,102,11087645,13885,0,1681339476,13129.452442599992,69.65449739999895,53537.980306560006 2023-04-12,22:44:38.000,102,11087714,13845,0,1681339477,13129.445706289996,69.75318522000453,53538.02222928001 2023-04-12,22:44:39.000,102,11087671,13885,0,1681339478,13129.378343190001,69.90121694999834,53537.94537096 2023-04-12,22:44:40.000,102,11087641,13965,0,1681339479,13129.263825919996,70.03515042000072,53538.00126792001 2023-04-12,22:44:41.000,102,11087748,13925,0,1681339480,13129.18972650999,70.09154346000287,53538.078126240005 2023-04-12,22:44:42.000,102,11087699,13845,0,1681339481,13129.13583603,70.15498563000438,53538.09210048 2023-04-12,22:44:43.000,102,11087711,14005,0,1681339482,13129.021318759995,70.12678910999966,53538.09210048 2023-04-12,22:44:44.000,102,11087684,13845,0,1681339483,13128.98763720999,70.06334693999815,53538.05017776001 2023-04-12,22:44:45.000,102,11087696,13885,0,1681339484,13128.98763720999,69.95056086000113,53538.08511336 2023-04-12,22:44:46.000,102,11087634,13965,0,1681339485,13128.93374673,69.91531521000434,53538.05017776001 2023-04-12,22:44:47.000,102,11087660,14125,0,1681339486,13128.90680148999,69.76023435000388,53538.10607472 2023-04-12,22:44:48.000,102,11087680,14165,0,1681339487,13128.873119939999,69.65449739999895,53538.03620352 2023-04-12,22:44:49.000,102,11087623,13885,0,1681339488,13128.920274109994,69.50646566999785,53538.05716488 2023-04-12,22:44:50.000,102,11087680,13925,0,1681339489,13128.99437352,69.37253220000275,53538.11306184 2023-04-12,22:44:51.000,102,11087629,14045,0,1681339490,13129.02805506999,69.29499177000253,53538.10607472 2023-04-12,22:44:52.000,102,11087636,14125,0,1681339491,13129.07520924,69.23154960000102,53538.175945920004 2023-04-12,22:44:53.000,102,11087675,14005,0,1681339492,13129.081945549995,69.18220568999823,53538.11306184 2023-04-12,22:44:54.000,102,11087714,14245,0,1681339493,13129.08868185999,69.17515655999887,53537.97331944001 2023-04-12,22:44:55.000,102,11087694,14005,0,1681339494,13129.1156271,69.16105830000015,53538.05017776001 2023-04-12,22:44:56.000,102,11087647,13925,0,1681339495,13129.182990199995,69.2174513400023,53538.03620352 2023-04-12,22:44:57.000,102,11087718,14045,0,1681339496,13129.23014436999,69.17515655999887,53538.12004896001 2023-04-12,22:44:58.000,102,11087708,13965,0,1681339497,13129.304243779996,69.24564785999974,53538.07113912001 2023-04-12,22:44:59.000,102,11087701,13965,0,1681339498,13129.364870569996,69.28794264000317,53538.05716488 2023-04-12,22:45:00.000,102,11087711,14005,0,1681339499,13129.425497359996,69.30204090000188,53538.127036080004 2023-04-12,22:45:01.000,102,11087662,13965,0,1681339500,13129.452442599992,69.38663046000147,53538.12004896001 2023-04-12,22:45:02.000,102,11087680,13925,0,1681339501,13129.486124149997,69.45712176000234,53538.11306184 2023-04-12,22:45:03.000,102,11087689,14045,0,1681339502,13129.593905109992,69.50646566999785,53538.14101032001 2023-04-12,22:45:04.000,102,11087659,14045,0,1681339503,13129.647795589997,69.54171132000192,53538.09908760001 2023-04-12,22:45:05.000,102,11087716,14005,0,1681339504,13129.701686070002,69.54876045000128,53538.09908760001 2023-04-12,22:45:06.000,102,11087736,13725,0,1681339505,13129.897039059993,69.65449739999895,53538.23883000001 2023-04-12,22:45:07.000,102,11087657,14085,0,1681339506,13129.991347399999,69.59810436000407,53538.2737656 2023-04-12,22:45:08.000,102,11087613,13965,0,1681339507,13130.031765259999,69.64039914000023,53538.22485576 2023-04-12,22:45:09.000,102,11087728,13725,0,1681339508,13130.038501569994,69.61925175000215,53538.23184288 2023-04-12,22:45:10.000,102,11087754,13965,0,1681339509,13130.058710499994,69.61220262000279,53538.28773984001 2023-04-12,22:45:11.000,102,11087656,13925,0,1681339510,13129.977874779994,69.55580958000064,53538.2737656 2023-04-12,22:45:12.000,102,11087694,13805,0,1681339511,13129.944193229989,69.48531827999977,53538.30870120001 2023-04-12,22:45:13.000,102,11087682,14125,0,1681339512,13129.816203339993,69.4148269799989,53538.364598160006 2023-04-12,22:45:14.000,102,11087630,14085,0,1681339513,13129.681477140002,69.33728654999868,53538.25979136 2023-04-12,22:45:15.000,102,11087704,13925,0,1681339514,13129.560223560002,69.25974611999845,53538.3785724 2023-04-12,22:45:16.000,102,11087655,14005,0,1681339515,13129.472651529992,69.24564785999974,53538.42748224 2023-04-12,22:45:17.000,102,11087688,14085,0,1681339516,13129.29750747,69.18220568999823,53538.39254664 2023-04-12,22:45:18.000,102,11087709,14005,0,1681339517,13129.243616989996,69.25974611999845,53538.39953376 2023-04-12,22:45:19.000,102,11087730,13805,0,1681339518,13129.12909971999,69.33728654999868,53538.35062392 2023-04-12,22:45:20.000,102,11087648,14045,0,1681339519,13129.102154479995,69.4289252400049,53538.28075272 2023-04-12,22:45:21.000,102,11087662,13805,0,1681339520,13129.16951757999,69.55580958000064,53538.343636800004 2023-04-12,22:45:22.000,102,11087696,14005,0,1681339521,13129.23014436999,69.73908695999853,53538.364598160006 2023-04-12,22:45:23.000,102,11087696,13965,0,1681339522,13129.284034849996,69.96465911999985,53538.35062392 2023-04-12,22:45:24.000,102,11087702,13925,0,1681339523,13129.358134260001,70.10564172000159,53538.294726960004 2023-04-12,22:45:25.000,102,11087732,14005,0,1681339524,13129.465915219997,70.21137866999925,53538.32966256 2023-04-12,22:45:26.000,102,11087698,13805,0,1681339525,13129.513069389992,70.35236127000098,53538.294726960004 2023-04-12,22:45:27.000,102,11087720,14245,0,1681339526,13129.607377729997,70.40875431000313,53538.35062392 2023-04-12,22:45:28.000,102,11087703,13805,0,1681339527,13129.566959869997,70.42990170000121,53538.294726960004 2023-04-12,22:45:29.000,102,11087614,14165,0,1681339528,13129.688213449997,70.38760691999778,53538.33664968001 2023-04-12,22:45:30.000,102,11087665,14125,0,1681339529,13129.769049169998,70.28891909999948,53538.413508000005 2023-04-12,22:45:31.000,102,11087683,13965,0,1681339530,13129.762312860003,70.10564172000159,53538.4484436 2023-04-12,22:45:32.000,102,11087654,14325,0,1681339531,13129.795994409993,70.04219955000008,53538.3785724 2023-04-12,22:45:33.000,102,11087695,13805,0,1681339532,13129.769049169998,69.80252913000004,53538.462417840004 2023-04-12,22:45:34.000,102,11087668,13925,0,1681339533,13129.708422379998,69.65449739999895,53538.35761104001 2023-04-12,22:45:35.000,102,11087721,14285,0,1681339534,13129.661268210002,69.47826915000041,53538.39254664 2023-04-12,22:45:36.000,102,11087684,13885,0,1681339535,13129.674740829993,69.27384438000445,53538.42049512 2023-04-12,22:45:37.000,102,11087652,13925,0,1681339536,13129.641059280002,69.16810742999951,53538.44145648 2023-04-12,22:45:38.000,102,11087670,14085,0,1681339537,13129.573696179992,69.01302656999906,53538.343636800004 2023-04-12,22:45:39.000,102,11087665,14005,0,1681339538,13129.553487249992,68.90024049000203,53538.413508000005 2023-04-12,22:45:40.000,102,11087685,14205,0,1681339539,13129.526542009997,68.82974919000117,53538.46940496 2023-04-12,22:45:41.000,102,11087671,13965,0,1681339540,13129.519805700002,68.75220876000094,53538.42049512 2023-04-12,22:45:42.000,102,11087707,14285,0,1681339541,13129.492860459992,68.76630701999966,53538.413508000005 2023-04-12,22:45:43.000,102,11087665,14045,0,1681339542,13129.506333079997,68.82270006000181,53538.35761104001 2023-04-12,22:45:44.000,102,11087660,14085,0,1681339543,13129.472651529992,68.83679832000053,53538.30870120001 2023-04-12,22:45:45.000,102,11087626,14125,0,1681339544,13129.506333079997,68.81565093000245,53538.32267544 2023-04-12,22:45:46.000,102,11087722,14085,0,1681339545,13129.533278319992,68.95663353000418,53538.3785724 2023-04-12,22:45:47.000,102,11087702,14005,0,1681339546,13129.566959869997,68.99892831000034,53538.364598160006 2023-04-12,22:45:48.000,102,11087654,14045,0,1681339547,13129.614114039992,69.13991091000207,53538.32966256 2023-04-12,22:45:49.000,102,11087741,14325,0,1681339548,13129.654531899992,69.24564785999974,53538.35761104001 2023-04-12,22:45:50.000,102,11087675,14005,0,1681339549,13129.553487249992,69.43597437000426,53538.25979136 2023-04-12,22:45:51.000,102,11087681,14165,0,1681339550,13129.553487249992,69.57695696999872,53538.30171408 2023-04-12,22:45:52.000,102,11087645,14085,0,1681339551,13129.519805700002,69.73203782999917,53538.2737656 2023-04-12,22:45:53.000,102,11087677,13885,0,1681339552,13129.486124149997,69.85187304000283,53538.343636800004 2023-04-12,22:45:54.000,102,11087673,13725,0,1681339553,13129.412024739991,69.91531521000434,53538.2737656 2023-04-12,22:45:55.000,102,11087690,14045,0,1681339554,13129.324452709996,69.99285564000456,53538.30171408 2023-04-12,22:45:56.000,102,11087704,14085,0,1681339555,13129.23688068,70.03515042000072,53538.35062392 2023-04-12,22:45:57.000,102,11087668,14085,0,1681339556,13129.1156271,70.08449433000351,53538.343636800004 2023-04-12,22:45:58.000,102,11087665,14085,0,1681339557,13128.980900899995,70.03515042000072,53538.33664968001 2023-04-12,22:45:59.000,102,11087678,13965,0,1681339558,13128.792284219999,70.01400303000264,53538.35062392 2023-04-12,22:46:00.000,102,11087645,13845,0,1681339559,13128.704712189989,69.89416781999898,53538.2737656 2023-04-12,22:46:01.000,102,11087696,13725,0,1681339560,13128.543040750003,69.81662738999876,53538.28773984001 2023-04-12,22:46:02.000,102,11087714,13885,0,1681339561,13128.576722299993,69.68269392000366,53538.32267544 2023-04-12,22:46:03.000,102,11087608,14165,0,1681339562,13128.495886579993,69.57695696999872,53538.315688320006 2023-04-12,22:46:04.000,102,11087696,13885,0,1681339563,13128.448732409997,69.49236740999913,53538.294726960004 2023-04-12,22:46:05.000,102,11087662,13925,0,1681339564,13128.455468719992,69.45007263000298,53538.28075272 2023-04-12,22:46:06.000,102,11087662,14205,0,1681339565,13128.502622890002,69.40072872000019,53538.294726960004 2023-04-12,22:46:07.000,102,11087630,13965,0,1681339566,13128.509359199998,69.38663046000147,53538.245817120005 2023-04-12,22:46:08.000,102,11087680,13965,0,1681339567,13128.590194919998,69.37253220000275,53538.22485576 2023-04-12,22:46:09.000,102,11087643,13885,0,1681339568,13128.711448499998,69.40777784999955,53538.21088152 2023-04-12,22:46:10.000,102,11087663,14045,0,1681339569,13128.88659255999,69.47122002000106,53538.315688320006 2023-04-12,22:46:11.000,102,11087658,13765,0,1681339570,13129.01458245,69.51351480000449,53538.25280424 2023-04-12,22:46:12.000,102,11087677,13965,0,1681339571,13129.1156271,69.57695696999872,53538.23883000001 2023-04-12,22:46:13.000,102,11087710,14085,0,1681339572,13129.23688068,69.61220262000279,53538.30171408 2023-04-12,22:46:14.000,102,11087664,14085,0,1681339573,13129.29750747,69.6615465299983,53538.18293304 2023-04-12,22:46:15.000,102,11087637,13965,0,1681339574,13129.425497359996,69.66859565999766,53538.147997440006 2023-04-12,22:46:16.000,102,11087630,14085,0,1681339575,13129.620850350002,69.61220262000279,53538.25280424 2023-04-12,22:46:17.000,102,11087642,13885,0,1681339576,13129.715158689993,69.56285871,53538.23184288 2023-04-12,22:46:18.000,102,11087677,13925,0,1681339577,13129.829675959998,69.48531827999977,53538.21786864001 2023-04-12,22:46:19.000,102,11087632,13845,0,1681339578,13129.923984299989,69.35843394000403,53538.2038944 2023-04-12,22:46:20.000,102,11087643,13925,0,1681339579,13130.038501569994,69.28794264000317,53538.26677848001 2023-04-12,22:46:21.000,102,11087625,14005,0,1681339580,13130.06544680999,69.18220568999823,53538.315688320006 2023-04-12,22:46:22.000,102,11087634,14125,0,1681339581,13130.099128359994,69.104665259998,53538.28075272 2023-04-12,22:46:23.000,102,11087640,13805,0,1681339582,13130.072183119999,69.0059774399997,53538.25979136 2023-04-12,22:46:24.000,102,11087625,14005,0,1681339583,13130.038501569994,68.95663353000418,53538.25280424 2023-04-12,22:46:25.000,102,11087685,14165,0,1681339584,13129.998083709994,68.98483005000162,53538.294726960004 2023-04-12,22:46:26.000,102,11087688,14005,0,1681339585,13130.004820019989,69.01302656999906,53538.39953376 2023-04-12,22:46:27.000,102,11087705,14005,0,1681339586,13129.957665849994,69.05532135000249,53538.40652088001 2023-04-12,22:46:28.000,102,11087626,13885,0,1681339587,13129.876830129993,69.13286178000271,53538.413508000005 2023-04-12,22:46:29.000,102,11087648,14085,0,1681339588,13129.789258099998,69.26679524999781,53538.38555952001 2023-04-12,22:46:30.000,102,11087665,13765,0,1681339589,13129.775785479993,69.33023741999932,53538.49036632 2023-04-12,22:46:31.000,102,11087701,14205,0,1681339590,13129.708422379998,69.4148269799989,53538.46940496 2023-04-12,22:46:32.000,102,11087701,13845,0,1681339591,13129.634322969992,69.45007263000298,53538.47639208001 2023-04-12,22:46:33.000,102,11087675,14005,0,1681339592,13129.486124149997,69.50646566999785,53538.43446936001 2023-04-12,22:46:34.000,102,11087624,13885,0,1681339593,13129.418761050001,69.5276130600032,53538.39254664 2023-04-12,22:46:35.000,102,11087665,14005,0,1681339594,13129.371606879991,69.54171132000192,53538.46940496 2023-04-12,22:46:36.000,102,11087654,13805,0,1681339595,13129.25035329999,69.52056393000385,53538.5183148 2023-04-12,22:46:37.000,102,11087667,14045,0,1681339596,13129.102154479995,69.50646566999785,53538.413508000005 2023-04-12,22:46:38.000,102,11087662,13885,0,1681339597,13128.96742827999,69.48531827999977,53538.32267544 2023-04-12,22:46:39.000,102,11087672,13965,0,1681339598,13128.920274109994,69.45007263000298,53538.294726960004 2023-04-12,22:46:40.000,102,11087703,13885,0,1681339599,13128.95395566,69.43597437000426,53538.35062392 2023-04-12,22:46:41.000,102,11087672,13965,0,1681339600,13128.92701041999,69.48531827999977,53538.3785724 2023-04-12,22:46:42.000,102,11087638,14005,0,1681339601,13129.02805506999,69.45712176000234,53538.35761104001 2023-04-12,22:46:43.000,102,11087638,13845,0,1681339602,13129.07520924,69.4641708900017,53538.21786864001 2023-04-12,22:46:44.000,102,11087664,13965,0,1681339603,13129.17625389,69.55580958000064,53538.2737656 2023-04-12,22:46:45.000,102,11087682,14005,0,1681339604,13129.33792533,69.61925175000215,53538.26677848001 2023-04-12,22:46:46.000,102,11087618,13805,0,1681339605,13129.459178910001,69.59810436000407,53538.175945920004 2023-04-12,22:46:47.000,102,11087642,14125,0,1681339606,13129.540014630002,69.61925175000215,53538.175945920004 2023-04-12,22:46:48.000,102,11087680,13845,0,1681339607,13129.654531899992,69.59810436000407,53538.07113912001 2023-04-12,22:46:49.000,102,11087614,13845,0,1681339608,13129.762312860003,69.54876045000128,53538.147997440006 2023-04-12,22:46:50.000,102,11087704,13925,0,1681339609,13129.910511679998,69.4148269799989,53538.16197168 2023-04-12,22:46:51.000,102,11087634,13845,0,1681339610,13129.930720609998,69.29499177000253,53538.21786864001 2023-04-12,22:46:52.000,102,11087644,13805,0,1681339611,13129.897039059993,69.17515655999887,53538.22485576 2023-04-12,22:46:53.000,102,11087676,14005,0,1681339612,13129.890302749998,68.98483005000162,53538.18992016001 2023-04-12,22:46:54.000,102,11087704,13885,0,1681339613,13129.795994409993,68.86499483999796,53538.1340232 2023-04-12,22:46:55.000,102,11087669,14005,0,1681339614,13129.688213449997,68.71696311000414,53538.196907280006 2023-04-12,22:46:56.000,102,11087628,13685,0,1681339615,13129.627586659997,68.58302964000177,53538.196907280006 2023-04-12,22:46:57.000,102,11087638,13885,0,1681339616,13129.506333079997,68.55483312000433,53538.21786864001 2023-04-12,22:46:58.000,102,11087645,13845,0,1681339617,13129.418761050001,68.55483312000433,53538.23883000001 2023-04-12,22:46:59.000,102,11087637,14005,0,1681339618,13129.27729854,68.60417702999985,53538.21786864001 2023-04-12,22:47:00.000,102,11087630,13925,0,1681339619,13129.223408059996,68.66761920000135,53538.23184288 2023-04-12,22:47:01.000,102,11087650,14005,0,1681339620,13129.102154479995,68.76630701999966,53538.21088152 2023-04-12,22:47:02.000,102,11087662,14005,0,1681339621,13129.1156271,68.88614223000332,53538.15498456 2023-04-12,22:47:03.000,102,11087654,13885,0,1681339622,13129.10889078999,69.0059774399997,53538.15498456 2023-04-12,22:47:04.000,102,11087667,13885,0,1681339623,13129.142572339995,69.09761612999864,53538.127036080004 2023-04-12,22:47:05.000,102,11087674,13885,0,1681339624,13129.20993543999,69.17515655999887,53538.1340232 2023-04-12,22:47:06.000,102,11087694,14045,0,1681339625,13129.385079499996,69.19630395000422,53538.14101032001 2023-04-12,22:47:07.000,102,11087711,14125,0,1681339626,13129.519805700002,69.17515655999887,53538.196907280006 2023-04-12,22:47:08.000,102,11087632,14085,0,1681339627,13129.668004519997,69.13991091000207,53538.196907280006 2023-04-12,22:47:09.000,102,11087667,14005,0,1681339628,13129.742103930002,69.118763520004,53538.16895880001 2023-04-12,22:47:10.000,102,11087636,14085,0,1681339629,13129.903775369989,69.08351786999992,53538.10607472 2023-04-12,22:47:11.000,102,11087596,14125,0,1681339630,13129.964402159989,69.04122309000377,53538.147997440006 2023-04-12,22:47:12.000,102,11087641,14005,0,1681339631,13130.051974189999,69.06237048000185,53538.23883000001 2023-04-12,22:47:13.000,102,11087585,14405,0,1681339632,13130.119337289994,68.99187918000098,53538.23184288 2023-04-12,22:47:14.000,102,11087620,14085,0,1681339633,13130.078919429994,69.04827222000313,53538.14101032001 2023-04-12,22:47:15.000,102,11087715,14085,0,1681339634,13130.13280991,68.98483005000162,53538.22485576 2023-04-12,22:47:16.000,102,11087639,14045,0,1681339635,13130.13280991,69.07646874000056,53538.26677848001 2023-04-12,22:47:17.000,102,11087641,13725,0,1681339636,13129.991347399999,69.16105830000015,53538.25280424 2023-04-12,22:47:18.000,102,11087671,14005,0,1681339637,13129.897039059993,69.26679524999781,53538.294726960004 2023-04-12,22:47:19.000,102,11087674,13845,0,1681339638,13129.728631309998,69.32318828999996,53538.28075272 2023-04-12,22:47:20.000,102,11087629,14005,0,1681339639,13129.641059280002,69.35843394000403,53538.32267544 2023-04-12,22:47:21.000,102,11087633,13765,0,1681339640,13129.580432490002,69.40072872000019,53538.40652088001 2023-04-12,22:47:22.000,102,11087677,14005,0,1681339641,13129.566959869997,69.37253220000275,53538.38555952001 2023-04-12,22:47:23.000,102,11087694,13685,0,1681339642,13129.513069389992,69.36548307000339,53538.35062392 2023-04-12,22:47:24.000,102,11087700,13805,0,1681339643,13129.553487249992,69.27384438000445,53538.32267544 2023-04-12,22:47:25.000,102,11087681,13725,0,1681339644,13129.674740829993,69.2174513400023,53538.38555952001 2023-04-12,22:47:26.000,102,11087697,13805,0,1681339645,13129.762312860003,69.14696004000143,53538.343636800004 2023-04-12,22:47:27.000,102,11087686,13805,0,1681339646,13129.843148579988,69.09056699999928,53538.28075272 2023-04-12,22:47:28.000,102,11087686,13885,0,1681339647,13130.025028949989,69.0059774399997,53538.28773984001 2023-04-12,22:47:29.000,102,11087664,13925,0,1681339648,13130.200173009995,68.9707317900029,53538.35761104001 2023-04-12,22:47:30.000,102,11087696,13845,0,1681339649,13130.36858075999,68.93548613999883,53538.33664968001 2023-04-12,22:47:31.000,102,11087665,13885,0,1681339650,13130.503306959996,68.88614223000332,53538.42049512 2023-04-12,22:47:32.000,102,11087703,13965,0,1681339651,13130.631296849991,68.89319136000267,53538.343636800004 2023-04-12,22:47:33.000,102,11087676,14045,0,1681339652,13130.725605189997,68.87909310000396,53538.40652088001 2023-04-12,22:47:34.000,102,11087658,14165,0,1681339653,13130.752550429992,68.86499483999796,53538.32267544 2023-04-12,22:47:35.000,102,11087708,13965,0,1681339654,13130.752550429992,68.8579457099986,53538.30870120001 2023-04-12,22:47:36.000,102,11087682,14165,0,1681339655,13130.813177219992,68.92138788000011,53538.38555952001 2023-04-12,22:47:37.000,102,11087602,14165,0,1681339656,13130.819913530002,68.85089657999924,53538.37158528 2023-04-12,22:47:38.000,102,11087608,14005,0,1681339657,13130.698659950001,68.8720439700046,53538.38555952001 2023-04-12,22:47:39.000,102,11087636,14125,0,1681339658,13130.624560539996,68.88614223000332,53538.343636800004 2023-04-12,22:47:40.000,102,11087650,13925,0,1681339659,13130.597615300001,68.8579457099986,53538.44145648 2023-04-12,22:47:41.000,102,11087639,13805,0,1681339660,13130.489834339991,68.8720439700046,53538.3785724 2023-04-12,22:47:42.000,102,11087630,14205,0,1681339661,13130.34837182999,68.85089657999924,53538.483379200006 2023-04-12,22:47:43.000,102,11087675,14005,0,1681339662,13130.22711824999,68.79450354000437,53538.40652088001 2023-04-12,22:47:44.000,102,11087676,13965,0,1681339663,13130.04523787999,68.78745440999774,53538.38555952001 2023-04-12,22:47:45.000,102,11087679,13925,0,1681339664,13129.977874779994,68.79450354000437,53538.35761104001 2023-04-12,22:47:46.000,102,11087636,13925,0,1681339665,13129.937456919994,68.74515963000158,53538.483379200006 2023-04-12,22:47:47.000,102,11087668,13885,0,1681339666,13129.843148579988,68.67466833000071,53538.50434056001 2023-04-12,22:47:48.000,102,11087719,13765,0,1681339667,13129.802730719988,68.68171746000007,53538.45543072001 2023-04-12,22:47:49.000,102,11087761,13765,0,1681339668,13129.661268210002,68.60417702999985,53538.413508000005 2023-04-12,22:47:50.000,102,11087701,13885,0,1681339669,13129.580432490002,68.55483312000433,53538.38555952001 2023-04-12,22:47:51.000,102,11087661,13965,0,1681339670,13129.566959869997,68.53368572999898,53538.462417840004 2023-04-12,22:47:52.000,102,11087688,13925,0,1681339671,13129.560223560002,68.50548921000154,53538.483379200006 2023-04-12,22:47:53.000,102,11087664,13645,0,1681339672,13129.546750939997,68.50548921000154,53538.42748224 2023-04-12,22:47:54.000,102,11087671,13725,0,1681339673,13129.580432490002,68.45614529999875,53538.43446936001 2023-04-12,22:47:55.000,102,11087711,14045,0,1681339674,13129.614114039992,68.46319442999811,53538.50434056001 2023-04-12,22:47:56.000,102,11087653,13925,0,1681339675,13129.661268210002,68.49139095000282,53538.511327680004 2023-04-12,22:47:57.000,102,11087715,13965,0,1681339676,13129.681477140002,68.53368572999898,53538.47639208001 2023-04-12,22:47:58.000,102,11087645,14085,0,1681339677,13129.755576549993,68.660570070002,53538.413508000005 2023-04-12,22:47:59.000,102,11087677,14045,0,1681339678,13129.822939649988,68.76630701999966,53538.42748224 2023-04-12,22:48:00.000,102,11087681,13885,0,1681339679,13130.004820019989,68.92138788000011,53538.47639208001 2023-04-12,22:48:01.000,102,11087679,13925,0,1681339680,13130.14628252999,69.09761612999864,53538.462417840004 2023-04-12,22:48:02.000,102,11087630,14085,0,1681339681,13130.25406349,69.30909003000124,53538.462417840004 2023-04-12,22:48:03.000,102,11087626,13885,0,1681339682,13130.36858075999,69.52056393000385,53538.462417840004 2023-04-12,22:48:04.000,102,11087608,13925,0,1681339683,13130.49657065,69.76728348000324,53538.42049512 2023-04-12,22:48:05.000,102,11087659,13885,0,1681339684,13130.611087919991,70.01400303000264,53538.42748224 2023-04-12,22:48:06.000,102,11087587,13925,0,1681339685,13130.671714709992,70.24662432000332,53538.43446936001 2023-04-12,22:48:07.000,102,11087671,14245,0,1681339686,13130.759286740002,70.42285257000185,53538.43446936001 2023-04-12,22:48:08.000,102,11087666,14045,0,1681339687,13130.752550429992,70.54268777999823,53538.38555952001 2023-04-12,22:48:09.000,102,11087647,14125,0,1681339688,13130.725605189997,70.60612994999974,53538.39254664 2023-04-12,22:48:10.000,102,11087630,14045,0,1681339689,13130.671714709992,70.5144912600008,53538.52530192001 2023-04-12,22:48:11.000,102,11087719,14085,0,1681339690,13130.584142679996,70.40875431000313,53538.44145648 2023-04-12,22:48:12.000,102,11087706,14045,0,1681339691,13130.49657065,70.20432953999989,53538.56722464 2023-04-12,22:48:13.000,102,11087693,14205,0,1681339692,13130.30795396999,69.96465911999985,53538.52530192001 2023-04-12,22:48:14.000,102,11087629,14245,0,1681339693,13130.038501569994,69.63335001000087,53538.46940496 2023-04-12,22:48:15.000,102,11087684,14085,0,1681339694,13129.937456919994,69.2174513400023,53538.47639208001 2023-04-12,22:48:16.000,102,11087631,14005,0,1681339695,13129.748840239998,68.82974919000117,53538.49735344 2023-04-12,22:48:17.000,102,11087654,13885,0,1681339696,13129.600641420002,68.39975226000388,53538.50434056001 2023-04-12,22:48:18.000,102,11087620,13965,0,1681339697,13129.445706289996,68.01205011000275,53538.483379200006 2023-04-12,22:48:19.000,102,11087609,14165,0,1681339698,13129.351397949991,67.61729883000226,53538.483379200006 2023-04-12,22:48:20.000,102,11087685,14085,0,1681339699,13129.25708961,67.31418624000071,53538.50434056001 2023-04-12,22:48:21.000,102,11087657,13925,0,1681339700,13129.203199129995,67.09566320999875,53538.46940496 2023-04-12,22:48:22.000,102,11087662,14005,0,1681339701,13129.17625389,67.01812277999852,53538.42049512 2023-04-12,22:48:23.000,102,11087676,14125,0,1681339702,13129.17625389,66.99697539000044,53538.42049512 2023-04-12,22:48:24.000,102,11087686,14005,0,1681339703,13129.17625389,67.1027123399981,53538.37158528 2023-04-12,22:48:25.000,102,11087564,14045,0,1681339704,13129.25035329999,67.27894059000391,53538.32267544 2023-04-12,22:48:26.000,102,11087679,14165,0,1681339705,13129.418761050001,67.51156188000459,53538.35761104001 2023-04-12,22:48:27.000,102,11087643,14085,0,1681339706,13129.533278319992,67.84287099000358,53538.33664968001 2023-04-12,22:48:28.000,102,11087634,13925,0,1681339707,13129.647795589997,68.20942574999935,53538.30171408 2023-04-12,22:48:29.000,102,11087704,13965,0,1681339708,13129.769049169998,68.63237355000456,53538.294726960004 2023-04-12,22:48:30.000,102,11087671,13965,0,1681339709,13129.944193229989,68.93548613999883,53538.23883000001 2023-04-12,22:48:31.000,102,11087610,14045,0,1681339710,13130.13280991,69.28794264000317,53538.245817120005 2023-04-12,22:48:32.000,102,11087685,13845,0,1681339711,13130.25406349,69.54171132000192,53538.22485576 2023-04-12,22:48:33.000,102,11087612,14125,0,1681339712,13130.43594386,69.76023435000388,53538.22485576 2023-04-12,22:48:34.000,102,11087705,13885,0,1681339713,13130.53698851,69.91531521000434,53538.175945920004 2023-04-12,22:48:35.000,102,11087666,13925,0,1681339714,13130.651505779992,70.02810129000136,53538.2038944 2023-04-12,22:48:36.000,102,11087717,13685,0,1681339715,13130.732341499992,69.99990477000392,53538.28773984001 2023-04-12,22:48:37.000,102,11087688,14005,0,1681339716,13130.718868880002,69.99990477000392,53538.26677848001 2023-04-12,22:48:38.000,102,11087633,13845,0,1681339717,13130.718868880002,69.93646260000241,53538.30870120001 2023-04-12,22:48:39.000,102,11087704,13965,0,1681339718,13130.597615300001,69.79548000000068,53538.32267544 2023-04-12,22:48:40.000,102,11087646,13725,0,1681339719,13130.46962540999,69.62630088000151,53538.35062392 2023-04-12,22:48:41.000,102,11087629,13925,0,1681339720,13130.341635519995,69.47826915000041,53538.364598160006 2023-04-12,22:48:42.000,102,11087638,13805,0,1681339721,13130.22711824999,69.30204090000188,53538.46940496 2023-04-12,22:48:43.000,102,11087665,13845,0,1681339722,13129.998083709994,69.13286178000271,53538.49036632 2023-04-12,22:48:44.000,102,11087675,13965,0,1681339723,13129.829675959998,68.92843700999947,53538.44145648 2023-04-12,22:48:45.000,102,11087630,14125,0,1681339724,13129.654531899992,68.88614223000332,53538.49735344 2023-04-12,22:48:46.000,102,11087603,14085,0,1681339725,13129.465915219997,68.75220876000094,53538.50434056001 2023-04-12,22:48:47.000,102,11087751,14285,0,1681339726,13129.27056222999,68.81565093000245,53538.50434056001 2023-04-12,22:48:48.000,102,11087702,14325,0,1681339727,13129.182990199995,68.69581571999879,53538.47639208001 2023-04-12,22:48:49.000,102,11087674,14165,0,1681339728,13129.04826399999,68.7592578900003,53538.43446936001 2023-04-12,22:48:50.000,102,11087585,14045,0,1681339729,13128.960691969995,68.78040527999838,53538.35761104001 2023-04-12,22:48:51.000,102,11087695,14125,0,1681339730,13128.920274109994,68.89319136000267,53538.462417840004 2023-04-12,22:48:52.000,102,11087608,14245,0,1681339731,13128.93374673,68.94958440000482,53538.42748224 2023-04-12,22:48:53.000,102,11087645,14085,0,1681339732,13128.879856249994,69.0694196100012,53538.38555952001 2023-04-12,22:48:54.000,102,11087640,13885,0,1681339733,13128.792284219999,69.16105830000015,53538.37158528 2023-04-12,22:48:55.000,102,11087677,13925,0,1681339734,13128.731657429998,69.21040221000294,53538.294726960004 2023-04-12,22:48:56.000,102,11087615,13965,0,1681339735,13128.731657429998,69.23859873000038,53538.32267544 2023-04-12,22:48:57.000,102,11087647,13925,0,1681339736,13128.664294329988,69.30204090000188,53538.364598160006 2023-04-12,22:48:58.000,102,11087674,13805,0,1681339737,13128.657558019993,69.29499177000253,53538.33664968001 2023-04-12,22:48:59.000,102,11087712,13805,0,1681339738,13128.671030639998,69.3161391600006,53538.315688320006 2023-04-12,22:49:00.000,102,11087672,13765,0,1681339739,13128.704712189989,69.23859873000038,53538.39254664 2023-04-12,22:49:01.000,102,11087670,13645,0,1681339740,13128.684503259989,69.20335308000358,53538.35761104001 2023-04-12,22:49:02.000,102,11087621,13725,0,1681339741,13128.745130049989,69.18925482000486,53538.28075272 2023-04-12,22:49:03.000,102,11087682,13925,0,1681339742,13128.799020529994,69.13286178000271,53538.23883000001 2023-04-12,22:49:04.000,102,11087639,13965,0,1681339743,13128.88659255999,69.09056699999928,53538.175945920004 2023-04-12,22:49:05.000,102,11087589,13805,0,1681339744,13128.98763720999,69.04827222000313,53538.28075272 2023-04-12,22:49:06.000,102,11087623,13725,0,1681339745,13129.19646282,68.97778092000226,53538.25280424 2023-04-12,22:49:07.000,102,11087683,13805,0,1681339746,13129.358134260001,68.99892831000034,53538.23184288 2023-04-12,22:49:08.000,102,11087654,14005,0,1681339747,13129.526542009997,68.9707317900029,53538.28773984001 2023-04-12,22:49:09.000,102,11087646,13885,0,1681339748,13129.600641420002,69.05532135000249,53538.22485576 2023-04-12,22:49:10.000,102,11087690,14005,0,1681339749,13129.755576549993,69.05532135000249,53538.2038944 2023-04-12,22:49:11.000,102,11087637,14165,0,1681339750,13129.789258099998,69.08351786999992,53538.25280424 2023-04-12,22:49:12.000,102,11087602,14165,0,1681339751,13129.903775369989,69.13991091000207,53538.21088152 2023-04-12,22:49:13.000,102,11087620,14125,0,1681339752,13129.964402159989,69.18220568999823,53538.28075272 2023-04-12,22:49:14.000,102,11087576,14125,0,1681339753,13129.937456919994,69.23859873000038,53538.25979136 2023-04-12,22:49:15.000,102,11087715,14125,0,1681339754,13129.903775369989,69.27384438000445,53538.32966256 2023-04-12,22:49:16.000,102,11087557,14005,0,1681339755,13129.944193229989,69.32318828999996,53538.2038944 2023-04-12,22:49:17.000,102,11087682,14245,0,1681339756,13129.923984299989,69.38663046000147,53538.25979136 2023-04-12,22:49:18.000,102,11087649,14285,0,1681339757,13129.870093819998,69.35843394000403,53538.26677848001 2023-04-12,22:49:19.000,102,11087687,14085,0,1681339758,13129.856621199993,69.35138481000467,53538.315688320006 2023-04-12,22:49:20.000,102,11087677,14285,0,1681339759,13129.795994409993,69.33023741999932,53538.21786864001 2023-04-12,22:49:21.000,102,11087622,13925,0,1681339760,13129.735367619993,69.2808935100038,53538.343636800004 2023-04-12,22:49:22.000,102,11087640,13965,0,1681339761,13129.795994409993,69.20335308000358,53538.364598160006 2023-04-12,22:49:23.000,102,11087625,14005,0,1681339762,13129.715158689993,69.118763520004,53538.35062392 2023-04-12,22:49:24.000,102,11087672,13725,0,1681339763,13129.721895000002,69.02712482999777,53538.28075272 2023-04-12,22:49:25.000,102,11087648,13925,0,1681339764,13129.694949759993,68.94958440000482,53538.315688320006 2023-04-12,22:49:26.000,102,11087617,13885,0,1681339765,13129.668004519997,68.87909310000396,53538.26677848001 2023-04-12,22:49:27.000,102,11087666,13965,0,1681339766,13129.668004519997,68.80155267000373,53538.2737656 2023-04-12,22:49:28.000,102,11087664,13925,0,1681339767,13129.560223560002,68.78745440999774,53538.21786864001 2023-04-12,22:49:29.000,102,11087630,13885,0,1681339768,13129.513069389992,68.77335614999902,53538.23883000001 2023-04-12,22:49:30.000,102,11087650,13925,0,1681339769,13129.580432490002,68.79450354000437,53538.35761104001 2023-04-12,22:49:31.000,102,11087671,13725,0,1681339770,13129.499596770002,68.82974919000117,53538.3785724 2023-04-12,22:49:32.000,102,11087620,13885,0,1681339771,13129.486124149997,68.90024049000203,53538.30870120001 2023-04-12,22:49:33.000,102,11087691,13885,0,1681339772,13129.364870569996,68.94958440000482,53538.28075272 2023-04-12,22:49:34.000,102,11087701,14085,0,1681339773,13129.33792533,69.03417396000441,53538.28075272 2023-04-12,22:49:35.000,102,11087675,13725,0,1681339774,13129.290771159991,69.09761612999864,53538.21786864001 2023-04-12,22:49:36.000,102,11087664,13925,0,1681339775,13129.23014436999,69.118763520004,53538.30171408 2023-04-12,22:49:37.000,102,11087675,14125,0,1681339776,13129.09541817,69.12581265000335,53538.2737656 2023-04-12,22:49:38.000,102,11087595,13925,0,1681339777,13129.021318759995,69.13991091000207,53538.21088152 2023-04-12,22:49:39.000,102,11087638,14045,0,1681339778,13128.98763720999,69.03417396000441,53538.32966256 2023-04-12,22:49:40.000,102,11087625,13965,0,1681339779,13128.900065179994,68.99187918000098,53538.32966256 2023-04-12,22:49:41.000,102,11087669,14085,0,1681339780,13128.724921119989,68.85089657999924,53538.22485576 2023-04-12,22:49:42.000,102,11087671,13965,0,1681339781,13128.704712189989,68.70991398000479,53538.21088152 2023-04-12,22:49:43.000,102,11087645,14005,0,1681339782,13128.590194919998,68.58302964000177,53538.10607472 2023-04-12,22:49:44.000,102,11087667,13885,0,1681339783,13128.610403849998,68.44204704000003,53538.16197168 2023-04-12,22:49:45.000,102,11087615,13885,0,1681339784,13128.583458609988,68.3010644399983,53538.12004896001 2023-04-12,22:49:46.000,102,11087702,14245,0,1681339785,13128.610403849998,68.20942574999935,53538.08511336 2023-04-12,22:49:47.000,102,11087700,14005,0,1681339786,13128.617140159993,68.1671309700032,53538.064152 2023-04-12,22:49:48.000,102,11087699,14125,0,1681339787,13128.758602669994,68.08959054000297,53538.04319064 2023-04-12,22:49:49.000,102,11087673,13885,0,1681339788,13128.839438389994,68.04024663000018,53537.98729368 2023-04-12,22:49:50.000,102,11087658,14245,0,1681339789,13128.920274109994,68.11073793000105,53537.96633232 2023-04-12,22:49:51.000,102,11087642,14045,0,1681339790,13128.95395566,68.15303271000448,53537.93139672001 2023-04-12,22:49:52.000,102,11087599,14005,0,1681339791,13129.06847292999,68.27991705000022,53537.910435360005 2023-04-12,22:49:53.000,102,11087613,13965,0,1681339792,13129.1156271,68.37155573999917,53537.77768008 2023-04-12,22:49:54.000,102,11087653,14165,0,1681339793,13129.14930864999,68.42089965000196,53537.861525520006 2023-04-12,22:49:55.000,102,11087653,13885,0,1681339794,13129.17625389,68.52663659999962,53537.861525520006 2023-04-12,22:49:56.000,102,11087707,14165,0,1681339795,13129.09541817,68.59712790000049,53537.97331944001 2023-04-12,22:49:57.000,102,11087662,14245,0,1681339796,13128.93374673,68.69581571999879,53537.86851264 2023-04-12,22:49:58.000,102,11087677,14045,0,1681339797,13128.900065179994,68.78745440999774,53537.90344824001 2023-04-12,22:49:59.000,102,11087693,13765,0,1681339798,13128.711448499998,68.8579457099986,53537.93838384 2023-04-12,22:50:00.000,102,11087631,14165,0,1681339799,13128.630612779998,68.86499483999796,53537.87549976 2023-04-12,22:50:01.000,102,11087621,13965,0,1681339800,13128.489150269997,68.95663353000418,53537.861525520006 2023-04-12,22:50:02.000,102,11087664,14165,0,1681339801,13128.415050859992,68.94958440000482,53537.95235808001 2023-04-12,22:50:03.000,102,11087644,14165,0,1681339802,13128.340951450002,68.99892831000034,53537.93139672001 2023-04-12,22:50:04.000,102,11087614,13805,0,1681339803,13128.273588349992,68.99892831000034,53537.88248688001 2023-04-12,22:50:05.000,102,11087668,13805,0,1681339804,13128.307269899997,68.97778092000226,53537.89646112 2023-04-12,22:50:06.000,102,11087662,13925,0,1681339805,13128.320742520002,69.02712482999777,53537.861525520006 2023-04-12,22:50:07.000,102,11087677,14085,0,1681339806,13128.340951450002,69.07646874000056,53537.79864144 2023-04-12,22:50:08.000,102,11087672,13845,0,1681339807,13128.441996100002,69.03417396000441,53537.79864144 2023-04-12,22:50:09.000,102,11087668,13925,0,1681339808,13128.610403849998,69.04122309000377,53537.83357704001 2023-04-12,22:50:10.000,102,11087642,14245,0,1681339809,13128.758602669994,69.02712482999777,53537.75671872 2023-04-12,22:50:11.000,102,11087625,13845,0,1681339810,13128.960691969995,68.98483005000162,53537.84755128 2023-04-12,22:50:12.000,102,11087614,13965,0,1681339811,13129.10889078999,68.96368266000354,53537.82658992 2023-04-12,22:50:13.000,102,11087661,14085,0,1681339812,13129.29750747,68.9072896200014,53537.812615680006 2023-04-12,22:50:14.000,102,11087670,13965,0,1681339813,13129.432233669992,68.88614223000332,53537.71479600001 2023-04-12,22:50:15.000,102,11087634,13885,0,1681339814,13129.580432490002,68.8720439700046,53537.71479600001 2023-04-12,22:50:16.000,102,11087628,14085,0,1681339815,13129.715158689993,68.9072896200014,53537.840564160004 2023-04-12,22:50:17.000,102,11087690,13925,0,1681339816,13129.789258099998,68.97778092000226,53537.85453840001 2023-04-12,22:50:18.000,102,11087648,14085,0,1681339817,13129.822939649988,69.08351786999992,53537.8196028 2023-04-12,22:50:19.000,102,11087639,13885,0,1681339818,13129.829675959998,69.18220568999823,53537.87549976 2023-04-12,22:50:20.000,102,11087590,14045,0,1681339819,13129.755576549993,69.33728654999868,53537.79864144 2023-04-12,22:50:21.000,102,11087683,13845,0,1681339820,13129.668004519997,69.39367959000083,53537.90344824001 2023-04-12,22:50:22.000,102,11087647,14005,0,1681339821,13129.627586659997,69.55580958000064,53537.87549976 2023-04-12,22:50:23.000,102,11087606,14085,0,1681339822,13129.499596770002,69.61925175000215,53537.93838384 2023-04-12,22:50:24.000,102,11087639,13885,0,1681339823,13129.371606879991,69.68974305000302,53537.840564160004 2023-04-12,22:50:25.000,102,11087592,13765,0,1681339824,13129.304243779996,69.6615465299983,53537.86851264 2023-04-12,22:50:26.000,102,11087617,13805,0,1681339825,13129.27729854,69.58400609999808,53537.98729368 2023-04-12,22:50:27.000,102,11087641,13765,0,1681339826,13129.27729854,69.43597437000426,53537.97331944001 2023-04-12,22:50:28.000,102,11087697,13605,0,1681339827,13129.23688068,69.25974611999845,53537.95235808001 2023-04-12,22:50:29.000,102,11087648,14045,0,1681339828,13129.23014436999,69.0694196100012,53537.910435360005 2023-04-12,22:50:30.000,102,11087713,13885,0,1681339829,13129.27729854,68.80155267000373,53537.89646112 2023-04-12,22:50:31.000,102,11087672,13925,0,1681339830,13129.324452709996,68.59007877000113,53537.91742248 2023-04-12,22:50:32.000,102,11087619,13965,0,1681339831,13129.33792533,68.35745748000045,53537.9244096 2023-04-12,22:50:33.000,102,11087644,13965,0,1681339832,13129.398552120001,68.22352400999807,53537.91742248 2023-04-12,22:50:34.000,102,11087649,13885,0,1681339833,13129.459178910001,68.11073793000105,53537.889474 2023-04-12,22:50:35.000,102,11087609,14125,0,1681339834,13129.438969980001,68.00500098000339,53537.89646112 2023-04-12,22:50:36.000,102,11087636,13805,0,1681339835,13129.405288429996,68.03319750000082,53537.861525520006 2023-04-12,22:50:37.000,102,11087616,13965,0,1681339836,13129.398552120001,68.04024663000018,53537.93139672001 2023-04-12,22:50:38.000,102,11087640,13685,0,1681339837,13129.418761050001,68.13188531999913,53537.83357704001 2023-04-12,22:50:39.000,102,11087667,14245,0,1681339838,13129.358134260001,68.25172053000279,53537.83357704001 2023-04-12,22:50:40.000,102,11087670,13965,0,1681339839,13129.324452709996,68.39270313000452,53537.84755128 2023-04-12,22:50:41.000,102,11087687,13845,0,1681339840,13129.304243779996,68.55483312000433,53537.80562856001 2023-04-12,22:50:42.000,102,11087639,14005,0,1681339841,13129.364870569996,68.68876658999943,53537.9244096 2023-04-12,22:50:43.000,102,11087662,14045,0,1681339842,13129.344661639996,68.83679832000053,53537.91742248 2023-04-12,22:50:44.000,102,11087646,13925,0,1681339843,13129.324452709996,68.97778092000226,53537.88248688001 2023-04-12,22:50:45.000,102,11087600,13965,0,1681339844,13129.304243779996,69.104665259998,53537.87549976 2023-04-12,22:50:46.000,102,11087660,14085,0,1681339845,13129.33792533,69.14696004000143,53537.86851264 2023-04-12,22:50:47.000,102,11087681,13885,0,1681339846,13129.324452709996,69.19630395000422,53537.889474 2023-04-12,22:50:48.000,102,11087688,13885,0,1681339847,13129.223408059996,69.16105830000015,53537.80562856001 2023-04-12,22:50:49.000,102,11087646,13965,0,1681339848,13129.243616989996,69.12581265000335,53537.84755128 2023-04-12,22:50:50.000,102,11087622,14245,0,1681339849,13129.25035329999,68.99892831000034,53537.97331944001 2023-04-12,22:50:51.000,102,11087682,13885,0,1681339850,13129.203199129995,68.87909310000396,53537.910435360005 2023-04-12,22:50:52.000,102,11087669,13765,0,1681339851,13129.10889078999,68.74515963000158,53537.96633232 2023-04-12,22:50:53.000,102,11087671,14005,0,1681339852,13129.001109829995,68.60417702999985,53537.9942808 2023-04-12,22:50:54.000,102,11087625,14085,0,1681339853,13128.839438389994,68.45614529999875,53537.93139672001 2023-04-12,22:50:55.000,102,11087637,14205,0,1681339854,13128.724921119989,68.36450660999981,53537.93139672001 2023-04-12,22:50:56.000,102,11087596,13805,0,1681339855,13128.637349089993,68.25172053000279,53537.93838384 2023-04-12,22:50:57.000,102,11087622,13885,0,1681339856,13128.516095509993,68.23057314000471,53537.93838384 2023-04-12,22:50:58.000,102,11087642,14005,0,1681339857,13128.441996100002,68.16008184000384,53537.889474 2023-04-12,22:50:59.000,102,11087603,14125,0,1681339858,13128.340951450002,68.16008184000384,53537.97331944001 2023-04-12,22:51:00.000,102,11087578,14245,0,1681339859,13128.273588349992,68.19532749000064,53537.9244096 2023-04-12,22:51:01.000,102,11087596,13885,0,1681339860,13128.186016319996,68.30811356999766,53537.861525520006 2023-04-12,22:51:02.000,102,11087631,13885,0,1681339861,13128.11865322,68.36450660999981,53537.861525520006 2023-04-12,22:51:03.000,102,11087651,13885,0,1681339862,13128.064762739996,68.49844008000218,53537.8196028 2023-04-12,22:51:04.000,102,11087653,13805,0,1681339863,13128.071499049991,68.59007877000113,53537.791654320004 2023-04-12,22:51:05.000,102,11087655,13885,0,1681339864,13128.05129011999,68.66761920000135,53537.70082176 2023-04-12,22:51:06.000,102,11087653,14245,0,1681339865,13128.192752629991,68.68876658999943,53537.80562856001 2023-04-12,22:51:07.000,102,11087696,14045,0,1681339866,13128.260115730001,68.73106137000286,53537.78466720001 2023-04-12,22:51:08.000,102,11087651,13965,0,1681339867,13128.327478829997,68.70286484999815,53537.75671872 2023-04-12,22:51:09.000,102,11087678,13925,0,1681339868,13128.327478829997,68.66761920000135,53537.68684752001 2023-04-12,22:51:10.000,102,11087590,14085,0,1681339869,13128.401578240002,68.6112261599992,53537.68684752001 2023-04-12,22:51:11.000,102,11087618,13725,0,1681339870,13128.455468719992,68.5477839899977,53537.72178312 2023-04-12,22:51:12.000,102,11087632,13845,0,1681339871,13128.556513369993,68.45614529999875,53537.742744480005 2023-04-12,22:51:13.000,102,11087672,13565,0,1681339872,13128.603667539988,68.35040835000109,53537.77069296 2023-04-12,22:51:14.000,102,11087621,13965,0,1681339873,13128.637349089993,68.25876966000214,53537.7497316 2023-04-12,22:51:15.000,102,11087646,14125,0,1681339874,13128.671030639998,68.16008184000384,53537.70082176 2023-04-12,22:51:16.000,102,11087623,14005,0,1681339875,13128.805756839989,68.07549228000426,53537.7497316 2023-04-12,22:51:17.000,102,11087626,13885,0,1681339876,13128.765338979989,68.04729575999954,53537.77069296 2023-04-12,22:51:18.000,102,11087662,13885,0,1681339877,13128.839438389994,67.98385358999803,53537.72877024 2023-04-12,22:51:19.000,102,11087583,14085,0,1681339878,13128.745130049989,68.01205011000275,53537.6798604 2023-04-12,22:51:20.000,102,11087657,14045,0,1681339879,13128.832702079999,67.97680445999868,53537.68684752001 2023-04-12,22:51:21.000,102,11087624,13965,0,1681339880,13128.873119939999,68.0543448899989,53537.78466720001 2023-04-12,22:51:22.000,102,11087676,13885,0,1681339881,13128.940483039994,68.07549228000426,53537.78466720001 2023-04-12,22:51:23.000,102,11087619,13805,0,1681339882,13128.859647319994,68.13893444999849,53537.72178312 2023-04-12,22:51:24.000,102,11087666,14165,0,1681339883,13128.84617469999,68.19532749000064,53537.742744480005 2023-04-12,22:51:25.000,102,11087665,14165,0,1681339884,13128.89332887,68.27991705000022,53537.7497316 2023-04-12,22:51:26.000,102,11087678,14085,0,1681339885,13128.879856249994,68.34335922000173,53537.72877024 2023-04-12,22:51:27.000,102,11087626,13965,0,1681339886,13128.859647319994,68.44204704000003,53537.79864144 2023-04-12,22:51:28.000,102,11087617,14005,0,1681339887,13128.84617469999,68.48434182000346,53537.72877024 2023-04-12,22:51:29.000,102,11087593,13845,0,1681339888,13128.86638362999,68.59007877000113,53537.72877024 2023-04-12,22:51:30.000,102,11087645,13925,0,1681339889,13128.920274109994,68.61827528999856,53537.812615680006 2023-04-12,22:51:31.000,102,11087622,13845,0,1681339890,13128.95395566,68.67466833000071,53537.82658992 2023-04-12,22:51:32.000,102,11087608,13885,0,1681339891,13128.94721934999,68.74515963000158,53537.8196028 2023-04-12,22:51:33.000,102,11087620,13925,0,1681339892,13128.920274109994,68.76630701999966,53537.83357704001 2023-04-12,22:51:34.000,102,11087620,14005,0,1681339893,13128.960691969995,68.7240122400035,53537.80562856001 2023-04-12,22:51:35.000,102,11087602,13965,0,1681339894,13128.86638362999,68.73106137000286,53537.77768008 2023-04-12,22:51:36.000,102,11087620,13925,0,1681339895,13128.900065179994,68.70991398000479,53537.80562856001 2023-04-12,22:51:37.000,102,11087600,13965,0,1681339896,13128.93374673,68.660570070002,53537.86851264 2023-04-12,22:51:38.000,102,11087624,14005,0,1681339897,13128.980900899995,68.59712790000049,53537.90344824001 2023-04-12,22:51:39.000,102,11087668,13805,0,1681339898,13129.001109829995,68.56893138000305,53537.91742248 2023-04-12,22:51:40.000,102,11087649,13885,0,1681339899,13129.001109829995,68.5125383400009,53537.89646112 2023-04-12,22:51:41.000,102,11087619,14005,0,1681339900,13129.021318759995,68.48434182000346,53537.90344824001 2023-04-12,22:51:42.000,102,11087644,13805,0,1681339901,13129.061736619995,68.4490961699994,53537.889474 2023-04-12,22:51:43.000,102,11087603,13805,0,1681339902,13129.13583603,68.49139095000282,53537.95235808001 2023-04-12,22:51:44.000,102,11087629,14005,0,1681339903,13129.13583603,68.45614529999875,53537.85453840001 2023-04-12,22:51:45.000,102,11087653,13885,0,1681339904,13129.162781269995,68.46319442999811,53537.910435360005 2023-04-12,22:51:46.000,102,11087669,14045,0,1681339905,13129.203199129995,68.42089965000196,53537.980306560006 2023-04-12,22:51:47.000,102,11087684,13885,0,1681339906,13129.25035329999,68.37860486999853,53538.008255040004 2023-04-12,22:51:48.000,102,11087636,13885,0,1681339907,13129.304243779996,68.32926096000301,53538.02222928001 2023-04-12,22:51:49.000,102,11087663,13885,0,1681339908,13129.23688068,68.29401530999894,53537.89646112 2023-04-12,22:51:50.000,102,11087649,13885,0,1681339909,13129.304243779996,68.20942574999935,53537.90344824001 2023-04-12,22:51:51.000,102,11087639,14405,0,1681339910,13129.284034849996,68.13188531999913,53537.96633232 2023-04-12,22:51:52.000,102,11087660,13885,0,1681339911,13129.284034849996,68.06139401999826,53537.980306560006 2023-04-12,22:51:53.000,102,11087598,13885,0,1681339912,13129.27056222999,67.96975532999932,53537.96633232 2023-04-12,22:51:54.000,102,11087642,13885,0,1681339913,13129.29750747,67.9204114200038,53537.93838384 2023-04-12,22:51:55.000,102,11087677,14045,0,1681339914,13129.304243779996,67.84992012000293,53537.97331944001 2023-04-12,22:51:56.000,102,11087595,13965,0,1681339915,13129.385079499996,67.75828143000399,53538.01524216 2023-04-12,22:51:57.000,102,11087571,13925,0,1681339916,13129.378343190001,67.744183169998,53538.05017776001 2023-04-12,22:51:58.000,102,11087677,13805,0,1681339917,13129.438969980001,67.73713403999864,53538.008255040004 2023-04-12,22:51:59.000,102,11087639,14045,0,1681339918,13129.459178910001,67.744183169998,53538.008255040004 2023-04-12,22:52:00.000,102,11087624,13805,0,1681339919,13129.499596770002,67.82877273000486,53537.9244096 2023-04-12,22:52:01.000,102,11087647,13925,0,1681339920,13129.553487249992,67.89926402999845,53538.00126792001 2023-04-12,22:52:02.000,102,11087628,13725,0,1681339921,13129.587168799997,67.99090272000467,53537.9942808 2023-04-12,22:52:03.000,102,11087630,13885,0,1681339922,13129.593905109992,68.11778706000041,53537.97331944001 2023-04-12,22:52:04.000,102,11087684,14005,0,1681339923,13129.587168799997,68.20942574999935,53537.93838384 2023-04-12,22:52:05.000,102,11087603,13765,0,1681339924,13129.566959869997,68.34335922000173,53537.91742248 2023-04-12,22:52:06.000,102,11087681,13965,0,1681339925,13129.546750939997,68.50548921000154,53537.94537096 2023-04-12,22:52:07.000,102,11087600,13885,0,1681339926,13129.472651529992,68.58302964000177,53537.9942808 2023-04-12,22:52:08.000,102,11087617,13965,0,1681339927,13129.364870569996,68.71696311000414,53537.93838384 2023-04-12,22:52:09.000,102,11087594,13925,0,1681339928,13129.290771159991,68.77335614999902,53537.9244096 2023-04-12,22:52:10.000,102,11087608,13805,0,1681339929,13129.27056222999,68.84384744999988,53537.9942808 2023-04-12,22:52:11.000,102,11087609,13765,0,1681339930,13129.19646282,68.84384744999988,53537.97331944001 2023-04-12,22:52:12.000,102,11087591,13845,0,1681339931,13129.14930864999,68.83679832000053,53537.97331944001 2023-04-12,22:52:13.000,102,11087622,14005,0,1681339932,13129.09541817,68.83679832000053,53538.02222928001 2023-04-12,22:52:14.000,102,11087626,13845,0,1681339933,13129.03479138,68.81565093000245,53537.93838384 2023-04-12,22:52:15.000,102,11087621,13765,0,1681339934,13129.021318759995,68.74515963000158,53538.01524216 2023-04-12,22:52:16.000,102,11087606,13885,0,1681339935,13129.1156271,68.69581571999879,53538.03620352 2023-04-12,22:52:17.000,102,11087621,14005,0,1681339936,13129.12909971999,68.66761920000135,53538.03620352 2023-04-12,22:52:18.000,102,11087640,14325,0,1681339937,13129.1156271,68.64647181000328,53537.94537096 2023-04-12,22:52:19.000,102,11087645,14045,0,1681339938,13129.18972650999,68.660570070002,53538.029216400006 2023-04-12,22:52:20.000,102,11087617,14125,0,1681339939,13129.23688068,68.70286484999815,53537.98729368 2023-04-12,22:52:21.000,102,11087652,13805,0,1681339940,13129.27729854,68.70286484999815,53538.01524216 2023-04-12,22:52:22.000,102,11087628,14085,0,1681339941,13129.263825919996,68.81565093000245,53537.93139672001 2023-04-12,22:52:23.000,102,11087646,14125,0,1681339942,13129.263825919996,68.87909310000396,53537.9244096 2023-04-12,22:52:24.000,102,11087641,13885,0,1681339943,13129.304243779996,69.0059774399997,53537.88248688001 2023-04-12,22:52:25.000,102,11087580,13885,0,1681339944,13129.3177164,69.06237048000185,53537.889474 2023-04-12,22:52:26.000,102,11087663,13925,0,1681339945,13129.304243779996,69.17515655999887,53537.94537096 2023-04-12,22:52:27.000,102,11087611,13925,0,1681339946,13129.310980089991,69.18220568999823,53537.93838384 2023-04-12,22:52:28.000,102,11087642,13765,0,1681339947,13129.364870569996,69.16810742999951,53537.96633232 2023-04-12,22:52:29.000,102,11087673,14125,0,1681339948,13129.351397949991,69.18220568999823,53537.959345200004 2023-04-12,22:52:30.000,102,11087684,13885,0,1681339949,13129.284034849996,69.15400917000079,53537.910435360005 2023-04-12,22:52:31.000,102,11087647,13845,0,1681339950,13129.290771159991,69.03417396000441,53537.910435360005 2023-04-12,22:52:32.000,102,11087598,14045,0,1681339951,13129.310980089991,68.9707317900029,53537.90344824001 2023-04-12,22:52:33.000,102,11087608,13845,0,1681339952,13129.27729854,68.83679832000053,53537.90344824001 2023-04-12,22:52:34.000,102,11087639,14045,0,1681339953,13129.27729854,68.75220876000094,53537.9244096 2023-04-12,22:52:35.000,102,11087613,13765,0,1681339954,13129.23688068,68.6112261599992,53538.00126792001 2023-04-12,22:52:36.000,102,11087614,13925,0,1681339955,13129.18972650999,68.52663659999962,53537.94537096 2023-04-12,22:52:37.000,102,11087664,13925,0,1681339956,13129.15604496,68.47024356000475,53537.88248688001 2023-04-12,22:52:38.000,102,11087638,13925,0,1681339957,13129.12909971999,68.4490961699994,53537.95235808001 2023-04-12,22:52:39.000,102,11087649,14325,0,1681339958,13129.04826399999,68.40680139000324,53537.87549976 2023-04-12,22:52:40.000,102,11087670,13885,0,1681339959,13129.03479138,68.40680139000324,53537.840564160004 2023-04-12,22:52:41.000,102,11087608,13885,0,1681339960,13129.04826399999,68.39270313000452,53537.93838384 2023-04-12,22:52:42.000,102,11087605,14045,0,1681339961,13129.08868185999,68.47024356000475,53537.980306560006 2023-04-12,22:52:43.000,102,11087597,13765,0,1681339962,13129.061736619995,68.4772926900041,53537.91742248 2023-04-12,22:52:44.000,102,11087619,13885,0,1681339963,13129.09541817,68.4772926900041,53537.90344824001 2023-04-12,22:52:45.000,102,11087686,13725,0,1681339964,13129.23014436999,68.4490961699994,53537.97331944001 2023-04-12,22:52:46.000,102,11087651,14085,0,1681339965,13129.25035329999,68.42089965000196,53537.91742248 2023-04-12,22:52:47.000,102,11087655,13925,0,1681339966,13129.27729854,68.39270313000452,53537.77069296 2023-04-12,22:52:48.000,102,11087663,13685,0,1681339967,13129.310980089991,68.34335922000173,53537.861525520006 2023-04-12,22:52:49.000,102,11087640,13925,0,1681339968,13129.459178910001,68.20237662,53537.87549976 2023-04-12,22:52:50.000,102,11087624,13885,0,1681339969,13129.492860459992,68.15303271000448,53537.89646112 2023-04-12,22:52:51.000,102,11087599,13725,0,1681339970,13129.506333079997,68.11778706000041,53537.89646112 2023-04-12,22:52:52.000,102,11087667,13925,0,1681339971,13129.533278319992,68.06139401999826,53537.9244096 2023-04-12,22:52:53.000,102,11087612,13925,0,1681339972,13129.465915219997,68.06139401999826,53537.861525520006 2023-04-12,22:52:54.000,102,11087634,14045,0,1681339973,13129.378343190001,68.08959054000297,53537.79864144 2023-04-12,22:52:55.000,102,11087621,13885,0,1681339974,13129.425497359996,68.13893444999849,53537.812615680006 2023-04-12,22:52:56.000,102,11087574,13965,0,1681339975,13129.371606879991,68.23057314000471,53537.83357704001 2023-04-12,22:52:57.000,102,11087603,14045,0,1681339976,13129.331189019991,68.35745748000045,53537.84755128 2023-04-12,22:52:58.000,102,11087599,13925,0,1681339977,13129.290771159991,68.4772926900041,53537.8196028 2023-04-12,22:52:59.000,102,11087617,13845,0,1681339978,13129.284034849996,68.59007877000113,53537.861525520006 2023-04-12,22:53:00.000,102,11087600,14085,0,1681339979,13129.21667175,68.73811050000222,53537.87549976 2023-04-12,22:53:01.000,102,11087636,13965,0,1681339980,13129.162781269995,68.88614223000332,53537.90344824001 2023-04-12,22:53:02.000,102,11087626,13765,0,1681339981,13129.102154479995,68.95663353000418,53537.861525520006 2023-04-12,22:53:03.000,102,11087608,14005,0,1681339982,13129.06847292999,69.06237048000185,53537.85453840001 2023-04-12,22:53:04.000,102,11087651,13925,0,1681339983,13128.95395566,69.09761612999864,53537.812615680006 2023-04-12,22:53:05.000,102,11087650,13845,0,1681339984,13128.94721934999,69.104665259998,53537.91742248 2023-04-12,22:53:06.000,102,11087657,13725,0,1681339985,13128.9135378,69.07646874000056,53537.93139672001 2023-04-12,22:53:07.000,102,11087598,14005,0,1681339986,13128.839438389994,69.08351786999992,53537.861525520006 2023-04-12,22:53:08.000,102,11087655,14085,0,1681339987,13128.799020529994,69.04122309000377,53537.8196028 2023-04-12,22:53:09.000,102,11087602,13805,0,1681339988,13128.792284219999,69.0059774399997,53537.86851264 2023-04-12,22:53:10.000,102,11087618,14045,0,1681339989,13128.765338979989,68.94253526999819,53537.86851264 2023-04-12,22:53:11.000,102,11087621,14285,0,1681339990,13128.718184809994,68.87909310000396,53537.88248688001 2023-04-12,22:53:12.000,102,11087630,14125,0,1681339991,13128.718184809994,68.85089657999924,53537.840564160004 2023-04-12,22:53:13.000,102,11087639,14045,0,1681339992,13128.704712189989,68.90024049000203,53537.86851264 2023-04-12,22:53:14.000,102,11087651,13885,0,1681339993,13128.711448499998,68.83679832000053,53537.861525520006 2023-04-12,22:53:15.000,102,11087603,13805,0,1681339994,13128.765338979989,68.82270006000181,53537.861525520006 2023-04-12,22:53:16.000,102,11087594,13845,0,1681339995,13128.805756839989,68.80155267000373,53537.91742248 2023-04-12,22:53:17.000,102,11087614,14085,0,1681339996,13128.799020529994,68.80155267000373,53537.89646112 2023-04-12,22:53:18.000,102,11087626,13965,0,1681339997,13128.805756839989,68.81565093000245,53537.88248688001 2023-04-12,22:53:19.000,102,11087611,14005,0,1681339998,13128.765338979989,68.83679832000053,53537.83357704001 2023-04-12,22:53:20.000,102,11087672,13885,0,1681339999,13128.772075289999,68.88614223000332,53537.812615680006 2023-04-12,22:53:21.000,102,11087627,13845,0,1681340000,13128.805756839989,68.91433875000075,53537.86851264 2023-04-12,22:53:22.000,102,11087616,13925,0,1681340001,13128.812493149999,68.9707317900029,53537.96633232 2023-04-12,22:53:23.000,102,11087643,13925,0,1681340002,13128.799020529994,68.95663353000418,53537.9244096 2023-04-12,22:53:24.000,102,11087627,14005,0,1681340003,13128.772075289999,69.02007569999842,53537.90344824001 2023-04-12,22:53:25.000,102,11087603,14245,0,1681340004,13128.772075289999,69.05532135000249,53537.94537096 2023-04-12,22:53:26.000,102,11087635,13885,0,1681340005,13128.792284219999,69.104665259998,53537.959345200004 2023-04-12,22:53:27.000,102,11087608,13965,0,1681340006,13128.812493149999,69.22450047000166,53537.980306560006 2023-04-12,22:53:28.000,102,11087621,14205,0,1681340007,13128.812493149999,69.22450047000166,53537.93139672001 2023-04-12,22:53:29.000,102,11087632,14005,0,1681340008,13128.778811599994,69.30909003000124,53537.910435360005 2023-04-12,22:53:30.000,102,11087686,14085,0,1681340009,13128.859647319994,69.3161391600006,53538.08511336 2023-04-12,22:53:31.000,102,11087639,14085,0,1681340010,13128.852911009999,69.35843394000403,53538.05716488 2023-04-12,22:53:32.000,102,11087606,14085,0,1681340011,13128.879856249994,69.40072872000019,53538.03620352 2023-04-12,22:53:33.000,102,11087667,13925,0,1681340012,13128.812493149999,69.44302350000362,53538.10607472 2023-04-12,22:53:34.000,102,11087631,13885,0,1681340013,13128.758602669994,69.51351480000449,53537.959345200004 2023-04-12,22:53:35.000,102,11087660,13965,0,1681340014,13128.724921119989,69.48531827999977,53537.94537096 2023-04-12,22:53:36.000,102,11087629,13965,0,1681340015,13128.772075289999,69.47826915000041,53537.96633232 2023-04-12,22:53:37.000,102,11087636,13805,0,1681340016,13128.704712189989,69.45007263000298,53537.9942808 2023-04-12,22:53:38.000,102,11087649,14045,0,1681340017,13128.637349089993,69.37253220000275,53537.93838384 2023-04-12,22:53:39.000,102,11087618,14005,0,1681340018,13128.596931229993,69.2808935100038,53537.95235808001 2023-04-12,22:53:40.000,102,11087675,13885,0,1681340019,13128.610403849998,69.19630395000422,53537.98729368 2023-04-12,22:53:41.000,102,11087640,14045,0,1681340020,13128.536304439993,69.04122309000377,53537.97331944001 2023-04-12,22:53:42.000,102,11087675,14245,0,1681340021,13128.482413960002,68.90024049000203,53537.9244096 2023-04-12,22:53:43.000,102,11087592,14085,0,1681340022,13128.388105619997,68.81565093000245,53537.910435360005 2023-04-12,22:53:44.000,102,11087636,14165,0,1681340023,13128.300533590002,68.70286484999815,53537.86851264 2023-04-12,22:53:45.000,102,11087589,13845,0,1681340024,13128.165807389996,68.62532441999792,53537.87549976 2023-04-12,22:53:46.000,102,11087604,14245,0,1681340025,13128.125389529996,68.52663659999962,53537.910435360005 2023-04-12,22:53:47.000,102,11087624,13925,0,1681340026,13128.024344879996,68.47024356000475,53537.93838384 2023-04-12,22:53:48.000,102,11087637,14125,0,1681340027,13127.93003653999,68.42794878000132,53537.88248688001 2023-04-12,22:53:49.000,102,11087686,13885,0,1681340028,13127.79531034,68.44204704000003,53537.840564160004 2023-04-12,22:53:50.000,102,11087650,14005,0,1681340029,13127.76836509999,68.43499791000067,53537.812615680006 2023-04-12,22:53:51.000,102,11087609,14205,0,1681340030,13127.72794723999,68.51958747000026,53537.840564160004 2023-04-12,22:53:52.000,102,11087630,13925,0,1681340031,13127.69426569,68.54073485999834,53537.8196028 2023-04-12,22:53:53.000,102,11087570,13965,0,1681340032,13127.640375209994,68.6112261599992,53537.83357704001 2023-04-12,22:53:54.000,102,11087635,14045,0,1681340033,13127.66732044999,68.68171746000007,53537.80562856001 2023-04-12,22:53:55.000,102,11087660,14525,0,1681340034,13127.68752937999,68.7240122400035,53537.78466720001 2023-04-12,22:53:56.000,102,11087641,13965,0,1681340035,13127.822255579995,68.80155267000373,53537.8196028 2023-04-12,22:53:57.000,102,11087659,14005,0,1681340036,13127.903091299995,68.77335614999902,53537.73575736001 2023-04-12,22:53:58.000,102,11087591,14165,0,1681340037,13127.93003653999,68.83679832000053,53537.84755128 2023-04-12,22:53:59.000,102,11087631,14285,0,1681340038,13128.0378175,68.92843700999947,53537.742744480005 2023-04-12,22:54:00.000,102,11087644,14125,0,1681340039,13128.11865322,68.9707317900029,53537.6798604 2023-04-12,22:54:01.000,102,11087585,13885,0,1681340040,13128.192752629991,68.9707317900029,53537.73575736001 2023-04-12,22:54:02.000,102,11087610,14245,0,1681340041,13128.354424069992,68.98483005000162,53537.8196028 2023-04-12,22:54:03.000,102,11087613,14005,0,1681340042,13128.334215139992,69.12581265000335,53537.742744480005 2023-04-12,22:54:04.000,102,11087565,14045,0,1681340043,13128.468941339997,69.05532135000249,53537.70780888 2023-04-12,22:54:05.000,102,11087695,14405,0,1681340044,13128.502622890002,69.13991091000207,53537.76370584001 2023-04-12,22:54:06.000,102,11087581,13965,0,1681340045,13128.536304439993,69.13991091000207,53537.72178312 2023-04-12,22:54:07.000,102,11087617,14165,0,1681340046,13128.502622890002,69.118763520004,53537.70780888 2023-04-12,22:54:08.000,102,11087673,14005,0,1681340047,13128.495886579993,69.06237048000185,53537.65191192 2023-04-12,22:54:09.000,102,11087611,14045,0,1681340048,13128.441996100002,69.03417396000441,53537.70780888 2023-04-12,22:54:10.000,102,11087607,13925,0,1681340049,13128.509359199998,68.9072896200014,53537.70780888 2023-04-12,22:54:11.000,102,11087671,14285,0,1681340050,13128.475677649993,68.76630701999966,53537.7497316 2023-04-12,22:54:12.000,102,11087634,14085,0,1681340051,13128.441996100002,68.67466833000071,53537.78466720001 2023-04-12,22:54:13.000,102,11087632,14125,0,1681340052,13128.401578240002,68.48434182000346,53537.77069296 2023-04-12,22:54:14.000,102,11087655,14085,0,1681340053,13128.334215139992,68.35745748000045,53537.693834640006 2023-04-12,22:54:15.000,102,11087645,13885,0,1681340054,13128.219697870001,68.23762227000407,53537.70780888 2023-04-12,22:54:16.000,102,11087633,13965,0,1681340055,13128.165807389996,68.09663967000233,53537.742744480005 2023-04-12,22:54:17.000,102,11087636,14045,0,1681340056,13128.09844429,67.98385358999803,53537.68684752001 2023-04-12,22:54:18.000,102,11087625,14085,0,1681340057,13128.01087225999,67.88516576999973,53537.693834640006 2023-04-12,22:54:19.000,102,11087632,14085,0,1681340058,13127.97045439999,67.82172359999822,53537.72178312 2023-04-12,22:54:20.000,102,11087578,14125,0,1681340059,13127.97719071,67.78647795000143,53537.72877024 2023-04-12,22:54:21.000,102,11087687,13965,0,1681340060,13127.95024546999,67.75828143000399,53537.65191192 2023-04-12,22:54:22.000,102,11087606,14165,0,1681340061,13127.97719071,67.8076253399995,53537.63095056 2023-04-12,22:54:23.000,102,11087635,14005,0,1681340062,13127.95024546999,67.87106751000101,53537.65191192 2023-04-12,22:54:24.000,102,11087595,14005,0,1681340063,13127.93677285,67.97680445999868,53537.51216952 2023-04-12,22:54:25.000,102,11087630,13965,0,1681340064,13128.071499049991,68.04729575999954,53537.58204072 2023-04-12,22:54:26.000,102,11087565,14205,0,1681340065,13128.266852039997,68.14598357999785,53537.63095056 2023-04-12,22:54:27.000,102,11087626,14085,0,1681340066,13128.394841929992,68.3010644399983,53537.58902784 2023-04-12,22:54:28.000,102,11087633,14085,0,1681340067,13128.563249680003,68.4138505200026,53537.49819528001 2023-04-12,22:54:29.000,102,11087604,14085,0,1681340068,13128.691239569998,68.59007877000113,53537.456272560004 2023-04-12,22:54:30.000,102,11087648,13805,0,1681340069,13128.86638362999,68.7240122400035,53537.44928544001 2023-04-12,22:54:31.000,102,11087669,14125,0,1681340070,13129.00784613999,68.84384744999988,53537.56107936 2023-04-12,22:54:32.000,102,11087623,14125,0,1681340071,13129.102154479995,68.92138788000011,53537.63095056 2023-04-12,22:54:33.000,102,11087573,14085,0,1681340072,13129.18972650999,69.12581265000335,53537.56806648001 2023-04-12,22:54:34.000,102,11087647,14045,0,1681340073,13129.23688068,69.12581265000335,53537.55409224 2023-04-12,22:54:35.000,102,11087662,14085,0,1681340074,13129.331189019991,69.26679524999781,53537.644924800006 2023-04-12,22:54:36.000,102,11087627,14285,0,1681340075,13129.385079499996,69.33728654999868,53537.65191192 2023-04-12,22:54:37.000,102,11087572,14245,0,1681340076,13129.358134260001,69.35843394000403,53537.6798604 2023-04-12,22:54:38.000,102,11087624,13965,0,1681340077,13129.364870569996,69.40777784999955,53537.70780888 2023-04-12,22:54:39.000,102,11087590,14325,0,1681340078,13129.290771159991,69.40777784999955,53537.70780888 2023-04-12,22:54:40.000,102,11087601,13845,0,1681340079,13129.27056222999,69.35843394000403,53537.68684752001 2023-04-12,22:54:41.000,102,11087641,14165,0,1681340080,13129.310980089991,69.30909003000124,53537.840564160004 2023-04-12,22:54:42.000,102,11087637,14005,0,1681340081,13129.351397949991,69.24564785999974,53537.77768008 2023-04-12,22:54:43.000,102,11087569,14045,0,1681340082,13129.263825919996,69.23154960000102,53537.812615680006 2023-04-12,22:54:44.000,102,11087646,13925,0,1681340083,13129.23014436999,69.11171439000464,53537.75671872 2023-04-12,22:54:45.000,102,11087678,14045,0,1681340084,13129.243616989996,69.04122309000377,53537.80562856001 2023-04-12,22:54:46.000,102,11087572,14085,0,1681340085,13129.182990199995,69.02712482999777,53537.7497316 2023-04-12,22:54:47.000,102,11087633,14205,0,1681340086,13129.203199129995,68.92843700999947,53537.75671872 2023-04-12,22:54:48.000,102,11087556,14045,0,1681340087,13129.1156271,68.93548613999883,53537.63793768001 2023-04-12,22:54:49.000,102,11087653,14005,0,1681340088,13129.10889078999,68.90024049000203,53537.72178312 2023-04-12,22:54:50.000,102,11087632,13925,0,1681340089,13129.122363409995,68.8720439700046,53537.812615680006 2023-04-12,22:54:51.000,102,11087633,13925,0,1681340090,13129.04826399999,68.92138788000011,53537.791654320004 2023-04-12,22:54:52.000,102,11087597,14205,0,1681340091,13128.97416459,68.88614223000332,53537.73575736001 2023-04-12,22:54:53.000,102,11087636,14085,0,1681340092,13128.852911009999,68.92843700999947,53537.76370584001 2023-04-12,22:54:54.000,102,11087593,14125,0,1681340093,13128.718184809994,68.96368266000354,53537.63793768001 2023-04-12,22:54:55.000,102,11087593,13965,0,1681340094,13128.644085399988,68.99187918000098,53537.63095056 2023-04-12,22:54:56.000,102,11087595,14165,0,1681340095,13128.630612779998,68.99892831000034,53537.693834640006 2023-04-12,22:54:57.000,102,11087594,14045,0,1681340096,13128.529568129998,69.0059774399997,53537.672873280004 2023-04-12,22:54:58.000,102,11087644,14005,0,1681340097,13128.489150269997,68.98483005000162,53537.63095056 2023-04-12,22:54:59.000,102,11087605,13925,0,1681340098,13128.441996100002,68.94958440000482,53537.63095056 2023-04-12,22:55:00.000,102,11087591,14005,0,1681340099,13128.482413960002,68.88614223000332,53537.61697632001 2023-04-12,22:55:01.000,102,11087620,13965,0,1681340100,13128.428523479997,68.83679832000053,53537.59601496001 2023-04-12,22:55:02.000,102,11087612,14045,0,1681340101,13128.448732409997,68.77335614999902,53537.575053600005 2023-04-12,22:55:03.000,102,11087615,14285,0,1681340102,13128.502622890002,68.73106137000286,53537.575053600005 2023-04-12,22:55:04.000,102,11087643,14125,0,1681340103,13128.576722299993,68.66761920000135,53537.540118 2023-04-12,22:55:05.000,102,11087617,14085,0,1681340104,13128.684503259989,68.60417702999985,53537.456272560004 2023-04-12,22:55:06.000,102,11087626,13845,0,1681340105,13128.873119939999,68.56188225000369,53537.51915664001 2023-04-12,22:55:07.000,102,11087648,13805,0,1681340106,13128.960691969995,68.49844008000218,53537.575053600005 2023-04-12,22:55:08.000,102,11087552,13885,0,1681340107,13129.05500031,68.52663659999962,53537.49819528001 2023-04-12,22:55:09.000,102,11087602,14045,0,1681340108,13129.142572339995,68.51958747000026,53537.42133696 2023-04-12,22:55:10.000,102,11087612,13845,0,1681340109,13129.223408059996,68.51958747000026,53537.46325968 2023-04-12,22:55:11.000,102,11087620,13885,0,1681340110,13129.358134260001,68.53368572999898,53537.49120816 2023-04-12,22:55:12.000,102,11087639,14125,0,1681340111,13129.358134260001,68.53368572999898,53537.46325968 2023-04-12,22:55:13.000,102,11087652,14125,0,1681340112,13129.418761050001,68.53368572999898,53537.41434984 2023-04-12,22:55:14.000,102,11087624,13965,0,1681340113,13129.391815809991,68.53368572999898,53537.44229832 2023-04-12,22:55:15.000,102,11087620,13845,0,1681340114,13129.405288429996,68.49844008000218,53537.4353112 2023-04-12,22:55:16.000,102,11087634,14045,0,1681340115,13129.412024739991,68.50548921000154,53537.505182400004 2023-04-12,22:55:17.000,102,11087641,14085,0,1681340116,13129.391815809991,68.5125383400009,53537.53313088 2023-04-12,22:55:18.000,102,11087615,14005,0,1681340117,13129.263825919996,68.49139095000282,53537.407362720005 2023-04-12,22:55:19.000,102,11087633,14005,0,1681340118,13129.243616989996,68.51958747000026,53537.49120816 2023-04-12,22:55:20.000,102,11087633,13845,0,1681340119,13129.15604496,68.49139095000282,53537.46325968 2023-04-12,22:55:21.000,102,11087595,14165,0,1681340120,13129.142572339995,68.48434182000346,53537.51216952 2023-04-12,22:55:22.000,102,11087601,14005,0,1681340121,13129.1156271,68.48434182000346,53537.56107936 2023-04-12,22:55:23.000,102,11087619,13925,0,1681340122,13129.001109829995,68.49139095000282,53537.540118 2023-04-12,22:55:24.000,102,11087627,13805,0,1681340123,13129.001109829995,68.49844008000218,53537.54710512001 2023-04-12,22:55:25.000,102,11087631,13725,0,1681340124,13128.99437352,68.46319442999811,53537.6099892 2023-04-12,22:55:26.000,102,11087669,14045,0,1681340125,13129.021318759995,68.4490961699994,53537.540118 2023-04-12,22:55:27.000,102,11087644,13965,0,1681340126,13129.05500031,68.43499791000067,53537.61697632001 2023-04-12,22:55:28.000,102,11087589,14005,0,1681340127,13129.04826399999,68.47024356000475,53537.56806648001 2023-04-12,22:55:29.000,102,11087633,13925,0,1681340128,13129.1156271,68.47024356000475,53537.60300208 2023-04-12,22:55:30.000,102,11087637,13885,0,1681340129,13129.23688068,68.4772926900041,53537.68684752001 2023-04-12,22:55:31.000,102,11087613,13885,0,1681340130,13129.324452709996,68.51958747000026,53537.70780888 2023-04-12,22:55:32.000,102,11087612,13765,0,1681340131,13129.405288429996,68.6112261599992,53537.70082176 2023-04-12,22:55:33.000,102,11087656,14045,0,1681340132,13129.472651529992,68.71696311000414,53537.66588616001 2023-04-12,22:55:34.000,102,11087661,13925,0,1681340133,13129.479387840001,68.84384744999988,53537.56806648001 2023-04-12,22:55:35.000,102,11087637,13885,0,1681340134,13129.560223560002,68.98483005000162,53537.6099892 2023-04-12,22:55:36.000,102,11087600,13925,0,1681340135,13129.634322969992,69.09761612999864,53537.672873280004 2023-04-12,22:55:37.000,102,11087581,13965,0,1681340136,13129.654531899992,69.19630395000422,53537.65191192 2023-04-12,22:55:38.000,102,11087624,14085,0,1681340137,13129.715158689993,69.36548307000339,53537.65191192 2023-04-12,22:55:39.000,102,11087616,13845,0,1681340138,13129.775785479993,69.43597437000426,53537.65889904 2023-04-12,22:55:40.000,102,11087635,13885,0,1681340139,13129.876830129993,69.47826915000041,53537.65191192 2023-04-12,22:55:41.000,102,11087612,14125,0,1681340140,13129.795994409993,69.56285871,53537.68684752001 2023-04-12,22:55:42.000,102,11087607,14005,0,1681340141,13129.782521790003,69.51351480000449,53537.61697632001 2023-04-12,22:55:43.000,102,11087599,14245,0,1681340142,13129.775785479993,69.44302350000362,53537.63095056 2023-04-12,22:55:44.000,102,11087600,13965,0,1681340143,13129.701686070002,69.29499177000253,53537.6099892 2023-04-12,22:55:45.000,102,11087607,14165,0,1681340144,13129.674740829993,69.19630395000422,53537.63793768001 2023-04-12,22:55:46.000,102,11087658,14205,0,1681340145,13129.607377729997,68.95663353000418,53537.73575736001 2023-04-12,22:55:47.000,102,11087613,14085,0,1681340146,13129.573696179992,68.74515963000158,53537.79864144 2023-04-12,22:55:48.000,102,11087641,14125,0,1681340147,13129.519805700002,68.49844008000218,53537.791654320004 2023-04-12,22:55:49.000,102,11087620,14085,0,1681340148,13129.546750939997,68.33631009000237,53537.70082176 2023-04-12,22:55:50.000,102,11087595,14205,0,1681340149,13129.540014630002,68.10368880000169,53537.742744480005 2023-04-12,22:55:51.000,102,11087624,13965,0,1681340150,13129.499596770002,67.9204114200038,53537.77069296 2023-04-12,22:55:52.000,102,11087677,14085,0,1681340151,13129.479387840001,67.65959360999841,53537.70780888 2023-04-12,22:55:53.000,102,11087562,14285,0,1681340152,13129.452442599992,67.57500404999882,53537.7497316 2023-04-12,22:55:54.000,102,11087610,14245,0,1681340153,13129.526542009997,67.46926710000116,53537.79864144 2023-04-12,22:55:55.000,102,11087631,13925,0,1681340154,13129.513069389992,67.3635301500035,53537.861525520006 2023-04-12,22:55:56.000,102,11087597,14005,0,1681340155,13129.492860459992,67.32828449999943,53537.83357704001 2023-04-12,22:55:57.000,102,11087560,13925,0,1681340156,13129.385079499996,67.31418624000071,53537.72178312 2023-04-12,22:55:58.000,102,11087642,13925,0,1681340157,13129.351397949991,67.25779319999856,53537.812615680006 2023-04-12,22:55:59.000,102,11087617,14045,0,1681340158,13129.25035329999,67.32123537000007,53537.78466720001 2023-04-12,22:56:00.000,102,11087658,13965,0,1681340159,13129.16951757999,67.3635301500035,53537.83357704001 2023-04-12,22:56:01.000,102,11087637,14285,0,1681340160,13129.04826399999,67.4622179700018,53537.77069296 2023-04-12,22:56:02.000,102,11087587,13885,0,1681340161,13129.1156271,67.52566014000331,53537.77768008 2023-04-12,22:56:03.000,102,11087635,13925,0,1681340162,13128.980900899995,67.70188839000184,53537.71479600001 2023-04-12,22:56:04.000,102,11087595,13965,0,1681340163,13128.94721934999,67.82877273000486,53537.75671872 2023-04-12,22:56:05.000,102,11087649,13925,0,1681340164,13128.900065179994,68.01205011000275,53537.71479600001 2023-04-12,22:56:06.000,102,11087664,13885,0,1681340165,13128.819229459994,68.17418010000256,53537.644924800006 2023-04-12,22:56:07.000,102,11087581,14085,0,1681340166,13128.731657429998,68.35745748000045,53537.63095056 2023-04-12,22:56:08.000,102,11087628,14165,0,1681340167,13128.671030639998,68.4772926900041,53537.60300208 2023-04-12,22:56:09.000,102,11087660,13925,0,1681340168,13128.671030639998,68.64647181000328,53537.71479600001 2023-04-12,22:56:10.000,102,11087618,13805,0,1681340169,13128.697975879993,68.67466833000071,53537.72178312 2023-04-12,22:56:11.000,102,11087638,14085,0,1681340170,13128.644085399988,68.73811050000222,53537.65191192 2023-04-12,22:56:12.000,102,11087637,13965,0,1681340171,13128.630612779998,68.70286484999815,53537.70082176 2023-04-12,22:56:13.000,102,11087677,13965,0,1681340172,13128.543040750003,68.65352094000264,53537.7497316 2023-04-12,22:56:14.000,102,11087645,14165,0,1681340173,13128.509359199998,68.55483312000433,53537.76370584001 2023-04-12,22:56:15.000,102,11087625,14085,0,1681340174,13128.489150269997,68.44204704000003,53537.77768008 2023-04-12,22:56:16.000,102,11087612,14165,0,1681340175,13128.482413960002,68.3151627000043,53537.77768008 2023-04-12,22:56:17.000,102,11087617,13965,0,1681340176,13128.428523479997,68.23057314000471,53537.76370584001 2023-04-12,22:56:18.000,102,11087611,14045,0,1681340177,13128.462205030002,68.12483618999977,53537.79864144 2023-04-12,22:56:19.000,102,11087626,13965,0,1681340178,13128.536304439993,68.08254141000361,53537.86851264 2023-04-12,22:56:20.000,102,11087600,13885,0,1681340179,13128.543040750003,68.06139401999826,53537.84755128 2023-04-12,22:56:21.000,102,11087615,14005,0,1681340180,13128.610403849998,68.08254141000361,53537.83357704001 2023-04-12,22:56:22.000,102,11087638,13885,0,1681340181,13128.610403849998,68.12483618999977,53537.791654320004 2023-04-12,22:56:23.000,102,11087549,13925,0,1681340182,13128.610403849998,68.18827836000128,53537.812615680006 2023-04-12,22:56:24.000,102,11087662,13965,0,1681340183,13128.671030639998,68.34335922000173,53537.77069296 2023-04-12,22:56:25.000,102,11087634,13885,0,1681340184,13128.691239569998,68.50548921000154,53537.791654320004 2023-04-12,22:56:26.000,102,11087607,13965,0,1681340185,13128.799020529994,68.65352094000264,53537.8196028 2023-04-12,22:56:27.000,102,11087623,13925,0,1681340186,13128.805756839989,68.78040527999838,53537.83357704001 2023-04-12,22:56:28.000,102,11087631,13885,0,1681340187,13128.832702079999,68.86499483999796,53537.79864144 2023-04-12,22:56:29.000,102,11087625,13685,0,1681340188,13128.839438389994,68.9707317900029,53537.70780888 2023-04-12,22:56:30.000,102,11087597,13925,0,1681340189,13128.859647319994,68.95663353000418,53537.73575736001 2023-04-12,22:56:31.000,102,11087591,13965,0,1681340190,13128.88659255999,68.9707317900029,53537.80562856001 2023-04-12,22:56:32.000,102,11087626,14045,0,1681340191,13128.92701041999,68.89319136000267,53537.70082176 2023-04-12,22:56:33.000,102,11087613,13925,0,1681340192,13129.00784613999,68.80860180000309,53537.66588616001 2023-04-12,22:56:34.000,102,11087604,13885,0,1681340193,13129.07520924,68.66761920000135,53537.70082176 2023-04-12,22:56:35.000,102,11087622,13885,0,1681340194,13129.02805506999,68.53368572999898,53537.75671872 2023-04-12,22:56:36.000,102,11087616,14005,0,1681340195,13129.061736619995,68.37860486999853,53537.77768008 2023-04-12,22:56:37.000,102,11087636,13765,0,1681340196,13129.1156271,68.24467140000343,53537.80562856001 2023-04-12,22:56:38.000,102,11087617,14045,0,1681340197,13129.142572339995,68.10368880000169,53537.812615680006 2023-04-12,22:56:39.000,102,11087651,13725,0,1681340198,13129.15604496,67.97680445999868,53537.88248688001 2023-04-12,22:56:40.000,102,11087602,13845,0,1681340199,13129.14930864999,67.93450968000252,53537.791654320004 2023-04-12,22:56:41.000,102,11087644,13725,0,1681340200,13129.08868185999,67.92746055000316,53537.77069296 2023-04-12,22:56:42.000,102,11087651,14085,0,1681340201,13129.14930864999,67.94860794000124,53537.840564160004 2023-04-12,22:56:43.000,102,11087610,13925,0,1681340202,13129.081945549995,68.0543448899989,53537.84755128 2023-04-12,22:56:44.000,102,11087640,13765,0,1681340203,13129.04826399999,68.13188531999913,53537.85453840001 2023-04-12,22:56:45.000,102,11087645,13925,0,1681340204,13128.94721934999,68.20942574999935,53537.80562856001 2023-04-12,22:56:46.000,102,11087608,13925,0,1681340205,13128.859647319994,68.37155573999917,53537.83357704001 2023-04-12,22:56:47.000,102,11087627,13885,0,1681340206,13128.745130049989,68.52663659999962,53537.8196028 2023-04-12,22:56:48.000,102,11087596,14085,0,1681340207,13128.731657429998,68.62532441999792,53537.812615680006 2023-04-12,22:56:49.000,102,11087654,13885,0,1681340208,13128.657558019993,68.71696311000414,53537.82658992 2023-04-12,22:56:50.000,102,11087620,14005,0,1681340209,13128.596931229993,68.80155267000373,53537.71479600001 2023-04-12,22:56:51.000,102,11087660,13925,0,1681340210,13128.543040750003,68.83679832000053,53537.75671872 2023-04-12,22:56:52.000,102,11087609,14045,0,1681340211,13128.536304439993,68.82270006000181,53537.82658992 2023-04-12,22:56:53.000,102,11087613,14005,0,1681340212,13128.455468719992,68.77335614999902,53537.791654320004 2023-04-12,22:56:54.000,102,11087598,13725,0,1681340213,13128.428523479997,68.65352094000264,53537.66588616001 2023-04-12,22:56:55.000,102,11087636,14085,0,1681340214,13128.347687759997,68.53368572999898,53537.672873280004 2023-04-12,22:56:56.000,102,11087666,13805,0,1681340215,13128.374632999992,68.36450660999981,53537.6099892 2023-04-12,22:56:57.000,102,11087605,14165,0,1681340216,13128.307269899997,68.1671309700032,53537.623963440004 2023-04-12,22:56:58.000,102,11087656,13805,0,1681340217,13128.327478829997,68.02614837000147,53537.60300208 2023-04-12,22:56:59.000,102,11087589,13845,0,1681340218,13128.421787170002,67.81467446999886,53537.70780888 2023-04-12,22:57:00.000,102,11087565,13925,0,1681340219,13128.428523479997,67.62434796000161,53537.66588616001 2023-04-12,22:57:01.000,102,11087633,14085,0,1681340220,13128.374632999992,67.52566014000331,53537.575053600005 2023-04-12,22:57:02.000,102,11087604,14045,0,1681340221,13128.455468719992,67.41287405999901,53537.59601496001 2023-04-12,22:57:03.000,102,11087657,14085,0,1681340222,13128.401578240002,67.33533362999879,53537.575053600005 2023-04-12,22:57:04.000,102,11087587,14325,0,1681340223,13128.455468719992,67.31418624000071,53537.47024680001 2023-04-12,22:57:05.000,102,11087641,14125,0,1681340224,13128.549777059998,67.45516884000244,53537.51915664001 2023-04-12,22:57:06.000,102,11087660,13885,0,1681340225,13128.637349089993,67.4974636199986,53537.63095056 2023-04-12,22:57:07.000,102,11087603,14085,0,1681340226,13128.711448499998,67.68074100000376,53537.65889904 2023-04-12,22:57:08.000,102,11087653,13845,0,1681340227,13128.738393739994,67.89926402999845,53537.6099892 2023-04-12,22:57:09.000,102,11087610,13845,0,1681340228,13128.731657429998,68.08254141000361,53537.58902784 2023-04-12,22:57:10.000,102,11087595,13925,0,1681340229,13128.778811599994,68.32221183000365,53537.56806648001 2023-04-12,22:57:11.000,102,11087641,14045,0,1681340230,13128.812493149999,68.54073485999834,53537.6099892 2023-04-12,22:57:12.000,102,11087597,14245,0,1681340231,13128.819229459994,68.75220876000094,53537.58902784 2023-04-12,22:57:13.000,102,11087575,14125,0,1681340232,13128.879856249994,68.92843700999947,53537.6099892 2023-04-12,22:57:14.000,102,11087620,13725,0,1681340233,13128.920274109994,69.0694196100012,53537.59601496001 2023-04-12,22:57:15.000,102,11087622,13765,0,1681340234,13128.96742827999,69.16105830000015,53537.68684752001 2023-04-12,22:57:16.000,102,11087598,13925,0,1681340235,13129.00784613999,69.24564785999974,53537.70082176 2023-04-12,22:57:17.000,102,11087618,14045,0,1681340236,13129.021318759995,69.30909003000124,53537.6798604 2023-04-12,22:57:18.000,102,11087636,13885,0,1681340237,13129.06847292999,69.36548307000339,53537.644924800006 2023-04-12,22:57:19.000,102,11087671,14085,0,1681340238,13129.10889078999,69.32318828999996,53537.693834640006 2023-04-12,22:57:20.000,102,11087588,13965,0,1681340239,13129.16951757999,69.3161391600006,53537.672873280004 2023-04-12,22:57:21.000,102,11087576,14205,0,1681340240,13129.20993543999,69.26679524999781,53537.68684752001 2023-04-12,22:57:22.000,102,11087628,13965,0,1681340241,13129.324452709996,69.2174513400023,53537.73575736001 2023-04-12,22:57:23.000,102,11087641,13885,0,1681340242,13129.425497359996,69.13991091000207,53537.72178312 2023-04-12,22:57:24.000,102,11087633,13965,0,1681340243,13129.486124149997,69.05532135000249,53537.71479600001 2023-04-12,22:57:25.000,102,11087663,13885,0,1681340244,13129.560223560002,68.92138788000011,53537.77069296 2023-04-12,22:57:26.000,102,11087671,14085,0,1681340245,13129.580432490002,68.87909310000396,53537.742744480005 2023-04-12,22:57:27.000,102,11087654,14125,0,1681340246,13129.566959869997,68.73811050000222,53537.77069296 2023-04-12,22:57:28.000,102,11087632,13925,0,1681340247,13129.607377729997,68.61827528999856,53537.77768008 2023-04-12,22:57:29.000,102,11087593,13965,0,1681340248,13129.627586659997,68.53368572999898,53537.742744480005 2023-04-12,22:57:30.000,102,11087620,14125,0,1681340249,13129.715158689993,68.42794878000132,53537.82658992 2023-04-12,22:57:31.000,102,11087643,13925,0,1681340250,13129.755576549993,68.27991705000022,53537.85453840001 2023-04-12,22:57:32.000,102,11087625,13925,0,1681340251,13129.742103930002,68.17418010000256,53537.840564160004 2023-04-12,22:57:33.000,102,11087650,13725,0,1681340252,13129.795994409993,68.10368880000169,53537.85453840001 2023-04-12,22:57:34.000,102,11087634,13925,0,1681340253,13129.795994409993,67.99090272000467,53537.812615680006 2023-04-12,22:57:35.000,102,11087659,14085,0,1681340254,13129.917247989993,67.89926402999845,53537.88248688001 2023-04-12,22:57:36.000,102,11087605,14045,0,1681340255,13130.025028949989,67.86401838000165,53537.889474 2023-04-12,22:57:37.000,102,11087655,13925,0,1681340256,13130.099128359994,67.83582186000422,53537.889474 2023-04-12,22:57:38.000,102,11087618,14085,0,1681340257,13130.119337289994,67.84287099000358,53537.88248688001 2023-04-12,22:57:39.000,102,11087625,13845,0,1681340258,13130.20690931999,67.8076253399995,53537.861525520006 2023-04-12,22:57:40.000,102,11087631,13845,0,1681340259,13130.28774503999,67.86401838000165,53537.93139672001 2023-04-12,22:57:41.000,102,11087663,14045,0,1681340260,13130.33489921,67.89926402999845,53537.9942808 2023-04-12,22:57:42.000,102,11087644,13645,0,1681340261,13130.32816289999,68.01205011000275,53537.93838384 2023-04-12,22:57:43.000,102,11087613,14125,0,1681340262,13130.321426589995,68.06139401999826,53537.98729368 2023-04-12,22:57:44.000,102,11087618,14045,0,1681340263,13130.32816289999,68.14598357999785,53537.91742248 2023-04-12,22:57:45.000,102,11087627,13805,0,1681340264,13130.32816289999,68.23762227000407,53537.980306560006 2023-04-12,22:57:46.000,102,11087645,13925,0,1681340265,13130.442680169996,68.28696617999958,53538.008255040004 2023-04-12,22:57:47.000,102,11087600,14005,0,1681340266,13130.43594386,68.34335922000173,53538.05716488 2023-04-12,22:57:48.000,102,11087592,14085,0,1681340267,13130.483098029996,68.4138505200026,53538.07113912001 2023-04-12,22:57:49.000,102,11087647,13925,0,1681340268,13130.422471239996,68.4490961699994,53538.01524216 2023-04-12,22:57:50.000,102,11087647,13925,0,1681340269,13130.43594386,68.48434182000346,53538.029216400006 2023-04-12,22:57:51.000,102,11087587,14005,0,1681340270,13130.44941647999,68.53368572999898,53538.09908760001 2023-04-12,22:57:52.000,102,11087587,13805,0,1681340271,13130.42920754999,68.52663659999962,53538.03620352 2023-04-12,22:57:53.000,102,11087635,13765,0,1681340272,13130.382053379995,68.55483312000433,53538.029216400006 2023-04-12,22:57:54.000,102,11087597,14005,0,1681340273,13130.361844449995,68.46319442999811,53538.12004896001 2023-04-12,22:57:55.000,102,11087652,13965,0,1681340274,13130.341635519995,68.37860486999853,53538.16895880001 2023-04-12,22:57:56.000,102,11087591,13765,0,1681340275,13130.29448135,68.32221183000365,53538.16197168 2023-04-12,22:57:57.000,102,11087638,13965,0,1681340276,13130.119337289994,68.22352400999807,53538.18992016001 2023-04-12,22:57:58.000,102,11087591,13885,0,1681340277,13129.991347399999,68.13893444999849,53538.1340232 2023-04-12,22:57:59.000,102,11087674,13925,0,1681340278,13129.910511679998,68.0190992400021,53538.147997440006 2023-04-12,22:58:00.000,102,11087666,14005,0,1681340279,13129.870093819998,67.9204114200038,53538.26677848001 2023-04-12,22:58:01.000,102,11087689,13885,0,1681340280,13129.769049169998,67.87811664000037,53538.18992016001 2023-04-12,22:58:02.000,102,11087607,13965,0,1681340281,13129.735367619993,67.82877273000486,53538.22485576 2023-04-12,22:58:03.000,102,11087619,14285,0,1681340282,13129.600641420002,67.79352708000079,53538.16895880001 2023-04-12,22:58:04.000,102,11087639,13645,0,1681340283,13129.573696179992,67.8076253399995,53538.1340232 2023-04-12,22:58:05.000,102,11087637,13885,0,1681340284,13129.506333079997,67.83582186000422,53538.147997440006 2023-04-12,22:58:06.000,102,11087648,13965,0,1681340285,13129.492860459992,67.91336229000444,53538.175945920004 2023-04-12,22:58:07.000,102,11087581,14085,0,1681340286,13129.465915219997,67.99795185000403,53538.09210048 2023-04-12,22:58:08.000,102,11087654,13845,0,1681340287,13129.398552120001,68.07549228000426,53538.05716488 2023-04-12,22:58:09.000,102,11087601,14085,0,1681340288,13129.479387840001,68.2658187900015,53538.064152 2023-04-12,22:58:10.000,102,11087614,14085,0,1681340289,13129.614114039992,68.32221183000365,53538.1340232 2023-04-12,22:58:11.000,102,11087604,14085,0,1681340290,13129.735367619993,68.38565399999788,53538.08511336 2023-04-12,22:58:12.000,102,11087594,14125,0,1681340291,13129.964402159989,68.46319442999811,53538.04319064 2023-04-12,22:58:13.000,102,11087672,14205,0,1681340292,13130.011556329999,68.62532441999792,53538.07113912001 2023-04-12,22:58:14.000,102,11087612,14045,0,1681340293,13130.1934367,68.68171746000007,53538.127036080004 2023-04-12,22:58:15.000,102,11087609,13885,0,1681340294,13130.382053379995,68.71696311000414,53538.15498456 2023-04-12,22:58:16.000,102,11087600,13965,0,1681340295,13130.543724819996,68.71696311000414,53538.14101032001 2023-04-12,22:58:17.000,102,11087642,13965,0,1681340296,13130.685187329997,68.69581571999879,53538.10607472 2023-04-12,22:58:18.000,102,11087635,13965,0,1681340297,13130.819913530002,68.60417702999985,53538.10607472 2023-04-12,22:58:19.000,102,11087639,13725,0,1681340298,13130.920958180002,68.55483312000433,53538.16895880001 2023-04-12,22:58:20.000,102,11087639,13685,0,1681340299,13131.028739139998,68.44204704000003,53538.21088152 2023-04-12,22:58:21.000,102,11087617,13565,0,1681340300,13131.048948069998,68.33631009000237,53538.245817120005 2023-04-12,22:58:22.000,102,11087646,13565,0,1681340301,13131.082629619988,68.18827836000128,53538.2038944 2023-04-12,22:58:23.000,102,11087657,14085,0,1681340302,13131.015266519993,68.11778706000041,53538.16895880001 2023-04-12,22:58:24.000,102,11087619,13965,0,1681340303,13130.974848659993,68.01205011000275,53538.2038944 2023-04-12,22:58:25.000,102,11087648,13845,0,1681340304,13130.934430799993,67.9204114200038,53538.26677848001 2023-04-12,22:58:26.000,102,11087675,13925,0,1681340305,13130.907485559997,67.83582186000422,53538.25979136 2023-04-12,22:58:27.000,102,11087614,14085,0,1681340306,13130.806440909997,67.77237969000271,53538.25280424 2023-04-12,22:58:28.000,102,11087566,14045,0,1681340307,13130.705396259997,67.80057621000014,53538.18293304 2023-04-12,22:58:29.000,102,11087595,14125,0,1681340308,13130.570670059991,67.73713403999864,53538.23184288 2023-04-12,22:58:30.000,102,11087628,14405,0,1681340309,13130.45615279,67.65959360999841,53538.18992016001 2023-04-12,22:58:31.000,102,11087606,14165,0,1681340310,13130.40899861999,67.65959360999841,53538.18992016001 2023-04-12,22:58:32.000,102,11087602,14205,0,1681340311,13130.35510814,67.68074100000376,53538.25280424 2023-04-12,22:58:33.000,102,11087667,13965,0,1681340312,13130.32816289999,67.6102497000029,53538.23184288 2023-04-12,22:58:34.000,102,11087625,14045,0,1681340313,13130.21364563,67.64549534999969,53538.15498456 2023-04-12,22:58:35.000,102,11087621,13885,0,1681340314,13130.139546219994,67.58910231000482,53538.175945920004 2023-04-12,22:58:36.000,102,11087666,14085,0,1681340315,13130.20690931999,67.48336535999988,53538.25979136 2023-04-12,22:58:37.000,102,11087653,13885,0,1681340316,13130.14628252999,67.50451274999796,53538.21088152 2023-04-12,22:58:38.000,102,11087623,13925,0,1681340317,13130.200173009995,67.42697231999773,53538.21088152 2023-04-12,22:58:39.000,102,11087636,14085,0,1681340318,13130.240590869995,67.39172667000093,53538.16895880001 2023-04-12,22:58:40.000,102,11087615,13965,0,1681340319,13130.341635519995,67.32123537000007,53538.16895880001 2023-04-12,22:58:41.000,102,11087614,13725,0,1681340320,13130.36858075999,67.29303885000263,53538.21786864001 2023-04-12,22:58:42.000,102,11087597,13925,0,1681340321,13130.550461129991,67.30008798000199,53538.21088152 2023-04-12,22:58:43.000,102,11087658,14085,0,1681340322,13130.584142679996,67.30713711000135,53538.1340232 2023-04-12,22:58:44.000,102,11087628,13685,0,1681340323,13130.671714709992,67.3635301500035,53538.18293304 2023-04-12,22:58:45.000,102,11087658,13965,0,1681340324,13130.759286740002,67.3987758000003,53538.2737656 2023-04-12,22:58:46.000,102,11087653,13925,0,1681340325,13130.846858769997,67.41992318999837,53538.21088152 2023-04-12,22:58:47.000,102,11087629,13925,0,1681340326,13130.792968289992,67.49041448999924,53538.23184288 2023-04-12,22:58:48.000,102,11087658,13885,0,1681340327,13130.806440909997,67.55385666000075,53538.21786864001 2023-04-12,22:58:49.000,102,11087589,13925,0,1681340328,13130.691923639992,67.63139709000097,53538.18992016001 2023-04-12,22:58:50.000,102,11087629,13965,0,1681340329,13130.691923639992,67.63139709000097,53538.22485576 2023-04-12,22:58:51.000,102,11087628,14245,0,1681340330,13130.644769469996,67.65959360999841,53538.25979136 2023-04-12,22:58:52.000,102,11087700,14165,0,1681340331,13130.503306959996,67.69483926000248,53538.26677848001 2023-04-12,22:58:53.000,102,11087631,13725,0,1681340332,13130.35510814,67.65254447999905,53538.23184288 2023-04-12,22:58:54.000,102,11087646,14365,0,1681340333,13130.20690931999,67.6736918700044,53538.16197168 2023-04-12,22:58:55.000,102,11087605,14165,0,1681340334,13130.12607359999,67.69483926000248,53538.18992016001 2023-04-12,22:58:56.000,102,11087522,14325,0,1681340335,13130.10586466999,67.59615144000418,53538.26677848001 2023-04-12,22:58:57.000,102,11087604,13885,0,1681340336,13129.923984299989,67.51156188000459,53538.16895880001 2023-04-12,22:58:58.000,102,11087575,14405,0,1681340337,13129.998083709994,67.40582492999965,53538.11306184 2023-04-12,22:58:59.000,102,11087608,13885,0,1681340338,13129.984611089989,67.37057928000286,53538.127036080004 2023-04-12,22:59:00.000,102,11087594,14005,0,1681340339,13129.991347399999,67.24369493999984,53538.09908760001 2023-04-12,22:59:01.000,102,11087646,14165,0,1681340340,13129.984611089989,67.16615450999961,53538.05716488 2023-04-12,22:59:02.000,102,11087628,14005,0,1681340341,13130.072183119999,67.1168106000041,53538.03620352 2023-04-12,22:59:03.000,102,11087618,14245,0,1681340342,13130.11260098,67.06041756000195,53538.02222928001 2023-04-12,22:59:04.000,102,11087602,14085,0,1681340343,13130.16649145999,67.04631930000323,53538.03620352 2023-04-12,22:59:05.000,102,11087618,13925,0,1681340344,13130.17322777,67.06041756000195,53538.00126792001 2023-04-12,22:59:06.000,102,11087615,13885,0,1681340345,13130.31469028,67.10976147000474,53537.9942808 2023-04-12,22:59:07.000,102,11087619,14165,0,1681340346,13130.41573493,67.13795799000218,53538.05716488 2023-04-12,22:59:08.000,102,11087605,14245,0,1681340347,13130.47636172,67.22254755000176,53538.07113912001 2023-04-12,22:59:09.000,102,11087594,14205,0,1681340348,13130.44941647999,67.37057928000286,53537.980306560006 2023-04-12,22:59:10.000,102,11087582,14245,0,1681340349,13130.530252199991,67.4622179700018,53537.93838384 2023-04-12,22:59:11.000,102,11087653,13925,0,1681340350,13130.563933749996,67.60320057000354,53537.88248688001 2023-04-12,22:59:12.000,102,11087633,14245,0,1681340351,13130.597615300001,67.68779013000312,53537.93838384 2023-04-12,22:59:13.000,102,11087659,13965,0,1681340352,13130.55719744,67.82172359999822,53538.05017776001 2023-04-12,22:59:14.000,102,11087626,14125,0,1681340353,13130.53698851,67.81467446999886,53538.00126792001 2023-04-12,22:59:15.000,102,11087669,14005,0,1681340354,13130.489834339991,67.89221489999909,53538.008255040004 2023-04-12,22:59:16.000,102,11087608,13925,0,1681340355,13130.577406370001,67.94860794000124,53538.10607472 2023-04-12,22:59:17.000,102,11087641,13805,0,1681340356,13130.462889099996,67.89221489999909,53538.05716488 2023-04-12,22:59:18.000,102,11087628,13805,0,1681340357,13130.503306959996,67.9556570700006,53538.07113912001 2023-04-12,22:59:19.000,102,11087626,14045,0,1681340358,13130.442680169996,67.96975532999932,53538.08511336 2023-04-12,22:59:20.000,102,11087627,13925,0,1681340359,13130.510043269991,67.97680445999868,53538.12004896001 2023-04-12,22:59:21.000,102,11087561,13765,0,1681340360,13130.550461129991,67.96975532999932,53538.21786864001 2023-04-12,22:59:22.000,102,11087655,13685,0,1681340361,13130.617824230001,67.96975532999932,53538.25280424 2023-04-12,22:59:23.000,102,11087631,13925,0,1681340362,13130.718868880002,68.0543448899989,53538.2038944 2023-04-12,22:59:24.000,102,11087629,13965,0,1681340363,13130.792968289992,68.16008184000384,53538.21786864001 2023-04-12,22:59:25.000,102,11087662,13925,0,1681340364,13130.961376040003,68.27286792000086,53538.30870120001 2023-04-12,22:59:26.000,102,11087636,14045,0,1681340365,13131.116311169993,68.43499791000067,53538.32267544 2023-04-12,22:59:27.000,102,11087606,13885,0,1681340366,13131.26450998999,68.55483312000433,53538.33664968001 2023-04-12,22:59:28.000,102,11087601,13925,0,1681340367,13131.38576356999,68.66761920000135,53538.32267544 2023-04-12,22:59:29.000,102,11087616,14085,0,1681340368,13131.459862979995,68.78040527999838,53538.343636800004 2023-04-12,22:59:30.000,102,11087676,13925,0,1681340369,13131.56764393999,68.81565093000245,53538.44145648 2023-04-12,22:59:31.000,102,11087635,14045,0,1681340370,13131.641743349996,68.82270006000181,53538.47639208001 2023-04-12,22:59:32.000,102,11087642,13845,0,1681340371,13131.65521597,68.84384744999988,53538.511327680004 2023-04-12,22:59:33.000,102,11087624,13565,0,1681340372,13131.581116559995,68.80860180000309,53538.47639208001 2023-04-12,22:59:34.000,102,11087639,13845,0,1681340373,13131.500280839995,68.77335614999902,53538.5183148 2023-04-12,22:59:35.000,102,11087625,13885,0,1681340374,13131.34534570999,68.67466833000071,53538.49036632 2023-04-12,22:59:36.000,102,11087593,13965,0,1681340375,13131.251037369999,68.66761920000135,53538.52530192001 2023-04-12,22:59:37.000,102,11087653,13965,0,1681340376,13131.129783789998,68.5477839899977,53538.59517312 2023-04-12,22:59:38.000,102,11087617,13845,0,1681340377,13130.988321279998,68.42794878000132,53538.630108720005 2023-04-12,22:59:39.000,102,11087593,13525,0,1681340378,13130.786231979997,68.3010644399983,53538.63709584 2023-04-12,22:59:40.000,102,11087683,14045,0,1681340379,13130.685187329997,68.23057314000471,53538.62312160001 2023-04-12,22:59:41.000,102,11087663,13925,0,1681340380,13130.577406370001,68.13893444999849,53538.630108720005 2023-04-12,22:59:42.000,102,11087621,13885,0,1681340381,13130.44941647999,68.01205011000275,53538.56722464 2023-04-12,22:59:43.000,102,11087678,13685,0,1681340382,13130.402262309995,67.89926402999845,53538.581198880005 2023-04-12,22:59:44.000,102,11087631,14245,0,1681340383,13130.30795396999,67.83582186000422,53538.49036632 2023-04-12,22:59:45.000,102,11087588,14005,0,1681340384,13130.22711824999,67.744183169998,53538.55325040001 2023-04-12,22:59:46.000,102,11087662,14005,0,1681340385,13130.260799799995,67.63139709000097,53538.56722464 2023-04-12,22:59:47.000,102,11087664,13965,0,1681340386,13130.34837182999,67.5609057900001,53538.60914736 2023-04-12,22:59:48.000,102,11087641,13925,0,1681340387,13130.301217659995,67.51861101000395,53538.56023752 2023-04-12,22:59:49.000,102,11087710,13925,0,1681340388,13130.402262309995,67.44811971000308,53538.64408296001 2023-04-12,22:59:50.000,102,11087680,13805,0,1681340389,13130.422471239996,67.43402145000437,53538.581198880005 2023-04-12,22:59:51.000,102,11087635,14085,0,1681340390,13130.442680169996,67.44107058000372,53538.60216024001 2023-04-12,22:59:52.000,102,11087650,13765,0,1681340391,13130.550461129991,67.50451274999796,53538.581198880005 2023-04-12,22:59:53.000,102,11087671,14245,0,1681340392,13130.651505779992,67.57500404999882,53538.55325040001 2023-04-12,22:59:54.000,102,11087708,13805,0,1681340393,13130.752550429992,67.65254447999905,53538.581198880005 2023-04-12,22:59:55.000,102,11087625,14165,0,1681340394,13130.799704600002,67.73713403999864,53538.60914736 2023-04-12,22:59:56.000,102,11087589,13885,0,1681340395,13130.961376040003,67.8569692500023,53538.588186 2023-04-12,22:59:57.000,102,11087668,14085,0,1681340396,13131.102838549989,67.96975532999932,53538.56023752 2023-04-12,22:59:58.000,102,11087615,14045,0,1681340397,13131.183674269989,68.09663967000233,53538.581198880005 2023-04-12,22:59:59.000,102,11087624,14245,0,1681340398,13131.217355819994,68.25172053000279,53538.59517312 2023-04-12,23:00:00.000,102,11087709,14005,0,1681340399,13131.35208202,68.33631009000237,53538.54626328 2023-04-12,23:00:01.000,102,11087682,13965,0,1681340400,13131.439654049995,68.42794878000132,53538.64408296001 2023-04-12,23:00:02.000,102,11087646,13925,0,1681340401,13131.55417132,68.44204704000003,53538.63709584 2023-04-12,23:00:03.000,102,11087648,14005,0,1681340402,13131.60806179999,68.56893138000305,53538.6580572 2023-04-12,23:00:04.000,102,11087705,14045,0,1681340403,13131.58785286999,68.60417702999985,53538.699979920006 2023-04-12,23:00:05.000,102,11087644,13845,0,1681340404,13131.709106449991,68.55483312000433,53538.72094128001 2023-04-12,23:00:06.000,102,11087585,13885,0,1681340405,13131.709106449991,68.5125383400009,53538.679018560004 2023-04-12,23:00:07.000,102,11087647,14005,0,1681340406,13131.73605169,68.5477839899977,53538.679018560004 2023-04-12,23:00:08.000,102,11087661,14005,0,1681340407,13131.69563383,68.47024356000475,53538.69299280001 2023-04-12,23:00:09.000,102,11087604,14125,0,1681340408,13131.729315379991,68.36450660999981,53538.72094128001 2023-04-12,23:00:10.000,102,11087612,13925,0,1681340409,13131.796678480001,68.25172053000279,53538.8327352 2023-04-12,23:00:11.000,102,11087716,14245,0,1681340410,13131.769733239991,68.14598357999785,53538.77683824 2023-04-12,23:00:12.000,102,11087615,14165,0,1681340411,13131.75626062,67.99795185000403,53538.80478672 2023-04-12,23:00:13.000,102,11087664,14285,0,1681340412,13131.621534419995,67.89221489999909,53538.80478672 2023-04-12,23:00:14.000,102,11087650,14165,0,1681340413,13131.50701714999,67.78647795000143,53538.71395416 2023-04-12,23:00:15.000,102,11087650,14125,0,1681340414,13131.439654049995,67.68074100000376,53538.7279284 2023-04-12,23:00:16.000,102,11087652,14005,0,1681340415,13131.40597249999,67.58910231000482,53538.78382536 2023-04-12,23:00:17.000,102,11087629,13965,0,1681340416,13131.34534570999,67.52566014000331,53538.78382536 2023-04-12,23:00:18.000,102,11087620,13965,0,1681340417,13131.311664159999,67.46926710000116,53538.7279284 2023-04-12,23:00:19.000,102,11087619,13925,0,1681340418,13131.271246299999,67.48336535999988,53538.82574808 2023-04-12,23:00:20.000,102,11087612,13885,0,1681340419,13131.190410579999,67.4974636199986,53538.762864 2023-04-12,23:00:21.000,102,11087625,13925,0,1681340420,13131.129783789998,67.55385666000075,53538.67203144001 2023-04-12,23:00:22.000,102,11087660,13885,0,1681340421,13131.163465339989,67.60320057000354,53538.699979920006 2023-04-12,23:00:23.000,102,11087606,13765,0,1681340422,13131.163465339989,67.7089375200012,53538.59517312 2023-04-12,23:00:24.000,102,11087592,14005,0,1681340423,13131.244301059989,67.79352708000079,53538.64408296001 2023-04-12,23:00:25.000,102,11087651,14125,0,1681340424,13131.244301059989,67.93450968000252,53538.630108720005 2023-04-12,23:00:26.000,102,11087647,13925,0,1681340425,13131.244301059989,68.0684431500049,53538.651070080006 2023-04-12,23:00:27.000,102,11087649,13885,0,1681340426,13131.271246299999,68.20237662,53538.67203144001 2023-04-12,23:00:28.000,102,11087593,13965,0,1681340427,13131.32513677999,68.30811356999766,53538.70696704 2023-04-12,23:00:29.000,102,11087618,14285,0,1681340428,13131.277982609994,68.44204704000003,53538.679018560004 2023-04-12,23:00:30.000,102,11087644,13925,0,1681340429,13131.237564749994,68.58302964000177,53538.651070080006 2023-04-12,23:00:31.000,102,11087634,13885,0,1681340430,13131.143256409989,68.65352094000264,53538.62312160001 2023-04-12,23:00:32.000,102,11087635,13845,0,1681340431,13131.123047479989,68.65352094000264,53538.679018560004 2023-04-12,23:00:33.000,102,11087623,13925,0,1681340432,13131.015266519993,68.74515963000158,53538.66504432 2023-04-12,23:00:34.000,102,11087673,14005,0,1681340433,13130.988321279998,68.74515963000158,53538.59517312 2023-04-12,23:00:35.000,102,11087621,13965,0,1681340434,13130.914221869993,68.7240122400035,53538.630108720005 2023-04-12,23:00:36.000,102,11087634,14005,0,1681340435,13130.927694489998,68.660570070002,53538.68600568 2023-04-12,23:00:37.000,102,11087680,14085,0,1681340436,13130.853595079992,68.59007877000113,53538.630108720005 2023-04-12,23:00:38.000,102,11087657,13885,0,1681340437,13130.846858769997,68.48434182000346,53538.59517312 2023-04-12,23:00:39.000,102,11087620,13885,0,1681340438,13130.759286740002,68.42089965000196,53538.56023752 2023-04-12,23:00:40.000,102,11087636,13885,0,1681340439,13130.739077810002,68.30811356999766,53538.532289040006 2023-04-12,23:00:41.000,102,11087634,13725,0,1681340440,13130.698659950001,68.24467140000343,53538.588186 2023-04-12,23:00:42.000,102,11087694,13605,0,1681340441,13130.712132569992,68.18827836000128,53538.52530192001 2023-04-12,23:00:43.000,102,11087643,14005,0,1681340442,13130.631296849991,68.22352400999807,53538.53927616 2023-04-12,23:00:44.000,102,11087737,13765,0,1681340443,13130.53698851,68.15303271000448,53538.462417840004 2023-04-12,23:00:45.000,102,11087621,13925,0,1681340444,13130.489834339991,68.22352400999807,53538.49036632 2023-04-12,23:00:46.000,102,11087680,14045,0,1681340445,13130.503306959996,68.3151627000043,53538.49036632 2023-04-12,23:00:47.000,102,11087629,14005,0,1681340446,13130.361844449995,68.42089965000196,53538.44145648 2023-04-12,23:00:48.000,102,11087679,13925,0,1681340447,13130.29448135,68.50548921000154,53538.343636800004 2023-04-12,23:00:49.000,102,11087690,14085,0,1681340448,13130.27427242,68.61827528999856,53538.32267544 2023-04-12,23:00:50.000,102,11087689,14005,0,1681340449,13130.32816289999,68.73106137000286,53538.364598160006 2023-04-12,23:00:51.000,102,11087659,14005,0,1681340450,13130.33489921,68.84384744999988,53538.37158528 2023-04-12,23:00:52.000,102,11087648,13925,0,1681340451,13130.38878968999,68.91433875000075,53538.413508000005 2023-04-12,23:00:53.000,102,11087662,14005,0,1681340452,13130.40899861999,68.98483005000162,53538.413508000005 2023-04-12,23:00:54.000,102,11087655,13925,0,1681340453,13130.37531707,68.95663353000418,53538.32267544 2023-04-12,23:00:55.000,102,11087609,13885,0,1681340454,13130.361844449995,69.04122309000377,53538.343636800004 2023-04-12,23:00:56.000,102,11087594,14125,0,1681340455,13130.42920754999,68.96368266000354,53538.35062392 2023-04-12,23:00:57.000,102,11087607,14285,0,1681340456,13130.51677958,68.87909310000396,53538.35761104001 2023-04-12,23:00:58.000,102,11087666,14125,0,1681340457,13130.604351609996,68.76630701999966,53538.42049512 2023-04-12,23:00:59.000,102,11087572,14085,0,1681340458,13130.658242090001,68.73106137000286,53538.46940496 2023-04-12,23:01:00.000,102,11087613,14205,0,1681340459,13130.671714709992,68.58302964000177,53538.40652088001 2023-04-12,23:01:01.000,102,11087593,14045,0,1681340460,13130.651505779992,68.4772926900041,53538.4484436 2023-04-12,23:01:02.000,102,11087611,13885,0,1681340461,13130.651505779992,68.29401530999894,53538.413508000005 2023-04-12,23:01:03.000,102,11087628,13965,0,1681340462,13130.590878989991,68.1671309700032,53538.43446936001 2023-04-12,23:01:04.000,102,11087626,13805,0,1681340463,13130.51677958,68.04024663000018,53538.364598160006 2023-04-12,23:01:05.000,102,11087629,13925,0,1681340464,13130.483098029996,67.93450968000252,53538.364598160006 2023-04-12,23:01:06.000,102,11087576,14085,0,1681340465,13130.503306959996,67.84287099000358,53538.413508000005 2023-04-12,23:01:07.000,102,11087646,13885,0,1681340466,13130.51677958,67.82877273000486,53538.44145648 2023-04-12,23:01:08.000,102,11087621,14085,0,1681340467,13130.55719744,67.77237969000271,53538.44145648 2023-04-12,23:01:09.000,102,11087671,13805,0,1681340468,13130.570670059991,67.81467446999886,53538.32966256 2023-04-12,23:01:10.000,102,11087603,14205,0,1681340469,13130.624560539996,67.83582186000422,53538.2737656 2023-04-12,23:01:11.000,102,11087571,14165,0,1681340470,13130.786231979997,67.89221489999909,53538.33664968001 2023-04-12,23:01:12.000,102,11087634,14085,0,1681340471,13130.954639729993,67.89926402999845,53538.343636800004 2023-04-12,23:01:13.000,102,11087614,14125,0,1681340472,13131.055684379993,67.9204114200038,53538.28773984001 2023-04-12,23:01:14.000,102,11087763,13925,0,1681340473,13131.163465339989,67.93450968000252,53538.30171408 2023-04-12,23:01:15.000,102,11087649,14085,0,1681340474,13131.26450998999,67.98385358999803,53538.294726960004 2023-04-12,23:01:16.000,102,11087654,13965,0,1681340475,13131.358818329994,68.00500098000339,53538.343636800004 2023-04-12,23:01:17.000,102,11087693,13565,0,1681340476,13131.318400469994,68.0190992400021,53538.294726960004 2023-04-12,23:01:18.000,102,11087637,13885,0,1681340477,13131.30492784999,68.0190992400021,53538.315688320006 2023-04-12,23:01:19.000,102,11087681,14005,0,1681340478,13131.197146889994,68.04729575999954,53538.32267544 2023-04-12,23:01:20.000,102,11087669,14085,0,1681340479,13131.136520099994,68.01205011000275,53538.25979136 2023-04-12,23:01:21.000,102,11087625,14045,0,1681340480,13131.116311169993,68.00500098000339,53538.39254664 2023-04-12,23:01:22.000,102,11087567,14045,0,1681340481,13131.170201649998,67.99795185000403,53538.35062392 2023-04-12,23:01:23.000,102,11087578,14085,0,1681340482,13131.096102239993,68.00500098000339,53538.39953376 2023-04-12,23:01:24.000,102,11087648,13965,0,1681340483,13131.183674269989,67.96270619999996,53538.44145648 2023-04-12,23:01:25.000,102,11087630,14045,0,1681340484,13131.210619509999,67.97680445999868,53538.33664968001 2023-04-12,23:01:26.000,102,11087641,14165,0,1681340485,13131.291455229999,68.08959054000297,53538.315688320006 2023-04-12,23:01:27.000,102,11087670,14005,0,1681340486,13131.277982609994,68.04024663000018,53538.35062392 2023-04-12,23:01:28.000,102,11087678,13805,0,1681340487,13131.36555463999,68.0684431500049,53538.364598160006 2023-04-12,23:01:29.000,102,11087585,14165,0,1681340488,13131.480071909995,68.06139401999826,53538.42049512 2023-04-12,23:01:30.000,102,11087632,13925,0,1681340489,13131.581116559995,68.04729575999954,53538.42049512 2023-04-12,23:01:31.000,102,11087650,13965,0,1681340490,13131.621534419995,68.0684431500049,53538.39953376 2023-04-12,23:01:32.000,102,11087657,13965,0,1681340491,13131.742787999996,68.04729575999954,53538.46940496 2023-04-12,23:01:33.000,102,11087658,14005,0,1681340492,13131.776469550001,68.0190992400021,53538.3785724 2023-04-12,23:01:34.000,102,11087693,13925,0,1681340493,13131.702370139996,68.04024663000018,53538.32267544 2023-04-12,23:01:35.000,102,11087636,14045,0,1681340494,13131.71584276,67.99795185000403,53538.35761104001 2023-04-12,23:01:36.000,102,11087661,14285,0,1681340495,13131.722579069996,67.91336229000444,53538.39953376 2023-04-12,23:01:37.000,102,11087596,13925,0,1681340496,13131.68889751999,67.9204114200038,53538.462417840004 2023-04-12,23:01:38.000,102,11087651,13885,0,1681340497,13131.6754249,67.87811664000037,53538.4484436 2023-04-12,23:01:39.000,102,11087636,13925,0,1681340498,13131.64847965999,67.87106751000101,53538.46940496 2023-04-12,23:01:40.000,102,11087618,14005,0,1681340499,13131.64847965999,67.77942882000207,53538.483379200006 2023-04-12,23:01:41.000,102,11087662,14005,0,1681340500,13131.581116559995,67.77942882000207,53538.50434056001 2023-04-12,23:01:42.000,102,11087667,13765,0,1681340501,13131.55417132,67.76533056000335,53538.49735344 2023-04-12,23:01:43.000,102,11087659,13925,0,1681340502,13131.53396239,67.77237969000271,53538.511327680004 2023-04-12,23:01:44.000,102,11087639,13885,0,1681340503,13131.49354453,67.81467446999886,53538.45543072001 2023-04-12,23:01:45.000,102,11087629,13925,0,1681340504,13131.48680821999,67.8076253399995,53538.50434056001 2023-04-12,23:01:46.000,102,11087638,14245,0,1681340505,13131.55417132,67.87106751000101,53538.57421176001 2023-04-12,23:01:47.000,102,11087631,14165,0,1681340506,13131.58785286999,67.90631315999781,53538.57421176001 2023-04-12,23:01:48.000,102,11087625,13965,0,1681340507,13131.59458918,67.99795185000403,53538.60914736 2023-04-12,23:01:49.000,102,11087646,13885,0,1681340508,13131.59458918,68.0684431500049,53538.59517312 2023-04-12,23:01:50.000,102,11087690,14085,0,1681340509,13131.66868858999,68.1671309700032,53538.588186 2023-04-12,23:01:51.000,102,11087714,13965,0,1681340510,13131.769733239991,68.23762227000407,53538.630108720005 2023-04-12,23:01:52.000,102,11087599,13925,0,1681340511,13131.796678480001,68.28696617999958,53538.651070080006 2023-04-12,23:01:53.000,102,11087620,13885,0,1681340512,13131.810151099991,68.34335922000173,53538.630108720005 2023-04-12,23:01:54.000,102,11087663,14005,0,1681340513,13131.830360029991,68.33631009000237,53538.64408296001 2023-04-12,23:01:55.000,102,11087687,13885,0,1681340514,13131.783205859996,68.3010644399983,53538.59517312 2023-04-12,23:01:56.000,102,11087653,13925,0,1681340515,13131.789942169991,68.28696617999958,53538.679018560004 2023-04-12,23:01:57.000,102,11087632,13925,0,1681340516,13131.68889751999,68.18827836000128,53538.699979920006 2023-04-12,23:01:58.000,102,11087612,13965,0,1681340517,13131.60806179999,68.08254141000361,53538.61613448 2023-04-12,23:01:59.000,102,11087695,14125,0,1681340518,13131.42618142999,67.99090272000467,53538.62312160001 2023-04-12,23:02:00.000,102,11087675,14085,0,1681340519,13131.39249988,67.90631315999781,53538.64408296001 2023-04-12,23:02:01.000,102,11087677,13925,0,1681340520,13131.277982609994,67.77942882000207,53538.59517312 2023-04-12,23:02:02.000,102,11087689,14165,0,1681340521,13131.197146889994,67.69483926000248,53538.630108720005 2023-04-12,23:02:03.000,102,11087639,14045,0,1681340522,13130.974848659993,67.56795491999947,53538.511327680004 2023-04-12,23:02:04.000,102,11087685,13845,0,1681340523,13130.907485559997,67.44811971000308,53538.55325040001 2023-04-12,23:02:05.000,102,11087646,13885,0,1681340524,13130.799704600002,67.37057928000286,53538.55325040001 2023-04-12,23:02:06.000,102,11087657,13765,0,1681340525,13130.590878989991,67.29303885000263,53538.5183148 2023-04-12,23:02:07.000,102,11087667,13845,0,1681340526,13130.462889099996,67.28598972000327,53538.42748224 2023-04-12,23:02:08.000,102,11087676,13925,0,1681340527,13130.402262309995,67.26484232999792,53538.45543072001 2023-04-12,23:02:09.000,102,11087673,13805,0,1681340528,13130.30795396999,67.27189146000455,53538.54626328 2023-04-12,23:02:10.000,102,11087663,14085,0,1681340529,13130.260799799995,67.30713711000135,53538.39953376 2023-04-12,23:02:11.000,102,11087663,14005,0,1681340530,13130.200173009995,67.37057928000286,53538.35761104001 2023-04-12,23:02:12.000,102,11087660,14045,0,1681340531,13130.22711824999,67.3987758000003,53538.413508000005 2023-04-12,23:02:13.000,102,11087670,14085,0,1681340532,13130.179964079995,67.41287405999901,53538.38555952001 2023-04-12,23:02:14.000,102,11087686,13965,0,1681340533,13130.10586466999,67.49041448999924,53538.28773984001 2023-04-12,23:02:15.000,102,11087620,13885,0,1681340534,13130.092392049999,67.58910231000482,53538.28075272 2023-04-12,23:02:16.000,102,11087642,14165,0,1681340535,13130.14628252999,67.65959360999841,53538.315688320006 2023-04-12,23:02:17.000,102,11087755,13965,0,1681340536,13130.11260098,67.75123230000463,53538.2737656 2023-04-12,23:02:18.000,102,11087680,14165,0,1681340537,13130.14628252999,67.8076253399995,53538.2737656 2023-04-12,23:02:19.000,102,11087705,14245,0,1681340538,13130.13280991,67.91336229000444,53538.23184288 2023-04-12,23:02:20.000,102,11087641,14205,0,1681340539,13130.281008729995,67.99795185000403,53538.26677848001 2023-04-12,23:02:21.000,102,11087704,14205,0,1681340540,13130.40899861999,68.03319750000082,53538.25979136 2023-04-12,23:02:22.000,102,11087659,14045,0,1681340541,13130.523515889996,68.11073793000105,53538.28773984001 2023-04-12,23:02:23.000,102,11087633,14325,0,1681340542,13130.651505779992,68.15303271000448,53538.22485576 2023-04-12,23:02:24.000,102,11087689,14045,0,1681340543,13130.759286740002,68.29401530999894,53538.18992016001 2023-04-12,23:02:25.000,102,11087662,14165,0,1681340544,13130.900749250002,68.24467140000343,53538.2038944 2023-04-12,23:02:26.000,102,11087617,14245,0,1681340545,13131.116311169993,68.29401530999894,53538.26677848001 2023-04-12,23:02:27.000,102,11087616,13925,0,1681340546,13131.277982609994,68.3010644399983,53538.28773984001 2023-04-12,23:02:28.000,102,11087675,13925,0,1681340547,13131.338609399994,68.29401530999894,53538.25979136 2023-04-12,23:02:29.000,102,11087728,13925,0,1681340548,13131.459862979995,68.30811356999766,53538.30870120001 2023-04-12,23:02:30.000,102,11087667,14045,0,1681340549,13131.4733356,68.33631009000237,53538.23184288 2023-04-12,23:02:31.000,102,11087670,14125,0,1681340550,13131.560907629995,68.32221183000365,53538.30171408 2023-04-12,23:02:32.000,102,11087630,14045,0,1681340551,13131.661952279996,68.37155573999917,53538.28075272 2023-04-12,23:02:33.000,102,11087622,13845,0,1681340552,13131.709106449991,68.39270313000452,53538.28075272 2023-04-12,23:02:34.000,102,11087614,14085,0,1681340553,13131.810151099991,68.33631009000237,53538.413508000005 2023-04-12,23:02:35.000,102,11087662,14245,0,1681340554,13131.890986819992,68.30811356999766,53538.42049512 2023-04-12,23:02:36.000,102,11087638,14045,0,1681340555,13131.917932060001,68.34335922000173,53538.364598160006 2023-04-12,23:02:37.000,102,11087636,13925,0,1681340556,13131.951613609992,68.27991705000022,53538.42748224 2023-04-12,23:02:39.000,102,11087650,14165,0,1681340558,13132.005504089997,68.25876966000214,53538.40652088001 2023-04-12,23:02:40.000,102,11087622,13925,0,1681340559,13132.072867189992,68.27991705000022,53538.39953376 2023-04-12,23:02:41.000,102,11087677,13845,0,1681340560,13132.052658259992,68.29401530999894,53538.49735344 2023-04-12,23:02:42.000,102,11087706,14085,0,1681340561,13132.012240399992,68.29401530999894,53538.53927616 2023-04-12,23:02:43.000,102,11087672,14005,0,1681340562,13132.039185640002,68.24467140000343,53538.60216024001 2023-04-12,23:02:44.000,102,11087669,13805,0,1681340563,13132.025713019997,68.25172053000279,53538.59517312 2023-04-12,23:02:45.000,102,11087735,13845,0,1681340564,13131.951613609992,68.27991705000022,53538.511327680004 2023-04-12,23:02:46.000,102,11087695,13925,0,1681340565,13131.904459439997,68.32926096000301,53538.55325040001 2023-04-12,23:02:47.000,102,11087632,14005,0,1681340566,13131.830360029991,68.33631009000237,53538.56023752 2023-04-12,23:02:48.000,102,11087665,14085,0,1681340567,13131.803414789996,68.42089965000196,53538.56023752 2023-04-12,23:02:49.000,102,11087680,13925,0,1681340568,13131.6754249,68.52663659999962,53538.49735344 2023-04-12,23:02:50.000,102,11087659,13965,0,1681340569,13131.62827072999,68.63942268000392,53538.49735344 2023-04-12,23:02:51.000,102,11087652,13805,0,1681340570,13131.61479811,68.70286484999815,53538.55325040001 2023-04-12,23:02:52.000,102,11087660,14045,0,1681340571,13131.59458918,68.74515963000158,53538.60914736 2023-04-12,23:02:53.000,102,11087695,13685,0,1681340572,13131.520489769995,68.82974919000117,53538.60216024001 2023-04-12,23:02:54.000,102,11087639,13845,0,1681340573,13131.42618142999,68.8579457099986,53538.56023752 2023-04-12,23:02:55.000,102,11087725,14165,0,1681340574,13131.36555463999,68.9072896200014,53538.49735344 2023-04-12,23:02:56.000,102,11087676,14085,0,1681340575,13131.277982609994,68.85089657999924,53538.54626328 2023-04-12,23:02:57.000,102,11087637,14085,0,1681340576,13131.217355819994,68.70286484999815,53538.61613448 2023-04-12,23:02:58.000,102,11087697,13885,0,1681340577,13131.170201649998,68.56893138000305,53538.60216024001 2023-04-12,23:02:59.000,102,11087650,13645,0,1681340578,13131.055684379993,68.36450660999981,53538.63709584 2023-04-12,23:03:00.000,102,11087666,14005,0,1681340579,13130.887276629997,68.14598357999785,53538.679018560004 2023-04-12,23:03:01.000,102,11087708,13885,0,1681340580,13130.772759359992,67.94860794000124,53538.68600568 2023-04-12,23:03:02.000,102,11087702,14165,0,1681340581,13130.624560539996,67.68074100000376,53538.630108720005 2023-04-12,23:03:03.000,102,11087658,13965,0,1681340582,13130.442680169996,67.52566014000331,53538.63709584 2023-04-12,23:03:04.000,102,11087673,14045,0,1681340583,13130.341635519995,67.32828449999943,53538.630108720005 2023-04-12,23:03:05.000,102,11087676,14085,0,1681340584,13130.11260098,67.23664581000048,53538.61613448 2023-04-12,23:03:06.000,102,11087664,13885,0,1681340585,13130.004820019989,67.1520562500009,53538.55325040001 2023-04-12,23:03:07.000,102,11087628,14085,0,1681340586,13129.923984299989,67.19435103000433,53538.54626328 2023-04-12,23:03:08.000,102,11087681,13805,0,1681340587,13129.829675959998,67.30008798000199,53538.53927616 2023-04-12,23:03:09.000,102,11087697,13965,0,1681340588,13129.742103930002,67.48336535999988,53538.46940496 2023-04-12,23:03:10.000,102,11087624,14085,0,1681340589,13129.674740829993,67.7089375200012,53538.30870120001 2023-04-12,23:03:11.000,102,11087662,13965,0,1681340590,13129.634322969992,67.98385358999803,53538.32267544 2023-04-12,23:03:12.000,102,11087630,14085,0,1681340591,13129.674740829993,68.25172053000279,53538.3785724 2023-04-12,23:03:13.000,102,11087688,13885,0,1681340592,13129.755576549993,68.59712790000049,53538.343636800004 2023-04-12,23:03:14.000,102,11087630,13725,0,1681340593,13129.829675959998,68.86499483999796,53538.23184288 2023-04-12,23:03:15.000,102,11087635,13965,0,1681340594,13129.897039059993,69.19630395000422,53538.21088152 2023-04-12,23:03:16.000,102,11087640,14325,0,1681340595,13130.092392049999,69.37253220000275,53538.18293304 2023-04-12,23:03:17.000,102,11087664,13925,0,1681340596,13130.220381939995,69.59810436000407,53538.175945920004 2023-04-12,23:03:18.000,102,11087700,14125,0,1681340597,13130.31469028,69.78138174000196,53538.18992016001 2023-04-12,23:03:19.000,102,11087682,14005,0,1681340598,13130.53698851,69.8730204300009,53538.23883000001 2023-04-12,23:03:20.000,102,11087670,13965,0,1681340599,13130.651505779992,69.9223643400037,53538.16895880001 2023-04-12,23:03:21.000,102,11087626,14085,0,1681340600,13130.739077810002,69.91531521000434,53538.2038944 2023-04-12,23:03:22.000,102,11087667,13925,0,1681340601,13130.920958180002,69.83777478000411,53538.32966256 2023-04-12,23:03:23.000,102,11087664,14005,0,1681340602,13131.048948069998,69.70384131000174,53538.32966256 2023-04-12,23:03:24.000,102,11087704,13845,0,1681340603,13131.082629619988,69.5276130600032,53538.37158528 2023-04-12,23:03:25.000,102,11087691,14165,0,1681340604,13131.055684379993,69.3161391600006,53538.413508000005 2023-04-12,23:03:26.000,102,11087661,13845,0,1681340605,13131.109574859998,69.08351786999992,53538.45543072001 2023-04-12,23:03:27.000,102,11087648,13845,0,1681340606,13131.102838549989,68.84384744999988,53538.45543072001 2023-04-12,23:03:28.000,102,11087698,13805,0,1681340607,13131.028739139998,68.53368572999898,53538.49036632 2023-04-12,23:03:29.000,102,11087682,13765,0,1681340608,13131.028739139998,68.25876966000214,53538.511327680004 2023-04-12,23:03:30.000,102,11087713,13725,0,1681340609,13131.075893309993,68.04024663000018,53538.588186 2023-04-12,23:03:31.000,102,11087690,13925,0,1681340610,13131.008530209998,67.79352708000079,53538.62312160001 2023-04-12,23:03:32.000,102,11087727,13925,0,1681340611,13130.954639729993,67.64549534999969,53538.588186 2023-04-12,23:03:33.000,102,11087734,13845,0,1681340612,13130.914221869993,67.53975840000203,53538.581198880005 2023-04-12,23:03:34.000,102,11087668,13925,0,1681340613,13130.873804009992,67.46926710000116,53538.61613448 2023-04-12,23:03:35.000,102,11087616,14045,0,1681340614,13130.691923639992,67.45516884000244,53538.56722464 2023-04-12,23:03:36.000,102,11087710,13925,0,1681340615,13130.638033160001,67.50451274999796,53538.56722464 2023-04-12,23:03:37.000,102,11087685,13845,0,1681340616,13130.55719744,67.5609057900001,53538.63709584 2023-04-12,23:03:38.000,102,11087656,13885,0,1681340617,13130.462889099996,67.72303577999992,53538.62312160001 2023-04-12,23:03:39.000,102,11087651,14125,0,1681340618,13130.34837182999,67.9204114200038,53538.57421176001 2023-04-12,23:03:40.000,102,11087714,13845,0,1681340619,13130.21364563,68.11778706000041,53538.47639208001 2023-04-12,23:03:41.000,102,11087722,13925,0,1681340620,13130.099128359994,68.29401530999894,53538.4484436 2023-04-12,23:03:42.000,102,11087665,13885,0,1681340621,13130.139546219994,68.4772926900041,53538.462417840004 2023-04-12,23:03:43.000,102,11087691,13845,0,1681340622,13130.072183119999,68.74515963000158,53538.46940496 2023-04-12,23:03:44.000,102,11087678,13885,0,1681340623,13130.011556329999,68.88614223000332,53538.32966256 2023-04-12,23:03:45.000,102,11087692,13685,0,1681340624,13130.038501569994,69.07646874000056,53538.37158528 2023-04-12,23:03:46.000,102,11087725,13885,0,1681340625,13130.139546219994,69.16105830000015,53538.44145648 2023-04-12,23:03:47.000,102,11087658,13845,0,1681340626,13130.179964079995,69.2174513400023,53538.483379200006 2023-04-12,23:03:48.000,102,11087685,14045,0,1681340627,13130.28774503999,69.20335308000358,53538.46940496 2023-04-12,23:03:49.000,102,11087709,14005,0,1681340628,13130.29448135,69.23859873000038,53538.40652088001 2023-04-12,23:03:50.000,102,11087694,13925,0,1681340629,13130.422471239996,69.11171439000464,53538.44145648 2023-04-12,23:03:51.000,102,11087672,13845,0,1681340630,13130.530252199991,68.98483005000162,53538.46940496 2023-04-12,23:03:52.000,102,11087711,13925,0,1681340631,13130.631296849991,68.78745440999774,53538.47639208001 2023-04-12,23:03:53.000,102,11087715,14005,0,1681340632,13130.739077810002,68.61827528999856,53538.49036632 2023-04-12,23:03:54.000,102,11087733,14085,0,1681340633,13130.813177219992,68.36450660999981,53538.44145648 2023-04-12,23:03:55.000,102,11087685,14165,0,1681340634,13130.860331390002,68.18122923000192,53538.44145648 2023-04-12,23:03:56.000,102,11087698,14005,0,1681340635,13131.048948069998,67.94155881000188,53538.511327680004 2023-04-12,23:03:57.000,102,11087733,14325,0,1681340636,13131.096102239993,67.77942882000207,53538.50434056001 2023-04-12,23:03:58.000,102,11087635,14165,0,1681340637,13131.163465339989,67.68779013000312,53538.4484436 2023-04-12,23:03:59.000,102,11087716,14205,0,1681340638,13131.176937959994,67.57500404999882,53538.4484436 2023-04-12,23:04:00.000,102,11087697,13885,0,1681340639,13131.197146889994,67.55385666000075,53538.49036632 2023-04-12,23:04:01.000,102,11087660,13805,0,1681340640,13131.143256409989,67.6102497000029,53538.43446936001 2023-04-12,23:04:02.000,102,11087715,13965,0,1681340641,13131.102838549989,67.75123230000463,53538.413508000005 2023-04-12,23:04:03.000,102,11087684,13805,0,1681340642,13131.069156999998,67.87811664000037,53538.43446936001 2023-04-12,23:04:04.000,102,11087703,13925,0,1681340643,13130.981584970003,68.07549228000426,53538.462417840004 2023-04-12,23:04:05.000,102,11087707,13925,0,1681340644,13130.806440909997,68.34335922000173,53538.35761104001 2023-04-12,23:04:06.000,102,11087699,13925,0,1681340645,13130.792968289992,68.6112261599992,53538.39254664 2023-04-12,23:04:07.000,102,11087710,13845,0,1681340646,13130.718868880002,68.82974919000117,53538.37158528 2023-04-12,23:04:08.000,102,11087702,13925,0,1681340647,13130.651505779992,69.02712482999777,53538.364598160006 2023-04-12,23:04:09.000,102,11087708,13925,0,1681340648,13130.563933749996,69.13286178000271,53538.33664968001 2023-04-12,23:04:10.000,102,11087670,13765,0,1681340649,13130.51677958,69.2526969899991,53538.30870120001 2023-04-12,23:04:11.000,102,11087606,14005,0,1681340650,13130.631296849991,69.24564785999974,53538.37158528 2023-04-12,23:04:12.000,102,11087673,14125,0,1681340651,13130.577406370001,69.2526969899991,53538.343636800004 2023-04-12,23:04:13.000,102,11087709,13845,0,1681340652,13130.530252199991,69.18925482000486,53538.35761104001 2023-04-12,23:04:14.000,102,11087618,13925,0,1681340653,13130.47636172,69.0059774399997,53538.30870120001 2023-04-12,23:04:15.000,102,11087737,13805,0,1681340654,13130.570670059991,68.85089657999924,53538.413508000005 2023-04-12,23:04:16.000,102,11087690,13925,0,1681340655,13130.597615300001,68.66761920000135,53538.294726960004 2023-04-12,23:04:17.000,102,11087685,13805,0,1681340656,13130.570670059991,68.4490961699994,53538.35062392 2023-04-12,23:04:18.000,102,11087666,14085,0,1681340657,13130.651505779992,68.2658187900015,53538.35761104001 2023-04-12,23:04:19.000,102,11087702,14005,0,1681340658,13130.772759359992,68.08959054000297,53538.40652088001 2023-04-12,23:04:20.000,102,11087641,13885,0,1681340659,13130.867067699997,67.99090272000467,53538.35761104001 2023-04-12,23:04:21.000,102,11087688,13845,0,1681340660,13130.914221869993,67.88516576999973,53538.2737656 2023-04-12,23:04:22.000,102,11087652,13925,0,1681340661,13130.947903419998,67.82877273000486,53538.18293304 2023-04-12,23:04:23.000,102,11087706,13725,0,1681340662,13131.015266519993,67.82172359999822,53538.25979136 2023-04-12,23:04:24.000,102,11087634,13725,0,1681340663,13131.015266519993,67.82877273000486,53538.1340232 2023-04-12,23:04:25.000,102,11087695,14005,0,1681340664,13131.075893309993,67.83582186000422,53538.23184288 2023-04-12,23:04:26.000,102,11087702,14045,0,1681340665,13131.001793899988,67.88516576999973,53538.28773984001 2023-04-12,23:04:27.000,102,11087659,13965,0,1681340666,13131.075893309993,67.93450968000252,53538.245817120005 2023-04-12,23:04:28.000,102,11087662,13885,0,1681340667,13131.102838549989,67.92746055000316,53538.2038944 2023-04-12,23:04:29.000,102,11087730,13805,0,1681340668,13131.096102239993,67.90631315999781,53538.245817120005 2023-04-12,23:04:30.000,102,11087695,13885,0,1681340669,13131.062420689988,67.92746055000316,53538.196907280006 2023-04-12,23:04:31.000,102,11087661,14125,0,1681340670,13130.968112349998,67.87106751000101,53538.09210048 2023-04-12,23:04:32.000,102,11087690,14165,0,1681340671,13130.920958180002,67.77942882000207,53538.18992016001 2023-04-12,23:04:33.000,102,11087703,14045,0,1681340672,13130.894012939993,67.71598665000056,53538.15498456 2023-04-12,23:04:34.000,102,11087634,13965,0,1681340673,13130.766023049997,67.68074100000376,53538.15498456 2023-04-12,23:04:35.000,102,11087771,13805,0,1681340674,13130.691923639992,67.59615144000418,53538.22485576 2023-04-12,23:04:36.000,102,11087702,13845,0,1681340675,13130.563933749996,67.58205317999818,53538.245817120005 2023-04-12,23:04:37.000,102,11087766,13765,0,1681340676,13130.43594386,67.54680753000139,53538.16895880001 2023-04-12,23:04:38.000,102,11087737,13845,0,1681340677,13130.28774503999,67.57500404999882,53538.02222928001 2023-04-12,23:04:39.000,102,11087756,14285,0,1681340678,13130.18670038999,67.56795491999947,53538.09210048 2023-04-12,23:04:40.000,102,11087729,13925,0,1681340679,13130.16649145999,67.63844622000033,53538.10607472 2023-04-12,23:04:41.000,102,11087710,14085,0,1681340680,13130.092392049999,67.63139709000097,53538.10607472 2023-04-12,23:04:42.000,102,11087718,13885,0,1681340681,13130.06544680999,67.68779013000312,53538.078126240005 2023-04-12,23:04:43.000,102,11087689,13885,0,1681340682,13130.14628252999,67.73713403999864,53538.09908760001 2023-04-12,23:04:44.000,102,11087691,14005,0,1681340683,13130.139546219994,67.744183169998,53538.078126240005 2023-04-12,23:04:45.000,102,11087763,13965,0,1681340684,13130.1934367,67.77237969000271,53537.97331944001 2023-04-12,23:04:46.000,102,11087746,13925,0,1681340685,13130.341635519995,67.79352708000079,53537.980306560006 2023-04-12,23:04:47.000,102,11087676,14045,0,1681340686,13130.46962540999,67.79352708000079,53537.9942808 2023-04-12,23:04:48.000,102,11087705,14085,0,1681340687,13130.617824230001,67.80057621000014,53537.91742248 2023-04-12,23:04:49.000,102,11087693,13885,0,1681340688,13130.678451020001,67.89221489999909,53537.84755128 2023-04-12,23:04:50.000,102,11087710,14165,0,1681340689,13130.867067699997,67.87106751000101,53537.96633232 2023-04-12,23:04:51.000,102,11087728,14005,0,1681340690,13130.988321279998,67.94860794000124,53537.88248688001 2023-04-12,23:04:52.000,102,11087705,13845,0,1681340691,13131.015266519993,68.03319750000082,53537.88248688001 2023-04-12,23:04:53.000,102,11087728,13885,0,1681340692,13131.069156999998,68.0684431500049,53537.93139672001 2023-04-12,23:04:54.000,102,11087707,14005,0,1681340693,13131.035475449993,68.1671309700032,53537.9244096 2023-04-12,23:04:55.000,102,11087728,13805,0,1681340694,13130.988321279998,68.17418010000256,53537.93139672001 2023-04-12,23:04:56.000,102,11087694,13885,0,1681340695,13130.954639729993,68.24467140000343,53537.94537096 2023-04-12,23:04:57.000,102,11087708,14005,0,1681340696,13130.974848659993,68.23057314000471,53538.008255040004 2023-04-12,23:04:58.000,102,11087751,14045,0,1681340697,13130.954639729993,68.20942574999935,53538.01524216 2023-04-12,23:04:59.000,102,11087736,14045,0,1681340698,13130.934430799993,68.17418010000256,53538.05716488 2023-04-12,23:05:00.000,102,11087767,13765,0,1681340699,13130.900749250002,68.11778706000041,53538.064152 2023-04-12,23:05:01.000,102,11087719,13965,0,1681340700,13130.920958180002,68.04729575999954,53538.09210048 2023-04-12,23:05:02.000,102,11087732,14085,0,1681340701,13130.894012939993,68.01205011000275,53538.064152 2023-04-12,23:05:03.000,102,11087702,13925,0,1681340702,13130.880540320002,67.94155881000188,53538.11306184 2023-04-12,23:05:04.000,102,11087650,13805,0,1681340703,13130.954639729993,67.84992012000293,53538.09908760001 2023-04-12,23:05:05.000,102,11087680,13965,0,1681340704,13131.015266519993,67.82172359999822,53538.1340232 2023-04-12,23:05:06.000,102,11087728,14005,0,1681340705,13131.062420689988,67.76533056000335,53538.23883000001 2023-04-12,23:05:07.000,102,11087696,13845,0,1681340706,13131.102838549989,67.81467446999886,53538.23184288 2023-04-12,23:05:08.000,102,11087716,13885,0,1681340707,13131.075893309993,67.82877273000486,53538.23883000001 2023-04-12,23:05:09.000,102,11087707,13965,0,1681340708,13131.116311169993,67.84992012000293,53538.21786864001 2023-04-12,23:05:10.000,102,11087777,13965,0,1681340709,13131.102838549989,67.87106751000101,53538.196907280006 2023-04-12,23:05:11.000,102,11087722,13885,0,1681340710,13131.136520099994,67.90631315999781,53538.28075272 2023-04-12,23:05:12.000,102,11087730,13805,0,1681340711,13131.129783789998,67.88516576999973,53538.32966256 2023-04-12,23:05:13.000,102,11087679,13925,0,1681340712,13131.102838549989,67.84992012000293,53538.30171408 2023-04-12,23:05:14.000,102,11087716,14005,0,1681340713,13131.069156999998,67.77942882000207,53538.294726960004 2023-04-12,23:05:15.000,102,11087710,14165,0,1681340714,13131.096102239993,67.66664273999777,53538.364598160006 2023-04-12,23:05:16.000,102,11087715,13845,0,1681340715,13131.096102239993,67.59615144000418,53538.42049512 2023-04-12,23:05:17.000,102,11087731,13765,0,1681340716,13131.163465339989,67.52566014000331,53538.42748224 2023-04-12,23:05:18.000,102,11087717,13805,0,1681340717,13131.123047479989,67.43402145000437,53538.3785724 2023-04-12,23:05:19.000,102,11087743,13845,0,1681340718,13131.156729029994,67.42697231999773,53538.3785724 2023-04-12,23:05:20.000,102,11087698,14005,0,1681340719,13131.170201649998,67.39172667000093,53538.37158528 2023-04-12,23:05:21.000,102,11087719,14165,0,1681340720,13131.237564749994,67.3987758000003,53538.343636800004 2023-04-12,23:05:22.000,102,11087716,13805,0,1681340721,13131.338609399994,67.46926710000116,53538.364598160006 2023-04-12,23:05:23.000,102,11087705,13965,0,1681340722,13131.39249988,67.57500404999882,53538.35761104001 2023-04-12,23:05:24.000,102,11087738,13925,0,1681340723,13131.4733356,67.76533056000335,53538.32267544 2023-04-12,23:05:25.000,102,11087701,14045,0,1681340724,13131.40597249999,67.97680445999868,53538.28075272 2023-04-12,23:05:26.000,102,11087669,14045,0,1681340725,13131.4733356,68.19532749000064,53538.28773984001 2023-04-12,23:05:27.000,102,11087686,13925,0,1681340726,13131.49354453,68.40680139000324,53538.294726960004 2023-04-12,23:05:28.000,102,11087722,14205,0,1681340727,13131.601325489995,68.57598051000241,53538.294726960004 2023-04-12,23:05:29.000,102,11087736,14285,0,1681340728,13131.500280839995,68.77335614999902,53538.28773984001 2023-04-12,23:05:30.000,102,11087674,14085,0,1681340729,13131.59458918,68.84384744999988,53538.38555952001 2023-04-12,23:05:31.000,102,11087736,13965,0,1681340730,13131.540698699995,68.92138788000011,53538.32966256 2023-04-12,23:05:32.000,102,11087701,13925,0,1681340731,13131.58785286999,68.86499483999796,53538.38555952001 2023-04-12,23:05:33.000,102,11087691,13965,0,1681340732,13131.4733356,68.80860180000309,53538.38555952001 2023-04-12,23:05:34.000,102,11087703,13965,0,1681340733,13131.39249988,68.77335614999902,53538.23883000001 2023-04-12,23:05:35.000,102,11087661,13885,0,1681340734,13131.37229095,68.62532441999792,53538.294726960004 2023-04-12,23:05:36.000,102,11087660,14005,0,1681340735,13131.39249988,68.4490961699994,53538.44145648 2023-04-12,23:05:37.000,102,11087722,14085,0,1681340736,13131.244301059989,68.32926096000301,53538.42049512 2023-04-12,23:05:38.000,102,11087689,13925,0,1681340737,13131.123047479989,68.16008184000384,53538.42748224 2023-04-12,23:05:39.000,102,11087717,13725,0,1681340738,13131.022002829988,68.0543448899989,53538.511327680004 2023-04-12,23:05:40.000,102,11087729,14005,0,1681340739,13130.900749250002,67.9556570700006,53538.5183148 2023-04-12,23:05:41.000,102,11087723,13885,0,1681340740,13130.638033160001,67.9204114200038,53538.64408296001 2023-04-12,23:05:42.000,102,11087739,14005,0,1681340741,13130.510043269991,67.9556570700006,53538.6580572 2023-04-12,23:05:43.000,102,11087688,13925,0,1681340742,13130.462889099996,67.99090272000467,53538.56722464 2023-04-12,23:05:44.000,102,11087718,13925,0,1681340743,13130.31469028,67.88516576999973,53538.53927616 2023-04-12,23:05:45.000,102,11087741,13965,0,1681340744,13130.078919429994,67.90631315999781,53538.60914736 2023-04-12,23:05:46.000,102,11087708,14045,0,1681340745,13129.944193229989,67.87106751000101,53538.57421176001 2023-04-12,23:05:47.000,102,11087722,14005,0,1681340746,13129.944193229989,67.9204114200038,53538.49735344 2023-04-12,23:05:48.000,102,11087723,14165,0,1681340747,13129.849884889998,67.96975532999932,53538.60216024001 2023-04-12,23:05:49.000,102,11087690,14245,0,1681340748,13129.843148579988,67.9556570700006,53538.45543072001 2023-04-12,23:05:50.000,102,11087735,14085,0,1681340749,13129.856621199993,68.01205011000275,53538.37158528 2023-04-12,23:05:51.000,102,11087696,13845,0,1681340750,13129.870093819998,68.01205011000275,53538.245817120005 2023-04-12,23:05:52.000,102,11087674,14205,0,1681340751,13129.944193229989,68.01205011000275,53538.18293304 2023-04-12,23:05:53.000,102,11087742,14045,0,1681340752,13130.004820019989,68.0543448899989,53538.16197168 2023-04-12,23:05:54.000,102,11087739,14165,0,1681340753,13130.031765259999,68.04729575999954,53538.147997440006 2023-04-12,23:05:55.000,102,11087749,14205,0,1681340754,13130.025028949989,68.11073793000105,53538.196907280006 2023-04-12,23:05:56.000,102,11087733,13685,0,1681340755,13130.10586466999,68.11073793000105,53538.25979136 2023-04-12,23:05:57.000,102,11087700,13965,0,1681340756,13130.06544680999,68.17418010000256,53538.175945920004 2023-04-12,23:05:58.000,102,11087743,13925,0,1681340757,13130.031765259999,68.12483618999977,53538.28773984001 2023-04-12,23:05:59.000,102,11087780,13725,0,1681340758,13130.04523787999,68.20237662,53538.18992016001 2023-04-12,23:06:00.000,102,11087764,13885,0,1681340759,13129.991347399999,68.20237662,53538.175945920004 2023-04-12,23:06:01.000,102,11087730,14045,0,1681340760,13129.917247989993,68.20942574999935,53538.25280424 2023-04-12,23:06:02.000,102,11087738,13885,0,1681340761,13129.964402159989,68.16008184000384,53538.25280424 2023-04-12,23:06:03.000,102,11087726,14165,0,1681340762,13129.923984299989,68.09663967000233,53538.28075272 2023-04-12,23:06:04.000,102,11087736,14005,0,1681340763,13129.876830129993,68.11778706000041,53538.294726960004 2023-04-12,23:06:05.000,102,11087731,13845,0,1681340764,13129.795994409993,68.09663967000233,53538.315688320006 2023-04-12,23:06:06.000,102,11087699,13925,0,1681340765,13129.795994409993,68.01205011000275,53538.32267544 2023-04-12,23:06:07.000,102,11087749,14085,0,1681340766,13129.822939649988,68.03319750000082,53538.3785724 2023-04-12,23:06:08.000,102,11087720,14045,0,1681340767,13129.829675959998,68.04729575999954,53538.50434056001 2023-04-12,23:06:09.000,102,11087669,14005,0,1681340768,13130.051974189999,68.24467140000343,53538.343636800004 2023-04-12,23:06:10.000,102,11087660,13965,0,1681340769,13130.092392049999,68.28696617999958,53538.364598160006 2023-04-12,23:06:11.000,102,11087800,13925,0,1681340770,13130.14628252999,68.3151627000043,53538.40652088001 2023-04-12,23:06:12.000,102,11087701,14085,0,1681340771,13130.21364563,68.38565399999788,53538.38555952001 2023-04-12,23:06:13.000,102,11087734,14205,0,1681340772,13130.10586466999,68.49139095000282,53538.38555952001 2023-04-12,23:06:14.000,102,11087759,14045,0,1681340773,13130.119337289994,68.56893138000305,53538.3785724 2023-04-12,23:06:15.000,102,11087764,13965,0,1681340774,13129.977874779994,68.71696311000414,53538.2737656 2023-04-12,23:06:16.000,102,11087738,14085,0,1681340775,13129.930720609998,68.78040527999838,53538.175945920004 2023-04-12,23:06:17.000,102,11087753,14085,0,1681340776,13129.870093819998,68.89319136000267,53538.196907280006 2023-04-12,23:06:18.000,102,11087698,13885,0,1681340777,13129.762312860003,68.94253526999819,53538.23184288 2023-04-12,23:06:19.000,102,11087733,13845,0,1681340778,13129.627586659997,68.97778092000226,53538.25979136 2023-04-12,23:06:20.000,102,11087692,13965,0,1681340779,13129.479387840001,68.97778092000226,53538.25280424 2023-04-12,23:06:21.000,102,11087723,14045,0,1681340780,13129.398552120001,68.95663353000418,53538.294726960004 2023-04-12,23:06:22.000,102,11087665,13885,0,1681340781,13129.344661639996,68.94253526999819,53538.22485576 2023-04-12,23:06:23.000,102,11087716,14125,0,1681340782,13129.324452709996,68.98483005000162,53538.18992016001 2023-04-12,23:06:24.000,102,11087705,13965,0,1681340783,13129.344661639996,68.91433875000075,53538.16197168 2023-04-12,23:06:25.000,102,11087751,14125,0,1681340784,13129.331189019991,68.8720439700046,53538.15498456 2023-04-12,23:06:26.000,102,11087649,14045,0,1681340785,13129.412024739991,68.9072896200014,53538.08511336 2023-04-12,23:06:27.000,102,11087750,13965,0,1681340786,13129.459178910001,68.94253526999819,53538.16895880001 2023-04-12,23:06:28.000,102,11087673,13885,0,1681340787,13129.526542009997,68.91433875000075,53538.16197168 2023-04-12,23:06:29.000,102,11087723,14045,0,1681340788,13129.560223560002,68.93548613999883,53538.16895880001 2023-04-12,23:06:30.000,102,11087721,13965,0,1681340789,13129.600641420002,68.98483005000162,53538.09908760001 2023-04-12,23:06:31.000,102,11087729,14205,0,1681340790,13129.634322969992,68.98483005000162,53538.14101032001 2023-04-12,23:06:33.000,102,11087720,14005,0,1681340792,13129.701686070002,68.99892831000034,53538.1340232 2023-04-12,23:06:34.000,102,11087703,13885,0,1681340793,13129.816203339993,68.98483005000162,53538.18992016001 2023-04-12,23:06:35.000,102,11087692,13925,0,1681340794,13129.762312860003,68.99892831000034,53538.16197168 2023-04-12,23:06:37.000,102,11087742,13925,0,1681340796,13129.775785479993,68.94253526999819,53538.22485576 2023-04-12,23:06:39.000,102,11087730,13885,0,1681340798,13129.701686070002,69.0059774399997,53538.18992016001 2023-04-12,23:06:40.000,102,11087752,13885,0,1681340799,13129.708422379998,69.09761612999864,53538.175945920004 2023-04-12,23:06:41.000,102,11087683,13965,0,1681340800,13129.607377729997,69.18220568999823,53538.147997440006 2023-04-12,23:06:42.000,102,11087716,14165,0,1681340801,13129.627586659997,69.25974611999845,53538.11306184 2023-04-12,23:06:43.000,102,11087725,14245,0,1681340802,13129.688213449997,69.34433567999804,53538.196907280006 2023-04-12,23:06:44.000,102,11087695,14045,0,1681340803,13129.674740829993,69.43597437000426,53538.23883000001 2023-04-12,23:06:45.000,102,11087702,13965,0,1681340804,13129.688213449997,69.47826915000041,53538.12004896001 2023-04-12,23:06:46.000,102,11087741,14085,0,1681340805,13129.688213449997,69.61925175000215,53538.07113912001 2023-04-12,23:06:47.000,102,11087706,13925,0,1681340806,13129.668004519997,69.61925175000215,53538.1340232 2023-04-12,23:06:48.000,102,11087730,13925,0,1681340807,13129.715158689993,69.56990783999936,53538.14101032001 2023-04-12,23:06:49.000,102,11087744,13925,0,1681340808,13129.748840239998,69.61925175000215,53538.16895880001 2023-04-12,23:06:50.000,102,11087699,13805,0,1681340809,13129.769049169998,69.61220262000279,53538.147997440006 2023-04-12,23:06:51.000,102,11087718,14005,0,1681340810,13129.789258099998,69.49941653999849,53538.18992016001 2023-04-12,23:06:52.000,102,11087671,14005,0,1681340811,13129.883566439988,69.45007263000298,53538.2038944 2023-04-12,23:06:53.000,102,11087720,14045,0,1681340812,13129.849884889998,69.36548307000339,53538.175945920004 2023-04-12,23:06:54.000,102,11087736,13925,0,1681340813,13129.903775369989,69.24564785999974,53538.2038944 2023-04-12,23:06:55.000,102,11087731,13925,0,1681340814,13129.910511679998,69.13286178000271,53538.23883000001 2023-04-12,23:06:56.000,102,11087734,13925,0,1681340815,13129.897039059993,69.0694196100012,53538.30870120001 2023-04-12,23:06:57.000,102,11087745,13805,0,1681340816,13129.870093819998,68.99187918000098,53538.35062392 2023-04-12,23:06:58.000,102,11087782,13885,0,1681340817,13129.863357509988,68.95663353000418,53538.32966256 2023-04-12,23:06:59.000,102,11087728,14085,0,1681340818,13129.809467029998,68.95663353000418,53538.32267544 2023-04-12,23:07:00.000,102,11087692,13925,0,1681340819,13129.863357509988,68.93548613999883,53538.32966256 2023-04-12,23:07:01.000,102,11087752,13805,0,1681340820,13129.782521790003,68.99187918000098,53538.364598160006 2023-04-12,23:07:02.000,102,11087736,13885,0,1681340821,13129.782521790003,69.02712482999777,53538.315688320006 2023-04-12,23:07:03.000,102,11087739,13765,0,1681340822,13129.647795589997,69.118763520004,53538.30870120001 2023-04-12,23:07:04.000,102,11087744,14045,0,1681340823,13129.587168799997,69.22450047000166,53538.294726960004 2023-04-12,23:07:05.000,102,11087708,13805,0,1681340824,13129.593905109992,69.30909003000124,53538.364598160006 2023-04-12,23:07:06.000,102,11087686,13885,0,1681340825,13129.600641420002,69.40777784999955,53538.37158528 2023-04-12,23:07:07.000,102,11087761,14085,0,1681340826,13129.519805700002,69.51351480000449,53538.32267544 2023-04-12,23:07:08.000,102,11087740,13885,0,1681340827,13129.486124149997,69.57695696999872,53538.294726960004 2023-04-12,23:07:09.000,102,11087738,13885,0,1681340828,13129.513069389992,69.6615465299983,53538.32267544 2023-04-12,23:07:10.000,102,11087724,13925,0,1681340829,13129.600641420002,69.73203782999917,53538.26677848001 2023-04-12,23:07:11.000,102,11087772,13765,0,1681340830,13129.681477140002,69.76728348000324,53538.21786864001 2023-04-12,23:07:12.000,102,11087736,13925,0,1681340831,13129.735367619993,69.81662738999876,53538.16895880001 2023-04-12,23:07:13.000,102,11087733,14005,0,1681340832,13129.836412269993,69.76728348000324,53538.18293304 2023-04-12,23:07:14.000,102,11087792,14005,0,1681340833,13130.06544680999,69.74613608999789,53538.25979136 2023-04-12,23:07:15.000,102,11087736,14045,0,1681340834,13130.23385456,69.66859565999766,53538.294726960004 2023-04-12,23:07:16.000,102,11087753,13765,0,1681340835,13130.41573493,69.59105523000471,53538.364598160006 2023-04-12,23:07:17.000,102,11087753,13965,0,1681340836,13130.685187329997,69.54171132000192,53538.21786864001 2023-04-12,23:07:18.000,102,11087769,13925,0,1681340837,13130.792968289992,69.40777784999955,53538.175945920004 2023-04-12,23:07:19.000,102,11087720,14005,0,1681340838,13130.947903419998,69.35138481000467,53538.294726960004 2023-04-12,23:07:20.000,102,11087682,13765,0,1681340839,13131.176937959994,69.26679524999781,53538.30870120001 2023-04-12,23:07:21.000,102,11087768,14085,0,1681340840,13131.32513677999,69.25974611999845,53538.32966256 2023-04-12,23:07:22.000,102,11087796,14005,0,1681340841,13131.38576356999,69.27384438000445,53538.35761104001 2023-04-12,23:07:23.000,102,11087737,13885,0,1681340842,13131.44639035999,69.20335308000358,53538.45543072001 2023-04-12,23:07:24.000,102,11087737,13965,0,1681340843,13131.4733356,69.2526969899991,53538.49036632 2023-04-12,23:07:25.000,102,11087743,14165,0,1681340844,13131.399236189995,69.2808935100038,53538.52530192001 2023-04-12,23:07:26.000,102,11087760,14085,0,1681340845,13131.379027259994,69.32318828999996,53538.52530192001 2023-04-12,23:07:27.000,102,11087707,13965,0,1681340846,13131.318400469994,69.35138481000467,53538.581198880005 2023-04-12,23:07:29.000,102,11087723,13885,0,1681340848,13131.062420689988,69.38663046000147,53538.56023752 2023-04-12,23:07:30.000,102,11087763,13845,0,1681340849,13131.022002829988,69.35843394000403,53538.67203144001 2023-04-12,23:07:31.000,102,11087720,13885,0,1681340850,13130.887276629997,69.30204090000188,53538.64408296001 2023-04-12,23:07:32.000,102,11087758,13885,0,1681340851,13130.772759359992,69.30204090000188,53538.651070080006 2023-04-12,23:07:33.000,102,11087732,13845,0,1681340852,13130.577406370001,69.26679524999781,53538.59517312 2023-04-12,23:07:34.000,102,11087757,14165,0,1681340853,13130.577406370001,69.25974611999845,53538.64408296001 2023-04-12,23:07:35.000,102,11087689,14085,0,1681340854,13130.523515889996,69.25974611999845,53538.679018560004 2023-04-12,23:07:36.000,102,11087702,13965,0,1681340855,13130.510043269991,69.27384438000445,53538.699979920006 2023-04-12,23:07:37.000,102,11087738,14005,0,1681340856,13130.510043269991,69.30204090000188,53538.7279284 2023-04-12,23:07:38.000,102,11087740,14085,0,1681340857,13130.53698851,69.32318828999996,53538.64408296001 2023-04-12,23:07:39.000,102,11087756,14165,0,1681340858,13130.55719744,69.33023741999932,53538.72094128001 2023-04-12,23:07:40.000,102,11087788,13925,0,1681340859,13130.570670059991,69.37253220000275,53538.71395416 2023-04-12,23:07:41.000,102,11087716,13645,0,1681340860,13130.617824230001,69.42187610999827,53538.70696704 2023-04-12,23:07:42.000,102,11087710,14085,0,1681340861,13130.570670059991,69.48531827999977,53538.56023752 2023-04-12,23:07:43.000,102,11087757,13965,0,1681340862,13130.691923639992,69.49236740999913,53538.588186 2023-04-12,23:07:44.000,102,11087701,13845,0,1681340863,13130.732341499992,69.53466219000256,53538.57421176001 2023-04-12,23:07:45.000,102,11087721,13885,0,1681340864,13130.779495670002,69.49941653999849,53538.6580572 2023-04-12,23:07:46.000,102,11087708,13885,0,1681340865,13130.873804009992,69.49236740999913,53538.57421176001 2023-04-12,23:07:47.000,102,11087760,14085,0,1681340866,13131.015266519993,69.48531827999977,53538.6580572 2023-04-12,23:07:48.000,102,11087712,13885,0,1681340867,13131.075893309993,69.4289252400049,53538.64408296001 2023-04-12,23:07:49.000,102,11087801,13885,0,1681340868,13131.149992719998,69.42187610999827,53538.57421176001 2023-04-12,23:07:50.000,102,11087754,14165,0,1681340869,13131.244301059989,69.40777784999955,53538.57421176001 2023-04-12,23:07:51.000,102,11087712,13965,0,1681340870,13131.379027259994,69.39367959000083,53538.68600568 2023-04-12,23:07:52.000,102,11087723,13765,0,1681340871,13131.439654049995,69.40072872000019,53538.679018560004 2023-04-12,23:07:53.000,102,11087698,13885,0,1681340872,13131.48680821999,69.4641708900017,53538.66504432 2023-04-12,23:07:54.000,102,11087681,13925,0,1681340873,13131.53396239,69.49941653999849,53538.64408296001 2023-04-12,23:07:55.000,102,11087727,13725,0,1681340874,13131.56764393999,69.45007263000298,53538.748889760005 2023-04-12,23:07:56.000,102,11087726,13925,0,1681340875,13131.54743500999,69.47122002000106,53538.68600568 2023-04-12,23:07:57.000,102,11087739,13925,0,1681340876,13131.46659928999,69.45007263000298,53538.68600568 2023-04-12,23:07:58.000,102,11087708,14165,0,1681340877,13131.39249988,69.39367959000083,53538.67203144001 2023-04-12,23:07:59.000,102,11087736,13805,0,1681340878,13131.30492784999,69.38663046000147,53538.699979920006 2023-04-12,23:08:00.000,102,11087747,14085,0,1681340879,13131.217355819994,69.32318828999996,53538.68600568 2023-04-12,23:08:01.000,102,11087763,13725,0,1681340880,13131.089365929998,69.27384438000445,53538.71395416 2023-04-12,23:08:02.000,102,11087702,14085,0,1681340881,13130.988321279998,69.18220568999823,53538.699979920006 2023-04-12,23:08:03.000,102,11087686,13925,0,1681340882,13131.015266519993,69.13286178000271,53538.699979920006 2023-04-12,23:08:04.000,102,11087685,13885,0,1681340883,13130.887276629997,69.09056699999928,53538.71395416 2023-04-12,23:08:05.000,102,11087770,14245,0,1681340884,13130.745814119997,69.08351786999992,53538.63709584 2023-04-12,23:08:06.000,102,11087757,14005,0,1681340885,13130.691923639992,69.09761612999864,53538.679018560004 2023-04-12,23:08:07.000,102,11087673,14085,0,1681340886,13130.691923639992,69.13991091000207,53538.679018560004 2023-04-12,23:08:08.000,102,11087728,14005,0,1681340887,13130.617824230001,69.22450047000166,53538.63709584 2023-04-12,23:08:09.000,102,11087729,14125,0,1681340888,13130.577406370001,69.28794264000317,53538.67203144001 2023-04-12,23:08:10.000,102,11087751,13725,0,1681340889,13130.604351609996,69.37958133000211,53538.679018560004 2023-04-12,23:08:11.000,102,11087767,14045,0,1681340890,13130.638033160001,69.39367959000083,53538.72094128001 2023-04-12,23:08:12.000,102,11087692,13765,0,1681340891,13130.685187329997,69.44302350000362,53538.60216024001 2023-04-12,23:08:13.000,102,11087754,14045,0,1681340892,13130.678451020001,69.44302350000362,53538.679018560004 2023-04-12,23:08:14.000,102,11087718,14005,0,1681340893,13130.718868880002,69.4148269799989,53538.630108720005 2023-04-12,23:08:15.000,102,11087745,14165,0,1681340894,13130.745814119997,69.32318828999996,53538.56722464 2023-04-12,23:08:16.000,102,11087836,14045,0,1681340895,13130.806440909997,69.19630395000422,53538.49036632 2023-04-12,23:08:17.000,102,11087730,13845,0,1681340896,13130.860331390002,69.04827222000313,53538.60216024001 2023-04-12,23:08:18.000,102,11087745,14005,0,1681340897,13130.853595079992,68.93548613999883,53538.56023752 2023-04-12,23:08:19.000,102,11087746,13965,0,1681340898,13130.846858769997,68.79450354000437,53538.49735344 2023-04-12,23:08:20.000,102,11087752,14245,0,1681340899,13130.880540320002,68.59712790000049,53538.56023752 2023-04-12,23:08:21.000,102,11087781,14325,0,1681340900,13130.840122460002,68.46319442999811,53538.52530192001 2023-04-12,23:08:22.000,102,11087749,13885,0,1681340901,13130.725605189997,68.3151627000043,53538.49036632 2023-04-12,23:08:23.000,102,11087744,14045,0,1681340902,13130.651505779992,68.19532749000064,53538.43446936001 2023-04-12,23:08:24.000,102,11087682,14005,0,1681340903,13130.597615300001,68.11073793000105,53538.39254664 2023-04-12,23:08:25.000,102,11087768,14165,0,1681340904,13130.570670059991,68.07549228000426,53538.42049512 2023-04-12,23:08:26.000,102,11087738,14205,0,1681340905,13130.530252199991,68.0543448899989,53538.42049512 2023-04-12,23:08:27.000,102,11087724,13965,0,1681340906,13130.543724819996,68.06139401999826,53538.43446936001 2023-04-12,23:08:28.000,102,11087747,14045,0,1681340907,13130.489834339991,68.08254141000361,53538.35062392 2023-04-12,23:08:29.000,102,11087695,14205,0,1681340908,13130.43594386,68.09663967000233,53538.30870120001 2023-04-12,23:08:30.000,102,11087753,13965,0,1681340909,13130.49657065,68.13893444999849,53538.33664968001 2023-04-12,23:08:31.000,102,11087722,14045,0,1681340910,13130.46962540999,68.14598357999785,53538.28075272 2023-04-12,23:08:32.000,102,11087764,14045,0,1681340911,13130.489834339991,68.22352400999807,53538.32267544 2023-04-12,23:08:33.000,102,11087776,14005,0,1681340912,13130.422471239996,68.22352400999807,53538.26677848001 2023-04-12,23:08:34.000,102,11087671,14085,0,1681340913,13130.47636172,68.16008184000384,53538.30870120001 2023-04-12,23:08:35.000,102,11087761,13965,0,1681340914,13130.40899861999,68.14598357999785,53538.30870120001 2023-04-12,23:08:36.000,102,11087768,14005,0,1681340915,13130.395526,68.10368880000169,53538.30870120001 2023-04-12,23:08:37.000,102,11087810,14205,0,1681340916,13130.38878968999,68.0190992400021,53538.30171408 2023-04-12,23:08:38.000,102,11087771,14085,0,1681340917,13130.35510814,67.96975532999932,53538.25979136 2023-04-12,23:08:39.000,102,11087780,13885,0,1681340918,13130.36858075999,67.90631315999781,53538.22485576 2023-04-12,23:08:40.000,102,11087780,14045,0,1681340919,13130.395526,67.89221489999909,53538.16895880001 2023-04-12,23:08:41.000,102,11087772,14005,0,1681340920,13130.43594386,67.87106751000101,53538.245817120005 2023-04-12,23:08:42.000,102,11087736,14085,0,1681340921,13130.550461129991,67.87106751000101,53538.23883000001 2023-04-12,23:08:44.000,102,11087700,14045,0,1681340923,13130.624560539996,67.93450968000252,53538.21088152 2023-04-12,23:08:45.000,102,11087736,14085,0,1681340924,13130.718868880002,67.97680445999868,53538.2038944 2023-04-12,23:08:46.000,102,11087756,13965,0,1681340925,13130.799704600002,68.12483618999977,53538.23184288 2023-04-12,23:08:47.000,102,11087762,14085,0,1681340926,13130.826649839997,68.27286792000086,53538.21088152 2023-04-12,23:08:48.000,102,11087798,14005,0,1681340927,13130.920958180002,68.38565399999788,53538.21088152 2023-04-12,23:08:49.000,102,11087739,14285,0,1681340928,13130.873804009992,68.49844008000218,53538.16895880001 2023-04-12,23:08:50.000,102,11087761,14085,0,1681340929,13130.914221869993,68.54073485999834,53538.23883000001 2023-04-12,23:08:51.000,102,11087669,14165,0,1681340930,13130.947903419998,68.58302964000177,53538.32267544 2023-04-12,23:08:52.000,102,11087743,14085,0,1681340931,13130.981584970003,68.63942268000392,53538.30171408 2023-04-12,23:08:53.000,102,11087806,14045,0,1681340932,13130.920958180002,68.63237355000456,53538.32267544 2023-04-12,23:08:54.000,102,11087772,13925,0,1681340933,13130.806440909997,68.59007877000113,53538.23883000001 2023-04-12,23:08:55.000,102,11087697,13805,0,1681340934,13130.779495670002,68.5477839899977,53538.245817120005 2023-04-12,23:08:56.000,102,11087723,13845,0,1681340935,13130.813177219992,68.4138505200026,53538.38555952001 2023-04-12,23:08:57.000,102,11087820,14245,0,1681340936,13130.698659950001,68.27286792000086,53538.315688320006 2023-04-12,23:08:58.000,102,11087745,14005,0,1681340937,13130.752550429992,68.18827836000128,53538.39254664 2023-04-12,23:08:59.000,102,11087771,13845,0,1681340938,13130.624560539996,68.07549228000426,53538.37158528 2023-04-12,23:09:00.000,102,11087738,14165,0,1681340939,13130.597615300001,67.92746055000316,53538.37158528 2023-04-12,23:09:01.000,102,11087748,14245,0,1681340940,13130.597615300001,67.84287099000358,53538.35062392 2023-04-12,23:09:02.000,102,11087739,14005,0,1681340941,13130.617824230001,67.78647795000143,53538.38555952001 2023-04-12,23:09:03.000,102,11087725,14325,0,1681340942,13130.651505779992,67.68779013000312,53538.3785724 2023-04-12,23:09:04.000,102,11087698,13925,0,1681340943,13130.705396259997,67.71598665000056,53538.33664968001 2023-04-12,23:09:05.000,102,11087779,14045,0,1681340944,13130.786231979997,67.73713403999864,53538.35761104001 2023-04-12,23:09:06.000,102,11087717,13885,0,1681340945,13130.995057589993,67.78647795000143,53538.43446936001 2023-04-12,23:09:07.000,102,11087728,13885,0,1681340946,13131.163465339989,67.87106751000101,53538.35761104001 2023-04-12,23:09:08.000,102,11087739,13805,0,1681340947,13131.32513677999,68.03319750000082,53538.44145648 2023-04-12,23:09:09.000,102,11087728,14245,0,1681340948,13131.419445119995,68.19532749000064,53538.46940496 2023-04-12,23:09:10.000,102,11087689,13925,0,1681340949,13131.49354453,68.37860486999853,53538.39254664 2023-04-12,23:09:11.000,102,11087678,13845,0,1681340950,13131.601325489995,68.5477839899977,53538.45543072001 2023-04-12,23:09:12.000,102,11087769,13965,0,1681340951,13131.682161209996,68.6112261599992,53538.50434056001 2023-04-12,23:09:13.000,102,11087745,14045,0,1681340952,13131.729315379991,68.71696311000414,53538.511327680004 2023-04-12,23:09:14.000,102,11087751,13845,0,1681340953,13131.64847965999,68.79450354000437,53538.49036632 2023-04-12,23:09:15.000,102,11087750,13725,0,1681340954,13131.682161209996,68.7240122400035,53538.56023752 2023-04-12,23:09:16.000,102,11087796,13925,0,1681340955,13131.709106449991,68.69581571999879,53538.651070080006 2023-04-12,23:09:17.000,102,11087722,13925,0,1681340956,13131.65521597,68.59712790000049,53538.70696704 2023-04-12,23:09:18.000,102,11087742,13845,0,1681340957,13131.601325489995,68.5125383400009,53538.69299280001 2023-04-12,23:09:19.000,102,11087728,13765,0,1681340958,13131.51375346,68.42794878000132,53538.74190264001 2023-04-12,23:09:20.000,102,11087772,13925,0,1681340959,13131.4733356,68.37155573999917,53538.70696704 2023-04-12,23:09:21.000,102,11087741,14045,0,1681340960,13131.459862979995,68.32926096000301,53538.699979920006 2023-04-12,23:09:22.000,102,11087761,14165,0,1681340961,13131.4733356,68.32221183000365,53538.818760960006 2023-04-12,23:09:23.000,102,11087773,13965,0,1681340962,13131.540698699995,68.34335922000173,53538.762864 2023-04-12,23:09:24.000,102,11087769,14125,0,1681340963,13131.57438025,68.37155573999917,53538.8327352 2023-04-12,23:09:25.000,102,11087727,14205,0,1681340964,13131.56764393999,68.37155573999917,53538.67203144001 2023-04-12,23:09:26.000,102,11087724,14045,0,1681340965,13131.60806179999,68.37860486999853,53538.699979920006 2023-04-12,23:09:27.000,102,11087786,14045,0,1681340966,13131.762996929996,68.4138505200026,53538.71395416 2023-04-12,23:09:28.000,102,11087823,14325,0,1681340967,13131.931404679992,68.32926096000301,53538.748889760005 2023-04-12,23:09:29.000,102,11087688,14245,0,1681340968,13132.079603500002,68.2658187900015,53538.797799600005 2023-04-12,23:09:30.000,102,11087738,14045,0,1681340969,13132.173911839993,68.18827836000128,53538.81177384001 2023-04-12,23:09:31.000,102,11087699,14005,0,1681340970,13132.227802319998,68.0543448899989,53538.82574808 2023-04-12,23:09:32.000,102,11087802,14005,0,1681340971,13132.288429109998,67.93450968000252,53538.867670800006 2023-04-12,23:09:33.000,102,11087748,14085,0,1681340972,13132.362528519989,67.79352708000079,53538.916580640005 2023-04-12,23:09:34.000,102,11087747,13805,0,1681340973,13132.288429109998,67.69483926000248,53538.83972232001 2023-04-12,23:09:35.000,102,11087751,13925,0,1681340974,13132.281692799988,67.59615144000418,53538.846709440004 2023-04-12,23:09:36.000,102,11087733,13765,0,1681340975,13132.295165419993,67.63139709000097,53538.95850336001 2023-04-12,23:09:37.000,102,11087756,13925,0,1681340976,13132.207593389998,67.7089375200012,53538.95850336001 2023-04-12,23:09:38.000,102,11087756,13965,0,1681340977,13132.167175529998,67.78647795000143,53539.00741320001 2023-04-12,23:09:39.000,102,11087770,13925,0,1681340978,13132.146966599998,67.9556570700006,53539.07029728 2023-04-12,23:09:40.000,102,11087749,13885,0,1681340979,13132.106548739997,68.15303271000448,53539.00042608 2023-04-12,23:09:41.000,102,11087699,14045,0,1681340980,13132.093076119992,68.3151627000043,53539.02837456001 2023-04-12,23:09:42.000,102,11087697,14405,0,1681340981,13132.106548739997,68.51958747000026,53538.97946472001 2023-04-12,23:09:43.000,102,11087719,14405,0,1681340982,13132.167175529998,68.65352094000264,53538.9026064 2023-04-12,23:09:44.000,102,11087753,14325,0,1681340983,13132.180648150003,68.83679832000053,53538.92356776 2023-04-12,23:09:45.000,102,11087685,14045,0,1681340984,13132.173911839993,68.9072896200014,53538.95151624 2023-04-12,23:09:46.000,102,11087732,13965,0,1681340985,13132.322110659989,68.92843700999947,53539.035361680006 2023-04-12,23:09:47.000,102,11087717,13925,0,1681340986,13132.369264829998,68.87909310000396,53539.05632304001 2023-04-12,23:09:48.000,102,11087780,13925,0,1681340987,13132.322110659989,68.80155267000373,53539.0423488 2023-04-12,23:09:49.000,102,11087720,14005,0,1681340988,13132.315374349993,68.62532441999792,53539.035361680006 2023-04-12,23:09:50.000,102,11087758,13885,0,1681340989,13132.227802319998,68.39975226000388,53539.00741320001 2023-04-12,23:09:51.000,102,11087780,13805,0,1681340990,13132.234538629993,68.18827836000128,53538.986451840006 2023-04-12,23:09:52.000,102,11087722,14045,0,1681340991,13132.308638039998,67.91336229000444,53539.09824576 2023-04-12,23:09:53.000,102,11087718,14125,0,1681340992,13132.335583279993,67.75123230000463,53539.12619424001 2023-04-12,23:09:54.000,102,11087787,13925,0,1681340993,13132.315374349993,67.51861101000395,53539.084271520005 2023-04-12,23:09:55.000,102,11087722,14245,0,1681340994,13132.362528519989,67.30008798000199,53539.12619424001 2023-04-12,23:09:56.000,102,11087772,13845,0,1681340995,13132.510727339999,67.16615450999961,53539.11920712 2023-04-12,23:09:57.000,102,11087776,14245,0,1681340996,13132.443364239989,67.10976147000474,53539.133181360005 2023-04-12,23:09:58.000,102,11087738,13805,0,1681340997,13132.456836859994,67.17320363999897,53539.11920712 2023-04-12,23:09:59.000,102,11087817,13885,0,1681340998,13132.46357316999,67.18025276999833,53539.14715560001 2023-04-12,23:10:00.000,102,11087743,13925,0,1681340999,13132.342319589989,67.28598972000327,53539.07728440001 2023-04-12,23:10:01.000,102,11087750,13925,0,1681341000,13132.295165419993,67.43402145000437,53539.10523288001 2023-04-12,23:10:02.000,102,11087766,14005,0,1681341001,13132.254747559993,67.62434796000161,53539.09125864 2023-04-12,23:10:03.000,102,11087731,13805,0,1681341002,13132.261483869988,67.81467446999886,53539.17510408001 2023-04-12,23:10:04.000,102,11087751,13925,0,1681341003,13132.160439220002,68.02614837000147,53539.21003968 2023-04-12,23:10:05.000,102,11087700,13885,0,1681341004,13132.059394570002,68.23057314000471,53539.14016848 2023-04-12,23:10:06.000,102,11087738,14085,0,1681341005,13131.998767780002,68.42794878000132,53539.14016848 2023-04-12,23:10:07.000,102,11087706,14085,0,1681341006,13131.971822539992,68.56893138000305,53539.203052560006 2023-04-12,23:10:08.000,102,11087764,13925,0,1681341007,13131.951613609992,68.66761920000135,53539.182091200004 2023-04-12,23:10:09.000,102,11087773,14245,0,1681341008,13131.917932060001,68.82974919000117,53539.2170268 2023-04-12,23:10:10.000,102,11087758,14245,0,1681341009,13131.971822539992,68.9072896200014,53539.18907832 2023-04-12,23:10:11.000,102,11087747,14045,0,1681341010,13132.045921949997,69.01302656999906,53539.16112984 2023-04-12,23:10:12.000,102,11087741,14245,0,1681341011,13132.140230290002,69.04122309000377,53539.23798816 2023-04-12,23:10:13.000,102,11087760,14045,0,1681341012,13132.200857080003,69.09761612999864,53539.203052560006 2023-04-12,23:10:14.000,102,11087757,14165,0,1681341013,13132.274956489993,69.16810742999951,53539.19606544001 2023-04-12,23:10:15.000,102,11087777,13925,0,1681341014,13132.362528519989,69.17515655999887,53539.17510408001 2023-04-12,23:10:16.000,102,11087735,14085,0,1681341015,13132.497254719994,69.22450047000166,53539.17510408001 2023-04-12,23:10:17.000,102,11087762,14245,0,1681341016,13132.679135089995,69.24564785999974,53539.27991088 2023-04-12,23:10:18.000,102,11087768,14165,0,1681341017,13132.81386129,69.22450047000166,53539.26593664 2023-04-12,23:10:19.000,102,11087728,14045,0,1681341018,13132.921642249996,69.2526969899991,53539.19606544001 2023-04-12,23:10:20.000,102,11087766,14045,0,1681341019,13133.116995240001,69.25974611999845,53539.27991088 2023-04-12,23:10:21.000,102,11087794,14045,0,1681341020,13133.265194059997,69.24564785999974,53539.286898 2023-04-12,23:10:22.000,102,11087693,14405,0,1681341021,13133.399920260003,69.2808935100038,53539.36375632001 2023-04-12,23:10:23.000,102,11087829,14045,0,1681341022,13133.440338119988,69.29499177000253,53539.34279496001 2023-04-12,23:10:24.000,102,11087705,14085,0,1681341023,13133.467283359998,69.3161391600006,53539.36375632001 2023-04-12,23:10:25.000,102,11087718,14205,0,1681341024,13133.588536939998,69.30204090000188,53539.47555024 2023-04-12,23:10:26.000,102,11087758,14205,0,1681341025,13133.642427419989,69.23154960000102,53539.50349872 2023-04-12,23:10:27.000,102,11087787,14165,0,1681341026,13133.595273249994,69.16105830000015,53539.53144720001 2023-04-12,23:10:28.000,102,11087749,13965,0,1681341027,13133.500964909988,69.09056699999928,53539.55240856 2023-04-12,23:10:29.000,102,11087770,14125,0,1681341028,13133.339293470002,68.97778092000226,53539.54542144 2023-04-12,23:10:30.000,102,11087759,14005,0,1681341029,13133.191094649992,68.8579457099986,53539.55939568001 2023-04-12,23:10:31.000,102,11087716,14165,0,1681341030,13133.042895829996,68.78745440999774,53539.54542144 2023-04-12,23:10:32.000,102,11087788,14245,0,1681341031,13132.87448808,68.64647181000328,53539.58035704001 2023-04-12,23:10:33.000,102,11087748,13725,0,1681341032,13132.68587139999,68.59712790000049,53539.51048584001 2023-04-12,23:10:34.000,102,11087738,13725,0,1681341033,13132.5511452,68.52663659999962,53539.58035704001 2023-04-12,23:10:35.000,102,11087766,14205,0,1681341034,13132.429891619999,68.51958747000026,53539.52446008 2023-04-12,23:10:36.000,102,11087728,14005,0,1681341035,13132.369264829998,68.42089965000196,53539.538434320006 2023-04-12,23:10:37.000,102,11087786,14045,0,1681341036,13132.308638039998,68.4490961699994,53539.517472960004 2023-04-12,23:10:38.000,102,11087760,14045,0,1681341037,13132.281692799988,68.39975226000388,53539.52446008 2023-04-12,23:10:39.000,102,11087791,13885,0,1681341038,13132.288429109998,68.38565399999788,53539.4965116 2023-04-12,23:10:40.000,102,11087758,13885,0,1681341039,13132.349055899998,68.32926096000301,53539.44760176 2023-04-12,23:10:41.000,102,11087702,14245,0,1681341040,13132.369264829998,68.25876966000214,53539.41266616001 2023-04-12,23:10:42.000,102,11087729,14085,0,1681341041,13132.46357316999,68.23057314000471,53539.41266616001 2023-04-12,23:10:43.000,102,11087710,13965,0,1681341042,13132.63198092,68.16008184000384,53539.370743440006 2023-04-12,23:10:44.000,102,11087763,13885,0,1681341043,13132.70608032999,68.11778706000041,53539.37773056 2023-04-12,23:10:45.000,102,11087726,13925,0,1681341044,13132.76670711999,68.03319750000082,53539.32882072 2023-04-12,23:10:46.000,102,11087794,13885,0,1681341045,13132.78691604999,67.99795185000403,53539.30785936 2023-04-12,23:10:47.000,102,11087729,14165,0,1681341046,13132.780179739995,67.9556570700006,53539.300872240005 2023-04-12,23:10:48.000,102,11087725,13885,0,1681341047,13132.85427915,67.84992012000293,53539.34279496001 2023-04-12,23:10:49.000,102,11087721,14125,0,1681341048,13132.77344343,67.89221489999909,53539.27292376001 2023-04-12,23:10:50.000,102,11087718,13805,0,1681341049,13132.739761879995,67.87106751000101,53539.27991088 2023-04-12,23:10:51.000,102,11087759,14085,0,1681341050,13132.68587139999,67.87106751000101,53539.3567692 2023-04-12,23:10:52.000,102,11087740,13845,0,1681341051,13132.5511452,67.87811664000037,53539.36375632001 2023-04-12,23:10:53.000,102,11087789,13885,0,1681341052,13132.423155309989,67.92746055000316,53539.321833600006 2023-04-12,23:10:54.000,102,11087735,13885,0,1681341053,13132.241274939988,67.94860794000124,53539.203052560006 2023-04-12,23:10:55.000,102,11087768,13845,0,1681341054,13132.133493979993,67.98385358999803,53539.286898 2023-04-12,23:10:56.000,102,11087781,13885,0,1681341055,13132.066130879997,67.94860794000124,53539.24497528001 2023-04-12,23:10:57.000,102,11087732,14005,0,1681341056,13132.012240399992,68.01205011000275,53539.27991088 2023-04-12,23:10:58.000,102,11087764,14005,0,1681341057,13131.924668369997,67.9556570700006,53539.23100104 2023-04-12,23:10:59.000,102,11087748,14005,0,1681341058,13131.951613609992,67.93450968000252,53539.17510408001 2023-04-12,23:11:00.000,102,11087793,13925,0,1681341059,13132.012240399992,67.91336229000444,53539.133181360005 2023-04-12,23:11:01.000,102,11087743,13965,0,1681341060,13131.958349920002,67.92746055000316,53539.12619424001 2023-04-12,23:11:02.000,102,11087719,14085,0,1681341061,13131.985295159997,67.86401838000165,53539.07728440001 2023-04-12,23:11:03.000,102,11087726,13965,0,1681341062,13131.985295159997,67.87811664000037,53539.00741320001 2023-04-12,23:11:04.000,102,11087730,14005,0,1681341063,13131.992031469992,67.8569692500023,53539.014400320004 2023-04-12,23:11:05.000,102,11087719,13925,0,1681341064,13132.012240399992,67.86401838000165,53539.02138744 2023-04-12,23:11:06.000,102,11087765,14125,0,1681341065,13132.079603500002,67.82172359999822,53539.05632304001 2023-04-12,23:11:07.000,102,11087737,13925,0,1681341066,13132.099812430002,67.8569692500023,53539.02138744 2023-04-12,23:11:08.000,102,11087736,13885,0,1681341067,13132.113285049993,67.90631315999781,53539.00741320001 2023-04-12,23:11:09.000,102,11087750,13885,0,1681341068,13132.072867189992,67.91336229000444,53538.99343896 2023-04-12,23:11:10.000,102,11087746,13845,0,1681341069,13132.066130879997,67.98385358999803,53538.90959352001 2023-04-12,23:11:11.000,102,11087811,14005,0,1681341070,13132.066130879997,68.06139401999826,53538.95151624 2023-04-12,23:11:12.000,102,11087799,14005,0,1681341071,13132.160439220002,68.07549228000426,53538.95850336001 2023-04-12,23:11:13.000,102,11087752,13725,0,1681341072,13132.194120769993,68.18122923000192,53539.014400320004 2023-04-12,23:11:14.000,102,11087739,13885,0,1681341073,13132.268220179998,68.25172053000279,53538.95850336001 2023-04-12,23:11:15.000,102,11087756,14005,0,1681341074,13132.308638039998,68.27991705000022,53539.02138744 2023-04-12,23:11:16.000,102,11087750,14325,0,1681341075,13132.396210069994,68.36450660999981,53539.04933592 2023-04-12,23:11:17.000,102,11087716,14085,0,1681341076,13132.436627929994,68.33631009000237,53539.02837456001 2023-04-12,23:11:18.000,102,11087733,13765,0,1681341077,13132.470309479999,68.28696617999958,53539.0423488 2023-04-12,23:11:19.000,102,11087722,13965,0,1681341078,13132.48378209999,68.25876966000214,53539.07728440001 2023-04-12,23:11:20.000,102,11087724,14045,0,1681341079,13132.490518409999,68.18827836000128,53539.014400320004 2023-04-12,23:11:21.000,102,11087717,13725,0,1681341080,13132.510727339999,68.02614837000147,53539.02837456001 2023-04-12,23:11:22.000,102,11087749,13925,0,1681341081,13132.63198092,67.84287099000358,53539.12619424001 2023-04-12,23:11:23.000,102,11087801,13965,0,1681341082,13132.65218985,67.65254447999905,53539.133181360005 2023-04-12,23:11:24.000,102,11087730,13965,0,1681341083,13132.68587139999,67.45516884000244,53539.14715560001 2023-04-12,23:11:25.000,102,11087826,14165,0,1681341084,13132.67239878,67.32828449999943,53539.09125864 2023-04-12,23:11:26.000,102,11087822,14285,0,1681341085,13132.66566246999,67.18025276999833,53539.07728440001 2023-04-12,23:11:27.000,102,11087762,14085,0,1681341086,13132.69260771,67.01812277999852,53539.16112984 2023-04-12,23:11:28.000,102,11087774,13885,0,1681341087,13132.719552949995,66.9405823499983,53539.084271520005 2023-04-12,23:11:29.000,102,11087749,13885,0,1681341088,13132.68587139999,66.83484540000063,53539.084271520005 2023-04-12,23:11:30.000,102,11087763,13965,0,1681341089,13132.699344019995,66.77845235999848,53539.06331016 2023-04-12,23:11:31.000,102,11087747,14005,0,1681341090,13132.73302557,66.77845235999848,53539.084271520005 2023-04-12,23:11:32.000,102,11087705,13845,0,1681341091,13132.840806529995,66.76435409999976,53539.11920712 2023-04-12,23:11:33.000,102,11087781,13845,0,1681341092,13132.86775176999,66.77140322999912,53539.12619424001 2023-04-12,23:11:34.000,102,11087754,13925,0,1681341093,13132.861015459996,66.84189452999999,53539.084271520005 2023-04-12,23:11:35.000,102,11087738,14085,0,1681341094,13132.861015459996,66.83484540000063,53539.0423488 2023-04-12,23:11:36.000,102,11087725,13805,0,1681341095,13132.93511487,66.91943496000022,53539.035361680006 2023-04-12,23:11:37.000,102,11087717,14005,0,1681341096,13132.968796419991,66.97582800000237,53539.07728440001 2023-04-12,23:11:38.000,102,11087719,13765,0,1681341097,13133.069841069992,67.05336843000259,53539.16112984 2023-04-12,23:11:39.000,102,11087767,14005,0,1681341098,13133.090049999992,67.15910538000026,53539.11222 2023-04-12,23:11:40.000,102,11087763,13885,0,1681341099,13133.157413100002,67.32123537000007,53539.04933592 2023-04-12,23:11:41.000,102,11087791,13805,0,1681341100,13133.244985129997,67.47631623000052,53539.154142720006 2023-04-12,23:11:42.000,102,11087763,13605,0,1681341101,13133.332557159993,67.62434796000161,53539.14016848 2023-04-12,23:11:43.000,102,11087734,14085,0,1681341102,13133.399920260003,67.73713403999864,53539.133181360005 2023-04-12,23:11:44.000,102,11087768,14045,0,1681341103,13133.521173839988,67.87106751000101,53539.10523288001 2023-04-12,23:11:45.000,102,11087749,13885,0,1681341104,13133.595273249994,67.98385358999803,53539.12619424001 2023-04-12,23:11:46.000,102,11087779,14125,0,1681341105,13133.82430778999,68.01205011000275,53539.27292376001 2023-04-12,23:11:47.000,102,11087793,13885,0,1681341106,13133.94556136999,67.92746055000316,53539.31484648001 2023-04-12,23:11:48.000,102,11087771,14045,0,1681341107,13134.06681494999,67.84992012000293,53539.27292376001 2023-04-12,23:11:49.000,102,11087761,13845,0,1681341108,13134.15438698,67.72303577999992,53539.3567692 2023-04-12,23:11:50.000,102,11087737,14085,0,1681341109,13134.221750079996,67.52566014000331,53539.27292376001 2023-04-12,23:11:51.000,102,11087743,13845,0,1681341110,13134.235222700001,67.31418624000071,53539.39170480001 2023-04-12,23:11:52.000,102,11087801,13845,0,1681341111,13134.262167939996,67.08156495000003,53539.3567692 2023-04-12,23:11:53.000,102,11087748,13725,0,1681341112,13134.295849490001,66.85599278999871,53539.44760176 2023-04-12,23:11:54.000,102,11087790,14125,0,1681341113,13134.322794729997,66.67976454000018,53539.52446008 2023-04-12,23:11:55.000,102,11087779,14005,0,1681341114,13134.228486389991,66.51058542000101,53539.55240856 2023-04-12,23:11:56.000,102,11087724,14005,0,1681341115,13134.13417805,66.39075021000463,53539.4965116 2023-04-12,23:11:57.000,102,11087803,13925,0,1681341116,13134.019660779995,66.36960281999927,53539.587344160005 2023-04-12,23:11:58.000,102,11087782,14085,0,1681341117,13133.918616129995,66.39075021000463,53539.538434320006 2023-04-12,23:11:59.000,102,11087766,13765,0,1681341118,13133.76368099999,66.47533977000421,53539.58035704001 2023-04-12,23:12:00.000,102,11087723,14045,0,1681341119,13133.581800629989,66.58107672000187,53539.517472960004 2023-04-12,23:12:01.000,102,11087802,14085,0,1681341120,13133.474019669993,66.73615758000233,53539.55240856 2023-04-12,23:12:02.000,102,11087751,14045,0,1681341121,13133.474019669993,66.91943496000022,53539.64324112 2023-04-12,23:12:03.000,102,11087776,14045,0,1681341122,13133.426865499998,67.1027123399981,53539.65022824001 2023-04-12,23:12:04.000,102,11087765,14045,0,1681341123,13133.413392879993,67.28598972000327,53539.61529264 2023-04-12,23:12:05.000,102,11087733,13885,0,1681341124,13133.379711330002,67.46926710000116,53539.538434320006 2023-04-12,23:12:06.000,102,11087731,13885,0,1681341125,13133.433601809993,67.58910231000482,53539.60830552001 2023-04-12,23:12:07.000,102,11087754,14165,0,1681341126,13133.480755979988,67.70188839000184,53539.52446008 2023-04-12,23:12:08.000,102,11087769,13965,0,1681341127,13133.655900039994,67.7089375200012,53539.57336992 2023-04-12,23:12:09.000,102,11087759,14045,0,1681341128,13133.756944689994,67.70188839000184,53539.62926688001 2023-04-12,23:12:10.000,102,11087740,14085,0,1681341129,13133.93208875,67.63139709000097,53539.62926688001 2023-04-12,23:12:11.000,102,11087778,13805,0,1681341130,13134.11396912,67.48336535999988,53539.587344160005 2023-04-12,23:12:12.000,102,11087697,13845,0,1681341131,13134.349739969992,67.32123537000007,53539.61529264 2023-04-12,23:12:13.000,102,11087856,13845,0,1681341132,13134.518147720002,67.01812277999852,53539.636254000005 2023-04-12,23:12:14.000,102,11087736,13845,0,1681341133,13134.700028089988,66.78550148999784,53539.64324112 2023-04-12,23:12:15.000,102,11087766,13885,0,1681341134,13134.807809049998,66.50353629000165,53539.61529264 2023-04-12,23:12:16.000,102,11087720,13925,0,1681341135,13134.915590009994,66.22862022000481,53539.55240856 2023-04-12,23:12:17.000,102,11087778,14045,0,1681341136,13135.03010728,65.98190066999814,53539.7410608 2023-04-12,23:12:18.000,102,11087808,14005,0,1681341137,13135.077261449995,65.7069846000013,53539.74804792001 2023-04-12,23:12:19.000,102,11087746,13885,0,1681341138,13135.10420668999,65.55190374000085,53539.69913808001 2023-04-12,23:12:20.000,102,11087759,13845,0,1681341139,13135.097470379995,65.45321592000255,53539.636254000005 2023-04-12,23:12:21.000,102,11087739,13885,0,1681341140,13135.110943,65.38977375000104,53539.685163840004 2023-04-12,23:12:22.000,102,11087821,13725,0,1681341141,13135.077261449995,65.45321592000255,53539.71311232 2023-04-12,23:12:23.000,102,11087735,14005,0,1681341142,13135.016634659994,65.52370722000342,53539.706125200006 2023-04-12,23:12:24.000,102,11087748,14045,0,1681341143,13134.908853699999,65.7563285100041,53539.6013184 2023-04-12,23:12:25.000,102,11087764,14085,0,1681341144,13134.935798939994,65.99599893000413,53539.69913808001 2023-04-12,23:12:26.000,102,11087789,14045,0,1681341145,13134.996425729994,66.24976761000289,53539.73407368 2023-04-12,23:12:27.000,102,11087733,14045,0,1681341146,13135.036843589995,66.5458310699978,53539.76900928 2023-04-12,23:12:28.000,102,11087764,14005,0,1681341147,13135.07052514,66.8700910500047,53539.76202216 2023-04-12,23:12:29.000,102,11087729,13885,0,1681341148,13135.077261449995,67.12385973000346,53539.755035040005 2023-04-12,23:12:30.000,102,11087750,14125,0,1681341149,13135.07052514,67.3987758000003,53539.65721536001 2023-04-12,23:12:31.000,102,11087755,13965,0,1681341150,13135.110943,67.60320057000354,53539.706125200006 2023-04-12,23:12:32.000,102,11087767,13925,0,1681341151,13135.26587812999,67.68074100000376,53539.78298352 2023-04-12,23:12:33.000,102,11087794,14005,0,1681341152,13135.339977539996,67.72303577999992,53539.755035040005 2023-04-12,23:12:34.000,102,11087749,14005,0,1681341153,13135.508385289992,67.66664273999777,53539.810932 2023-04-12,23:12:35.000,102,11087812,13805,0,1681341154,13135.602693629997,67.52566014000331,53539.82490624001 2023-04-12,23:12:36.000,102,11087833,13965,0,1681341155,13135.744156139997,67.31418624000071,53539.83189336 2023-04-12,23:12:37.000,102,11087774,14245,0,1681341156,13135.858673409988,67.08156495000003,53539.84586760001 2023-04-12,23:12:38.000,102,11087751,13885,0,1681341157,13136.013608539994,66.84894365999935,53539.852854720004 2023-04-12,23:12:39.000,102,11087777,13885,0,1681341158,13136.12138949999,66.60927323999931,53539.9506744 2023-04-12,23:12:40.000,102,11087761,13885,0,1681341159,13136.148334739999,66.37665194999863,53539.852854720004 2023-04-12,23:12:41.000,102,11087737,14085,0,1681341160,13136.18201628999,66.22157108999818,53539.971635760005 2023-04-12,23:12:42.000,102,11087749,14165,0,1681341161,13136.235906769994,66.09468675000244,53540.0554812 2023-04-12,23:12:43.000,102,11087730,13965,0,1681341162,13136.195488909994,66.07353936000436,53540.06945544 2023-04-12,23:12:44.000,102,11087737,13925,0,1681341163,13136.114653189994,66.19337457000074,53540.07644256 2023-04-12,23:12:45.000,102,11087803,13965,0,1681341164,13136.006872229998,66.30616064999776,53540.08342968001 2023-04-12,23:12:46.000,102,11087777,13965,0,1681341165,13135.838464480003,66.58107672000187,53539.96464864001 2023-04-12,23:12:47.000,102,11087783,13965,0,1681341166,13135.730683519992,66.77140322999912,53540.020545600004 2023-04-12,23:12:48.000,102,11087730,13885,0,1681341167,13135.683529349997,67.06746669000131,53540.0554812 2023-04-12,23:12:49.000,102,11087783,14005,0,1681341168,13135.589221009992,67.30713711000135,53540.11836528 2023-04-12,23:12:50.000,102,11087761,14085,0,1681341169,13135.454494810001,67.49041448999924,53539.96464864001 2023-04-12,23:12:51.000,102,11087746,13885,0,1681341170,13135.454494810001,67.60320057000354,53540.041506960006 2023-04-12,23:12:52.000,102,11087808,14085,0,1681341171,13135.515121600001,67.7089375200012,53540.06246832001 2023-04-12,23:12:53.000,102,11087766,13965,0,1681341172,13135.501648979996,67.75123230000463,53540.090416800005 2023-04-12,23:12:54.000,102,11087839,14085,0,1681341173,13135.562275769997,67.73008490999928,53540.04849408 2023-04-12,23:12:55.000,102,11087804,13845,0,1681341174,13135.622902559997,67.70188839000184,53540.06246832001 2023-04-12,23:12:56.000,102,11087779,13845,0,1681341175,13135.670056729992,67.66664273999777,53540.11137816001 2023-04-12,23:12:57.000,102,11087731,13885,0,1681341176,13135.784573999998,67.53975840000203,53540.209197840006 2023-04-12,23:12:58.000,102,11087739,13765,0,1681341177,13135.905827579998,67.43402145000437,53540.20221072001 2023-04-12,23:12:59.000,102,11087782,13925,0,1681341178,13135.919300199988,67.31418624000071,53540.209197840006 2023-04-12,23:13:00.000,102,11087742,13885,0,1681341179,13135.926036509998,67.25779319999856,53540.188236480004 2023-04-12,23:13:01.000,102,11087734,13605,0,1681341180,13135.946245439998,67.1520562500009,53540.22317208 2023-04-12,23:13:02.000,102,11087757,13685,0,1681341181,13135.973190679993,67.09566320999875,53540.18124936001 2023-04-12,23:13:03.000,102,11087801,13925,0,1681341182,13135.993399609994,67.12385973000346,53540.24413344 2023-04-12,23:13:04.000,102,11087758,13965,0,1681341183,13135.993399609994,67.09566320999875,53540.258107680005 2023-04-12,23:13:05.000,102,11087794,13725,0,1681341184,13136.006872229998,67.10976147000474,53540.24413344 2023-04-12,23:13:06.000,102,11087747,14245,0,1681341185,13136.134862119994,67.13090886000282,53540.307017520005 2023-04-12,23:13:07.000,102,11087724,14125,0,1681341186,13136.20896153,67.15910538000026,53540.36990160001 2023-04-12,23:13:08.000,102,11087711,14325,0,1681341187,13136.30326986999,67.24369493999984,53540.41182432 2023-04-12,23:13:09.000,102,11087758,14045,0,1681341188,13136.458204999995,67.26484232999792,53540.38387584 2023-04-12,23:13:10.000,102,11087804,14165,0,1681341189,13136.47167762,67.3987758000003,53540.34195312 2023-04-12,23:13:11.000,102,11087790,14285,0,1681341190,13136.565985959991,67.41992318999837,53540.38387584 2023-04-12,23:13:12.000,102,11087767,14205,0,1681341191,13136.707448469992,67.46926710000116,53540.36291448 2023-04-12,23:13:13.000,102,11087684,14245,0,1681341192,13136.734393710001,67.54680753000139,53540.425798560005 2023-04-12,23:13:14.000,102,11087718,14285,0,1681341193,13136.741130019996,67.57500404999882,53540.46772128001 2023-04-12,23:13:15.000,102,11087696,14205,0,1681341194,13136.788284189992,67.64549534999969,53540.4048372 2023-04-12,23:13:16.000,102,11087722,13885,0,1681341195,13136.741130019996,67.72303577999992,53540.55855384 2023-04-12,23:13:17.000,102,11087796,13805,0,1681341196,13136.586194889991,67.75123230000463,53540.50265688 2023-04-12,23:13:18.000,102,11087775,13805,0,1681341197,13136.47167762,67.86401838000165,53540.53060536 2023-04-12,23:13:19.000,102,11087786,13805,0,1681341198,13136.34368772999,67.91336229000444,53540.53759248001 2023-04-12,23:13:20.000,102,11087779,13965,0,1681341199,13136.16180735999,67.99090272000467,53540.48169552 2023-04-12,23:13:21.000,102,11087781,14005,0,1681341200,13136.060762709989,68.08254141000361,53540.48169552 2023-04-12,23:13:22.000,102,11087727,13565,0,1681341201,13136.094444259994,68.18122923000192,53540.61445080001 2023-04-12,23:13:23.000,102,11087793,13725,0,1681341202,13136.060762709989,68.2658187900015,53540.691309120004 2023-04-12,23:13:24.000,102,11087779,13925,0,1681341203,13136.094444259994,68.39270313000452,53540.642399280005 2023-04-12,23:13:25.000,102,11087774,13885,0,1681341204,13136.22917046,68.43499791000067,53540.72624472 2023-04-12,23:13:26.000,102,11087761,14045,0,1681341205,13136.336951419995,68.44204704000003,53540.67034776 2023-04-12,23:13:27.000,102,11087760,13925,0,1681341206,13136.50535916999,68.46319442999811,53540.67733488 2023-04-12,23:13:30.000,102,11087810,14045,0,1681341209,13137.138572309988,68.09663967000233,53540.72624472 2023-04-12,23:13:31.000,102,11087750,14245,0,1681341210,13137.300243749989,67.9204114200038,53540.75419320001 2023-04-12,23:13:33.000,102,11087815,14325,0,1681341212,13137.65053187,67.58205317999818,53540.83105152001 2023-04-12,23:13:35.000,102,11087690,13965,0,1681341214,13137.77178545,67.41287405999901,53540.83803864 2023-04-12,23:13:37.000,102,11087765,13925,0,1681341216,13137.805466999991,67.37762841000222,53540.93585832 2023-04-12,23:13:39.000,102,11087712,13965,0,1681341218,13137.66400448999,67.51861101000395,53540.99874240001 2023-04-12,23:13:41.000,102,11087702,13565,0,1681341220,13137.44844257,67.75828143000399,53541.01271664 2023-04-12,23:13:43.000,102,11087731,13925,0,1681341222,13137.232880649994,67.96270619999996,53541.08957496001 2023-04-12,23:13:45.000,102,11087769,14045,0,1681341224,13136.990373489993,68.04024663000018,53541.00572952 2023-04-12,23:13:47.000,102,11087779,14165,0,1681341226,13136.855647290002,67.93450968000252,53541.06861360001 2023-04-12,23:13:49.000,102,11087706,14085,0,1681341228,13136.896065150002,67.68779013000312,53541.145471920005 2023-04-12,23:13:50.000,102,11087748,14165,0,1681341229,13136.835438360002,67.63844622000033,53541.13848480001 2023-04-12,23:13:51.000,102,11087742,13925,0,1681341230,13136.889328839992,67.55385666000075,53541.1734204 2023-04-12,23:13:52.000,102,11087748,13925,0,1681341231,13136.983637179997,67.43402145000437,53541.18739464001 2023-04-12,23:13:53.000,102,11087776,13805,0,1681341232,13137.071209209993,67.46926710000116,53541.25027872 2023-04-12,23:13:54.000,102,11087730,13965,0,1681341233,13137.212671719994,67.52566014000331,53541.22233024 2023-04-12,23:13:55.000,102,11087718,14045,0,1681341234,13137.347397919999,67.6102497000029,53541.25027872 2023-04-12,23:13:56.000,102,11087762,13805,0,1681341235,13137.60337769999,67.744183169998,53541.33412416001 2023-04-12,23:13:57.000,102,11087689,13925,0,1681341236,13137.859357479996,67.91336229000444,53541.32014992 2023-04-12,23:13:58.000,102,11087742,13805,0,1681341237,13138.101864639997,68.08959054000297,53541.39002112 2023-04-12,23:13:59.000,102,11087764,14085,0,1681341238,13138.283745009998,68.27286792000086,53541.3480984 2023-04-12,23:14:00.000,102,11087797,13965,0,1681341239,13138.53972478999,68.35040835000109,53541.35508552001 2023-04-12,23:14:01.000,102,11087765,13965,0,1681341240,13138.62729682,68.44204704000003,53541.41098248 2023-04-12,23:14:02.000,102,11087749,13885,0,1681341241,13138.76202301999,68.49139095000282,53541.40399536001 2023-04-12,23:14:03.000,102,11087744,13925,0,1681341242,13138.815913499995,68.47024356000475,53541.529763520004 2023-04-12,23:14:04.000,102,11087754,14085,0,1681341243,13138.836122429995,68.33631009000237,53541.529763520004 2023-04-12,23:14:05.000,102,11087712,14205,0,1681341244,13138.72834147,68.19532749000064,53541.57168624001 2023-04-12,23:14:06.000,102,11087725,14005,0,1681341245,13138.62056050999,67.97680445999868,53541.480853680005 2023-04-12,23:14:07.000,102,11087772,14085,0,1681341246,13138.55993371999,67.744183169998,53541.46687944 2023-04-12,23:14:08.000,102,11087799,14165,0,1681341247,13138.506043239999,67.5609057900001,53541.46687944 2023-04-12,23:14:09.000,102,11087737,14085,0,1681341248,13138.411734899993,67.38467754000158,53541.53675064 2023-04-12,23:14:10.000,102,11087762,13965,0,1681341249,13138.317426559988,67.28598972000327,53541.62059608001 2023-04-12,23:14:11.000,102,11087751,14005,0,1681341250,13138.236590840002,67.18025276999833,53541.648544560005 2023-04-12,23:14:13.000,102,11087729,14045,0,1681341252,13138.088392019992,67.1520562500009,53541.697454400004 2023-04-12,23:14:14.000,102,11087753,13725,0,1681341253,13137.994083680001,67.25779319999856,53541.66950592001 2023-04-12,23:14:15.000,102,11087747,13965,0,1681341254,13137.933456890001,67.35648102000414,53541.6275832 2023-04-12,23:14:17.000,102,11087760,13965,0,1681341256,13137.818939619996,67.4622179700018,53541.6275832 2023-04-12,23:14:19.000,102,11087796,13965,0,1681341258,13137.852621170001,67.51156188000459,53541.70444152 2023-04-12,23:14:21.000,102,11087742,13925,0,1681341260,13137.960402129997,67.34238275999815,53541.68348016 2023-04-12,23:14:23.000,102,11087762,14085,0,1681341262,13138.169227739992,67.22254755000176,53541.70444152 2023-04-12,23:14:25.000,102,11087789,13965,0,1681341264,13138.357844419988,67.33533362999879,53541.56469912 2023-04-12,23:14:27.000,102,11087766,14125,0,1681341266,13138.526252169999,67.66664273999777,53541.49482792001 2023-04-12,23:14:29.000,102,11087780,14085,0,1681341268,13138.735077779995,68.13893444999849,53541.51578928 2023-04-12,23:14:31.000,102,11087743,14245,0,1681341270,13138.68792361,68.63942268000392,53541.45989232 2023-04-12,23:14:33.000,102,11087729,13885,0,1681341272,13138.735077779995,68.92843700999947,53541.52277640001 2023-04-12,23:14:35.000,102,11087748,14005,0,1681341274,13138.68792361,68.94253526999819,53541.56469912 2023-04-12,23:14:37.000,102,11087689,14165,0,1681341276,13138.78896826,68.73811050000222,53541.66251880001 2023-04-12,23:14:39.000,102,11087766,14005,0,1681341278,13138.89001291,68.49844008000218,53541.75335136 2023-04-12,23:14:41.000,102,11087718,14085,0,1681341280,13139.071893280001,68.24467140000343,53541.75335136 2023-04-12,23:14:42.000,102,11087768,14085,0,1681341281,13139.226828409992,68.20237662,53541.84418392 2023-04-12,23:14:43.000,102,11087711,13925,0,1681341282,13139.368290919992,68.10368880000169,53541.8721324 2023-04-12,23:14:44.000,102,11087728,14005,0,1681341283,13139.482808189998,68.10368880000169,53541.91405512 2023-04-12,23:14:45.000,102,11087720,14125,0,1681341284,13139.536698669988,68.11778706000041,53541.75335136 2023-04-12,23:14:46.000,102,11087767,14045,0,1681341285,13139.637743319989,68.06139401999826,53541.74636424 2023-04-12,23:14:47.000,102,11087705,13965,0,1681341286,13139.765733209999,68.04729575999954,53541.8022612 2023-04-12,23:14:48.000,102,11087736,14125,0,1681341287,13139.812887379994,68.08959054000297,53541.78129984 2023-04-12,23:14:49.000,102,11087712,13925,0,1681341288,13139.83983261999,68.0684431500049,53541.70444152 2023-04-12,23:14:51.000,102,11087749,14045,0,1681341290,13140.08233977999,68.07549228000426,53541.865145280004 2023-04-12,23:14:52.000,102,11087697,13925,0,1681341291,13140.116021329995,68.14598357999785,53541.77431272 2023-04-12,23:14:53.000,102,11087769,14165,0,1681341292,13140.203593359991,68.16008184000384,53541.83719680001 2023-04-12,23:14:54.000,102,11087754,14165,0,1681341293,13140.277692769996,68.23762227000407,53541.80924832001 2023-04-12,23:14:55.000,102,11087755,13845,0,1681341294,13140.297901699996,68.39270313000452,53541.78828696001 2023-04-12,23:14:56.000,102,11087764,13965,0,1681341295,13140.338319559996,68.50548921000154,53541.74636424 2023-04-12,23:14:57.000,102,11087683,14045,0,1681341296,13140.398946349997,68.62532441999792,53541.75335136 2023-04-12,23:14:58.000,102,11087732,14165,0,1681341297,13140.459573139997,68.70286484999815,53541.89309376 2023-04-12,23:14:59.000,102,11087702,14005,0,1681341298,13140.479782069997,68.79450354000437,53541.92104224 2023-04-12,23:15:00.000,102,11087750,14005,0,1681341299,13140.419155279997,68.81565093000245,53542.0118748 2023-04-12,23:15:01.000,102,11087708,13805,0,1681341300,13140.358528489996,68.83679832000053,53541.91405512 2023-04-12,23:15:02.000,102,11087714,14085,0,1681341301,13140.331583250001,68.7240122400035,53542.04681040001 2023-04-12,23:15:03.000,102,11087715,13925,0,1681341302,13140.291165390001,68.54073485999834,53541.983926320005 2023-04-12,23:15:04.000,102,11087741,14005,0,1681341303,13140.203593359991,68.36450660999981,53542.00488768001 2023-04-12,23:15:05.000,102,11087748,14045,0,1681341304,13140.116021329995,68.19532749000064,53542.06777176 2023-04-12,23:15:06.000,102,11087728,14245,0,1681341305,13140.014976679995,67.96270619999996,53542.03982328 2023-04-12,23:15:07.000,102,11087714,14085,0,1681341306,13139.92066833999,67.77237969000271,53542.07475888001 2023-04-12,23:15:08.000,102,11087768,14085,0,1681341307,13139.934140959995,67.57500404999882,53542.1166816 2023-04-12,23:15:09.000,102,11087713,14285,0,1681341308,13139.92740465,67.4974636199986,53542.13065584 2023-04-12,23:15:10.000,102,11087825,13965,0,1681341309,13139.934140959995,67.42697231999773,53542.12366872001 2023-04-12,23:15:11.000,102,11087678,14085,0,1681341310,13139.913932029995,67.51861101000395,53542.12366872001 2023-04-12,23:15:12.000,102,11087703,14005,0,1681341311,13140.00824037,67.5609057900001,53541.983926320005 2023-04-12,23:15:13.000,102,11087768,14245,0,1681341312,13140.06213084999,67.81467446999886,53542.0118748 2023-04-12,23:15:14.000,102,11087759,14245,0,1681341313,13140.196857049996,67.96975532999932,53542.06078464 2023-04-12,23:15:15.000,102,11087757,13885,0,1681341314,13140.291165390001,68.23762227000407,53542.0118748 2023-04-12,23:15:16.000,102,11087764,13885,0,1681341315,13140.372001110001,68.45614529999875,53541.99091344 2023-04-12,23:15:17.000,102,11087733,13965,0,1681341316,13140.499990999997,68.68171746000007,53542.03982328 2023-04-12,23:15:18.000,102,11087757,13885,0,1681341317,13140.587563029992,68.8579457099986,53541.94899072 2023-04-12,23:15:19.000,102,11087747,14165,0,1681341318,13140.634717200002,68.96368266000354,53541.92104224 2023-04-12,23:15:20.000,102,11087738,14085,0,1681341319,13140.708816609993,68.99892831000034,53541.85117104 2023-04-12,23:15:21.000,102,11087752,13965,0,1681341320,13140.708816609993,69.01302656999906,53541.886106640006 2023-04-12,23:15:22.000,102,11087752,13885,0,1681341321,13140.782916019998,68.9072896200014,53541.96296496 2023-04-12,23:15:23.000,102,11087734,14165,0,1681341322,13140.803124949998,68.80155267000373,53541.97693920001 2023-04-12,23:15:24.000,102,11087786,14045,0,1681341323,13140.782916019998,68.660570070002,53542.032836160004 2023-04-12,23:15:25.000,102,11087754,14005,0,1681341324,13140.688607679993,68.56188225000369,53542.06777176 2023-04-12,23:15:26.000,102,11087764,13885,0,1681341325,13140.607771959993,68.36450660999981,53541.96296496 2023-04-12,23:15:27.000,102,11087772,14165,0,1681341326,13140.607771959993,68.18122923000192,53542.01886192 2023-04-12,23:15:28.000,102,11087729,14285,0,1681341327,13140.560617789997,68.0684431500049,53541.96296496 2023-04-12,23:15:29.000,102,11087748,13885,0,1681341328,13140.432627900002,67.96270619999996,53541.92104224 2023-04-12,23:15:30.000,102,11087737,13965,0,1681341329,13140.439364209997,67.8076253399995,53541.95597784001 2023-04-12,23:15:31.000,102,11087789,14005,0,1681341330,13140.385473729992,67.68779013000312,53542.06777176 2023-04-12,23:15:32.000,102,11087738,13925,0,1681341331,13140.284429079991,67.56795491999947,53542.12366872001 2023-04-12,23:15:33.000,102,11087689,13845,0,1681341332,13140.176648119996,67.51861101000395,53542.06078464 2023-04-12,23:15:34.000,102,11087748,14085,0,1681341333,13140.156439189996,67.48336535999988,53541.983926320005 2023-04-12,23:15:35.000,102,11087741,13925,0,1681341334,13140.075603469995,67.4622179700018,53541.99091344 2023-04-12,23:15:36.000,102,11087748,14005,0,1681341335,13140.08907609,67.45516884000244,53541.865145280004 2023-04-12,23:15:37.000,102,11087731,14085,0,1681341336,13140.136230259996,67.41992318999837,53541.80924832001 2023-04-12,23:15:39.000,102,11087776,13925,0,1681341338,13140.18338442999,67.52566014000331,53541.87911952001 2023-04-12,23:15:40.000,102,11087719,13925,0,1681341339,13140.257483839996,67.58910231000482,53541.85815816001 2023-04-12,23:15:42.000,102,11087741,13885,0,1681341341,13140.452836830002,67.82172359999822,53541.99790056001 2023-04-12,23:15:43.000,102,11087716,13845,0,1681341342,13140.526936239992,67.9204114200038,53541.99790056001 2023-04-12,23:15:44.000,102,11087764,13885,0,1681341343,13140.614508270002,68.04024663000018,53541.90706800001 2023-04-12,23:15:46.000,102,11087763,14045,0,1681341345,13140.836806499989,68.17418010000256,53542.09572024001 2023-04-12,23:15:47.000,102,11087773,13765,0,1681341346,13140.830070189993,68.20942574999935,53542.06078464 2023-04-12,23:15:48.000,102,11087784,13965,0,1681341347,13140.776179709988,68.19532749000064,53542.13764296 2023-04-12,23:15:50.000,102,11087780,13725,0,1681341349,13140.782916019998,68.0684431500049,53542.221488400006 2023-04-12,23:15:52.000,102,11087787,14005,0,1681341351,13140.634717200002,67.96270619999996,53542.23546264 2023-04-12,23:15:53.000,102,11087765,14125,0,1681341352,13140.607771959993,67.87106751000101,53542.20751416 2023-04-12,23:15:54.000,102,11087821,14165,0,1681341353,13140.621244579997,67.79352708000079,53542.28437248 2023-04-12,23:15:55.000,102,11087749,13965,0,1681341354,13140.594299340002,67.7089375200012,53542.256424 2023-04-12,23:15:57.000,102,11087735,14005,0,1681341356,13140.351792180001,67.59615144000418,53542.08873312 2023-04-12,23:15:58.000,102,11087775,13845,0,1681341357,13140.277692769996,67.53270927000267,53542.08873312 2023-04-12,23:15:59.000,102,11087762,14085,0,1681341358,13140.156439189996,67.53270927000267,53541.96995208 2023-04-12,23:16:00.000,102,11087739,13805,0,1681341359,13139.98129512999,67.50451274999796,53541.96296496 2023-04-12,23:16:01.000,102,11087735,13765,0,1681341360,13139.82636,67.55385666000075,53541.92104224 2023-04-12,23:16:02.000,102,11087756,14045,0,1681341361,13139.75899689999,67.5609057900001,53541.99790056001 2023-04-12,23:16:03.000,102,11087753,14045,0,1681341362,13139.711842729994,67.63139709000097,53542.08873312 2023-04-12,23:16:04.000,102,11087733,14245,0,1681341363,13139.657952249989,67.68074100000376,53542.06078464 2023-04-12,23:16:05.000,102,11087752,13845,0,1681341364,13139.725315349999,67.79352708000079,53542.00488768001 2023-04-12,23:16:06.000,102,11087752,13805,0,1681341365,13139.82636,67.87811664000037,53541.92104224 2023-04-12,23:16:07.000,102,11087785,13965,0,1681341366,13139.84656893,67.93450968000252,53541.82322256 2023-04-12,23:16:08.000,102,11087766,13885,0,1681341367,13139.994767749995,67.99795185000403,53541.78129984 2023-04-12,23:16:09.000,102,11087815,14005,0,1681341368,13140.04865823,68.0190992400021,53541.79527408 2023-04-12,23:16:10.000,102,11087807,13965,0,1681341369,13140.264220149991,67.96270619999996,53541.85117104 2023-04-12,23:16:11.000,102,11087706,14205,0,1681341370,13140.331583250001,67.87811664000037,53541.87911952001 2023-04-12,23:16:12.000,102,11087722,13845,0,1681341371,13140.459573139997,67.75828143000399,53541.92104224 2023-04-12,23:16:13.000,102,11087680,13765,0,1681341372,13140.587563029992,67.58205317999818,53541.91405512 2023-04-12,23:16:14.000,102,11087734,13805,0,1681341373,13140.654926130002,67.34238275999815,53541.87911952001 2023-04-12,23:16:15.000,102,11087775,13565,0,1681341374,13140.722289229998,67.15910538000026,53541.865145280004 2023-04-12,23:16:16.000,102,11087722,13885,0,1681341375,13140.776179709988,66.92648408999958,53541.886106640006 2023-04-12,23:16:17.000,102,11087737,14045,0,1681341376,13140.816597569989,66.73615758000233,53542.032836160004 2023-04-12,23:16:19.000,102,11087807,14205,0,1681341378,13140.836806499989,66.60927323999931,53542.053797520006 2023-04-12,23:16:21.000,102,11087799,14125,0,1681341380,13140.857015429989,66.82074714000191,53542.06078464 2023-04-12,23:16:23.000,102,11087776,14085,0,1681341382,13140.796388639988,67.28598972000327,53542.08873312 2023-04-12,23:16:25.000,102,11087753,14045,0,1681341384,13140.749234469993,67.93450968000252,53542.0118748 2023-04-12,23:16:27.000,102,11087712,13965,0,1681341386,13140.654926130002,68.27991705000022,53542.00488768001 2023-04-12,23:16:29.000,102,11087731,13885,0,1681341388,13140.520199929997,68.42089965000196,53541.97693920001 2023-04-12,23:16:30.000,102,11087783,13845,0,1681341389,13140.553881480002,68.39270313000452,53541.99790056001 2023-04-12,23:16:31.000,102,11087755,14005,0,1681341390,13140.560617789997,68.28696617999958,53542.081746 2023-04-12,23:16:32.000,102,11087751,13925,0,1681341391,13140.614508270002,68.13893444999849,53542.03982328 2023-04-12,23:16:33.000,102,11087728,14085,0,1681341392,13140.621244579997,68.00500098000339,53542.032836160004 2023-04-12,23:16:34.000,102,11087686,13925,0,1681341393,13140.735761849988,67.84992012000293,53541.96296496 2023-04-12,23:16:35.000,102,11087763,13845,0,1681341394,13140.890696979994,67.7089375200012,53542.102707360005 2023-04-12,23:16:36.000,102,11087748,14005,0,1681341395,13140.964796389999,67.62434796000161,53542.02584904001 2023-04-12,23:16:37.000,102,11087754,13965,0,1681341396,13141.005214249999,67.56795491999947,53542.032836160004 2023-04-12,23:16:38.000,102,11087735,14125,0,1681341397,13141.12646783,67.53270927000267,53541.99790056001 2023-04-12,23:16:39.000,102,11087731,13885,0,1681341398,13141.18035830999,67.58910231000482,53542.053797520006 2023-04-12,23:16:41.000,102,11087748,13925,0,1681341400,13141.20730355,67.62434796000161,53542.19353992001 2023-04-12,23:16:42.000,102,11087723,13845,0,1681341401,13141.092786279994,67.6736918700044,53542.13065584 2023-04-12,23:16:43.000,102,11087752,13925,0,1681341402,13141.005214249999,67.75123230000463,53542.14463008001 2023-04-12,23:16:45.000,102,11087761,13885,0,1681341404,13140.661662439998,67.84992012000293,53542.31232096001 2023-04-12,23:16:46.000,102,11087770,13805,0,1681341405,13140.473045760002,67.92746055000316,53542.24943688 2023-04-12,23:16:47.000,102,11087751,13845,0,1681341406,13140.237274909996,67.96270619999996,53542.29135960001 2023-04-12,23:16:48.000,102,11087717,14245,0,1681341407,13140.18338442999,67.96975532999932,53542.26341112001 2023-04-12,23:16:49.000,102,11087710,13925,0,1681341408,13140.04865823,67.96975532999932,53542.29834672 2023-04-12,23:16:50.000,102,11087772,14005,0,1681341409,13139.96782251,67.94155881000188,53542.21450128001 2023-04-12,23:16:51.000,102,11087808,13885,0,1681341410,13139.94087726999,67.89926402999845,53542.22847552 2023-04-12,23:16:52.000,102,11087737,13965,0,1681341411,13139.98129512999,67.87811664000037,53542.19353992001 2023-04-12,23:16:53.000,102,11087753,13805,0,1681341412,13139.98129512999,67.77942882000207,53542.13764296 2023-04-12,23:16:54.000,102,11087759,13885,0,1681341413,13139.913932029995,67.75123230000463,53542.15860432 2023-04-12,23:16:55.000,102,11087697,13925,0,1681341414,13139.84656893,67.65959360999841,53542.032836160004 2023-04-12,23:16:56.000,102,11087720,13845,0,1681341415,13139.873514169994,67.64549534999969,53541.99790056001 2023-04-12,23:16:57.000,102,11087738,13925,0,1681341416,13139.954349889995,67.6102497000029,53542.102707360005 2023-04-12,23:16:59.000,102,11087772,14125,0,1681341418,13139.98129512999,67.55385666000075,53542.02584904001 2023-04-12,23:17:01.000,102,11087712,14165,0,1681341420,13140.06213084999,67.64549534999969,53541.92802936001 2023-04-12,23:17:02.000,102,11087758,13885,0,1681341421,13140.12275763999,67.7089375200012,53541.90008088 2023-04-12,23:17:03.000,102,11087705,14005,0,1681341422,13140.16991181,67.72303577999992,53541.886106640006 2023-04-12,23:17:04.000,102,11087757,14085,0,1681341423,13140.244011219991,67.744183169998,53541.85815816001 2023-04-12,23:17:05.000,102,11087730,13965,0,1681341424,13140.304638009991,67.73713403999864,53541.865145280004 2023-04-12,23:17:07.000,102,11087670,13885,0,1681341426,13140.446100519992,67.61729883000226,53541.90706800001 2023-04-12,23:17:09.000,102,11087756,14165,0,1681341428,13140.284429079991,67.35648102000414,53541.80924832001 2023-04-12,23:17:11.000,102,11087766,14005,0,1681341430,13140.12275763999,67.1520562500009,53541.89309376 2023-04-12,23:17:13.000,102,11087743,14125,0,1681341432,13139.84656893,67.05336843000259,53541.8721324 2023-04-12,23:17:14.000,102,11087744,13925,0,1681341433,13139.785942139999,67.04631930000323,53541.90008088 2023-04-12,23:17:15.000,102,11087721,14085,0,1681341434,13139.631007009993,67.08861407999939,53541.90008088 2023-04-12,23:17:16.000,102,11087753,13925,0,1681341435,13139.529962359993,67.13795799000218,53541.89309376 2023-04-12,23:17:17.000,102,11087714,13925,0,1681341436,13139.516489739988,67.32123537000007,53541.79527408 2023-04-12,23:17:18.000,102,11087694,14045,0,1681341437,13139.469335569993,67.48336535999988,53541.718415760006 2023-04-12,23:17:19.000,102,11087698,13725,0,1681341438,13139.442390329998,67.6102497000029,53541.73239 2023-04-12,23:17:20.000,102,11087763,13765,0,1681341439,13139.496280810003,67.79352708000079,53541.550724880006 2023-04-12,23:17:21.000,102,11087693,13885,0,1681341440,13139.503017119998,67.9556570700006,53541.599634720005 2023-04-12,23:17:22.000,102,11087720,13805,0,1681341441,13139.624270699998,68.0684431500049,53541.66950592001 2023-04-12,23:17:23.000,102,11087725,13925,0,1681341442,13139.691633799994,68.11778706000041,53541.70444152 2023-04-12,23:17:24.000,102,11087711,14045,0,1681341443,13139.792678449994,68.16008184000384,53541.72540288 2023-04-12,23:17:25.000,102,11087728,14285,0,1681341444,13139.86004154999,68.15303271000448,53541.78828696001 2023-04-12,23:17:26.000,102,11087721,14245,0,1681341445,13139.893723099995,68.12483618999977,53541.79527408 2023-04-12,23:17:27.000,102,11087777,14245,0,1681341446,13140.06213084999,68.02614837000147,53541.718415760006 2023-04-12,23:17:28.000,102,11087722,14045,0,1681341447,13140.12949395,67.89221489999909,53541.64155744001 2023-04-12,23:17:29.000,102,11087744,13725,0,1681341448,13140.196857049996,67.78647795000143,53541.67649304 2023-04-12,23:17:30.000,102,11087787,13965,0,1681341449,13140.16991181,67.64549534999969,53541.66950592001 2023-04-12,23:17:31.000,102,11087705,14005,0,1681341450,13140.16317549999,67.51156188000459,53541.69046728001 2023-04-12,23:17:32.000,102,11087625,14085,0,1681341451,13140.14296656999,67.38467754000158,53541.73239 2023-04-12,23:17:33.000,102,11087776,14045,0,1681341452,13140.04865823,67.27894059000391,53541.66950592001 2023-04-12,23:17:34.000,102,11087698,14085,0,1681341453,13140.0284493,67.20140016000369,53541.648544560005 2023-04-12,23:17:35.000,102,11087714,13965,0,1681341454,13139.90719572,67.13795799000218,53541.59264760001 2023-04-12,23:17:36.000,102,11087780,14245,0,1681341455,13139.83983261999,67.24369493999984,53541.54373776001 2023-04-12,23:17:37.000,102,11087723,14165,0,1681341456,13139.81962368999,67.28598972000327,53541.529763520004 2023-04-12,23:17:38.000,102,11087674,13925,0,1681341457,13139.913932029995,67.27894059000391,53541.53675064 2023-04-12,23:17:39.000,102,11087676,14245,0,1681341458,13139.994767749995,67.32123537000007,53541.45290520001 2023-04-12,23:17:40.000,102,11087716,13965,0,1681341459,13139.98803144,67.44811971000308,53541.59264760001 2023-04-12,23:17:41.000,102,11087727,13725,0,1681341460,13139.98803144,67.4974636199986,53541.45290520001 2023-04-12,23:17:42.000,102,11087776,14085,0,1681341461,13140.055394539995,67.57500404999882,53541.50181504001 2023-04-12,23:17:43.000,102,11087708,13845,0,1681341462,13140.14296656999,67.64549534999969,53541.50880216 2023-04-12,23:17:44.000,102,11087712,13845,0,1681341463,13140.18338442999,67.65959360999841,53541.45290520001 2023-04-12,23:17:45.000,102,11087713,13965,0,1681341464,13140.156439189996,67.66664273999777,53541.4179696 2023-04-12,23:17:46.000,102,11087748,13925,0,1681341465,13140.196857049996,67.66664273999777,53541.480853680005 2023-04-12,23:17:47.000,102,11087729,13805,0,1681341466,13140.223802289991,67.55385666000075,53541.529763520004 2023-04-12,23:17:48.000,102,11087687,13765,0,1681341467,13140.217065979996,67.42697231999773,53541.54373776001 2023-04-12,23:17:49.000,102,11087742,13885,0,1681341468,13140.136230259996,67.20140016000369,53541.56469912 2023-04-12,23:17:50.000,102,11087762,13885,0,1681341469,13140.014976679995,66.99697539000044,53541.557712 2023-04-12,23:17:51.000,102,11087708,13885,0,1681341470,13139.913932029995,66.72910845000297,53541.47386656001 2023-04-12,23:17:52.000,102,11087752,14005,0,1681341471,13139.792678449994,66.44009412000014,53541.4878408 2023-04-12,23:17:53.000,102,11087754,13965,0,1681341472,13139.678161179989,66.1369815299986,53541.4878408 2023-04-12,23:17:54.000,102,11087738,14125,0,1681341473,13139.617534389989,65.91845850000391,53541.45290520001 2023-04-12,23:17:55.000,102,11087749,14245,0,1681341474,13139.516489739988,65.73518111999874,53541.35508552001 2023-04-12,23:17:56.000,102,11087680,14245,0,1681341475,13139.462599259998,65.55895287000021,53541.41098248 2023-04-12,23:17:57.000,102,11087761,13885,0,1681341476,13139.375027230002,65.53075635000278,53541.362072640004 2023-04-12,23:17:58.000,102,11087655,13765,0,1681341477,13139.307664129992,65.62944417000108,53541.29220144 2023-04-12,23:17:59.000,102,11087700,13845,0,1681341478,13139.139256379996,65.84796720000304,53541.29918856 2023-04-12,23:18:00.000,102,11087741,14005,0,1681341479,13138.997793869996,66.08763762000308,53541.22233024 2023-04-12,23:18:01.000,102,11087700,13925,0,1681341480,13138.89001291,66.46124150999822,53541.215343120006 2023-04-12,23:18:02.000,102,11087702,13685,0,1681341481,13138.856331359995,66.85599278999871,53541.2782272 2023-04-12,23:18:03.000,102,11087738,13925,0,1681341482,13138.89001291,67.26484232999792,53541.30617568001 2023-04-12,23:18:04.000,102,11087635,14085,0,1681341483,13138.876540289995,67.62434796000161,53541.264252960005 2023-04-12,23:18:05.000,102,11087685,14085,0,1681341484,13138.94390338999,67.89221489999909,53541.194381760004 2023-04-12,23:18:06.000,102,11087688,14085,0,1681341485,13138.92369445999,68.09663967000233,53541.11752344001 2023-04-12,23:18:07.000,102,11087696,14085,0,1681341486,13139.01126649,68.18827836000128,53541.11752344001 2023-04-12,23:18:08.000,102,11087771,14165,0,1681341487,13139.179674239997,68.0543448899989,53541.08957496001 2023-04-12,23:18:09.000,102,11087738,14125,0,1681341488,13139.240301029997,67.93450968000252,53541.1035492 2023-04-12,23:18:10.000,102,11087633,13925,0,1681341489,13139.267246269992,67.66664273999777,53541.13149768 2023-04-12,23:18:11.000,102,11087699,14325,0,1681341490,13139.368290919992,67.30008798000199,53541.11752344001 2023-04-12,23:18:12.000,102,11087677,14085,0,1681341491,13139.395236160002,66.91943496000022,53541.13848480001 2023-04-12,23:18:13.000,102,11087785,14005,0,1681341492,13139.408708779993,66.47533977000421,53541.145471920005 2023-04-12,23:18:15.000,102,11087678,13725,0,1681341494,13139.428917709993,65.65764068999852,53541.20136888 2023-04-12,23:18:17.000,102,11087682,14325,0,1681341496,13139.415445090002,65.10780855000485,53541.06861360001 2023-04-12,23:18:18.000,102,11087705,13765,0,1681341497,13139.529962359993,64.96682595000311,53541.13149768 2023-04-12,23:18:19.000,102,11087695,14085,0,1681341498,13139.509753429993,64.9527276900044,53541.13149768 2023-04-12,23:18:20.000,102,11087707,14045,0,1681341499,13139.449126639993,65.03026812000462,53541.1035492 2023-04-12,23:18:21.000,102,11087776,14005,0,1681341500,13139.455862950002,65.19944724000379,53541.13149768 2023-04-12,23:18:22.000,102,11087667,14205,0,1681341501,13139.388499849993,65.41797026999848,53541.096562080005 2023-04-12,23:18:23.000,102,11087684,14445,0,1681341502,13139.327873059992,65.71403373000066,53541.11053632 2023-04-12,23:18:24.000,102,11087762,13885,0,1681341503,13139.334609370002,66.02419545000157,53541.01970376001 2023-04-12,23:18:25.000,102,11087680,13965,0,1681341504,13139.314400440002,66.32025891000376,53541.00572952 2023-04-12,23:18:26.000,102,11087726,14245,0,1681341505,13139.375027230002,66.55288020000444,53541.06861360001 2023-04-12,23:18:27.000,102,11087685,14045,0,1681341506,13139.401972469997,66.73615758000233,53541.05463936 2023-04-12,23:18:28.000,102,11087669,14325,0,1681341507,13139.442390329998,66.84894365999935,53541.01271664 2023-04-12,23:18:29.000,102,11087699,14005,0,1681341508,13139.455862950002,66.89123844000278,53541.00572952 2023-04-12,23:18:30.000,102,11087701,13885,0,1681341509,13139.489544499993,66.88418931000342,53540.94983256001 2023-04-12,23:18:31.000,102,11087649,14005,0,1681341510,13139.550171289993,66.79255062000448,53541.01970376001 2023-04-12,23:18:32.000,102,11087693,14045,0,1681341511,13139.556907599988,66.71501019000425,53541.033678 2023-04-12,23:18:33.000,102,11087695,13885,0,1681341512,13139.563643909998,66.52468367999973,53540.88694848 2023-04-12,23:18:34.000,102,11087739,14045,0,1681341513,13139.610798079993,66.27796413000033,53540.91489696 2023-04-12,23:18:35.000,102,11087753,13925,0,1681341514,13139.671424869994,66.05239196999901,53540.98476816 2023-04-12,23:18:36.000,102,11087670,13885,0,1681341515,13139.651215939994,65.84091807000368,53540.977781040005 2023-04-12,23:18:37.000,102,11087773,13885,0,1681341516,13139.556907599988,65.608296780003,53540.95681968 2023-04-12,23:18:38.000,102,11087730,13925,0,1681341517,13139.435654020002,65.45321592000255,53540.97079392001 2023-04-12,23:18:39.000,102,11087691,14085,0,1681341518,13139.476071880003,65.29108593000274,53540.98476816 2023-04-12,23:18:40.000,102,11087737,14005,0,1681341519,13139.462599259998,65.1148576800042,53541.026690880004 2023-04-12,23:18:41.000,102,11087694,14045,0,1681341520,13139.462599259998,65.01616985999863,53540.977781040005 2023-04-12,23:18:42.000,102,11087759,13965,0,1681341521,13139.476071880003,64.9386294299984,53540.9638068 2023-04-12,23:18:43.000,102,11087724,13965,0,1681341522,13139.577116529988,64.89633465000225,53540.928871200005 2023-04-12,23:18:44.000,102,11087659,13925,0,1681341523,13139.610798079993,64.86813813000481,53540.90790984 2023-04-12,23:18:45.000,102,11087745,13925,0,1681341524,13139.711842729994,64.81174509000266,53540.91489696 2023-04-12,23:18:46.000,102,11087737,13965,0,1681341525,13139.792678449994,64.86813813000481,53540.8939356 2023-04-12,23:18:47.000,102,11087718,13765,0,1681341526,13139.90719572,64.9033837800016,53540.8939356 2023-04-12,23:18:48.000,102,11087687,14045,0,1681341527,13139.974558819995,64.94567855999776,53540.90790984 2023-04-12,23:18:49.000,102,11087670,13965,0,1681341528,13140.0284493,65.07256290000078,53540.92188408001 2023-04-12,23:18:50.000,102,11087751,13845,0,1681341529,13140.10928502,65.15715246000036,53541.026690880004 2023-04-12,23:18:51.000,102,11087691,13925,0,1681341530,13140.16317549999,65.2981350600021,53540.99874240001 2023-04-12,23:18:52.000,102,11087735,13765,0,1681341531,13140.21032967,65.44616679000319,53541.01271664 2023-04-12,23:18:53.000,102,11087710,14085,0,1681341532,13140.16991181,65.608296780003,53541.06861360001 2023-04-12,23:18:54.000,102,11087687,13925,0,1681341533,13140.10254870999,65.81977067999833,53540.94983256001 2023-04-12,23:18:55.000,102,11087771,14085,0,1681341534,13140.136230259996,65.97485153999878,53541.04066512001 2023-04-12,23:18:56.000,102,11087757,13925,0,1681341535,13140.12949395,66.08058849000372,53541.13149768 2023-04-12,23:18:57.000,102,11087703,14005,0,1681341536,13140.10928502,66.20747282999946,53541.096562080005 2023-04-12,23:18:58.000,102,11087737,13925,0,1681341537,13140.136230259996,66.24976761000289,53541.16643328001 2023-04-12,23:18:59.000,102,11087697,14085,0,1681341538,13140.18338442999,66.22862022000481,53541.215343120006 2023-04-12,23:19:00.000,102,11087736,13885,0,1681341539,13140.16991181,66.14403065999795,53541.22233024 2023-04-12,23:19:01.000,102,11087720,14125,0,1681341540,13140.16991181,66.05944109999837,53541.22233024 2023-04-12,23:19:02.000,102,11087637,14245,0,1681341541,13140.14970288,65.86911459000112,53541.22931736 2023-04-12,23:19:03.000,102,11087724,14165,0,1681341542,13140.136230259996,65.608296780003,53541.20136888 2023-04-12,23:19:04.000,102,11087707,13925,0,1681341543,13140.075603469995,65.37567549000232,53541.27124008 2023-04-12,23:19:05.000,102,11087779,13725,0,1681341544,13140.06213084999,65.0866611599995,53541.29918856 2023-04-12,23:19:06.000,102,11087706,13885,0,1681341545,13140.06213084999,64.86108899999817,53541.32014992 2023-04-12,23:19:07.000,102,11087680,14245,0,1681341546,13140.095812399995,64.66371336000157,53541.32713704001 2023-04-12,23:19:08.000,102,11087702,14045,0,1681341547,13140.095812399995,64.48043598000368,53541.35508552001 2023-04-12,23:19:09.000,102,11087757,14045,0,1681341548,13140.16991181,64.40994468000281,53541.28521432001 2023-04-12,23:19:10.000,102,11087703,13965,0,1681341549,13140.237274909996,64.43109207000089,53541.2782272 2023-04-12,23:19:11.000,102,11087723,13885,0,1681341550,13140.324846939991,64.45928858999832,53541.264252960005 2023-04-12,23:19:12.000,102,11087676,14165,0,1681341551,13140.392210040001,64.6566642300022,53541.20136888 2023-04-12,23:19:13.000,102,11087738,13925,0,1681341552,13140.506727309992,64.86813813000481,53541.20835600001 2023-04-12,23:19:14.000,102,11087731,14045,0,1681341553,13140.634717200002,65.09371028999885,53541.18739464001 2023-04-12,23:19:15.000,102,11087712,14005,0,1681341554,13140.729025539993,65.31928245000017,53541.23630448001 2023-04-12,23:19:16.000,102,11087705,14125,0,1681341555,13140.836806499989,65.52370722000342,53541.23630448001 2023-04-12,23:19:17.000,102,11087756,14245,0,1681341556,13140.890696979994,65.608296780003,53541.215343120006 2023-04-12,23:19:18.000,102,11087734,14005,0,1681341557,13140.904169599999,65.60124765000364,53541.1734204 2023-04-12,23:19:19.000,102,11087743,14085,0,1681341558,13140.944587459999,65.58010025999829,53541.18040752 2023-04-12,23:19:20.000,102,11087718,13965,0,1681341559,13140.863751739998,65.37567549000232,53541.13848480001 2023-04-12,23:19:21.000,102,11087737,14125,0,1681341560,13140.877224359989,65.0514155100027,53541.2782272 2023-04-12,23:19:22.000,102,11087743,14045,0,1681341561,13140.870488049994,64.77649943999859,53541.313162800005 2023-04-12,23:19:23.000,102,11087760,14245,0,1681341562,13140.823333879998,64.36060077000002,53541.30617568001 2023-04-12,23:19:24.000,102,11087772,14085,0,1681341563,13140.776179709988,64.0997829600019,53541.313162800005 2023-04-12,23:19:25.000,102,11087748,14165,0,1681341564,13140.702080299998,63.78257211000164,53541.3480984 2023-04-12,23:19:26.000,102,11087748,13885,0,1681341565,13140.634717200002,63.578147339998395,53541.32713704001 2023-04-12,23:19:27.000,102,11087684,14245,0,1681341566,13140.607771959993,63.451263000002655,53541.33412416001 2023-04-12,23:19:28.000,102,11087704,14365,0,1681341567,13140.580826719997,63.48650864999945,53541.29220144 2023-04-12,23:19:29.000,102,11087710,13965,0,1681341568,13140.547145169992,63.59224560000439,53541.32014992 2023-04-12,23:19:30.000,102,11087776,13925,0,1681341569,13140.654926130002,63.76847385000292,53541.431943840005 2023-04-12,23:19:31.000,102,11087664,13965,0,1681341570,13140.762707089998,64.01519340000232,53541.4878408 2023-04-12,23:19:32.000,102,11087678,13885,0,1681341571,13140.883960669998,64.3112568600045,53541.45989232 2023-04-12,23:19:33.000,102,11087734,13765,0,1681341572,13140.964796389999,64.57207467000262,53541.53675064 2023-04-12,23:19:34.000,102,11087742,13925,0,1681341573,13141.04563211,64.82584335000138,53541.51578928 2023-04-12,23:19:35.000,102,11087697,13965,0,1681341574,13141.16014937999,65.07256290000078,53541.53675064 2023-04-12,23:19:36.000,102,11087742,14205,0,1681341575,13141.30161188999,65.23469289000059,53541.57867336 2023-04-12,23:19:37.000,102,11087717,13925,0,1681341576,13141.38918392,65.34747897000489,53541.63457032 2023-04-12,23:19:38.000,102,11087690,13805,0,1681341577,13141.510437500001,65.3968228800004,53541.65553168 2023-04-12,23:19:39.000,102,11087748,14165,0,1681341578,13141.591273220001,65.34747897000489,53541.67649304 2023-04-12,23:19:40.000,102,11087716,13885,0,1681341579,13141.591273220001,65.26993854000466,53541.60662184 2023-04-12,23:19:41.000,102,11087738,14245,0,1681341580,13141.645163699992,65.17829984999844,53541.70444152 2023-04-12,23:19:42.000,102,11087716,13925,0,1681341581,13141.577800599996,64.99502247000055,53541.697454400004 2023-04-12,23:19:43.000,102,11087709,13885,0,1681341582,13141.496964879996,64.83289248000074,53541.718415760006 2023-04-12,23:19:44.000,102,11087690,14285,0,1681341583,13141.416129159996,64.70600813999772,53541.66251880001 2023-04-12,23:19:45.000,102,11087728,14165,0,1681341584,13141.34876606,64.53682901999855,53541.75335136 2023-04-12,23:19:46.000,102,11087720,14085,0,1681341585,13141.30161188999,64.43814120000025,53541.80924832001 2023-04-12,23:19:47.000,102,11087690,14125,0,1681341586,13141.13994044999,64.37469902999874,53541.83719680001 2023-04-12,23:19:48.000,102,11087709,14085,0,1681341587,13141.025423179999,64.35355164000066,53541.85815816001 2023-04-12,23:19:49.000,102,11087731,14045,0,1681341588,13140.877224359989,64.33240425000258,53541.83719680001 2023-04-12,23:19:50.000,102,11087704,14285,0,1681341589,13140.749234469993,64.40994468000281,53541.8721324 2023-04-12,23:19:51.000,102,11087760,14125,0,1681341590,13140.729025539993,64.50863250000111,53541.865145280004 2023-04-12,23:19:52.000,102,11087695,14165,0,1681341591,13140.675135060003,64.57207467000262,53541.82322256 2023-04-12,23:19:53.000,102,11087750,14245,0,1681341592,13140.648189819993,64.67076249000093,53541.76033848001 2023-04-12,23:19:54.000,102,11087699,14085,0,1681341593,13140.735761849988,64.74125379000179,53541.75335136 2023-04-12,23:19:55.000,102,11087687,13965,0,1681341594,13140.823333879998,64.78354856999795,53541.70444152 2023-04-12,23:19:56.000,102,11087740,14245,0,1681341595,13140.985005319999,64.88928552000289,53541.80924832001 2023-04-12,23:19:57.000,102,11087788,14325,0,1681341596,13141.133204139995,64.9033837800016,53541.74636424 2023-04-12,23:19:58.000,102,11087695,14045,0,1681341597,13141.24098509999,64.97387508000247,53541.767325600005 2023-04-12,23:19:59.000,102,11087730,14085,0,1681341598,13141.36223867999,64.9527276900044,53541.8022612 2023-04-12,23:20:00.000,102,11087666,14085,0,1681341599,13141.557591669996,64.89633465000225,53541.84418392 2023-04-12,23:20:01.000,102,11087746,13845,0,1681341600,13141.651900010002,64.86108899999817,53541.80924832001 2023-04-12,23:20:02.000,102,11087715,13885,0,1681341601,13141.813571450002,64.77649943999859,53541.79527408 2023-04-12,23:20:03.000,102,11087766,14085,0,1681341602,13142.042605989998,64.64256597000349,53541.935016480005 2023-04-12,23:20:04.000,102,11087670,14165,0,1681341603,13142.130178019994,64.45928858999832,53541.96995208 2023-04-12,23:20:05.000,102,11087673,14285,0,1681341604,13142.170595879994,64.35355164000066,53541.97693920001 2023-04-12,23:20:06.000,102,11087746,14165,0,1681341605,13142.23795897999,64.17732339000213,53542.02584904001 2023-04-12,23:20:07.000,102,11087741,14045,0,1681341606,13142.244695289999,64.01519340000232,53542.02584904001 2023-04-12,23:20:08.000,102,11087687,14045,0,1681341607,13142.21775004999,63.90240731999802,53542.00488768001 2023-04-12,23:20:09.000,102,11087776,13965,0,1681341608,13142.170595879994,63.810768629999075,53541.99091344 2023-04-12,23:20:10.000,102,11087703,13725,0,1681341609,13142.136914329989,63.71912994000013,53542.1166816 2023-04-12,23:20:11.000,102,11087734,13845,0,1681341610,13142.002188129998,63.76847385000292,53542.10969448 2023-04-12,23:20:12.000,102,11087682,13965,0,1681341611,13141.955033959988,63.83191602000443,53542.08873312 2023-04-12,23:20:13.000,102,11087698,14005,0,1681341612,13141.766417279992,64.0010951400036,53542.07475888001 2023-04-12,23:20:14.000,102,11087675,14085,0,1681341613,13141.705790489992,64.1491268700047,53542.12366872001 2023-04-12,23:20:15.000,102,11087761,13965,0,1681341614,13141.658636319997,64.38879729000473,53542.17956568 2023-04-12,23:20:16.000,102,11087706,13965,0,1681341615,13141.598009529996,64.55092728000454,53542.14463008001 2023-04-12,23:20:17.000,102,11087722,13965,0,1681341616,13141.49022857,64.81174509000266,53542.02584904001 2023-04-12,23:20:18.000,102,11087756,14085,0,1681341617,13141.44981071,65.0514155100027,53542.12366872001 2023-04-12,23:20:19.000,102,11087710,14125,0,1681341618,13141.49022857,65.25584027999867,53542.20751416 2023-04-12,23:20:20.000,102,11087732,13925,0,1681341619,13141.496964879996,65.41797026999848,53542.22847552 2023-04-12,23:20:21.000,102,11087704,13805,0,1681341620,13141.503701189991,65.61534591000236,53542.221488400006 2023-04-12,23:20:22.000,102,11087736,13885,0,1681341621,13141.544119049991,65.71403373000066,53542.1865528 2023-04-12,23:20:23.000,102,11087753,13965,0,1681341622,13141.611482150001,65.83386894000432,53542.17956568 2023-04-12,23:20:24.000,102,11087720,14045,0,1681341623,13141.678845249997,65.84091807000368,53542.19353992001 2023-04-12,23:20:25.000,102,11087750,14085,0,1681341624,13141.773153590002,65.82681980999769,53542.27738536 2023-04-12,23:20:26.000,102,11087743,14045,0,1681341625,13141.880934549998,65.69288634000259,53542.29834672 2023-04-12,23:20:27.000,102,11087726,14165,0,1681341626,13141.894407170003,65.62239504000172,53542.31232096001 2023-04-12,23:20:28.000,102,11087736,14085,0,1681341627,13141.995451819988,65.45321592000255,53542.37520504 2023-04-12,23:20:29.000,102,11087751,13805,0,1681341628,13142.062814919998,65.24174201999995,53542.34725656 2023-04-12,23:20:30.000,102,11087739,14005,0,1681341629,13142.163859569999,65.07256290000078,53542.38219216001 2023-04-12,23:20:31.000,102,11087778,14045,0,1681341630,13142.170595879994,64.88928552000289,53542.29834672 2023-04-12,23:20:32.000,102,11087729,14165,0,1681341631,13142.211013739994,64.691909879999,53542.319308080005 2023-04-12,23:20:33.000,102,11087734,14045,0,1681341632,13142.19754111999,64.56502554000326,53542.35424368 2023-04-12,23:20:34.000,102,11087765,13805,0,1681341633,13142.21775004999,64.35355164000066,53542.4660376 2023-04-12,23:20:35.000,102,11087741,13925,0,1681341634,13142.143650639999,64.22666729999764,53542.486998960005 2023-04-12,23:20:36.000,102,11087722,13925,0,1681341635,13142.083023849998,64.14207773999806,53542.49398608 2023-04-12,23:20:37.000,102,11087675,13925,0,1681341636,13141.981979199998,64.10683209000126,53542.43110200001 2023-04-12,23:20:38.000,102,11087649,13725,0,1681341637,13141.880934549998,64.07158644000447,53542.389179280006 2023-04-12,23:20:39.000,102,11087728,13725,0,1681341638,13141.786626209992,64.19142165000085,53542.3262952 2023-04-12,23:20:40.000,102,11087746,14245,0,1681341639,13141.833780380002,64.20551990999957,53542.33328232001 2023-04-12,23:20:41.000,102,11087735,14085,0,1681341640,13141.739472039997,64.35355164000066,53542.28437248 2023-04-12,23:20:42.000,102,11087700,14005,0,1681341641,13141.598009529996,64.4945342400024,53542.41712776 2023-04-12,23:20:43.000,102,11087697,13725,0,1681341642,13141.530646430001,64.68486074999964,53542.3262952 2023-04-12,23:20:44.000,102,11087740,14085,0,1681341643,13141.591273220001,64.81879422000202,53542.37520504 2023-04-12,23:20:45.000,102,11087696,14205,0,1681341644,13141.496964879996,64.97387508000247,53542.438089120005 2023-04-12,23:20:46.000,102,11087724,13925,0,1681341645,13141.523910119991,65.06551377000142,53542.43110200001 2023-04-12,23:20:47.000,102,11087726,14085,0,1681341646,13141.503701189991,65.17125071999908,53542.42411488 2023-04-12,23:20:48.000,102,11087725,14085,0,1681341647,13141.624954769992,65.25584027999867,53542.41014064001 2023-04-12,23:20:49.000,102,11087704,14085,0,1681341648,13141.685581559992,65.27698767000402,53542.42411488 2023-04-12,23:20:50.000,102,11087680,13885,0,1681341649,13141.712526800002,65.22764376000123,53542.34725656 2023-04-12,23:20:51.000,102,11087738,14205,0,1681341650,13141.800098829997,65.19944724000379,53542.44507624 2023-04-12,23:20:52.000,102,11087754,14005,0,1681341651,13141.887670859993,65.16420158999972,53542.44507624 2023-04-12,23:20:53.000,102,11087723,14005,0,1681341652,13141.961770269998,65.02321898999799,53542.4660376 2023-04-12,23:20:54.000,102,11087745,14045,0,1681341653,13141.961770269998,64.94567855999776,53542.40315352 2023-04-12,23:20:55.000,102,11087715,14085,0,1681341654,13142.008924439993,64.94567855999776,53542.44507624 2023-04-12,23:20:56.000,102,11087717,14005,0,1681341655,13142.136914329989,64.86108899999817,53542.49398608 2023-04-12,23:20:57.000,102,11087698,13885,0,1681341656,13142.143650639999,64.88928552000289,53542.49398608 2023-04-12,23:20:58.000,102,11087719,14005,0,1681341657,13142.190804809994,64.84699073999946,53542.49398608 2023-04-12,23:20:59.000,102,11087726,13605,0,1681341658,13142.204277429999,64.87518726000417,53542.49398608 2023-04-12,23:21:00.000,102,11087742,13885,0,1681341659,13142.23795897999,64.96682595000311,53542.6407156 2023-04-12,23:21:01.000,102,11087765,14205,0,1681341660,13142.26490422,64.99502247000055,53542.61975424 2023-04-12,23:21:02.000,102,11087769,14205,0,1681341661,13142.27837683999,65.07256290000078,53542.5708444 2023-04-12,23:21:03.000,102,11087697,13925,0,1681341662,13142.204277429999,65.13600507000228,53542.535908800004 2023-04-12,23:21:04.000,102,11087749,14125,0,1681341663,13142.204277429999,65.1148576800042,53542.605780000005 2023-04-12,23:21:05.000,102,11087739,13965,0,1681341664,13142.116705399989,65.10780855000485,53542.59879288001 2023-04-12,23:21:06.000,102,11087803,13765,0,1681341665,13142.076287539989,65.00912072999927,53542.605780000005 2023-04-12,23:21:07.000,102,11087749,13965,0,1681341666,13141.928088719993,64.94567855999776,53542.61276712 2023-04-12,23:21:08.000,102,11087760,13685,0,1681341667,13141.766417279992,64.81879422000202,53542.58481864 2023-04-12,23:21:09.000,102,11087734,13925,0,1681341668,13141.658636319997,64.62846771000477,53542.5708444 2023-04-12,23:21:10.000,102,11087659,14085,0,1681341669,13141.598009529996,64.40289555000345,53542.5708444 2023-04-12,23:21:11.000,102,11087738,14045,0,1681341670,13141.463283329991,64.18437252000149,53542.59180576 2023-04-12,23:21:12.000,102,11087787,14005,0,1681341671,13141.355502369996,63.97289861999889,53542.486998960005 2023-04-12,23:21:13.000,102,11087757,14085,0,1681341672,13141.274666649995,63.7543755900042,53542.43110200001 2023-04-12,23:21:14.000,102,11087752,13805,0,1681341673,13141.36223867999,63.59224560000439,53542.42411488 2023-04-12,23:21:15.000,102,11087696,13885,0,1681341674,13141.375711299996,63.52175430000352,53542.41014064001 2023-04-12,23:21:16.000,102,11087701,13765,0,1681341675,13141.42960178,63.52175430000352,53542.368217920004 2023-04-12,23:21:17.000,102,11087718,13885,0,1681341676,13141.483492259991,63.669786030004616,53542.29135960001 2023-04-12,23:21:18.000,102,11087759,13845,0,1681341677,13141.550855360001,63.87421080000058,53542.24943688 2023-04-12,23:21:19.000,102,11087778,14085,0,1681341678,13141.712526800002,64.22666729999764,53542.23546264 2023-04-12,23:21:20.000,102,11087775,13965,0,1681341679,13141.928088719993,64.58617293000134,53542.256424 2023-04-12,23:21:21.000,102,11087721,13885,0,1681341680,13142.029133369993,64.91748204000032,53542.43110200001 2023-04-12,23:21:22.000,102,11087738,13845,0,1681341681,13142.25816790999,65.32633157999953,53542.389179280006 2023-04-12,23:21:23.000,102,11087732,13645,0,1681341682,13142.514147689995,65.62944417000108,53542.29135960001 2023-04-12,23:21:24.000,102,11087733,14125,0,1681341683,13142.743182229991,65.84796720000304,53542.22847552 2023-04-12,23:21:25.000,102,11087722,13885,0,1681341684,13142.844226879992,65.97485153999878,53542.27738536 2023-04-12,23:21:26.000,102,11087718,14005,0,1681341685,13142.877908429997,66.0030480600035,53542.33328232001 2023-04-12,23:21:27.000,102,11087723,13965,0,1681341686,13142.931798910002,65.84796720000304,53542.29135960001 2023-04-12,23:21:28.000,102,11087679,14205,0,1681341687,13142.877908429997,65.56600199999957,53542.26341112001 2023-04-12,23:21:29.000,102,11087668,13925,0,1681341688,13142.756654849996,65.28403680000338,53542.21450128001 2023-04-12,23:21:30.000,102,11087709,14045,0,1681341689,13142.696028059996,64.9386294299984,53542.30533384 2023-04-12,23:21:31.000,102,11087713,13885,0,1681341690,13142.50741138,64.61436944999878,53542.389179280006 2023-04-12,23:21:32.000,102,11087669,14045,0,1681341691,13142.312058389994,64.27601121000043,53542.49398608 2023-04-12,23:21:33.000,102,11087708,13885,0,1681341692,13142.049342299993,63.99404601000424,53542.45206336 2023-04-12,23:21:34.000,102,11087759,13925,0,1681341693,13141.914616100003,63.76847385000292,53542.48001184001 2023-04-12,23:21:35.000,102,11087719,14205,0,1681341694,13141.827044069993,63.578147339998395,53542.47302472 2023-04-12,23:21:36.000,102,11087737,13845,0,1681341695,13141.645163699992,63.451263000002655,53542.48001184001 2023-04-12,23:21:37.000,102,11087807,13925,0,1681341696,13141.544119049991,63.43716474000394,53542.50796032001 2023-04-12,23:21:38.000,102,11087740,14005,0,1681341697,13141.557591669996,63.444213870003296,53542.47302472 2023-04-12,23:21:39.000,102,11087758,14125,0,1681341698,13141.604745839992,63.571098209999036,53542.45905048001 2023-04-12,23:21:40.000,102,11087798,13965,0,1681341699,13141.665372629992,63.69093342000269,53542.438089120005 2023-04-12,23:21:41.000,102,11087771,13885,0,1681341700,13141.732735730002,63.916505580004014,53542.41712776 2023-04-12,23:21:42.000,102,11087713,13725,0,1681341701,13141.793362520002,64.14207773999806,53542.29135960001 2023-04-12,23:21:43.000,102,11087752,13885,0,1681341702,13141.975242889988,64.45223945999896,53542.24943688 2023-04-12,23:21:44.000,102,11087698,13885,0,1681341703,13142.116705399989,64.61436944999878,53542.22847552 2023-04-12,23:21:45.000,102,11087719,13845,0,1681341704,13142.211013739994,64.78354856999795,53542.256424 2023-04-12,23:21:46.000,102,11087723,13965,0,1681341705,13142.332267319995,64.92453116999968,53542.28437248 2023-04-12,23:21:47.000,102,11087773,14245,0,1681341706,13142.372685179995,64.95977682000375,53542.30533384 2023-04-12,23:21:48.000,102,11087790,13925,0,1681341707,13142.413103039995,64.88223639000353,53542.256424 2023-04-12,23:21:49.000,102,11087772,13925,0,1681341708,13142.39963041999,64.70600813999772,53542.3262952 2023-04-12,23:21:50.000,102,11087757,14125,0,1681341709,13142.32553101,64.51568163000047,53542.29834672 2023-04-12,23:21:51.000,102,11087737,13885,0,1681341710,13142.34573994,64.19142165000085,53542.34026944001 2023-04-12,23:21:52.000,102,11087713,13885,0,1681341711,13142.26490422,63.89535818999866,53542.31232096001 2023-04-12,23:21:53.000,102,11087770,13885,0,1681341712,13142.21775004999,63.49355777999881,53542.270398240005 2023-04-12,23:21:54.000,102,11087748,13925,0,1681341713,13142.231222669994,63.225690840001334,53542.3961664 2023-04-12,23:21:55.000,102,11087793,14045,0,1681341714,13142.224486359999,62.90847999000107,53542.38219216001 2023-04-12,23:21:56.000,102,11087716,13885,0,1681341715,13142.17733218999,62.72520261000318,53542.389179280006 2023-04-12,23:21:57.000,102,11087769,13845,0,1681341716,13142.116705399989,62.66880957000103,53542.36123080001 2023-04-12,23:21:58.000,102,11087747,13845,0,1681341717,13142.029133369993,62.65471131000231,53542.29135960001 2023-04-12,23:21:59.000,102,11087710,13965,0,1681341718,13142.083023849998,62.774546519998694,53542.30533384 2023-04-12,23:22:00.000,102,11087738,13805,0,1681341719,13142.17733218999,62.9507747700045,53542.3262952 2023-04-12,23:22:01.000,102,11087717,13885,0,1681341720,13142.21775004999,63.176346929998545,53542.42411488 2023-04-12,23:22:02.000,102,11087756,13725,0,1681341721,13142.30532208,63.47945952000009,53542.3262952 2023-04-12,23:22:03.000,102,11087696,14045,0,1681341722,13142.433311969995,63.71912994000013,53542.28437248 2023-04-12,23:22:04.000,102,11087704,13885,0,1681341723,13142.62192864999,63.96584948999953,53542.3262952 2023-04-12,23:22:05.000,102,11087709,14125,0,1681341724,13142.837490569997,64.10683209000126,53542.33328232001 2023-04-12,23:22:06.000,102,11087721,14045,0,1681341725,13143.046316179993,64.21961816999828,53542.29834672 2023-04-12,23:22:07.000,102,11087763,14005,0,1681341726,13143.268614409993,64.247814690003,53542.3262952 2023-04-12,23:22:08.000,102,11087756,14005,0,1681341727,13143.511121569994,64.21256903999893,53542.3262952 2023-04-12,23:22:09.000,102,11087693,13805,0,1681341728,13143.76710135,64.12797947999934,53542.27738536 2023-04-12,23:22:10.000,102,11087724,14085,0,1681341729,13144.130862090002,64.0010951400036,53542.42411488 2023-04-12,23:22:11.000,102,11087679,14005,0,1681341730,13144.400314489998,63.83896515000379,53542.45206336 2023-04-12,23:22:12.000,102,11087701,13765,0,1681341731,13144.555249619989,63.76142472000356,53542.49398608 2023-04-12,23:22:13.000,102,11087711,14005,0,1681341732,13144.602403789999,63.676835160003975,53542.486998960005 2023-04-12,23:22:14.000,102,11087723,14005,0,1681341733,13144.75733891999,63.620442120001826,53542.556870160006 2023-04-12,23:22:15.000,102,11087744,13805,0,1681341734,13144.81796570999,63.620442120001826,53542.654689840005 2023-04-12,23:22:16.000,102,11087732,13965,0,1681341735,13144.831438329995,63.64863863999926,53542.668664079996 2023-04-12,23:22:17.000,102,11087684,13885,0,1681341736,13144.76407523,63.683884290003334,53542.724561040006 2023-04-12,23:22:18.000,102,11087756,13805,0,1681341737,13144.750602609995,63.74027732999821,53542.79443224001 2023-04-12,23:22:19.000,102,11087724,13885,0,1681341738,13144.75733891999,63.82486688999779,53542.941161760005 2023-04-12,23:22:20.000,102,11087711,13885,0,1681341739,13144.72365737,63.96584948999953,53542.92718752 2023-04-12,23:22:21.000,102,11087762,14085,0,1681341740,13144.649557959994,64.0010951400036,53543.0250072 2023-04-12,23:22:22.000,102,11087706,13805,0,1681341741,13144.588931169994,64.04338991999975,53543.01103296001 2023-04-12,23:22:23.000,102,11087706,13965,0,1681341742,13144.521568069998,64.06453730999783,53543.038981440004 2023-04-12,23:22:24.000,102,11087695,13885,0,1681341743,13144.548513309994,64.05748817999847,53543.01802008 2023-04-12,23:22:25.000,102,11087765,13845,0,1681341744,13144.582194859999,63.95175123000081,53543.13680112 2023-04-12,23:22:26.000,102,11087749,14085,0,1681341745,13144.622612719999,63.82486688999779,53543.108852640005 2023-04-12,23:22:27.000,102,11087761,13805,0,1681341746,13144.568722239994,63.683884290003334,53543.22064656001 2023-04-12,23:22:28.000,102,11087736,13965,0,1681341747,13144.535040689989,63.52880343000288,53543.19968520001 2023-04-12,23:22:29.000,102,11087721,13765,0,1681341748,13144.609140099994,63.38077170000179,53543.304492 2023-04-12,23:22:30.000,102,11087781,13725,0,1681341749,13144.629349029994,63.26093648999813,53543.19968520001 2023-04-12,23:22:31.000,102,11087723,13845,0,1681341750,13144.69671212999,63.14815041000111,53543.19968520001 2023-04-12,23:22:32.000,102,11087720,14005,0,1681341751,13144.609140099994,63.11290476000431,53543.19269808 2023-04-12,23:22:33.000,102,11087744,13965,0,1681341752,13144.588931169994,63.09175736999896,53543.0948784 2023-04-12,23:22:34.000,102,11087739,13565,0,1681341753,13144.69671212999,63.14815041000111,53543.18571096 2023-04-12,23:22:35.000,102,11087703,14125,0,1681341754,13144.69671212999,63.176346929998545,53543.17872384001 2023-04-12,23:22:36.000,102,11087720,13965,0,1681341755,13144.71692105999,63.32437865999964,53543.206672320004 2023-04-12,23:22:37.000,102,11087698,14005,0,1681341756,13144.72365737,63.35962431000371,53543.24859504001 2023-04-12,23:22:38.000,102,11087748,13925,0,1681341757,13144.78428416,63.458312130002014,53543.22064656001 2023-04-12,23:22:39.000,102,11087764,13805,0,1681341758,13144.87859249999,63.48650864999945,53543.14378824 2023-04-12,23:22:40.000,102,11087752,13965,0,1681341759,13144.952691909995,63.458312130002014,53543.19269808 2023-04-12,23:22:41.000,102,11087723,13885,0,1681341760,13145.134572279996,63.38077170000179,53543.304492 2023-04-12,23:22:42.000,102,11087768,14045,0,1681341761,13145.316452649997,63.30323127000156,53543.29051776 2023-04-12,23:22:43.000,102,11087732,13965,0,1681341762,13145.444442539992,63.176346929998545,53543.31846624001 2023-04-12,23:22:44.000,102,11087726,13965,0,1681341763,13145.592641359988,63.07765911000024,53543.28353064 2023-04-12,23:22:45.000,102,11087796,14005,0,1681341764,13145.761049109999,62.9507747700045,53543.42327304 2023-04-12,23:22:46.000,102,11087694,13965,0,1681341765,13145.814939589989,62.91552912000043,53543.444234400005 2023-04-12,23:22:47.000,102,11087753,13725,0,1681341766,13145.89577530999,62.88733260000299,53543.47218288 2023-04-12,23:22:48.000,102,11087710,13805,0,1681341767,13145.89577530999,62.936676509998506,53543.493144240005 2023-04-12,23:22:49.000,102,11087688,13885,0,1681341768,13145.821675899999,63.035364330004086,53543.45122152 2023-04-12,23:22:50.000,102,11087745,13925,0,1681341769,13145.841884829999,63.169297799999185,53543.5490412 2023-04-12,23:22:51.000,102,11087746,13805,0,1681341770,13145.747576489994,63.37372257000243,53543.52807984 2023-04-12,23:22:52.000,102,11087748,13885,0,1681341771,13145.660004459998,63.61339299000247,53543.51410560001 2023-04-12,23:22:53.000,102,11087808,13885,0,1681341772,13145.565696119993,63.860112540001865,53543.507118479996 2023-04-12,23:22:54.000,102,11087733,13885,0,1681341773,13145.498333019998,64.12797947999934,53543.493144240005 2023-04-12,23:22:55.000,102,11087746,13925,0,1681341774,13145.464651469993,64.35355164000066,53543.52109272 2023-04-12,23:22:56.000,102,11087753,13925,0,1681341775,13145.505069329993,64.57207467000262,53543.52109272 2023-04-12,23:22:57.000,102,11087743,13685,0,1681341776,13145.558959809998,64.70600813999772,53543.53506696001 2023-04-12,23:22:58.000,102,11087724,13765,0,1681341777,13145.619586599998,64.74125379000179,53543.51410560001 2023-04-12,23:22:59.000,102,11087701,13885,0,1681341778,13145.808203279994,64.77649943999859,53543.493144240005 2023-04-12,23:23:00.000,102,11087768,13965,0,1681341779,13146.01702888999,64.75535205000051,53543.63288664001 2023-04-12,23:23:01.000,102,11087727,13885,0,1681341780,13146.17870032999,64.64961510000285,53543.62589952 2023-04-12,23:23:02.000,102,11087741,14005,0,1681341781,13146.313426529996,64.4945342400024,53543.64686088 2023-04-12,23:23:03.000,102,11087738,13925,0,1681341782,13146.495306899997,64.3112568600045,53543.65384800001 2023-04-12,23:23:04.000,102,11087729,14005,0,1681341783,13146.616560479997,64.07158644000447,53543.69577072 2023-04-12,23:23:05.000,102,11087765,14005,0,1681341784,13146.784968229993,63.817817759998434,53543.74468056 2023-04-12,23:23:06.000,102,11087736,13845,0,1681341785,13146.859067639998,63.48650864999945,53543.78660328 2023-04-12,23:23:07.000,102,11087735,13885,0,1681341786,13146.892749189989,63.24683822999941,53543.828526000005 2023-04-12,23:23:08.000,102,11087737,14005,0,1681341787,13146.926430739994,63.042413460003445,53543.8634616 2023-04-12,23:23:09.000,102,11087744,14005,0,1681341788,13146.939903359998,62.89438173000235,53543.91237144 2023-04-12,23:23:10.000,102,11087713,14245,0,1681341789,13146.926430739994,62.71110435000446,53543.97525552 2023-04-12,23:23:11.000,102,11087701,13885,0,1681341790,13146.805177159993,62.640613050003594,53543.98224264 2023-04-12,23:23:12.000,102,11087755,13565,0,1681341791,13146.663714649992,62.68995695999911,53543.96128128 2023-04-12,23:23:13.000,102,11087655,14085,0,1681341792,13146.582878929992,62.79569391000405,53544.01717824001 2023-04-12,23:23:14.000,102,11087727,13925,0,1681341793,13146.569406310002,62.91552912000043,53544.10102368 2023-04-12,23:23:15.000,102,11087682,13885,0,1681341794,13146.502043209992,63.02831520000473,53544.066088080006 2023-04-12,23:23:16.000,102,11087705,13725,0,1681341795,13146.414471179996,63.232739970000694,53544.18486912001 2023-04-12,23:23:17.000,102,11087732,14005,0,1681341796,13146.380789629991,63.43716474000394,53544.12897216 2023-04-12,23:23:18.000,102,11087749,13965,0,1681341797,13146.367317010001,63.669786030004616,53544.0730752 2023-04-12,23:23:19.000,102,11087768,13725,0,1681341798,13146.441416419992,63.860112540001865,53544.045126720004 2023-04-12,23:23:20.000,102,11087775,13925,0,1681341799,13146.589615240002,64.0997829600019,53544.045126720004 2023-04-12,23:23:21.000,102,11087724,14005,0,1681341800,13146.751286680003,64.33945338000194,53544.12198504 2023-04-12,23:23:22.000,102,11087742,13845,0,1681341801,13146.892749189989,64.55092728000454,53544.12897216 2023-04-12,23:23:23.000,102,11087783,13965,0,1681341802,13147.148728969994,64.72715553000307,53544.12198504 2023-04-12,23:23:24.000,102,11087797,14125,0,1681341803,13147.350818269995,64.88928552000289,53544.22679184001 2023-04-12,23:23:25.000,102,11087754,14005,0,1681341804,13147.54617126,65.03731725000398,53544.20583048001 2023-04-12,23:23:26.000,102,11087747,13725,0,1681341805,13147.714579009997,65.12895594000292,53544.21980472 2023-04-12,23:23:27.000,102,11087743,13925,0,1681341806,13147.822359969992,65.17125071999908,53544.233778960006 2023-04-12,23:23:28.000,102,11087731,13805,0,1681341807,13147.903195689993,65.12190681000357,53544.233778960006 2023-04-12,23:23:29.000,102,11087727,13805,0,1681341808,13147.990767720003,65.03026812000462,53544.331598640005 2023-04-12,23:23:30.000,102,11087751,13965,0,1681341809,13148.078339749998,64.86813813000481,53544.42941832 2023-04-12,23:23:31.000,102,11087756,14005,0,1681341810,13148.132230229989,64.67076249000093,53544.46435392 2023-04-12,23:23:32.000,102,11087743,13765,0,1681341811,13148.098548679998,64.40289555000345,53544.48531528 2023-04-12,23:23:33.000,102,11087777,13845,0,1681341812,13148.010976649988,64.11388122000062,53544.53422512 2023-04-12,23:23:34.000,102,11087750,13845,0,1681341813,13148.024449269993,63.867161670001224,53544.59012208001 2023-04-12,23:23:35.000,102,11087751,13845,0,1681341814,13147.916668309997,63.59929473000375,53544.61108344001 2023-04-12,23:23:36.000,102,11087746,13845,0,1681341815,13147.822359969992,63.35257518000435,53544.56217360001 2023-04-12,23:23:37.000,102,11087792,14005,0,1681341816,13147.694370079997,63.14815041000111,53544.60409632 2023-04-12,23:23:38.000,102,11087738,13805,0,1681341817,13147.586589120001,63.02126606999809,53544.56217360001 2023-04-12,23:23:39.000,102,11087738,13925,0,1681341818,13147.492280779996,62.90847999000107,53544.56217360001 2023-04-12,23:23:40.000,102,11087720,13845,0,1681341819,13147.44512661,62.85208694999892,53544.666980400005 2023-04-12,23:23:41.000,102,11087712,13885,0,1681341820,13147.391236129995,62.88028347000363,53544.57614784 2023-04-12,23:23:42.000,102,11087699,13845,0,1681341821,13147.290191479995,62.91552912000043,53544.49230240001 2023-04-12,23:23:43.000,102,11087710,13965,0,1681341822,13147.25650992999,63.035364330004086,53544.47832816 2023-04-12,23:23:44.000,102,11087761,13885,0,1681341823,13147.31713671999,63.14815041000111,53544.513263759996 2023-04-12,23:23:45.000,102,11087660,13805,0,1681341824,13147.42491768,63.28913301000284,53544.55518648 2023-04-12,23:23:46.000,102,11087689,14085,0,1681341825,13147.552907569996,63.43011561000458,53544.59012208001 2023-04-12,23:23:47.000,102,11087720,13805,0,1681341826,13147.674161149997,63.5429016900016,53544.666980400005 2023-04-12,23:23:48.000,102,11087718,14085,0,1681341827,13147.775205799997,63.6415895099999,53544.6320448 2023-04-12,23:23:49.000,102,11087751,14005,0,1681341828,13147.903195689993,63.803719499999715,53544.618070560005 2023-04-12,23:23:50.000,102,11087732,13965,0,1681341829,13148.051394509988,63.95175123000081,53544.61108344001 2023-04-12,23:23:51.000,102,11087719,13965,0,1681341830,13148.226538569994,64.06453730999783,53544.61108344001 2023-04-12,23:23:52.000,102,11087720,14165,0,1681341831,13148.34105584,64.22666729999764,53544.63903192001 2023-04-12,23:23:53.000,102,11087720,13925,0,1681341832,13148.469045729995,64.33945338000194,53544.61108344001 2023-04-12,23:23:54.000,102,11087735,13925,0,1681341833,13148.68460765,64.50158337000175,53544.736851600006 2023-04-12,23:23:55.000,102,11087687,14085,0,1681341834,13148.778915989991,64.64961510000285,53544.81370992 2023-04-12,23:23:56.000,102,11087724,13925,0,1681341835,13148.866488020001,64.79059770000458,53544.80672280001 2023-04-12,23:23:57.000,102,11087733,14085,0,1681341836,13148.927114810002,64.9386294299984,53544.82768416001 2023-04-12,23:23:58.000,102,11087777,14045,0,1681341837,13148.900169569992,65.01616985999863,53544.7717872 2023-04-12,23:23:59.000,102,11087702,13805,0,1681341838,13148.940587429992,65.05846464000206,53544.82768416001 2023-04-12,23:24:00.000,102,11087727,13805,0,1681341839,13148.974268979997,65.03731725000398,53544.848645519996 2023-04-12,23:24:01.000,102,11087709,13925,0,1681341840,13148.940587429992,64.95977682000375,53544.89755536001 2023-04-12,23:24:02.000,102,11087707,13925,0,1681341841,13148.879960639992,64.86813813000481,53544.85563264001 2023-04-12,23:24:03.000,102,11087737,13845,0,1681341842,13148.853015399996,64.61436944999878,53544.89056824 2023-04-12,23:24:04.000,102,11087730,13805,0,1681341843,13148.832806469996,64.30420772999787,53544.953452320005 2023-04-12,23:24:05.000,102,11087683,13645,0,1681341844,13148.67787133999,63.95175123000081,53544.94646520001 2023-04-12,23:24:06.000,102,11087735,13725,0,1681341845,13148.549881449995,63.6415895099999,53544.93249096 2023-04-12,23:24:07.000,102,11087748,14085,0,1681341846,13148.43536417999,63.31028040000092,53544.89755536001 2023-04-12,23:24:08.000,102,11087768,13885,0,1681341847,13148.33431952999,62.936676509998506,53544.96742656 2023-04-12,23:24:09.000,102,11087752,13925,0,1681341848,13148.240011189999,62.68290782999975,53544.91851672 2023-04-12,23:24:10.000,102,11087744,13965,0,1681341849,13148.172648089989,62.527826969999296,53544.97441368001 2023-04-12,23:24:11.000,102,11087749,13925,0,1681341850,13148.165911779994,62.44323740999971,53545.03031064 2023-04-12,23:24:12.000,102,11087724,13765,0,1681341851,13148.152439159989,62.48553219000314,53544.9814008 2023-04-12,23:24:13.000,102,11087753,14125,0,1681341852,13148.186120709994,62.626514790004876,53544.94646520001 2023-04-12,23:24:14.000,102,11087690,13685,0,1681341853,13148.266956429994,62.84503781999956,53544.86261976 2023-04-12,23:24:15.000,102,11087717,14005,0,1681341854,13148.428627869995,63.11290476000431,53544.93947808 2023-04-12,23:24:16.000,102,11087719,13885,0,1681341855,13148.590299309995,63.42306647999794,53544.92550384001 2023-04-12,23:24:17.000,102,11087707,13805,0,1681341856,13148.758707059991,63.82486688999779,53544.94646520001 2023-04-12,23:24:18.000,102,11087761,13805,0,1681341857,13148.940587429992,64.07158644000447,53544.953452320005 2023-04-12,23:24:19.000,102,11087751,13965,0,1681341858,13149.149413040002,64.32535512000322,53544.92550384001 2023-04-12,23:24:20.000,102,11087755,14005,0,1681341859,13149.243721379993,64.55092728000454,53544.883581120004 2023-04-12,23:24:21.000,102,11087707,13885,0,1681341860,13149.425601749994,64.691909879999,53544.96742656 2023-04-12,23:24:22.000,102,11087708,13965,0,1681341861,13149.519910089999,64.71305727000436,53544.89755536001 2023-04-12,23:24:23.000,102,11087716,13925,0,1681341862,13149.62095474,64.72010640000371,53544.98838792 2023-04-12,23:24:24.000,102,11087720,13925,0,1681341863,13149.607482119995,64.62141857999814,53544.96043944 2023-04-12,23:24:25.000,102,11087780,13885,0,1681341864,13149.647899979995,64.50863250000111,53544.97441368001 2023-04-12,23:24:26.000,102,11087802,13925,0,1681341865,13149.67484521999,64.32535512000322,53545.072233360006 2023-04-12,23:24:27.000,102,11087788,14085,0,1681341866,13149.688317839995,64.07863557000383,53545.03031064 2023-04-12,23:24:28.000,102,11087703,14045,0,1681341867,13149.68158153,63.817817759998434,53544.96742656 2023-04-12,23:24:29.000,102,11087711,13965,0,1681341868,13149.65463628999,63.56404907999968,53545.0163364 2023-04-12,23:24:30.000,102,11087751,13965,0,1681341869,13149.51317377999,63.35962431000371,53545.09319472001 2023-04-12,23:24:31.000,102,11087727,13885,0,1681341870,13149.344766029993,63.19044519000454,53545.0862076 2023-04-12,23:24:32.000,102,11087723,14125,0,1681341871,13149.250457689988,63.05651172000216,53544.9814008 2023-04-12,23:24:33.000,102,11087736,13965,0,1681341872,13149.203303519993,63.01421693999873,53545.0862076 2023-04-12,23:24:34.000,102,11087714,13885,0,1681341873,13149.149413040002,62.993069550000655,53544.99537504001 2023-04-12,23:24:35.000,102,11087725,14085,0,1681341874,13149.088786250002,63.00716780999937,53544.96742656 2023-04-12,23:24:36.000,102,11087700,13805,0,1681341875,13149.048368390002,63.049462590002804,53545.002362160005 2023-04-12,23:24:37.000,102,11087736,13925,0,1681341876,13148.960796359992,63.11290476000431,53544.99537504001 2023-04-12,23:24:38.000,102,11087743,13925,0,1681341877,13148.960796359992,63.11290476000431,53544.93249096 2023-04-12,23:24:39.000,102,11087735,13845,0,1681341878,13148.994477909997,63.10585562999768,53544.97441368001 2023-04-12,23:24:40.000,102,11087703,13885,0,1681341879,13149.034895769997,63.00716780999937,53544.92550384001 2023-04-12,23:24:41.000,102,11087754,13805,0,1681341880,13149.048368390002,62.79569391000405,53544.91851672 2023-04-12,23:24:42.000,102,11087738,13765,0,1681341881,13149.021423149992,62.626514790004876,53544.87659400001 2023-04-12,23:24:43.000,102,11087747,14045,0,1681341882,13149.034895769997,62.34454959000141,53544.85563264001 2023-04-12,23:24:44.000,102,11087710,13805,0,1681341883,13149.075313629997,62.118977430000086,53544.89755536001 2023-04-12,23:24:45.000,102,11087673,13885,0,1681341884,13149.061841009992,61.92865092000284,53544.87659400001 2023-04-12,23:24:46.000,102,11087705,13805,0,1681341885,13149.034895769997,61.75242267000431,53544.86261976 2023-04-12,23:24:47.000,102,11087744,13845,0,1681341886,13149.028159460002,61.724226149999595,53544.89056824 2023-04-12,23:24:48.000,102,11087703,13885,0,1681341887,13148.981005289992,61.773570060002385,53544.76480008 2023-04-12,23:24:49.000,102,11087747,13725,0,1681341888,13149.007950530002,61.9357000500022,53544.80672280001 2023-04-12,23:24:50.000,102,11087684,14085,0,1681341889,13149.068577320002,62.175370470002235,53544.79973568 2023-04-12,23:24:51.000,102,11087744,13965,0,1681341890,13149.129204110002,62.56307262000337,53544.715890240004 2023-04-12,23:24:52.000,102,11087715,13845,0,1681341891,13149.108995180002,62.9507747700045,53544.680954639996 2023-04-12,23:24:53.000,102,11087759,13965,0,1681341892,13149.189830900003,63.31028040000092,53544.715890240004 2023-04-12,23:24:54.000,102,11087751,13885,0,1681341893,13149.290875549988,63.66273689999798,53544.69492888 2023-04-12,23:24:55.000,102,11087765,13965,0,1681341894,13149.358238649998,63.99404601000424,53544.63903192001 2023-04-12,23:24:56.000,102,11087717,14005,0,1681341895,13149.506437469994,64.12797947999934,53544.68794176001 2023-04-12,23:24:57.000,102,11087717,13845,0,1681341896,13149.55359163999,64.17027426000277,53544.666980400005 2023-04-12,23:24:58.000,102,11087671,14005,0,1681341897,13149.627691049995,64.07158644000447,53544.72986448001 2023-04-12,23:24:59.000,102,11087744,13885,0,1681341898,13149.748944629995,63.90240731999802,53544.834671280005 2023-04-12,23:25:00.000,102,11087675,14165,0,1681341899,13149.849989279995,63.571098209999036,53544.82768416001 2023-04-12,23:25:01.000,102,11087719,13885,0,1681341900,13149.83651665999,63.24683822999941,53544.79973568 2023-04-12,23:25:02.000,102,11087712,13885,0,1681341901,13149.8634619,62.809792170002765,53544.82768416001 2023-04-12,23:25:03.000,102,11087701,13885,0,1681341902,13149.84325297,62.38684437000484,53544.86960688 2023-04-12,23:25:04.000,102,11087707,13685,0,1681341903,13149.78262618,61.949798310000915,53544.93249096 2023-04-12,23:25:05.000,102,11087729,13805,0,1681341904,13149.708526769995,61.62553833000129,53544.92550384001 2023-04-12,23:25:06.000,102,11087747,14045,0,1681341905,13149.71526307999,61.33652399999846,53544.99537504001 2023-04-12,23:25:07.000,102,11087785,13885,0,1681341906,13149.728735699995,61.24488530999952,53544.883581120004 2023-04-12,23:25:08.000,102,11087737,13885,0,1681341907,13149.75568093999,61.16029574999993,53544.82069704 2023-04-12,23:25:09.000,102,11087714,13725,0,1681341908,13149.84325297,61.27308183000423,53544.81370992 2023-04-12,23:25:10.000,102,11087731,13965,0,1681341909,13149.98471548,61.45635921000212,53544.834671280005 2023-04-12,23:25:11.000,102,11087796,13805,0,1681341910,13150.112705369997,61.780619190001744,53544.79973568 2023-04-12,23:25:12.000,102,11087678,13845,0,1681341911,13150.193541089997,62.140124819998164,53544.701916 2023-04-12,23:25:13.000,102,11087757,13885,0,1681341912,13150.355212529998,62.591269140000804,53544.69492888 2023-04-12,23:25:14.000,102,11087775,13965,0,1681341913,13150.516883969998,62.993069550000655,53544.80672280001 2023-04-12,23:25:15.000,102,11087740,13845,0,1681341914,13150.584247069994,63.33847691999836,53544.79973568 2023-04-12,23:25:16.000,102,11087709,13725,0,1681341915,13150.73244588999,63.620442120001826,53544.86960688 2023-04-12,23:25:17.000,102,11087701,14085,0,1681341916,13150.73244588999,63.88125992999994,53544.77877432001 2023-04-12,23:25:18.000,102,11087779,13925,0,1681341917,13150.79980899,63.95880036000017,53544.7717872 2023-04-12,23:25:19.000,102,11087701,14045,0,1681341918,13150.77286374999,63.92355471000337,53544.91851672 2023-04-12,23:25:20.000,102,11087692,13845,0,1681341919,13150.766127439994,63.74732646000484,53544.93249096 2023-04-12,23:25:21.000,102,11087725,14245,0,1681341920,13150.678555409999,63.56404907999968,53544.92550384001 2023-04-12,23:25:22.000,102,11087790,13925,0,1681341921,13150.678555409999,63.162248669999826,53545.002362160005 2023-04-12,23:25:23.000,102,11087700,14005,0,1681341922,13150.651610169989,62.767497389999335,53545.072233360006 2023-04-12,23:25:24.000,102,11087766,14045,0,1681341923,13150.590983379989,62.30930394000461,53545.13511744 2023-04-12,23:25:25.000,102,11087710,13965,0,1681341924,13150.483202419993,61.85815962000197,53545.07922048 2023-04-12,23:25:26.000,102,11087749,13685,0,1681341925,13150.489938729988,61.47045747000084,53545.04428488001 2023-04-12,23:25:27.000,102,11087712,13845,0,1681341926,13150.402366699993,61.146197490001214,53544.89755536001 2023-04-12,23:25:28.000,102,11087719,13845,0,1681341927,13150.355212529998,60.87833055000374,53545.002362160005 2023-04-12,23:25:29.000,102,11087728,13925,0,1681341928,13150.375421459998,60.81488838000223,53544.98838792 2023-04-12,23:25:30.000,102,11087669,13725,0,1681341929,13150.476466109998,60.79374099000415,53545.0862076 2023-04-12,23:25:31.000,102,11087719,13885,0,1681341930,13150.516883969998,60.92062532999989,53545.07922048 2023-04-12,23:25:32.000,102,11087723,14045,0,1681341931,13150.631401239989,61.096853579998424,53545.03729776 2023-04-12,23:25:33.000,102,11087737,13925,0,1681341932,13150.671819099989,61.371769650002534,53544.98838792 2023-04-12,23:25:34.000,102,11087711,13805,0,1681341933,13150.77960006,61.70307876000152,53544.9115296 2023-04-12,23:25:35.000,102,11087744,13965,0,1681341934,13150.927798879995,61.956847440000274,53544.97441368001 2023-04-12,23:25:36.000,102,11087699,14005,0,1681341935,13151.06252508,62.22471437999775,53545.02332352001 2023-04-12,23:25:37.000,102,11087739,14005,0,1681341936,13151.177042349991,62.42913915000099,53544.98838792 2023-04-12,23:25:38.000,102,11087760,14085,0,1681341937,13151.318504859992,62.54897436000465,53545.03031064 2023-04-12,23:25:39.000,102,11087723,13885,0,1681341938,13151.486912610002,62.67585870000039,53545.04428488001 2023-04-12,23:25:40.000,102,11087731,13925,0,1681341939,13151.554275709997,62.74635000000126,53545.03031064 2023-04-12,23:25:41.000,102,11087763,13885,0,1681341940,13151.709210839988,62.78159564999805,53545.10716896 2023-04-12,23:25:42.000,102,11087688,13965,0,1681341941,13151.790046559989,62.760448259999976,53545.14909168 2023-04-12,23:25:43.000,102,11087752,13925,0,1681341942,13151.884354899994,62.71110435000446,53545.17704016 2023-04-12,23:25:44.000,102,11087726,13885,0,1681341943,13151.823728109994,62.69700608999847,53545.072233360006 2023-04-12,23:25:45.000,102,11087702,13925,0,1681341944,13151.904563829994,62.56307262000337,53545.21197576001 2023-04-12,23:25:46.000,102,11087723,13765,0,1681341945,13151.965190619994,62.42209002000163,53545.239924240006 2023-04-12,23:25:47.000,102,11087702,14045,0,1681341946,13151.95171799999,62.25291090000246,53545.30979544001 2023-04-12,23:25:48.000,102,11087694,13925,0,1681341947,13151.904563829994,62.06963352000457,53545.2958212 2023-04-12,23:25:49.000,102,11087740,14165,0,1681341948,13151.89109120999,61.92160179000348,53545.37966664001 2023-04-12,23:25:50.000,102,11087730,13925,0,1681341949,13151.864145969994,61.773570060002385,53545.30979544001 2023-04-12,23:25:51.000,102,11087740,13885,0,1681341950,13151.830464419989,61.66078397999809,53545.33075680001 2023-04-12,23:25:52.000,102,11087718,13685,0,1681341951,13151.810255489989,61.533899640002346,53545.25389848 2023-04-12,23:25:53.000,102,11087714,14005,0,1681341952,13151.816991799999,61.47045747000084,53545.288834080005 2023-04-12,23:25:54.000,102,11087709,13965,0,1681341953,13151.823728109994,61.40701529999933,53545.37966664001 2023-04-12,23:25:55.000,102,11087677,13925,0,1681341954,13151.742892389993,61.38586791000125,53545.41460224 2023-04-12,23:25:56.000,102,11087686,13845,0,1681341955,13151.601429879993,61.35062226000446,53545.42158936 2023-04-12,23:25:57.000,102,11087721,13925,0,1681341956,13151.453231059997,61.38586791000125,53545.39364088 2023-04-12,23:25:58.000,102,11087726,14045,0,1681341957,13151.271350689996,61.43521182000404,53545.32376968 2023-04-12,23:25:59.000,102,11087730,14005,0,1681341958,13151.069261389996,61.46340834000148,53545.35171816 2023-04-12,23:26:00.000,102,11087701,14165,0,1681341959,13150.95474411999,61.51980138000363,53545.386653760004 2023-04-12,23:26:01.000,102,11087774,13925,0,1681341960,13150.867172089995,61.597341810003854,53545.30979544001 2023-04-12,23:26:02.000,102,11087741,14005,0,1681341961,13150.725709579994,61.717177020000236,53545.27485984 2023-04-12,23:26:03.000,102,11087769,13645,0,1681341962,13150.584247069994,61.7876683200011,53545.30280832 2023-04-12,23:26:04.000,102,11087773,14125,0,1681341963,13150.604455999994,61.86520875000133,53545.40062800001 2023-04-12,23:26:05.000,102,11087763,13685,0,1681341964,13150.604455999994,61.999142220003705,53545.407615120006 2023-04-12,23:26:06.000,102,11087778,13925,0,1681341965,13150.604455999994,62.08373178000329,53545.23293712001 2023-04-12,23:26:07.000,102,11087716,13685,0,1681341966,13150.69202802999,62.16127221000352,53545.28184696001 2023-04-12,23:26:08.000,102,11087715,14245,0,1681341967,13150.81328160999,62.182419600001595,53545.28184696001 2023-04-12,23:26:09.000,102,11087734,13965,0,1681341968,13150.927798879995,62.19651786000031,53545.2958212 2023-04-12,23:26:10.000,102,11087721,13845,0,1681341969,13151.03557983999,62.22471437999775,53545.239924240006 2023-04-12,23:26:11.000,102,11087761,13805,0,1681341970,13151.069261389996,62.231763510004384,53545.30280832 2023-04-12,23:26:12.000,102,11087730,13765,0,1681341971,13151.16356973,62.25291090000246,53545.41460224 2023-04-12,23:26:13.000,102,11087716,13925,0,1681341972,13151.1433608,62.21766524999839,53545.41460224 2023-04-12,23:26:14.000,102,11087713,13885,0,1681341973,13151.150097109996,62.20356698999967,53545.40062800001 2023-04-12,23:26:15.000,102,11087641,13885,0,1681341974,13151.129888179996,62.2458617700031,53545.37267952 2023-04-12,23:26:16.000,102,11087732,13805,0,1681341975,13151.06252508,62.21766524999839,53545.32376968 2023-04-12,23:26:17.000,102,11087761,13885,0,1681341976,13150.98168936,62.19651786000031,53545.407615120006 2023-04-12,23:26:18.000,102,11087788,13925,0,1681341977,13150.97495304999,62.11192830000073,53545.456524960005 2023-04-12,23:26:19.000,102,11087722,14165,0,1681341978,13150.82001792,61.97799482999835,53545.52639616001 2023-04-12,23:26:20.000,102,11087740,13725,0,1681341979,13150.69202802999,61.79471745000046,53545.51940904 2023-04-12,23:26:21.000,102,11087723,14005,0,1681341980,13150.516883969998,61.540948770001705,53545.44255072 2023-04-12,23:26:22.000,102,11087743,14085,0,1681341981,13150.442784559993,61.3294748699991,53545.4704992 2023-04-12,23:26:23.000,102,11087736,14085,0,1681341982,13150.368685150002,61.125050100003136,53545.47748632001 2023-04-12,23:26:24.000,102,11087745,13845,0,1681341983,13150.328267290002,60.948821850004606,53545.35171816 2023-04-12,23:26:25.000,102,11087730,13925,0,1681341984,13150.395630389998,60.87833055000374,53545.33075680001 2023-04-12,23:26:26.000,102,11087755,13965,0,1681341985,13150.550565519989,60.8853796800031,53545.39364088 2023-04-12,23:26:27.000,102,11087701,13925,0,1681341986,13150.665082789994,60.9840675000014,53545.37267952 2023-04-12,23:26:28.000,102,11087717,13805,0,1681341987,13150.84022685,61.25193443999888,53545.33075680001 2023-04-12,23:26:29.000,102,11087808,13925,0,1681341988,13151.028843529995,61.55504703000042,53545.27485984 2023-04-12,23:26:30.000,102,11087765,13885,0,1681341989,13151.136624489991,61.97094569999899,53545.27485984 2023-04-12,23:26:31.000,102,11087707,13925,0,1681341990,13151.271350689996,62.3797952399982,53545.22595 2023-04-12,23:26:32.000,102,11087755,13565,0,1681341991,13151.311768549996,62.802743040003406,53545.19800152 2023-04-12,23:26:33.000,102,11087719,14085,0,1681341992,13151.345450100001,63.11290476000431,53545.23293712001 2023-04-12,23:26:34.000,102,11087710,13965,0,1681341993,13151.406076890002,63.38782083000115,53545.28184696001 2023-04-12,23:26:35.000,102,11087711,13925,0,1681341994,13151.406076890002,63.41601734999858,53545.2958212 2023-04-12,23:26:36.000,102,11087679,13725,0,1681341995,13151.372395339997,63.408968219999224,53545.2958212 2023-04-12,23:26:37.000,102,11087687,13845,0,1681341996,13151.298295929992,63.12700302000303,53545.23293712001 2023-04-12,23:26:38.000,102,11087739,13885,0,1681341997,13151.109679249996,62.74635000000126,53545.218962880004 2023-04-12,23:26:39.000,102,11087727,13725,0,1681341998,13151.02210722,62.351598720000766,53545.267872720004 2023-04-12,23:26:40.000,102,11087712,14005,0,1681341999,13150.84022685,61.92160179000348,53545.47748632001 2023-04-12,23:26:41.000,102,11087758,13925,0,1681342000,13150.826754229995,61.43521182000404,53545.51242192 2023-04-12,23:26:42.000,102,11087713,13845,0,1681342001,13150.705500649994,60.962920110003324,53545.49844768001 2023-04-12,23:26:43.000,102,11087770,13925,0,1681342002,13150.644873859994,60.504726660001324,53545.53338328 2023-04-12,23:26:44.000,102,11087702,13965,0,1681342003,13150.651610169989,60.16636842000298,53545.6102416 2023-04-12,23:26:45.000,102,11087772,13845,0,1681342004,13150.597719689998,59.98309103999782,53545.75697112 2023-04-12,23:26:46.000,102,11087724,13885,0,1681342005,13150.638137549999,59.9337471300023,53545.624215840005 2023-04-12,23:26:47.000,102,11087752,13885,0,1681342006,13150.725709579994,59.98309103999782,53545.6801128 2023-04-12,23:26:48.000,102,11087702,13805,0,1681342007,13150.77960006,60.23685972000385,53545.6102416 2023-04-12,23:26:49.000,102,11087748,13805,0,1681342008,13150.907589949995,60.59636535000027,53545.603254480004 2023-04-12,23:26:50.000,102,11087746,13925,0,1681342009,13151.089470319996,61.06865706000099,53545.575306000006 2023-04-12,23:26:51.000,102,11087753,13645,0,1681342010,13151.177042349991,61.44931008000276,53545.51940904 2023-04-12,23:26:52.000,102,11087709,14005,0,1681342011,13151.358922719992,61.893405269998766,53545.54735752001 2023-04-12,23:26:53.000,102,11087671,13645,0,1681342012,13151.466703680002,62.30930394000461,53545.3656924 2023-04-12,23:26:54.000,102,11087687,13805,0,1681342013,13151.547539400002,62.55602349000401,53545.42158936 2023-04-12,23:26:55.000,102,11087755,13925,0,1681342014,13151.729419769988,62.71815348000382,53545.407615120006 2023-04-12,23:26:56.000,102,11087665,14245,0,1681342015,13151.823728109994,62.7393008700019,53545.34473104 2023-04-12,23:26:57.000,102,11087740,14165,0,1681342016,13151.783310249994,62.626514790004876,53545.37966664001 2023-04-12,23:26:58.000,102,11087709,13565,0,1681342017,13151.796782869998,62.45733566999843,53545.40062800001 2023-04-12,23:26:59.000,102,11087700,13845,0,1681342018,13151.843937039994,62.15422308000416,53545.554344640004 2023-04-12,23:27:00.000,102,11087711,13925,0,1681342019,13151.790046559989,61.86520875000133,53545.63120296 2023-04-12,23:27:01.000,102,11087714,14205,0,1681342020,13151.756365009998,61.498653989998274,53545.59626736001 2023-04-12,23:27:02.000,102,11087704,14085,0,1681342021,13151.689001909988,61.26603270000487,53545.505434800005 2023-04-12,23:27:03.000,102,11087717,13885,0,1681342022,13151.635111429998,60.97701837000204,53545.51242192 2023-04-12,23:27:04.000,102,11087668,14125,0,1681342023,13151.601429879993,60.76554446999944,53545.61722872001 2023-04-12,23:27:05.000,102,11087749,13925,0,1681342024,13151.540803089993,60.624561869997706,53545.61722872001 2023-04-12,23:27:06.000,102,11087662,13885,0,1681342025,13151.439758439992,60.547021440004755,53545.722035520004 2023-04-12,23:27:07.000,102,11087767,13725,0,1681342026,13151.318504859992,60.53292317999876,53545.69408704001 2023-04-12,23:27:08.000,102,11087721,13805,0,1681342027,13151.291559619996,60.58226709000155,53545.80588096 2023-04-12,23:27:09.000,102,11087771,13845,0,1681342028,13151.237669139991,60.624561869997706,53545.78491960001 2023-04-12,23:27:10.000,102,11087739,14005,0,1681342029,13151.257878069991,60.730298820002645,53545.68709992 2023-04-12,23:27:11.000,102,11087742,13805,0,1681342030,13151.156833419991,60.82193751000159,53545.69408704001 2023-04-12,23:27:12.000,102,11087645,14005,0,1681342031,13151.251141759996,60.906527070001175,53545.66613856001 2023-04-12,23:27:13.000,102,11087714,13685,0,1681342032,13151.399340579992,60.97701837000204,53545.66613856001 2023-04-12,23:27:14.000,102,11087691,13885,0,1681342033,13151.534066779997,61.02636228000483,53545.6801128 2023-04-12,23:27:15.000,102,11087679,13925,0,1681342034,13151.635111429998,61.04750967000291,53545.66613856001 2023-04-12,23:27:16.000,102,11087692,13765,0,1681342035,13151.709210839988,61.15324662000057,53545.624215840005 2023-04-12,23:27:17.000,102,11087746,13965,0,1681342036,13151.870882279989,61.188492270004645,53545.64517720001 2023-04-12,23:27:18.000,102,11087713,14045,0,1681342037,13151.864145969994,61.22373792000144,53545.59626736001 2023-04-12,23:27:19.000,102,11087714,13925,0,1681342038,13151.97192692999,61.308327480001026,53545.61722872001 2023-04-12,23:27:20.000,102,11087695,13925,0,1681342039,13151.944981689994,61.371769650002534,53545.66613856001 2023-04-12,23:27:21.000,102,11087754,13965,0,1681342040,13151.904563829994,61.4775066000002,53545.63120296 2023-04-12,23:27:22.000,102,11087716,13765,0,1681342041,13151.864145969994,61.51275225000427,53545.66613856001 2023-04-12,23:27:23.000,102,11087714,13885,0,1681342042,13151.850673349989,61.491604859998915,53545.59626736001 2023-04-12,23:27:24.000,102,11087694,13925,0,1681342043,13151.850673349989,61.51980138000363,53545.6801128 2023-04-12,23:27:25.000,102,11087709,13885,0,1681342044,13151.830464419989,61.45635921000212,53545.673125680005 2023-04-12,23:27:26.000,102,11087734,13885,0,1681342045,13151.816991799999,61.43521182000404,53545.749984 2023-04-12,23:27:27.000,102,11087707,13885,0,1681342046,13151.884354899994,61.33652399999846,53545.770945360004 2023-04-12,23:27:28.000,102,11087703,13925,0,1681342047,13151.904563829994,61.2307870500008,53545.770945360004 2023-04-12,23:27:29.000,102,11087730,14085,0,1681342048,13152.025817409994,61.11800097000378,53545.791906720005 2023-04-12,23:27:30.000,102,11087757,13845,0,1681342049,13152.268324569995,60.99816576000012,53545.89671352 2023-04-12,23:27:31.000,102,11087717,13965,0,1681342050,13152.33568766999,60.864232289997744,53545.87575216 2023-04-12,23:27:32.000,102,11087741,13645,0,1681342051,13152.470413869996,60.70915143000457,53545.910687760006 2023-04-12,23:27:33.000,102,11087758,13925,0,1681342052,13152.497359109992,60.58226709000155,53545.86177792001 2023-04-12,23:27:34.000,102,11087748,13725,0,1681342053,13152.611876379997,60.497677530001965,53545.840816560005 2023-04-12,23:27:35.000,102,11087732,13845,0,1681342054,13152.685975790002,60.4271862300011,53545.889726400004 2023-04-12,23:27:36.000,102,11087691,14085,0,1681342055,13152.733129959997,60.4271862300011,53545.77793248 2023-04-12,23:27:37.000,102,11087705,13725,0,1681342056,13152.746602580002,60.490628400002606,53545.77793248 2023-04-12,23:27:38.000,102,11087765,13805,0,1681342057,13152.813965679998,60.504726660001324,53545.82684232 2023-04-12,23:27:39.000,102,11087722,13765,0,1681342058,13152.793756749998,60.61751273999835,53545.749984 2023-04-12,23:27:40.000,102,11087704,13845,0,1681342059,13152.820701989993,60.730298820002645,53545.76395824001 2023-04-12,23:27:41.000,102,11087727,13925,0,1681342060,13152.706184720002,60.864232289997744,53545.82684232 2023-04-12,23:27:42.000,102,11087688,13845,0,1681342061,13152.665766860002,61.02636228000483,53545.68709992 2023-04-12,23:27:43.000,102,11087725,14005,0,1681342062,13152.598403759992,61.10390270999778,53545.72902264 2023-04-12,23:27:44.000,102,11087716,13965,0,1681342063,13152.591667449997,61.075706190000346,53545.742996880006 2023-04-12,23:27:45.000,102,11087717,14045,0,1681342064,13152.557985899992,61.04750967000291,53545.73600976001 2023-04-12,23:27:46.000,102,11087704,14005,0,1681342065,13152.645557930002,60.93472358999861,53545.80588096 2023-04-12,23:27:47.000,102,11087751,13925,0,1681342066,13152.672503169997,60.80079012000351,53545.78491960001 2023-04-12,23:27:48.000,102,11087733,13845,0,1681342067,13152.780284129993,60.57521796000219,53545.81286808001 2023-04-12,23:27:49.000,102,11087728,13805,0,1681342068,13152.854383539998,60.39898971000366,53545.8547908 2023-04-12,23:27:50.000,102,11087726,13965,0,1681342069,13152.901537709993,60.18751581000106,53545.8547908 2023-04-12,23:27:51.000,102,11087704,14045,0,1681342070,13152.968900809989,59.95489452000038,53545.88273928001 2023-04-12,23:27:52.000,102,11087702,13925,0,1681342071,13152.995846049998,59.74342061999778,53545.88273928001 2023-04-12,23:27:53.000,102,11087704,14165,0,1681342072,13153.036263909999,59.581290629997966,53545.910687760006 2023-04-12,23:27:54.000,102,11087731,13765,0,1681342073,13153.117099629999,59.461455420001585,53545.959597600006 2023-04-12,23:27:55.000,102,11087729,13885,0,1681342074,13153.090154389989,59.419160639998154,53546.03645592 2023-04-12,23:27:56.000,102,11087764,14045,0,1681342075,13153.103627009994,59.48965193999902,53546.057417280004 2023-04-12,23:27:57.000,102,11087722,14005,0,1681342076,13152.995846049998,59.52489759000309,53546.04344304 2023-04-12,23:27:58.000,102,11087714,13965,0,1681342077,13152.881328779993,59.687027580002905,53545.959597600006 2023-04-12,23:27:59.000,102,11087711,13885,0,1681342078,13152.888065089988,59.84915757000272,53545.98055896001 2023-04-12,23:28:00.000,102,11087716,13925,0,1681342079,13152.861119849993,60.081778860003396,53546.01549456 2023-04-12,23:28:01.000,102,11087706,14205,0,1681342080,13152.901537709993,60.28620362999936,53545.924662 2023-04-12,23:28:02.000,102,11087722,13925,0,1681342081,13152.854383539998,60.4271862300011,53545.86177792001 2023-04-12,23:28:03.000,102,11087739,13845,0,1681342082,13152.908274019988,60.56816883000283,53545.86876504 2023-04-12,23:28:04.000,102,11087727,13925,0,1681342083,13152.989109739989,60.680954909999855,53545.88273928001 2023-04-12,23:28:05.000,102,11087735,13605,0,1681342084,13153.009318669989,60.70915143000457,53545.78491960001 2023-04-12,23:28:06.000,102,11087738,13805,0,1681342085,13153.063209149994,60.70915143000457,53545.86876504 2023-04-12,23:28:07.000,102,11087689,13925,0,1681342086,13153.27203475999,60.723249690003286,53545.86177792001 2023-04-12,23:28:08.000,102,11087716,14045,0,1681342087,13153.386552029995,60.490628400002606,53545.70806128 2023-04-12,23:28:09.000,102,11087771,14005,0,1681342088,13153.467387749995,60.37079318999895,53545.722035520004 2023-04-12,23:28:10.000,102,11087691,13925,0,1681342089,13153.656004429991,60.18751581000106,53545.82684232 2023-04-12,23:28:11.000,102,11087733,13765,0,1681342090,13153.730103839996,60.03243495000061,53545.791906720005 2023-04-12,23:28:12.000,102,11087733,14205,0,1681342091,13153.770521699997,60.00423843000317,53545.8198552 2023-04-12,23:28:13.000,102,11087667,14085,0,1681342092,13153.770521699997,60.01128756000253,53545.77793248 2023-04-12,23:28:14.000,102,11087776,14005,0,1681342093,13153.871566349997,60.088827990002756,53545.78491960001 2023-04-12,23:28:15.000,102,11087711,14085,0,1681342094,13153.878302659992,60.215712329998496,53545.84780368 2023-04-12,23:28:16.000,102,11087721,14005,0,1681342095,13153.898511589992,60.441284489999816,53545.79889384 2023-04-12,23:28:17.000,102,11087761,14005,0,1681342096,13153.844621110002,60.6386601300037,53545.84780368 2023-04-12,23:28:18.000,102,11087686,14085,0,1681342097,13153.723367530001,60.81488838000223,53545.84780368 2023-04-12,23:28:19.000,102,11087739,13885,0,1681342098,13153.595377639991,60.92062532999989,53545.89671352 2023-04-12,23:28:20.000,102,11087734,13965,0,1681342099,13153.487596679995,60.96996924000268,53546.008507440005 2023-04-12,23:28:21.000,102,11087772,13725,0,1681342100,13153.31245261999,60.92767445999925,53546.01549456 2023-04-12,23:28:22.000,102,11087699,14205,0,1681342101,13153.090154389989,60.82193751000159,53545.959597600006 2023-04-12,23:28:23.000,102,11087730,14005,0,1681342102,13152.834174609998,60.59636535000027,53545.91767488 2023-04-12,23:28:24.000,102,11087747,14005,0,1681342103,13152.618612689992,60.321449280003435,53545.86876504 2023-04-12,23:28:25.000,102,11087730,13845,0,1681342104,13152.450204939996,60.01128756000253,53546.02946880001 2023-04-12,23:28:26.000,102,11087711,14125,0,1681342105,13152.33568766999,59.71522410000034,53546.03645592 2023-04-12,23:28:27.000,102,11087733,14085,0,1681342106,13152.19422515999,59.468504550000944,53545.98055896001 2023-04-12,23:28:28.000,102,11087768,13765,0,1681342107,13152.13359836999,59.29932543000177,53545.86177792001 2023-04-12,23:28:29.000,102,11087747,13885,0,1681342108,13152.14033468,59.13719544000196,53545.910687760006 2023-04-12,23:28:30.000,102,11087698,14005,0,1681342109,13152.207697779995,59.13719544000196,53545.87575216 2023-04-12,23:28:31.000,102,11087687,14045,0,1681342110,13152.369369219996,59.20768674000283,53545.82684232 2023-04-12,23:28:32.000,102,11087733,14125,0,1681342111,13152.510831729996,59.38391499000136,53545.75697112 2023-04-12,23:28:33.000,102,11087698,14045,0,1681342112,13152.719657339992,59.59538889000396,53545.73600976001 2023-04-12,23:28:34.000,102,11087746,13925,0,1681342113,13153.043000219994,59.84210844000336,53545.749984 2023-04-12,23:28:35.000,102,11087707,13685,0,1681342114,13153.23161689999,60.11702451000019,53545.70806128 2023-04-12,23:28:36.000,102,11087665,13925,0,1681342115,13153.46065144,60.36374405999959,53545.70806128 2023-04-12,23:28:37.000,102,11087731,13565,0,1681342116,13153.689685979996,60.61751273999835,53545.75697112 2023-04-12,23:28:38.000,102,11087754,13805,0,1681342117,13153.824412180002,60.77964272999816,53545.673125680005 2023-04-12,23:28:39.000,102,11087752,13885,0,1681342118,13153.918720519992,60.87128142000438,53545.749984 2023-04-12,23:28:40.000,102,11087744,14045,0,1681342119,13153.831148489997,60.87128142000438,53545.69408704001 2023-04-12,23:28:41.000,102,11087769,13845,0,1681342120,13153.864830040002,60.737347950002004,53545.86177792001 2023-04-12,23:28:42.000,102,11087710,13845,0,1681342121,13153.770521699997,60.554070570004114,53545.88273928001 2023-04-12,23:28:43.000,102,11087737,13965,0,1681342122,13153.55495977999,60.265056240001286,53545.938636240004 2023-04-12,23:28:44.000,102,11087692,13925,0,1681342123,13153.37307940999,59.98309103999782,53545.91767488 2023-04-12,23:28:45.000,102,11087722,13565,0,1681342124,13153.19793535,59.637683670000115,53546.02248168 2023-04-12,23:28:46.000,102,11087730,13805,0,1681342125,13152.968900809989,59.412111509998795,53546.008507440005 2023-04-12,23:28:47.000,102,11087679,13925,0,1681342126,13152.739866269992,59.172441089998756,53546.02248168 2023-04-12,23:28:48.000,102,11087721,13685,0,1681342127,13152.510831729996,59.0314584900043,53545.91767488 2023-04-12,23:28:49.000,102,11087708,13765,0,1681342128,13152.34242398,59.02440935999766,53545.91767488 2023-04-12,23:28:50.000,102,11087700,13845,0,1681342129,13152.248115639995,59.08785152999917,53545.98055896001 2023-04-12,23:28:51.000,102,11087732,13805,0,1681342130,13152.106653129995,59.29932543000177,53545.840816560005 2023-04-12,23:28:52.000,102,11087680,13925,0,1681342131,13152.07970789,59.53899585000181,53545.84780368 2023-04-12,23:28:53.000,102,11087721,13805,0,1681342132,13152.005608479994,59.75046975000441,53545.8547908 2023-04-12,23:28:54.000,102,11087694,14005,0,1681342133,13151.965190619994,60.053582339998684,53545.70806128 2023-04-12,23:28:55.000,102,11087753,13885,0,1681342134,13151.99213585999,60.272105370000645,53545.75697112 2023-04-12,23:28:56.000,102,11087717,13805,0,1681342135,13151.89109120999,60.43423536000046,53545.742996880006 2023-04-12,23:28:57.000,102,11087751,13965,0,1681342136,13151.796782869998,60.5258740499994,53545.71504840001 2023-04-12,23:28:58.000,102,11087664,13885,0,1681342137,13151.729419769988,60.455382749998535,53545.722035520004 2023-04-12,23:28:59.000,102,11087681,14045,0,1681342138,13151.715947149998,60.321449280003435,53545.76395824001 2023-04-12,23:29:00.000,102,11087704,13805,0,1681342139,13151.635111429998,60.1804666800017,53545.742996880006 2023-04-12,23:29:01.000,102,11087762,13605,0,1681342140,13151.608166190003,59.94079626000166,53545.749984 2023-04-12,23:29:02.000,102,11087745,13725,0,1681342141,13151.493648919997,59.75046975000441,53545.68709992 2023-04-12,23:29:03.000,102,11087716,13965,0,1681342142,13151.540803089993,59.57424149999861,53545.673125680005 2023-04-12,23:29:04.000,102,11087693,13845,0,1681342143,13151.635111429998,59.468504550000944,53545.76395824001 2023-04-12,23:29:05.000,102,11087702,13885,0,1681342144,13151.722683459993,59.42620977000479,53545.77793248 2023-04-12,23:29:06.000,102,11087735,13645,0,1681342145,13151.769837629989,59.447357160002866,53545.63120296 2023-04-12,23:29:07.000,102,11087699,14205,0,1681342146,13151.749628699989,59.56014323999989,53545.52639616001 2023-04-12,23:29:08.000,102,11087726,13765,0,1681342147,13152.0190811,59.67292932000419,53545.71504840001 2023-04-12,23:29:09.000,102,11087749,14045,0,1681342148,13152.07970789,59.870304960000794,53545.6801128 2023-04-12,23:29:10.000,102,11087731,13925,0,1681342149,13152.18075254,60.102926250001474,53545.65915144 2023-04-12,23:29:11.000,102,11087703,14045,0,1681342150,13152.187488849995,60.22981059000449,53545.63120296 2023-04-12,23:29:12.000,102,11087708,13885,0,1681342151,13152.20096147,60.33554754000215,53545.61722872001 2023-04-12,23:29:13.000,102,11087708,13725,0,1681342152,13152.26158826,60.33554754000215,53545.63819008 2023-04-12,23:29:14.000,102,11087674,13925,0,1681342153,13152.227906709995,60.314400150004076,53545.70107416 2023-04-12,23:29:15.000,102,11087688,13885,0,1681342154,13152.106653129995,60.20161406999978,53545.603254480004 2023-04-12,23:29:16.000,102,11087764,13925,0,1681342155,13152.03929003,60.06768060000468,53545.68709992 2023-04-12,23:29:17.000,102,11087645,14045,0,1681342156,13151.89109120999,59.94079626000166,53545.70107416 2023-04-12,23:29:18.000,102,11087737,13725,0,1681342157,13151.742892389993,59.835059310004,53545.68709992 2023-04-12,23:29:19.000,102,11087683,14045,0,1681342158,13151.587957260002,59.79276453000057,53545.68709992 2023-04-12,23:29:20.000,102,11087745,13885,0,1681342159,13151.473439989997,59.73637148999842,53545.75697112 2023-04-12,23:29:21.000,102,11087738,14165,0,1681342160,13151.352186409997,59.79276453000057,53545.76395824001 2023-04-12,23:29:22.000,102,11087710,13925,0,1681342161,13151.257878069991,59.919648870003584,53545.6801128 2023-04-12,23:29:23.000,102,11087705,13765,0,1681342162,13151.18377866,60.13817189999827,53545.673125680005 2023-04-12,23:29:24.000,102,11087725,13765,0,1681342163,13151.257878069991,60.34259667000151,53545.69408704001 2023-04-12,23:29:25.000,102,11087735,13765,0,1681342164,13151.271350689996,60.554070570004114,53545.64517720001 2023-04-12,23:29:26.000,102,11087705,14005,0,1681342165,13151.358922719992,60.7725935999988,53545.6102416 2023-04-12,23:29:27.000,102,11087659,14245,0,1681342166,13151.473439989997,60.93472358999861,53545.54735752001 2023-04-12,23:29:28.000,102,11087734,13765,0,1681342167,13151.641847739993,61.03341141000419,53545.53338328 2023-04-12,23:29:29.000,102,11087694,14005,0,1681342168,13151.763101319993,61.01226401999884,53545.554344640004 2023-04-12,23:29:30.000,102,11087735,13925,0,1681342169,13151.837200729999,60.92062532999989,53545.48447344 2023-04-12,23:29:31.000,102,11087726,14005,0,1681342170,13151.958454309999,60.74439708000136,53545.5403704 2023-04-12,23:29:32.000,102,11087749,14125,0,1681342171,13152.03929003,60.497677530001965,53545.58928024 2023-04-12,23:29:33.000,102,11087699,14045,0,1681342172,13152.066235269995,60.215712329998496,53545.58229312 2023-04-12,23:29:34.000,102,11087719,13965,0,1681342173,13152.01234478999,60.00423843000317,53545.603254480004 2023-04-12,23:29:35.000,102,11087713,13725,0,1681342174,13151.897827519999,59.82801018000464,53545.63819008 2023-04-12,23:29:36.000,102,11087702,13925,0,1681342175,13151.884354899994,59.687027580002905,53545.68709992 2023-04-12,23:29:37.000,102,11087704,13805,0,1681342176,13151.796782869998,59.7222732299997,53545.76395824001 2023-04-12,23:29:38.000,102,11087750,13725,0,1681342177,13151.695738219998,59.856206700002076,53545.68709992 2023-04-12,23:29:39.000,102,11087753,13765,0,1681342178,13151.648584049988,60.01128756000253,53545.70107416 2023-04-12,23:29:40.000,102,11087728,14005,0,1681342179,13151.608166190003,60.24390885000321,53545.72902264 2023-04-12,23:29:41.000,102,11087698,14045,0,1681342180,13151.601429879993,60.51882492000004,53545.722035520004 2023-04-12,23:29:42.000,102,11087732,13925,0,1681342181,13151.594693569998,60.82898664000095,53545.673125680005 2023-04-12,23:29:43.000,102,11087722,14125,0,1681342182,13151.581220949993,61.082755319999706,53545.6102416 2023-04-12,23:29:44.000,102,11087728,13925,0,1681342183,13151.682265599993,61.25193443999888,53545.61722872001 2023-04-12,23:29:45.000,102,11087720,13925,0,1681342184,13151.790046559989,61.40701529999933,53545.58229312 2023-04-12,23:29:46.000,102,11087724,13925,0,1681342185,13151.884354899994,61.42816269000468,53545.59626736001 2023-04-12,23:29:47.000,102,11087734,14045,0,1681342186,13152.03929003,61.42816269000468,53545.58928024 2023-04-12,23:29:48.000,102,11087726,13885,0,1681342187,13152.106653129995,61.30127835000167,53545.52639616001 2023-04-12,23:29:49.000,102,11087671,13925,0,1681342188,13152.187488849995,61.146197490001214,53545.54735752001 2023-04-12,23:29:50.000,102,11087710,13965,0,1681342189,13152.268324569995,60.87128142000438,53545.624215840005 2023-04-12,23:29:51.000,102,11087772,14165,0,1681342190,13152.21443408999,60.688004039999214,53545.575306000006 2023-04-12,23:29:52.000,102,11087724,13885,0,1681342191,13152.15380729999,60.462431879997894,53545.59626736001 2023-04-12,23:29:53.000,102,11087692,13725,0,1681342192,13152.03255371999,60.215712329998496,53545.624215840005 2023-04-12,23:29:54.000,102,11087708,13845,0,1681342193,13152.03255371999,59.99014017000445,53545.79889384 2023-04-12,23:29:55.000,102,11087720,14005,0,1681342194,13151.918036449999,59.92669800000294,53545.742996880006 2023-04-12,23:29:56.000,102,11087737,13925,0,1681342195,13151.830464419989,59.84210844000336,53545.8547908 2023-04-12,23:29:57.000,102,11087715,13965,0,1681342196,13151.729419769988,59.88440321999951,53545.77793248 2023-04-12,23:29:58.000,102,11087726,13765,0,1681342197,13151.608166190003,60.00423843000317,53545.77793248 2023-04-12,23:29:59.000,102,11087650,13885,0,1681342198,13151.581220949993,60.265056240001286,53545.770945360004 2023-04-12,23:30:00.000,102,11087769,13845,0,1681342199,13151.614902499998,60.547021440004755,53545.82684232 2023-04-12,23:30:01.000,102,11087709,13885,0,1681342200,13151.655320359998,60.8853796800031,53545.749984 2023-04-12,23:30:02.000,102,11087685,14085,0,1681342201,13151.655320359998,61.2307870500008,53545.749984 2023-04-12,23:30:03.000,102,11087719,13845,0,1681342202,13151.695738219998,61.547997900001064,53545.68709992 2023-04-12,23:30:04.000,102,11087687,13845,0,1681342203,13151.776573939998,61.80881570999918,53545.6801128 2023-04-12,23:30:05.000,102,11087686,13965,0,1681342204,13151.769837629989,61.999142220003705,53545.66613856001 2023-04-12,23:30:06.000,102,11087675,13925,0,1681342205,13151.749628699989,62.06963352000457,53545.66613856001 2023-04-12,23:30:07.000,102,11087715,14045,0,1681342206,13151.783310249994,62.09783004000201,53545.603254480004 2023-04-12,23:30:08.000,102,11087699,14045,0,1681342207,13151.729419769988,61.942749180001556,53545.59626736001 2023-04-12,23:30:09.000,102,11087727,14005,0,1681342208,13151.736156079998,61.759471800003666,53545.58928024 2023-04-12,23:30:10.000,102,11087675,14045,0,1681342209,13151.810255489989,61.498653989998274,53545.6801128 2023-04-12,23:30:11.000,102,11087726,13885,0,1681342210,13151.837200729999,61.29422922000231,53545.69408704001 2023-04-12,23:30:12.000,102,11087703,13765,0,1681342211,13151.870882279989,61.125050100003136,53545.69408704001 2023-04-12,23:30:13.000,102,11087772,13965,0,1681342212,13151.823728109994,60.899477940001816,53545.624215840005 2023-04-12,23:30:14.000,102,11087666,14005,0,1681342213,13151.91130013999,60.7725935999988,53545.69408704001 2023-04-12,23:30:15.000,102,11087721,13965,0,1681342214,13151.95171799999,60.737347950002004,53545.68709992 2023-04-12,23:30:16.000,102,11087731,13885,0,1681342215,13152.005608479994,60.60341447999963,53545.673125680005 2023-04-12,23:30:17.000,102,11087724,14045,0,1681342216,13152.01234478999,60.65980752000178,53545.59626736001 2023-04-12,23:30:18.000,102,11087687,13765,0,1681342217,13152.07297157999,60.57521796000219,53545.603254480004 2023-04-12,23:30:19.000,102,11087749,14205,0,1681342218,13152.147070989995,60.53292317999876,53545.65915144 2023-04-12,23:30:20.000,102,11087655,13925,0,1681342219,13152.17401622999,60.48357927000325,53545.64517720001 2023-04-12,23:30:21.000,102,11087702,14005,0,1681342220,13152.18075254,60.41308797000238,53545.56133176 2023-04-12,23:30:22.000,102,11087735,13765,0,1681342221,13152.20096147,60.3919405800043,53545.51940904 2023-04-12,23:30:23.000,102,11087745,13925,0,1681342222,13152.16054361,60.43423536000046,53545.47748632001 2023-04-12,23:30:24.000,102,11087736,14085,0,1681342223,13152.21443408999,60.3919405800043,53545.56831888001 2023-04-12,23:30:25.000,102,11087727,13645,0,1681342224,13152.23464301999,60.53997230999812,53545.6102416 2023-04-12,23:30:26.000,102,11087717,13925,0,1681342225,13152.268324569995,60.63161100000434,53545.575306000006 2023-04-12,23:30:27.000,102,11087700,14005,0,1681342226,13152.23464301999,60.87833055000374,53545.624215840005 2023-04-12,23:30:28.000,102,11087696,13885,0,1681342227,13152.17401622999,61.082755319999706,53545.56133176 2023-04-12,23:30:29.000,102,11087668,13845,0,1681342228,13152.19422515999,61.308327480001026,53545.56133176 2023-04-12,23:30:30.000,102,11087714,13885,0,1681342229,13152.106653129995,61.51275225000427,53545.554344640004 2023-04-12,23:30:31.000,102,11087675,14045,0,1681342230,13152.066235269995,61.70307876000152,53545.53338328 2023-04-12,23:30:32.000,102,11087732,13925,0,1681342231,13151.95171799999,61.780619190001744,53545.51242192 2023-04-12,23:30:33.000,102,11087688,13885,0,1681342232,13151.965190619994,61.81586483999854,53545.47748632001 2023-04-12,23:30:34.000,102,11087710,14005,0,1681342233,13152.0190811,61.724226149999595,53545.58928024 2023-04-12,23:30:35.000,102,11087704,13765,0,1681342234,13152.086444199995,61.590292680004495,53545.624215840005 2023-04-12,23:30:36.000,102,11087703,14005,0,1681342235,13152.187488849995,61.357671390003816,53545.575306000006 2023-04-12,23:30:37.000,102,11087728,13885,0,1681342236,13152.24137933,61.125050100003136,53545.52639616001 2023-04-12,23:30:38.000,102,11087729,13885,0,1681342237,13152.31547873999,60.87128142000438,53545.505434800005 2023-04-12,23:30:39.000,102,11087737,14085,0,1681342238,13152.463677560001,60.680954909999855,53545.5403704 2023-04-12,23:30:40.000,102,11087718,14085,0,1681342239,13152.625349000002,60.504726660001324,53545.51940904 2023-04-12,23:30:41.000,102,11087734,14085,0,1681342240,13152.685975790002,60.42013710000174,53545.59626736001 2023-04-12,23:30:42.000,102,11087725,14045,0,1681342241,13152.746602580002,60.37784231999831,53545.56133176 2023-04-12,23:30:43.000,102,11087719,13885,0,1681342242,13152.766811510002,60.455382749998535,53545.53338328 2023-04-12,23:30:44.000,102,11087700,14005,0,1681342243,13152.706184720002,60.60341447999963,53545.58928024 2023-04-12,23:30:45.000,102,11087761,14045,0,1681342244,13152.584931140002,60.857183159998385,53545.63819008 2023-04-12,23:30:46.000,102,11087691,14045,0,1681342245,13152.477150179991,61.06160793000163,53545.63120296 2023-04-12,23:30:47.000,102,11087718,13925,0,1681342246,13152.36263291,61.27308183000423,53545.58229312 2023-04-12,23:30:48.000,102,11087767,14125,0,1681342247,13152.227906709995,61.4775066000002,53545.68709992 2023-04-12,23:30:49.000,102,11087699,14045,0,1681342248,13152.20096147,61.6889805000028,53545.69408704001 2023-04-12,23:30:50.000,102,11087698,13845,0,1681342249,13152.369369219996,61.81586483999854,53545.65216432 2023-04-12,23:30:51.000,102,11087745,13925,0,1681342250,13152.443468630001,61.829963100004534,53545.603254480004 2023-04-12,23:30:52.000,102,11087694,13845,0,1681342251,13152.557985899992,61.7876683200011,53545.52639616001 2023-04-12,23:30:53.000,102,11087667,14045,0,1681342252,13152.685975790002,61.731275279998954,53545.41460224 2023-04-12,23:30:54.000,102,11087704,13885,0,1681342253,13152.834174609998,61.64668571999937,53545.505434800005 2023-04-12,23:30:55.000,102,11087696,13885,0,1681342254,13152.989109739989,61.547997900001064,53545.52639616001 2023-04-12,23:30:56.000,102,11087712,14005,0,1681342255,13153.13057224999,61.45635921000212,53545.54735752001 2023-04-12,23:30:57.000,102,11087745,14005,0,1681342256,13153.245089519995,61.28718009000295,53545.603254480004 2023-04-12,23:30:58.000,102,11087732,14245,0,1681342257,13153.346134169995,61.195541400004004,53545.58229312 2023-04-12,23:30:59.000,102,11087665,13925,0,1681342258,13153.37981572,61.06865706000099,53545.6102416 2023-04-12,23:31:00.000,102,11087706,13845,0,1681342259,13153.52127823,60.99111663000076,53545.58928024 2023-04-12,23:31:01.000,102,11087704,14165,0,1681342260,13153.487596679995,60.99816576000012,53545.63120296 2023-04-12,23:31:02.000,102,11087702,13765,0,1681342261,13153.43370619999,60.906527070001175,53545.673125680005 2023-04-12,23:31:03.000,102,11087701,13965,0,1681342262,13153.33939786,60.899477940001816,53545.65915144 2023-04-12,23:31:04.000,102,11087694,14005,0,1681342263,13153.406760959995,60.87128142000438,53545.70107416 2023-04-12,23:31:05.000,102,11087701,13885,0,1681342264,13153.43370619999,60.864232289997744,53545.76395824001 2023-04-12,23:31:06.000,102,11087722,14085,0,1681342265,13153.47412405999,60.87128142000438,53545.70806128 2023-04-12,23:31:07.000,102,11087734,13925,0,1681342266,13153.528014539996,60.948821850004606,53545.70107416 2023-04-12,23:31:08.000,102,11087663,14045,0,1681342267,13153.575168709991,60.96996924000268,53545.722035520004 2023-04-12,23:31:09.000,102,11087747,13885,0,1681342268,13153.656004429991,60.9840675000014,53545.70806128 2023-04-12,23:31:10.000,102,11087718,13925,0,1681342269,13153.736840149992,61.082755319999706,53545.722035520004 2023-04-12,23:31:11.000,102,11087687,13925,0,1681342270,13153.743576460001,61.082755319999706,53545.72902264 2023-04-12,23:31:12.000,102,11087715,14125,0,1681342271,13153.817675869992,61.075706190000346,53545.73600976001 2023-04-12,23:31:13.000,102,11087690,14085,0,1681342272,13153.810939559997,61.10390270999778,53545.76395824001 2023-04-12,23:31:14.000,102,11087708,13925,0,1681342273,13153.864830040002,61.00521488999948,53545.78491960001 2023-04-12,23:31:15.000,102,11087736,13965,0,1681342274,13153.871566349997,60.962920110003324,53545.88273928001 2023-04-12,23:31:16.000,102,11087698,14085,0,1681342275,13153.831148489997,60.857183159998385,53545.8547908 2023-04-12,23:31:17.000,102,11087728,13765,0,1681342276,13153.777258009992,60.83603577000031,53545.86177792001 2023-04-12,23:31:18.000,102,11087754,13925,0,1681342277,13153.750312769997,60.74439708000136,53545.80588096 2023-04-12,23:31:19.000,102,11087707,13885,0,1681342278,13153.709894909996,60.75849534000008,53545.84780368 2023-04-12,23:31:20.000,102,11087705,13965,0,1681342279,13153.669477049996,60.76554446999944,53545.8198552 2023-04-12,23:31:21.000,102,11087732,13765,0,1681342280,13153.629059189996,60.87128142000438,53545.840816560005 2023-04-12,23:31:22.000,102,11087703,13805,0,1681342281,13153.689685979996,60.92062532999989,53545.90370064001 2023-04-12,23:31:23.000,102,11087724,13925,0,1681342282,13153.608850259996,61.089804449999065,53545.889726400004 2023-04-12,23:31:24.000,102,11087715,14245,0,1681342283,13153.649268119996,61.24488530999952,53545.94562336 2023-04-12,23:31:25.000,102,11087688,14005,0,1681342284,13153.595377639991,61.364720520003175,53545.924662 2023-04-12,23:31:26.000,102,11087768,13885,0,1681342285,13153.55495977999,61.45635921000212,53545.959597600006 2023-04-12,23:31:27.000,102,11087680,13925,0,1681342286,13153.5010693,61.50570312000491,53545.98055896001 2023-04-12,23:31:28.000,102,11087716,13925,0,1681342287,13153.487596679995,61.42816269000468,53545.938636240004 2023-04-12,23:31:29.000,102,11087742,14085,0,1681342288,13153.41349726999,61.42816269000468,53545.98754608 2023-04-12,23:31:30.000,102,11087714,13885,0,1681342289,13153.41349726999,61.25193443999888,53546.03645592 2023-04-12,23:31:31.000,102,11087658,13925,0,1681342290,13153.35287047999,61.10390270999778,53546.12030136001 2023-04-12,23:31:32.000,102,11087710,14005,0,1681342291,13153.285507379995,60.906527070001175,53546.07139152001 2023-04-12,23:31:33.000,102,11087700,13845,0,1681342292,13153.204671659994,60.70915143000457,53546.0644044 2023-04-12,23:31:34.000,102,11087705,13925,0,1681342293,13153.23161689999,60.60341447999963,53546.057417280004 2023-04-12,23:31:35.000,102,11087746,13965,0,1681342294,13153.177726419999,60.5258740499994,53546.08536576 2023-04-12,23:31:36.000,102,11087709,13805,0,1681342295,13153.137308559999,60.511775790000684,53545.96658472 2023-04-12,23:31:37.000,102,11087693,14085,0,1681342296,13153.144044869994,60.51882492000004,53546.04344304 2023-04-12,23:31:38.000,102,11087747,13845,0,1681342297,13153.164253799994,60.59636535000027,53546.057417280004 2023-04-12,23:31:39.000,102,11087734,14005,0,1681342298,13153.25856214,60.673905780000496,53546.04344304 2023-04-12,23:31:40.000,102,11087714,13885,0,1681342299,13153.25856214,60.77964272999816,53546.11331424 2023-04-12,23:31:41.000,102,11087730,14045,0,1681342300,13153.224880589994,60.84308489999967,53546.0644044 2023-04-12,23:31:42.000,102,11087709,14205,0,1681342301,13153.25182582999,60.92062532999989,53546.02946880001 2023-04-12,23:31:43.000,102,11087668,13765,0,1681342302,13153.346134169995,60.99816576000012,53545.97357184 2023-04-12,23:31:44.000,102,11087716,14085,0,1681342303,13153.447178819995,60.9840675000014,53546.02248168 2023-04-12,23:31:45.000,102,11087722,13885,0,1681342304,13153.51454191999,60.9840675000014,53546.08536576 2023-04-12,23:31:46.000,102,11087715,13965,0,1681342305,13153.60211395,60.97701837000204,53546.00152032001 2023-04-12,23:31:47.000,102,11087752,14045,0,1681342306,13153.689685979996,60.948821850004606,53546.03645592 2023-04-12,23:31:48.000,102,11087688,13725,0,1681342307,13153.736840149992,60.92062532999989,53545.98754608 2023-04-12,23:31:49.000,102,11087720,13805,0,1681342308,13153.783994320002,60.87833055000374,53546.03645592 2023-04-12,23:31:50.000,102,11087718,14085,0,1681342309,13153.844621110002,60.899477940001816,53545.959597600006 2023-04-12,23:31:51.000,102,11087689,14085,0,1681342310,13153.898511589992,60.906527070001175,53546.02248168 2023-04-12,23:31:52.000,102,11087697,13925,0,1681342311,13153.864830040002,60.864232289997744,53545.938636240004 2023-04-12,23:31:53.000,102,11087718,13725,0,1681342312,13153.925456830002,60.87833055000374,53546.05043016001 2023-04-12,23:31:54.000,102,11087726,13845,0,1681342313,13153.999556239993,60.906527070001175,53546.09235288 2023-04-12,23:31:55.000,102,11087697,14085,0,1681342314,13154.073655649998,60.913576200000534,53546.078378640006 2023-04-12,23:31:56.000,102,11087683,13925,0,1681342315,13154.114073509998,60.94177271999797,53546.12030136001 2023-04-12,23:31:57.000,102,11087729,13845,0,1681342316,13154.154491369998,60.96996924000268,53546.12030136001 2023-04-12,23:31:58.000,102,11087733,13765,0,1681342317,13154.215118159998,61.0193131499982,53546.05043016001 2023-04-12,23:31:59.000,102,11087763,13765,0,1681342318,13154.248799709989,61.01226401999884,53545.98055896001 2023-04-12,23:32:00.000,102,11087726,13925,0,1681342319,13154.336371739999,61.00521488999948,53546.0644044 2023-04-12,23:32:01.000,102,11087667,13845,0,1681342320,13154.356580669999,60.962920110003324,53546.1342756 2023-04-12,23:32:02.000,102,11087660,13925,0,1681342321,13154.289217569989,60.89242881000246,53546.16222408 2023-04-12,23:32:03.000,102,11087664,14005,0,1681342322,13154.242063399994,60.83603577000031,53546.2041468 2023-04-12,23:32:04.000,102,11087720,14165,0,1681342323,13154.167963989988,60.70915143000457,53546.26004376 2023-04-12,23:32:05.000,102,11087716,14125,0,1681342324,13153.986083620002,60.554070570004114,53546.21812104001 2023-04-12,23:32:06.000,102,11087689,13965,0,1681342325,13153.824412180002,60.448333619999175,53546.2041468 2023-04-12,23:32:07.000,102,11087669,13805,0,1681342326,13153.676213359991,60.30735102000472,53546.225108160004 2023-04-12,23:32:08.000,102,11087677,13605,0,1681342327,13153.45391512999,60.215712329998496,53546.21113392 2023-04-12,23:32:09.000,102,11087688,13925,0,1681342328,13153.285507379995,60.17341755000234,53546.26004376 2023-04-12,23:32:10.000,102,11087706,13925,0,1681342329,13153.157517489999,60.12407363999955,53546.30196648 2023-04-12,23:32:11.000,102,11087721,14005,0,1681342330,13153.036263909999,60.16636842000298,53546.31594072001 2023-04-12,23:32:12.000,102,11087701,13885,0,1681342331,13152.975637119998,60.24390885000321,53546.31594072001 2023-04-12,23:32:13.000,102,11087727,13925,0,1681342332,13152.861119849993,60.41308797000238,53546.26004376 2023-04-12,23:32:14.000,102,11087750,14245,0,1681342333,13152.760075199993,60.56816883000283,53546.23908240001 2023-04-12,23:32:15.000,102,11087701,14245,0,1681342334,13152.780284129993,60.71620056000393,53546.294979360006 2023-04-12,23:32:16.000,102,11087678,14085,0,1681342335,13152.807229370002,60.82193751000159,53546.26703088001 2023-04-12,23:32:17.000,102,11087734,14045,0,1681342336,13152.827438300003,60.94177271999797,53546.19715968001 2023-04-12,23:32:18.000,102,11087788,14125,0,1681342337,13152.847647230003,61.01226401999884,53546.14126272 2023-04-12,23:32:19.000,102,11087725,13845,0,1681342338,13152.881328779993,61.02636228000483,53546.18318544 2023-04-12,23:32:20.000,102,11087719,14045,0,1681342339,13152.989109739989,60.948821850004606,53546.16921120001 2023-04-12,23:32:21.000,102,11087757,14245,0,1681342340,13153.022791289994,60.857183159998385,53546.14126272 2023-04-12,23:32:22.000,102,11087706,13885,0,1681342341,13153.083418079994,60.688004039999214,53546.08536576 2023-04-12,23:32:23.000,102,11087729,13685,0,1681342342,13153.090154389989,60.511775790000684,53546.03645592 2023-04-12,23:32:24.000,102,11087689,13805,0,1681342343,13153.164253799994,60.30735102000472,53546.07139152001 2023-04-12,23:32:25.000,102,11087701,13925,0,1681342344,13153.27877107,60.088827990002756,53546.12030136001 2023-04-12,23:32:26.000,102,11087688,13965,0,1681342345,13153.37981572,59.95489452000038,53546.14824984001 2023-04-12,23:32:27.000,102,11087711,13925,0,1681342346,13153.426969889995,59.856206700002076,53546.16222408 2023-04-12,23:32:28.000,102,11087657,14045,0,1681342347,13153.447178819995,59.77866627000185,53546.15523696 2023-04-12,23:32:29.000,102,11087763,13845,0,1681342348,13153.56169609,59.75751888000377,53546.19715968001 2023-04-12,23:32:30.000,102,11087700,14045,0,1681342349,13153.56169609,59.84210844000336,53546.16921120001 2023-04-12,23:32:31.000,102,11087726,13965,0,1681342350,13153.55495977999,59.97604190999846,53546.176198320005 2023-04-12,23:32:32.000,102,11087714,13885,0,1681342351,13153.467387749995,60.10997538000083,53546.1342756 2023-04-12,23:32:33.000,102,11087683,13885,0,1681342352,13153.548223469996,60.272105370000645,53546.15523696 2023-04-12,23:32:34.000,102,11087715,14165,0,1681342353,13153.595377639991,60.43423536000046,53546.19017256 2023-04-12,23:32:35.000,102,11087758,13885,0,1681342354,13153.656004429991,60.547021440004755,53546.23908240001 2023-04-12,23:32:36.000,102,11087694,13965,0,1681342355,13153.689685979996,60.737347950002004,53546.246069520006 2023-04-12,23:32:37.000,102,11087724,13885,0,1681342356,13153.743576460001,60.84308489999967,53546.176198320005 2023-04-12,23:32:38.000,102,11087720,14005,0,1681342357,13153.790730629997,60.93472358999861,53546.12030136001 2023-04-12,23:32:39.000,102,11087727,13765,0,1681342358,13153.831148489997,61.02636228000483,53546.127288480006 2023-04-12,23:32:40.000,102,11087728,14085,0,1681342359,13153.932193139997,61.125050100003136,53546.14126272 2023-04-12,23:32:41.000,102,11087734,13885,0,1681342360,13153.959138379993,61.139148360001855,53546.16222408 2023-04-12,23:32:42.000,102,11087711,13805,0,1681342361,13153.959138379993,61.146197490001214,53546.15523696 2023-04-12,23:32:43.000,102,11087727,13925,0,1681342362,13153.945665760002,61.125050100003136,53546.19017256 2023-04-12,23:32:44.000,102,11087719,13725,0,1681342363,13153.959138379993,61.16734487999929,53546.176198320005 2023-04-12,23:32:45.000,102,11087724,13765,0,1681342364,13153.891775279997,61.075706190000346,53546.16222408 2023-04-12,23:32:46.000,102,11087724,13965,0,1681342365,13153.810939559997,61.01226401999884,53546.246069520006 2023-04-12,23:32:47.000,102,11087719,13925,0,1681342366,13153.709894909996,60.96996924000268,53546.12030136001 2023-04-12,23:32:48.000,102,11087748,14005,0,1681342367,13153.595377639991,60.92062532999989,53546.106327120004 2023-04-12,23:32:49.000,102,11087728,13965,0,1681342368,13153.51454191999,60.850134029999026,53546.0644044 2023-04-12,23:32:50.000,102,11087717,13925,0,1681342369,13153.46065144,60.77964272999816,53546.18318544 2023-04-12,23:32:51.000,102,11087713,13885,0,1681342370,13153.41349726999,60.74439708000136,53546.2041468 2023-04-12,23:32:52.000,102,11087725,14005,0,1681342371,13153.35287047999,60.70915143000457,53546.19715968001 2023-04-12,23:32:53.000,102,11087757,13885,0,1681342372,13153.23161689999,60.688004039999214,53546.127288480006 2023-04-12,23:32:54.000,102,11087747,14045,0,1681342373,13153.19119903999,60.66685665000114,53546.12030136001 2023-04-12,23:32:55.000,102,11087693,14085,0,1681342374,13153.103627009994,60.730298820002645,53546.14824984001 2023-04-12,23:32:56.000,102,11087782,14005,0,1681342375,13153.090154389989,60.75144621000072,53546.16222408 2023-04-12,23:32:57.000,102,11087739,14085,0,1681342376,13152.955428189998,60.864232289997744,53546.08536576 2023-04-12,23:32:58.000,102,11087710,13885,0,1681342377,13152.901537709993,60.87833055000374,53546.09934000001 2023-04-12,23:32:59.000,102,11087724,13925,0,1681342378,13152.854383539998,60.913576200000534,53546.14126272 2023-04-12,23:33:00.000,102,11087730,13725,0,1681342379,13152.800493059993,60.93472358999861,53546.16222408 2023-04-12,23:33:01.000,102,11087746,14205,0,1681342380,13152.760075199993,60.899477940001816,53546.12030136001 2023-04-12,23:33:02.000,102,11087714,14045,0,1681342381,13152.699448409992,60.80783925000287,53546.09235288 2023-04-12,23:33:03.000,102,11087691,13965,0,1681342382,13152.611876379997,60.70915143000457,53545.98754608 2023-04-12,23:33:04.000,102,11087771,13965,0,1681342383,13152.598403759992,60.511775790000684,53545.96658472 2023-04-12,23:33:05.000,102,11087714,13845,0,1681342384,13152.598403759992,60.34259667000151,53545.98754608 2023-04-12,23:33:06.000,102,11087728,13925,0,1681342385,13152.605140070002,60.1804666800017,53546.00152032001 2023-04-12,23:33:07.000,102,11087732,13805,0,1681342386,13152.551249589997,59.99718930000381,53545.96658472 2023-04-12,23:33:08.000,102,11087708,14005,0,1681342387,13152.578194829992,59.94784539000102,53545.95261048001 2023-04-12,23:33:09.000,102,11087752,14205,0,1681342388,13152.591667449997,59.863255830001435,53545.97357184 2023-04-12,23:33:10.000,102,11087782,13925,0,1681342389,13152.591667449997,59.89850147999823,53545.889726400004 2023-04-12,23:33:11.000,102,11087759,13925,0,1681342390,13152.645557930002,60.01833669000189,53545.889726400004 2023-04-12,23:33:12.000,102,11087717,13925,0,1681342391,13152.584931140002,60.145221030004905,53545.81286808001 2023-04-12,23:33:13.000,102,11087724,13845,0,1681342392,13152.584931140002,60.37079318999895,53545.8198552 2023-04-12,23:33:14.000,102,11087697,13925,0,1681342393,13152.692712099997,60.60341447999963,53545.86177792001 2023-04-12,23:33:15.000,102,11087694,14005,0,1681342394,13152.719657339992,60.857183159998385,53545.83382944001 2023-04-12,23:33:16.000,102,11087680,13805,0,1681342395,13152.739866269992,61.089804449999065,53545.83382944001 2023-04-12,23:33:17.000,102,11087705,13965,0,1681342396,13152.766811510002,61.28718009000295,53545.82684232 2023-04-12,23:33:18.000,102,11087669,13925,0,1681342397,13152.760075199993,61.46340834000148,53545.75697112 2023-04-12,23:33:19.000,102,11087697,14125,0,1681342398,13152.780284129993,61.62553833000129,53545.749984 2023-04-12,23:33:20.000,102,11087681,14125,0,1681342399,13152.840910919993,61.68193137000344,53545.722035520004 2023-04-12,23:33:21.000,102,11087734,13925,0,1681342400,13152.847647230003,61.68193137000344,53545.770945360004 2023-04-12,23:33:22.000,102,11087714,13805,0,1681342401,13152.800493059993,61.66783311000472,53545.749984 2023-04-12,23:33:23.000,102,11087732,14085,0,1681342402,13152.834174609998,61.61144007000257,53545.80588096 2023-04-12,23:33:24.000,102,11087718,13885,0,1681342403,13152.787020440002,61.56914528999914,53545.8198552 2023-04-12,23:33:25.000,102,11087691,14285,0,1681342404,13152.753338889997,61.4422609500034,53545.770945360004 2023-04-12,23:33:26.000,102,11087700,13965,0,1681342405,13152.699448409992,61.3294748699991,53545.722035520004 2023-04-12,23:33:27.000,102,11087699,14205,0,1681342406,13152.679239479992,61.195541400004004,53545.63120296 2023-04-12,23:33:28.000,102,11087753,13965,0,1681342407,13152.578194829992,61.06160793000163,53545.64517720001 2023-04-12,23:33:29.000,102,11087682,13965,0,1681342408,13152.544513280001,60.913576200000534,53545.65915144 2023-04-12,23:33:30.000,102,11087732,14125,0,1681342409,13152.625349000002,60.786691860004794,53545.722035520004 2023-04-12,23:33:31.000,102,11087717,13885,0,1681342410,13152.645557930002,60.75144621000072,53545.6801128 2023-04-12,23:33:32.000,102,11087706,14005,0,1681342411,13152.625349000002,60.688004039999214,53545.66613856001 2023-04-12,23:33:33.000,102,11087741,13845,0,1681342412,13152.605140070002,60.65275839000242,53545.59626736001 2023-04-12,23:33:34.000,102,11087639,13885,0,1681342413,13152.618612689992,60.6386601300037,53545.63120296 2023-04-12,23:33:35.000,102,11087704,14165,0,1681342414,13152.605140070002,60.71620056000393,53545.65915144 2023-04-12,23:33:36.000,102,11087749,13805,0,1681342415,13152.470413869996,60.79374099000415,53545.70107416 2023-04-12,23:33:37.000,102,11087714,13725,0,1681342416,13152.369369219996,60.87833055000374,53545.6801128 2023-04-12,23:33:38.000,102,11087714,13885,0,1681342417,13152.26158826,60.9840675000014,53545.71504840001 2023-04-12,23:33:39.000,102,11087653,13805,0,1681342418,13152.147070989995,61.04750967000291,53545.70806128 2023-04-12,23:33:40.000,102,11087686,14085,0,1681342419,13151.965190619994,61.11800097000378,53545.73600976001 2023-04-12,23:33:41.000,102,11087679,14085,0,1681342420,13151.823728109994,61.16029574999993,53545.6801128 2023-04-12,23:33:42.000,102,11087708,13925,0,1681342421,13151.581220949993,61.20963966000272,53545.59626736001 2023-04-12,23:33:43.000,102,11087719,14005,0,1681342422,13151.406076890002,61.26603270000487,53545.624215840005 2023-04-12,23:33:44.000,102,11087720,13925,0,1681342423,13151.385867960002,61.20963966000272,53545.59626736001 2023-04-12,23:33:45.000,102,11087695,14165,0,1681342424,13151.305032240001,61.195541400004004,53545.56133176 2023-04-12,23:33:46.000,102,11087737,13805,0,1681342425,13151.230932829996,61.11095184000442,53545.554344640004 2023-04-12,23:33:47.000,102,11087684,13845,0,1681342426,13151.230932829996,61.04046054000355,53545.505434800005 2023-04-12,23:33:48.000,102,11087698,13845,0,1681342427,13151.237669139991,60.9840675000014,53545.435563600004 2023-04-12,23:33:49.000,102,11087746,13725,0,1681342428,13151.278086999992,60.93472358999861,53545.46351208 2023-04-12,23:33:50.000,102,11087692,14045,0,1681342429,13151.311768549996,60.93472358999861,53545.42158936 2023-04-12,23:33:51.000,102,11087730,14045,0,1681342430,13151.345450100001,60.93472358999861,53545.41460224 2023-04-12,23:33:52.000,102,11087713,13805,0,1681342431,13151.331977479997,60.92062532999989,53545.31678256 2023-04-12,23:33:53.000,102,11087736,14045,0,1681342432,13151.372395339997,60.97701837000204,53545.337743920005 2023-04-12,23:33:54.000,102,11087748,13925,0,1681342433,13151.493648919997,60.99816576000012,53545.33075680001 2023-04-12,23:33:55.000,102,11087739,13845,0,1681342434,13151.486912610002,60.97701837000204,53545.31678256 2023-04-12,23:33:56.000,102,11087741,14045,0,1681342435,13151.466703680002,61.04046054000355,53545.35171816 2023-04-12,23:33:57.000,102,11087745,13885,0,1681342436,13151.412813199997,61.082755319999706,53545.35171816 2023-04-12,23:33:58.000,102,11087676,13885,0,1681342437,13151.311768549996,61.10390270999778,53545.27485984 2023-04-12,23:33:59.000,102,11087706,14165,0,1681342438,13151.230932829996,61.125050100003136,53545.23293712001 2023-04-12,23:34:00.000,102,11087762,14165,0,1681342439,13151.217460209991,61.096853579998424,53545.288834080005 2023-04-12,23:34:01.000,102,11087697,14125,0,1681342440,13151.069261389996,61.02636228000483,53545.28184696001 2023-04-12,23:34:02.000,102,11087724,13925,0,1681342441,13150.97495304999,60.99111663000076,53545.30280832 2023-04-12,23:34:03.000,102,11087705,14085,0,1681342442,13150.97495304999,60.89242881000246,53545.337743920005 2023-04-12,23:34:04.000,102,11087719,13925,0,1681342443,13150.85369946999,60.857183159998385,53545.32376968 2023-04-12,23:34:05.000,102,11087702,13925,0,1681342444,13150.73244588999,60.79374099000415,53545.24691136 2023-04-12,23:34:06.000,102,11087670,13845,0,1681342445,13150.698764339999,60.76554446999944,53545.288834080005 2023-04-12,23:34:07.000,102,11087710,14125,0,1681342446,13150.611192309989,60.80783925000287,53545.288834080005 2023-04-12,23:34:08.000,102,11087719,14085,0,1681342447,13150.584247069994,60.92767445999925,53545.20498864 2023-04-12,23:34:09.000,102,11087742,13845,0,1681342448,13150.611192309989,60.99816576000012,53545.19101440001 2023-04-12,23:34:10.000,102,11087702,13885,0,1681342449,13150.651610169989,61.16029574999993,53545.25389848 2023-04-12,23:34:11.000,102,11087738,13965,0,1681342450,13150.651610169989,61.3294748699991,53545.170053040005 2023-04-12,23:34:12.000,102,11087665,14045,0,1681342451,13150.75939113,61.50570312000491,53545.239924240006 2023-04-12,23:34:13.000,102,11087727,13845,0,1681342452,13150.86043578,61.66078397999809,53545.19800152 2023-04-12,23:34:14.000,102,11087734,14045,0,1681342453,13150.98168936,61.84406136000325,53545.19101440001 2023-04-12,23:34:15.000,102,11087732,13805,0,1681342454,13151.04231615,61.999142220003705,53545.22595 2023-04-12,23:34:16.000,102,11087733,14005,0,1681342455,13151.136624489991,62.08373178000329,53545.24691136 2023-04-12,23:34:17.000,102,11087711,13925,0,1681342456,13151.251141759996,62.126026559999445,53545.218962880004 2023-04-12,23:34:18.000,102,11087755,13965,0,1681342457,13151.406076890002,62.1471739500048,53545.24691136 2023-04-12,23:34:19.000,102,11087750,13965,0,1681342458,13151.534066779997,62.1471739500048,53545.288834080005 2023-04-12,23:34:20.000,102,11087713,14005,0,1681342459,13151.614902499998,62.126026559999445,53545.30280832 2023-04-12,23:34:21.000,102,11087645,13685,0,1681342460,13151.668792979988,62.0343878700005,53545.267872720004 2023-04-12,23:34:22.000,102,11087712,13925,0,1681342461,13151.742892389993,61.9357000500022,53545.267872720004 2023-04-12,23:34:23.000,102,11087768,14085,0,1681342462,13151.729419769988,61.81586483999854,53545.37966664001 2023-04-12,23:34:24.000,102,11087730,14005,0,1681342463,13151.783310249994,61.724226149999595,53545.3656924 2023-04-12,23:34:25.000,102,11087736,13885,0,1681342464,13151.769837629989,61.597341810003854,53545.42857648001 2023-04-12,23:34:26.000,102,11087731,14005,0,1681342465,13151.675529289998,61.56209615999978,53545.3656924 2023-04-12,23:34:27.000,102,11087679,13845,0,1681342466,13151.641847739993,61.40701529999933,53545.435563600004 2023-04-12,23:34:28.000,102,11087691,13925,0,1681342467,13151.473439989997,61.37881878000189,53545.51242192 2023-04-12,23:34:29.000,102,11087678,14085,0,1681342468,13151.399340579992,61.38586791000125,53545.51940904 2023-04-12,23:34:30.000,102,11087718,14205,0,1681342469,13151.230932829996,61.38586791000125,53545.51940904 2023-04-12,23:34:31.000,102,11087723,14245,0,1681342470,13151.04231615,61.42111355999805,53545.456524960005 2023-04-12,23:34:32.000,102,11087730,13885,0,1681342471,13150.907589949995,61.491604859998915,53545.44255072 2023-04-12,23:34:33.000,102,11087688,13885,0,1681342472,13150.79980899,61.62553833000129,53545.435563600004 2023-04-12,23:34:34.000,102,11087692,13885,0,1681342473,13150.77286374999,61.6889805000028,53545.54735752001 2023-04-12,23:34:35.000,102,11087723,14005,0,1681342474,13150.705500649994,61.829963100004534,53545.47748632001 2023-04-12,23:34:36.000,102,11087701,14045,0,1681342475,13150.725709579994,61.98504395999771,53545.49146056 2023-04-12,23:34:37.000,102,11087677,14045,0,1681342476,13150.678555409999,62.10487917000137,53545.49844768001 2023-04-12,23:34:38.000,102,11087735,13965,0,1681342477,13150.624664929994,62.189468730000954,53545.35870528001 2023-04-12,23:34:39.000,102,11087726,13925,0,1681342478,13150.644873859994,62.26700916000118,53545.35870528001 2023-04-12,23:34:40.000,102,11087745,13925,0,1681342479,13150.624664929994,62.27405829000054,53545.386653760004 2023-04-12,23:34:41.000,102,11087709,13885,0,1681342480,13150.516883969998,62.26700916000118,53545.30280832 2023-04-12,23:34:42.000,102,11087678,14045,0,1681342481,13150.469729799988,62.20356698999967,53545.33075680001 2023-04-12,23:34:43.000,102,11087682,13925,0,1681342482,13150.462993489993,62.05553525999858,53545.33075680001 2023-04-12,23:34:44.000,102,11087683,13885,0,1681342483,13150.328267290002,61.85111049000261,53545.32376968 2023-04-12,23:34:45.000,102,11087714,13845,0,1681342484,13150.220486329992,61.63258746000065,53545.30280832 2023-04-12,23:34:46.000,102,11087754,13885,0,1681342485,13150.025133340001,61.42111355999805,53545.26088560001 2023-04-12,23:34:47.000,102,11087723,14085,0,1681342486,13149.82304404,61.20259053000336,53545.22595 2023-04-12,23:34:48.000,102,11087702,13925,0,1681342487,13149.67484521999,60.9840675000014,53545.20498864 2023-04-12,23:34:49.000,102,11087718,14125,0,1681342488,13149.607482119995,60.82898664000095,53545.21197576001 2023-04-12,23:34:50.000,102,11087747,14245,0,1681342489,13149.452546989989,60.680954909999855,53545.14909168 2023-04-12,23:34:51.000,102,11087740,13925,0,1681342490,13149.391920199989,60.61751273999835,53545.1560788 2023-04-12,23:34:52.000,102,11087749,13885,0,1681342491,13149.250457689988,60.65980752000178,53545.11415608001 2023-04-12,23:34:53.000,102,11087741,13845,0,1681342492,13149.176358279998,60.723249690003286,53545.12813032 2023-04-12,23:34:54.000,102,11087676,13885,0,1681342493,13149.007950530002,60.913576200000534,53545.051272000004 2023-04-12,23:34:55.000,102,11087716,14005,0,1681342494,13148.866488020001,61.15324662000057,53544.9115296 2023-04-12,23:34:56.000,102,11087715,13845,0,1681342495,13148.805861230001,61.34357312999782,53544.953452320005 2023-04-12,23:34:57.000,102,11087719,13805,0,1681342496,13148.610508239995,61.597341810003854,53544.87659400001 2023-04-12,23:34:58.000,102,11087718,14085,0,1681342497,13148.55661775999,61.766520930003026,53544.85563264001 2023-04-12,23:34:59.000,102,11087700,13885,0,1681342498,13148.489254659995,61.97094569999899,53544.86960688 2023-04-12,23:35:00.000,102,11087719,14085,0,1681342499,13148.368001079994,62.05553525999858,53544.85563264001 2023-04-12,23:35:01.000,102,11087677,13765,0,1681342500,13148.266956429994,62.08373178000329,53544.76480008 2023-04-12,23:35:02.000,102,11087715,14245,0,1681342501,13148.132230229989,62.11192830000073,53544.680954639996 2023-04-12,23:35:03.000,102,11087718,13925,0,1681342502,13148.125493919993,62.0343878700005,53544.618070560005 2023-04-12,23:35:04.000,102,11087733,13965,0,1681342503,13148.172648089989,61.9357000500022,53544.62505768 2023-04-12,23:35:05.000,102,11087695,13885,0,1681342504,13148.186120709994,61.7876683200011,53544.61108344001 2023-04-12,23:35:06.000,102,11087707,14245,0,1681342505,13148.307374289994,61.65373484999873,53544.618070560005 2023-04-12,23:35:07.000,102,11087706,14005,0,1681342506,13148.448836799995,61.58324354999786,53544.47134104001 2023-04-12,23:35:08.000,102,11087718,14005,0,1681342507,13148.570090379995,61.498653989998274,53544.450379680005 2023-04-12,23:35:09.000,102,11087684,13765,0,1681342508,13148.70481658,61.47045747000084,53544.47134104001 2023-04-12,23:35:10.000,102,11087740,13725,0,1681342509,13148.900169569992,61.45635921000212,53544.52025088001 2023-04-12,23:35:11.000,102,11087658,13685,0,1681342510,13149.001214219992,61.484555729999556,53544.499289520005 2023-04-12,23:35:12.000,102,11087733,13885,0,1681342511,13149.068577320002,61.5761944199985,53544.4573668 2023-04-12,23:35:13.000,102,11087699,13885,0,1681342512,13149.203303519993,61.66783311000472,53544.46435392 2023-04-12,23:35:14.000,102,11087726,13925,0,1681342513,13149.311084479988,61.67488224000408,53544.50627664 2023-04-12,23:35:15.000,102,11087680,13885,0,1681342514,13149.290875549988,61.731275279998954,53544.527238 2023-04-12,23:35:16.000,102,11087714,14085,0,1681342515,13149.223512449993,61.74537353999767,53544.48531528 2023-04-12,23:35:17.000,102,11087703,13845,0,1681342516,13149.102258869993,61.780619190001744,53544.513263759996 2023-04-12,23:35:18.000,102,11087684,13925,0,1681342517,13148.960796359992,61.74537353999767,53544.47832816 2023-04-12,23:35:19.000,102,11087690,14005,0,1681342518,13148.853015399996,61.6889805000028,53544.52025088001 2023-04-12,23:35:20.000,102,11087710,13925,0,1681342519,13148.65766240999,61.65373484999873,53544.47134104001 2023-04-12,23:35:21.000,102,11087714,14045,0,1681342520,13148.570090379995,61.63258746000065,53544.499289520005 2023-04-12,23:35:22.000,102,11087756,14085,0,1681342521,13148.51619989999,61.58324354999786,53544.50627664 2023-04-12,23:35:23.000,102,11087739,14005,0,1681342522,13148.37473738999,61.66078397999809,53544.39448272001 2023-04-12,23:35:24.000,102,11087735,14005,0,1681342523,13148.233274879989,61.74537353999767,53544.39448272001 2023-04-12,23:35:25.000,102,11087697,13885,0,1681342524,13148.25348380999,61.829963100004534,53544.42941832 2023-04-12,23:35:26.000,102,11087712,13845,0,1681342525,13148.246747499994,61.97094569999899,53544.380508480004 2023-04-12,23:35:27.000,102,11087719,13965,0,1681342526,13148.172648089989,62.175370470002235,53544.35256000001 2023-04-12,23:35:28.000,102,11087700,13805,0,1681342527,13148.179384399999,62.30930394000461,53544.32461152001 2023-04-12,23:35:29.000,102,11087733,13805,0,1681342528,13148.25348380999,62.38684437000484,53544.31063728 2023-04-12,23:35:30.000,102,11087696,13925,0,1681342529,13148.300637979999,62.45028653999907,53544.36653424 2023-04-12,23:35:31.000,102,11087706,14125,0,1681342530,13148.25348380999,62.43618828000035,53544.28967592 2023-04-12,23:35:32.000,102,11087704,13925,0,1681342531,13148.246747499994,62.27405829000054,53544.26871456 2023-04-12,23:35:33.000,102,11087697,13965,0,1681342532,13148.240011189999,62.05553525999858,53544.28967592 2023-04-12,23:35:34.000,102,11087696,13925,0,1681342533,13148.246747499994,61.71012789000088,53544.24076608 2023-04-12,23:35:35.000,102,11087726,13845,0,1681342534,13148.091812369988,61.38586791000125,53544.19185624 2023-04-12,23:35:36.000,102,11087732,13965,0,1681342535,13148.138966539998,60.99816576000012,53544.20583048001 2023-04-12,23:35:37.000,102,11087758,13925,0,1681342536,13148.078339749998,60.64570926000306,53544.19884336 2023-04-12,23:35:38.000,102,11087711,13925,0,1681342537,13148.091812369988,60.28620362999936,53544.177881999996 2023-04-12,23:35:39.000,102,11087719,13885,0,1681342538,13148.058130819998,60.039484079999966,53544.163907760005 2023-04-12,23:35:40.000,102,11087725,13925,0,1681342539,13148.051394509988,59.92669800000294,53544.19185624 2023-04-12,23:35:41.000,102,11087731,14085,0,1681342540,13148.010976649988,59.88440321999951,53544.09403656 2023-04-12,23:35:42.000,102,11087701,14005,0,1681342541,13148.037921889998,60.02538582000125,53544.02416536 2023-04-12,23:35:43.000,102,11087708,13965,0,1681342542,13147.997504029998,60.321449280003435,53544.066088080006 2023-04-12,23:35:44.000,102,11087758,13885,0,1681342543,13148.004240339993,60.680954909999855,53544.010191119996 2023-04-12,23:35:45.000,102,11087719,13885,0,1681342544,13147.990767720003,61.20963966000272,53544.02416536 2023-04-12,23:35:46.000,102,11087698,13965,0,1681342545,13148.010976649988,61.66783311000472,53543.98922976001 2023-04-12,23:35:47.000,102,11087636,13925,0,1681342546,13147.963822479993,62.20356698999967,53543.8634616 2023-04-12,23:35:48.000,102,11087663,13765,0,1681342547,13148.051394509988,62.633563920004235,53543.90538432 2023-04-12,23:35:49.000,102,11087721,14045,0,1681342548,13148.051394509988,63.02831520000473,53543.81455176 2023-04-12,23:35:50.000,102,11087727,14125,0,1681342549,13148.085076059993,63.25388735999877,53543.7586548 2023-04-12,23:35:51.000,102,11087694,14165,0,1681342550,13148.037921889998,63.345526049997716,53543.74468056 2023-04-12,23:35:52.000,102,11087700,14045,0,1681342551,13148.138966539998,63.232739970000694,53543.78660328 2023-04-12,23:35:53.000,102,11087688,13885,0,1681342552,13148.098548679998,63.0847082399996,53543.63288664001 2023-04-12,23:35:54.000,102,11087700,13965,0,1681342553,13148.213065949989,62.70405521999783,53543.74468056 2023-04-12,23:35:55.000,102,11087662,13965,0,1681342554,13148.240011189999,62.29520567999862,53543.7935904 2023-04-12,23:35:56.000,102,11087691,13805,0,1681342555,13148.240011189999,61.80176657999982,53543.82153888001 2023-04-12,23:35:57.000,102,11087758,13925,0,1681342556,13148.199593329999,61.371769650002534,53543.80756464 2023-04-12,23:35:58.000,102,11087702,13845,0,1681342557,13148.125493919993,60.8853796800031,53543.75166768001 2023-04-12,23:35:59.000,102,11087734,13805,0,1681342558,13147.984031409993,60.56816883000283,53543.74468056 2023-04-12,23:36:00.000,102,11087731,14125,0,1681342559,13147.923404619993,60.272105370000645,53543.78660328 2023-04-12,23:36:01.000,102,11087708,14085,0,1681342560,13147.721315319992,60.13817189999827,53543.779616160005 2023-04-12,23:36:02.000,102,11087687,14045,0,1681342561,13147.627006980001,60.13112276999891,53543.7935904 2023-04-12,23:36:03.000,102,11087729,14125,0,1681342562,13147.472071849996,60.20866319999914,53543.779616160005 2023-04-12,23:36:04.000,102,11087703,13725,0,1681342563,13147.40470875,60.42013710000174,53543.7935904 2023-04-12,23:36:05.000,102,11087716,13845,0,1681342564,13147.25650992999,60.723249690003286,53543.83551312 2023-04-12,23:36:06.000,102,11087672,14005,0,1681342565,13147.12178373,61.04750967000291,53543.72371920001 2023-04-12,23:36:07.000,102,11087736,14045,0,1681342566,13147.014002769989,61.41406442999869,53543.730706320006 2023-04-12,23:36:08.000,102,11087725,13885,0,1681342567,13146.973584909989,61.759471800003666,53543.69577072 2023-04-12,23:36:09.000,102,11087728,14005,0,1681342568,13146.886012879993,62.04848612999922,53543.73769344 2023-04-12,23:36:10.000,102,11087746,14165,0,1681342569,13146.825386089993,62.25996003000182,53543.70275784001 2023-04-12,23:36:11.000,102,11087704,13965,0,1681342570,13146.764759299993,62.33750046000205,53543.62589952 2023-04-12,23:36:12.000,102,11087717,14085,0,1681342571,13146.791704539988,62.358647850000125,53543.709744960004 2023-04-12,23:36:13.000,102,11087740,14005,0,1681342572,13146.636769409997,62.231763510004384,53543.59795104 2023-04-12,23:36:14.000,102,11087724,14005,0,1681342573,13146.603087859992,62.07668265000393,53543.63288664001 2023-04-12,23:36:15.000,102,11087701,13725,0,1681342574,13146.508779520002,61.83701223000389,53543.65384800001 2023-04-12,23:36:16.000,102,11087681,13725,0,1681342575,13146.427943800001,61.540948770001705,53543.62589952 2023-04-12,23:36:17.000,102,11087717,13965,0,1681342576,13146.313426529996,61.29422922000231,53543.611925280005 2023-04-12,23:36:18.000,102,11087687,13925,0,1681342577,13146.252799739996,60.955870980003965,53543.59096392 2023-04-12,23:36:19.000,102,11087658,14005,0,1681342578,13146.171964019995,60.70915143000457,53543.63288664001 2023-04-12,23:36:20.000,102,11087688,13885,0,1681342579,13146.091128299995,60.53292317999876,53543.59096392 2023-04-12,23:36:21.000,102,11087719,14085,0,1681342580,13146.12480985,60.38489144999767,53543.57698968 2023-04-12,23:36:22.000,102,11087714,14045,0,1681342581,13146.05744674999,60.30030188999808,53543.53506696001 2023-04-12,23:36:23.000,102,11087694,14085,0,1681342582,13146.05744674999,60.36374405999959,53543.51410560001 2023-04-12,23:36:24.000,102,11087696,13805,0,1681342583,13146.03723781999,60.511775790000684,53543.45820864 2023-04-12,23:36:25.000,102,11087622,13925,0,1681342584,13146.16522771,60.77964272999816,53543.493144240005 2023-04-12,23:36:26.000,102,11087706,13965,0,1681342585,13146.24606343,61.01226401999884,53543.493144240005 2023-04-12,23:36:27.000,102,11087710,13965,0,1681342586,13146.313426529996,61.39996616999997,53543.444234400005 2023-04-12,23:36:28.000,102,11087690,13885,0,1681342587,13146.468361660001,61.7876683200011,53543.444234400005 2023-04-12,23:36:29.000,102,11087709,14205,0,1681342588,13146.528988450002,62.126026559999445,53543.40231168 2023-04-12,23:36:30.000,102,11087694,13885,0,1681342589,13146.582878929992,62.415040890002274,53543.4092988 2023-04-12,23:36:31.000,102,11087679,14085,0,1681342590,13146.596351549997,62.66176044000167,53543.395324560006 2023-04-12,23:36:32.000,102,11087772,14005,0,1681342591,13146.663714649992,62.85913607999828,53543.374363200004 2023-04-12,23:36:33.000,102,11087681,13885,0,1681342592,13146.690659890002,62.90847999000107,53543.41628592001 2023-04-12,23:36:34.000,102,11087714,14085,0,1681342593,13146.690659890002,62.873234340004274,53543.35340184 2023-04-12,23:36:35.000,102,11087753,13765,0,1681342594,13146.670450960002,62.72520261000318,53543.33244048 2023-04-12,23:36:36.000,102,11087710,14245,0,1681342595,13146.724341439993,62.49963045000186,53543.43724728001 2023-04-12,23:36:37.000,102,11087747,13965,0,1681342596,13146.751286680003,62.231763510004384,53543.45122152 2023-04-12,23:36:38.000,102,11087748,14205,0,1681342597,13146.737814059998,61.91455266000412,53543.444234400005 2023-04-12,23:36:39.000,102,11087706,13845,0,1681342598,13146.704132509993,61.56209615999978,53543.43724728001 2023-04-12,23:36:40.000,102,11087726,13845,0,1681342599,13146.683923579993,61.25193443999888,53543.4092988 2023-04-12,23:36:41.000,102,11087722,13965,0,1681342600,13146.677187269997,60.962920110003324,53543.38833744001 2023-04-12,23:36:42.000,102,11087694,14045,0,1681342601,13146.784968229993,60.66685665000114,53543.45820864 2023-04-12,23:36:43.000,102,11087716,14125,0,1681342602,13146.845595019993,60.46948101000453,53543.493144240005 2023-04-12,23:36:44.000,102,11087690,14005,0,1681342603,13146.886012879993,60.314400150004076,53543.51410560001 2023-04-12,23:36:45.000,102,11087755,14085,0,1681342604,13146.980321219999,60.272105370000645,53543.57698968 2023-04-12,23:36:46.000,102,11087705,14085,0,1681342605,13147.07462955999,60.272105370000645,53543.5490412 2023-04-12,23:36:47.000,102,11087707,13925,0,1681342606,13147.148728969994,60.321449280003435,53543.507118479996 2023-04-12,23:36:48.000,102,11087694,13765,0,1681342607,13147.23630099999,60.39898971000366,53543.611925280005 2023-04-12,23:36:49.000,102,11087720,14045,0,1681342608,13147.27671885999,60.57521796000219,53543.611925280005 2023-04-12,23:36:50.000,102,11087697,14205,0,1681342609,13147.269982549995,60.723249690003286,53543.63288664001 2023-04-12,23:36:51.000,102,11087673,13885,0,1681342610,13147.15546527999,60.850134029999026,53543.62589952 2023-04-12,23:36:52.000,102,11087674,13965,0,1681342611,13147.12178373,60.99111663000076,53543.730706320006 2023-04-12,23:36:53.000,102,11087672,13885,0,1681342612,13146.973584909989,61.04750967000291,53543.709744960004 2023-04-12,23:36:54.000,102,11087710,14125,0,1681342613,13146.805177159993,61.082755319999706,53543.7586548 2023-04-12,23:36:55.000,102,11087737,14205,0,1681342614,13146.650242030002,61.05455880000227,53543.730706320006 2023-04-12,23:36:56.000,102,11087760,13805,0,1681342615,13146.448152730001,60.99111663000076,53543.779616160005 2023-04-12,23:36:57.000,102,11087688,14005,0,1681342616,13146.232590809996,60.948821850004606,53543.81455176 2023-04-12,23:36:58.000,102,11087731,13845,0,1681342617,13146.030501509995,60.87833055000374,53543.78660328 2023-04-12,23:36:59.000,102,11087676,13925,0,1681342618,13145.89577530999,60.75144621000072,53543.6887836 2023-04-12,23:37:00.000,102,11087695,13885,0,1681342619,13145.814939589989,60.75144621000072,53543.78660328 2023-04-12,23:37:01.000,102,11087731,14005,0,1681342620,13145.740840179998,60.680954909999855,53543.709744960004 2023-04-12,23:37:02.000,102,11087727,13925,0,1681342621,13145.727367559994,60.69505316999857,53543.674809359996 2023-04-12,23:37:03.000,102,11087790,13885,0,1681342622,13145.767785419994,60.71620056000393,53543.709744960004 2023-04-12,23:37:04.000,102,11087692,14045,0,1681342623,13145.781258039999,60.79374099000415,53543.52807984 2023-04-12,23:37:05.000,102,11087689,13845,0,1681342624,13145.868830069994,60.7725935999988,53543.65384800001 2023-04-12,23:37:06.000,102,11087747,13925,0,1681342625,13145.94292948,60.83603577000031,53543.63288664001 2023-04-12,23:37:07.000,102,11087703,13925,0,1681342626,13146.09786460999,60.906527070001175,53543.59795104 2023-04-12,23:37:08.000,102,11087704,13925,0,1681342627,13146.15849139999,60.93472358999861,53543.59795104 2023-04-12,23:37:09.000,102,11087670,14005,0,1681342628,13146.19890925999,60.962920110003324,53543.542054080004 2023-04-12,23:37:10.000,102,11087684,13965,0,1681342629,13146.2258545,61.02636228000483,53543.563015440006 2023-04-12,23:37:11.000,102,11087731,14085,0,1681342630,13146.151755089995,61.06865706000099,53543.59795104 2023-04-12,23:37:12.000,102,11087681,14245,0,1681342631,13146.192172949995,61.06865706000099,53543.59795104 2023-04-12,23:37:13.000,102,11087713,14365,0,1681342632,13146.11807353999,61.10390270999778,53543.563015440006 2023-04-12,23:37:14.000,102,11087706,14045,0,1681342633,13146.111337229995,61.146197490001214,53543.64686088 2023-04-12,23:37:15.000,102,11087733,13925,0,1681342634,13146.030501509995,61.18144313999801,53543.62589952 2023-04-12,23:37:16.000,102,11087718,14125,0,1681342635,13145.990083649995,61.24488530999952,53543.6189124 2023-04-12,23:37:17.000,102,11087720,14045,0,1681342636,13145.929456859994,61.27308183000423,53543.60493816001 2023-04-12,23:37:18.000,102,11087702,13925,0,1681342637,13145.90251162,61.308327480001026,53543.59795104 2023-04-12,23:37:19.000,102,11087709,13965,0,1681342638,13145.862093759999,61.357671390003816,53543.59795104 2023-04-12,23:37:20.000,102,11087689,13925,0,1681342639,13145.89577530999,61.37881878000189,53543.52807984 2023-04-12,23:37:21.000,102,11087730,14205,0,1681342640,13145.882302689999,61.42111355999805,53543.563015440006 2023-04-12,23:37:22.000,102,11087726,13965,0,1681342641,13145.949665789994,61.43521182000404,53543.59795104 2023-04-12,23:37:23.000,102,11087727,14045,0,1681342642,13145.94292948,61.498653989998274,53543.50013136 2023-04-12,23:37:24.000,102,11087670,13925,0,1681342643,13146.0237652,61.547997900001064,53543.542054080004 2023-04-12,23:37:25.000,102,11087701,13925,0,1681342644,13146.04397413,61.56209615999978,53543.507118479996 2023-04-12,23:37:26.000,102,11087727,14045,0,1681342645,13146.070919369995,61.60439094000321,53543.45122152 2023-04-12,23:37:27.000,102,11087713,13965,0,1681342646,13145.99681995999,61.64668571999937,53543.395324560006 2023-04-12,23:37:28.000,102,11087728,14045,0,1681342647,13145.99681995999,61.73832440999831,53543.444234400005 2023-04-12,23:37:29.000,102,11087739,14085,0,1681342648,13145.98334734,61.73832440999831,53543.47218288 2023-04-12,23:37:30.000,102,11087666,13965,0,1681342649,13145.97661102999,61.80176657999982,53543.493144240005 2023-04-12,23:37:31.000,102,11087714,14245,0,1681342650,13145.909247929994,61.81586483999854,53543.51410560001 2023-04-12,23:37:32.000,102,11087670,14045,0,1681342651,13145.868830069994,61.79471745000046,53543.493144240005 2023-04-12,23:37:33.000,102,11087715,14125,0,1681342652,13145.747576489994,61.766520930003026,53543.47917 2023-04-12,23:37:34.000,102,11087689,13965,0,1681342653,13145.781258039999,61.724226149999595,53543.43724728001 2023-04-12,23:37:35.000,102,11087658,14045,0,1681342654,13145.808203279994,61.62553833000129,53543.41628592001 2023-04-12,23:37:36.000,102,11087758,13965,0,1681342655,13145.828412209994,61.51275225000427,53543.45122152 2023-04-12,23:37:37.000,102,11087696,14085,0,1681342656,13145.889038999994,61.357671390003816,53543.38833744001 2023-04-12,23:37:38.000,102,11087724,13885,0,1681342657,13146.0237652,61.2307870500008,53543.45820864 2023-04-12,23:37:39.000,102,11087755,14045,0,1681342658,13146.10460092,61.06160793000163,53543.47917 2023-04-12,23:37:40.000,102,11087726,13965,0,1681342659,13146.192172949995,60.906527070001175,53543.47917 2023-04-12,23:37:41.000,102,11087678,14165,0,1681342660,13146.20564557,60.77964272999816,53543.47917 2023-04-12,23:37:42.000,102,11087700,14045,0,1681342661,13146.279744979991,60.70210229999793,53543.40231168 2023-04-12,23:37:43.000,102,11087638,13925,0,1681342662,13146.28648129,60.57521796000219,53543.395324560006 2023-04-12,23:37:44.000,102,11087666,14125,0,1681342663,13146.293217599996,60.53997230999812,53543.374363200004 2023-04-12,23:37:45.000,102,11087738,13885,0,1681342664,13146.25953604999,60.53292317999876,53543.339427599996 2023-04-12,23:37:46.000,102,11087690,14165,0,1681342665,13146.18543664,60.61046360999899,53543.31147912 2023-04-12,23:37:47.000,102,11087702,14205,0,1681342666,13146.252799739996,60.64570926000306,53543.42327304 2023-04-12,23:37:48.000,102,11087731,13965,0,1681342667,13146.12480985,60.80079012000351,53543.36038896 2023-04-12,23:37:49.000,102,11087778,14245,0,1681342668,13146.070919369995,60.906527070001175,53543.35340184 2023-04-12,23:37:50.000,102,11087705,14045,0,1681342669,13145.990083649995,61.11095184000442,53543.28353064 2023-04-12,23:37:51.000,102,11087711,14085,0,1681342670,13145.969874719995,61.258983569998236,53543.206672320004 2023-04-12,23:37:52.000,102,11087752,14045,0,1681342671,13145.96313841,61.44931008000276,53543.17872384001 2023-04-12,23:37:53.000,102,11087704,13925,0,1681342672,13145.95640209999,61.590292680004495,53543.25558216 2023-04-12,23:37:54.000,102,11087703,14005,0,1681342673,13145.99681995999,61.70307876000152,53543.26256928 2023-04-12,23:37:55.000,102,11087754,14045,0,1681342674,13146.00355627,61.81586483999854,53543.171736719996 2023-04-12,23:37:56.000,102,11087678,13965,0,1681342675,13146.070919369995,61.90750353000476,53543.29051776 2023-04-12,23:37:57.000,102,11087682,13925,0,1681342676,13146.070919369995,61.92865092000284,53543.28353064 2023-04-12,23:37:58.000,102,11087709,13885,0,1681342677,13146.091128299995,61.956847440000274,53543.2346208 2023-04-12,23:37:59.000,102,11087733,14045,0,1681342678,13146.14501878,61.92160179000348,53543.24859504001 2023-04-12,23:38:00.000,102,11087698,14165,0,1681342679,13146.171964019995,61.85111049000261,53543.25558216 2023-04-12,23:38:01.000,102,11087717,13885,0,1681342680,13146.13828246999,61.80881570999918,53543.227633680006 2023-04-12,23:38:02.000,102,11087708,14005,0,1681342681,13146.192172949995,61.66783311000472,53543.304492 2023-04-12,23:38:03.000,102,11087672,13765,0,1681342682,13146.26627236,61.5761944199985,53543.38135032 2023-04-12,23:38:04.000,102,11087684,14245,0,1681342683,13146.2258545,61.4775066000002,53543.38833744001 2023-04-12,23:38:05.000,102,11087660,13925,0,1681342684,13146.131546159995,61.3294748699991,53543.29750488001 2023-04-12,23:38:06.000,102,11087713,14045,0,1681342685,13146.091128299995,61.258983569998236,53543.31147912 2023-04-12,23:38:07.000,102,11087718,14125,0,1681342686,13145.990083649995,61.20259053000336,53543.304492 2023-04-12,23:38:08.000,102,11087681,14085,0,1681342687,13145.95640209999,61.18144313999801,53543.28353064 2023-04-12,23:38:09.000,102,11087738,13965,0,1681342688,13145.95640209999,61.16029574999993,53543.35340184 2023-04-12,23:38:10.000,102,11087644,14325,0,1681342689,13145.85535744999,61.2307870500008,53543.34641472001 2023-04-12,23:38:11.000,102,11087705,14045,0,1681342690,13145.828412209994,61.29422922000231,53543.40231168 2023-04-12,23:38:12.000,102,11087696,14045,0,1681342691,13145.734103869989,61.44931008000276,53543.31147912 2023-04-12,23:38:13.000,102,11087724,14005,0,1681342692,13145.673477079989,61.66078397999809,53543.29750488001 2023-04-12,23:38:14.000,102,11087686,13845,0,1681342693,13145.505069329993,61.80881570999918,53543.26256928 2023-04-12,23:38:15.000,102,11087720,14205,0,1681342694,13145.451178850002,61.90750353000476,53543.26256928 2023-04-12,23:38:16.000,102,11087705,14045,0,1681342695,13145.491596710002,62.04143699999986,53543.304492 2023-04-12,23:38:17.000,102,11087738,14005,0,1681342696,13145.444442539992,62.189468730000954,53543.33244048 2023-04-12,23:38:18.000,102,11087696,14085,0,1681342697,13145.444442539992,62.28815654999926,53543.29051776 2023-04-12,23:38:19.000,102,11087728,13885,0,1681342698,13145.471387780002,62.29520567999862,53543.28353064 2023-04-12,23:38:20.000,102,11087721,13965,0,1681342699,13145.451178850002,62.3938935000042,53543.24160792 2023-04-12,23:38:21.000,102,11087714,14125,0,1681342700,13145.505069329993,62.37274610999884,53543.21365944 2023-04-12,23:38:22.000,102,11087642,13965,0,1681342701,13145.491596710002,62.38684437000484,53543.15077536001 2023-04-12,23:38:23.000,102,11087701,13885,0,1681342702,13145.572432429988,62.37274610999884,53543.18571096 2023-04-12,23:38:24.000,102,11087696,14005,0,1681342703,13145.633059219988,62.34454959000141,53543.24859504001 2023-04-12,23:38:25.000,102,11087696,14125,0,1681342704,13145.686949699993,62.302254809997976,53543.24160792 2023-04-12,23:38:26.000,102,11087694,14045,0,1681342705,13145.693686009989,62.2458617700031,53543.26256928 2023-04-12,23:38:27.000,102,11087727,13885,0,1681342706,13145.660004459998,62.2458617700031,53543.21365944 2023-04-12,23:38:28.000,102,11087692,14125,0,1681342707,13145.693686009989,62.126026559999445,53543.26955640001 2023-04-12,23:38:29.000,102,11087706,13885,0,1681342708,13145.626322909993,62.06963352000457,53543.25558216 2023-04-12,23:38:30.000,102,11087700,14165,0,1681342709,13145.552223500003,62.0343878700005,53543.28353064 2023-04-12,23:38:31.000,102,11087689,13925,0,1681342710,13145.424233609992,61.98504395999771,53543.26256928 2023-04-12,23:38:32.000,102,11087745,14005,0,1681342711,13145.296243719997,61.92865092000284,53543.33244048 2023-04-12,23:38:33.000,102,11087736,13885,0,1681342712,13145.154781209996,61.91455266000412,53543.36038896 2023-04-12,23:38:34.000,102,11087667,14005,0,1681342713,13145.02679132,61.92865092000284,53543.374363200004 2023-04-12,23:38:35.000,102,11087659,14485,0,1681342714,13144.892065119995,61.96389656999963,53543.29750488001 2023-04-12,23:38:36.000,102,11087672,13885,0,1681342715,13144.79775677999,62.06258438999794,53543.26955640001 2023-04-12,23:38:37.000,102,11087672,13885,0,1681342716,13144.67650319999,62.182419600001595,53543.24859504001 2023-04-12,23:38:38.000,102,11087748,14245,0,1681342717,13144.548513309994,62.33045133000269,53543.24859504001 2023-04-12,23:38:39.000,102,11087741,13965,0,1681342718,13144.494622829989,62.4925813200025,53543.33244048 2023-04-12,23:38:40.000,102,11087678,14085,0,1681342719,13144.454204969988,62.633563920004235,53543.2346208 2023-04-12,23:38:41.000,102,11087663,13925,0,1681342720,13144.494622829989,62.760448259999976,53543.304492 2023-04-12,23:38:42.000,102,11087669,13925,0,1681342721,13144.602403789999,62.84503781999956,53543.26256928 2023-04-12,23:38:43.000,102,11087683,14005,0,1681342722,13144.750602609995,62.88733260000299,53543.304492 2023-04-12,23:38:44.000,102,11087697,14125,0,1681342723,13144.85838356999,62.92257824999979,53543.29750488001 2023-04-12,23:38:45.000,102,11087705,13965,0,1681342724,13144.932482979995,62.85208694999892,53543.26256928 2023-04-12,23:38:46.000,102,11087701,14205,0,1681342725,13145.013318699996,62.78159564999805,53543.24859504001 2023-04-12,23:38:47.000,102,11087724,13805,0,1681342726,13145.12783597,62.69700608999847,53543.25558216 2023-04-12,23:38:48.000,102,11087678,13925,0,1681342727,13145.255825859997,62.534876099998655,53543.28353064 2023-04-12,23:38:49.000,102,11087744,13965,0,1681342728,13145.181726449991,62.415040890002274,53543.21365944 2023-04-12,23:38:50.000,102,11087663,13965,0,1681342729,13145.181726449991,62.26700916000118,53543.325453360005 2023-04-12,23:38:51.000,102,11087664,14165,0,1681342730,13145.174990139996,62.133075689998805,53543.35340184 2023-04-12,23:38:52.000,102,11087683,14205,0,1681342731,13145.114363349996,62.05553525999858,53543.339427599996 2023-04-12,23:38:53.000,102,11087680,13925,0,1681342732,13144.993109769995,61.956847440000274,53543.374363200004 2023-04-12,23:38:54.000,102,11087694,13965,0,1681342733,13144.86511988,61.949798310000915,53543.28353064 2023-04-12,23:38:55.000,102,11087700,14245,0,1681342734,13144.77754784999,61.90750353000476,53543.26955640001 2023-04-12,23:38:56.000,102,11087690,14045,0,1681342735,13144.710184749994,61.96389656999963,53543.374363200004 2023-04-12,23:38:57.000,102,11087661,13845,0,1681342736,13144.65629426999,62.04143699999986,53543.4092988 2023-04-12,23:38:58.000,102,11087710,14005,0,1681342737,13144.595667479989,62.118977430000086,53543.374363200004 2023-04-12,23:38:59.000,102,11087697,13885,0,1681342738,13144.568722239994,62.19651786000031,53543.41628592001 2023-04-12,23:39:00.000,102,11087678,14085,0,1681342739,13144.582194859999,62.33045133000269,53543.45820864 2023-04-12,23:39:01.000,102,11087684,13885,0,1681342740,13144.622612719999,62.365696979999484,53543.45820864 2023-04-12,23:39:02.000,102,11087708,14165,0,1681342741,13144.663030579999,62.45028653999907,53543.43724728001 2023-04-12,23:39:03.000,102,11087750,13965,0,1681342742,13144.71692105999,62.45733566999843,53543.38135032 2023-04-12,23:39:04.000,102,11087681,14005,0,1681342743,13144.76407523,62.51372871000058,53543.40231168 2023-04-12,23:39:05.000,102,11087709,14005,0,1681342744,13144.86511988,62.46438479999779,53543.38135032 2023-04-12,23:39:06.000,102,11087730,13805,0,1681342745,13144.932482979995,62.415040890002274,53543.38833744001 2023-04-12,23:39:07.000,102,11087709,14045,0,1681342746,13145.02679132,62.365696979999484,53543.35340184 2023-04-12,23:39:08.000,102,11087679,13885,0,1681342747,13145.08741811,62.2458617700031,53543.325453360005 2023-04-12,23:39:09.000,102,11087680,14045,0,1681342748,13145.114363349996,62.11192830000073,53543.35340184 2023-04-12,23:39:10.000,102,11087689,13885,0,1681342749,13145.148044900001,61.949798310000915,53543.28353064 2023-04-12,23:39:11.000,102,11087722,14245,0,1681342750,13145.134572279996,61.83701223000389,53543.21365944 2023-04-12,23:39:12.000,102,11087677,13885,0,1681342751,13144.99984607999,61.63258746000065,53543.19269808 2023-04-12,23:39:13.000,102,11087719,14085,0,1681342752,13144.87859249999,61.533899640002346,53543.29051776 2023-04-12,23:39:14.000,102,11087668,13925,0,1681342753,13144.851647259995,61.39996616999997,53543.28353064 2023-04-12,23:39:15.000,102,11087699,13885,0,1681342754,13144.791020469995,61.308327480001026,53543.31147912 2023-04-12,23:39:16.000,102,11087665,13845,0,1681342755,13144.575458549989,61.3294748699991,53543.33244048 2023-04-12,23:39:17.000,102,11087683,13805,0,1681342756,13144.447468659993,61.33652399999846,53543.36038896 2023-04-12,23:39:18.000,102,11087692,13965,0,1681342757,13144.339687699998,61.4775066000002,53543.36038896 2023-04-12,23:39:19.000,102,11087681,13885,0,1681342758,13144.353160320003,61.61848920000193,53543.33244048 2023-04-12,23:39:20.000,102,11087677,14045,0,1681342759,13144.339687699998,61.79471745000046,53543.35340184 2023-04-12,23:39:21.000,102,11087715,14045,0,1681342760,13144.353160320003,62.09078091000265,53543.31147912 2023-04-12,23:39:22.000,102,11087667,14005,0,1681342761,13144.265588289993,62.28815654999926,53543.40231168 2023-04-12,23:39:23.000,102,11087685,13885,0,1681342762,13144.332951390003,62.47143393000442,53543.38833744001 2023-04-12,23:39:24.000,102,11087703,14045,0,1681342763,13144.373369249988,62.68995695999911,53543.38833744001 2023-04-12,23:39:25.000,102,11087672,14085,0,1681342764,13144.386841869993,62.88028347000363,53543.38833744001 2023-04-12,23:39:26.000,102,11087744,14005,0,1681342765,13144.413787109988,62.9507747700045,53543.374363200004 2023-04-12,23:39:27.000,102,11087691,13845,0,1681342766,13144.454204969988,62.97192216000258,53543.38135032 2023-04-12,23:39:28.000,102,11087712,13885,0,1681342767,13144.346424009993,62.95782390000386,53543.36038896 2023-04-12,23:39:29.000,102,11087681,14005,0,1681342768,13144.359896629998,62.866185210004915,53543.29750488001 2023-04-12,23:39:30.000,102,11087700,14005,0,1681342769,13144.413787109988,62.73225174000254,53543.36038896 2023-04-12,23:39:31.000,102,11087680,13885,0,1681342770,13144.427259729993,62.577170880002086,53543.36038896 2023-04-12,23:39:32.000,102,11087677,13885,0,1681342771,13144.319478769998,62.38684437000484,53543.29051776 2023-04-12,23:39:33.000,102,11087690,14005,0,1681342772,13144.326215079993,62.238812640003744,53543.304492 2023-04-12,23:39:34.000,102,11087715,13965,0,1681342773,13144.279060909997,62.08373178000329,53543.24859504001 2023-04-12,23:39:35.000,102,11087642,13885,0,1681342774,13144.231906740002,61.992093090004346,53543.26256928 2023-04-12,23:39:36.000,102,11087713,14165,0,1681342775,13144.198225189997,61.91455266000412,53543.29750488001 2023-04-12,23:39:37.000,102,11087690,14045,0,1681342776,13144.151071020002,61.92160179000348,53543.2346208 2023-04-12,23:39:38.000,102,11087727,13965,0,1681342777,13144.178016259997,61.942749180001556,53543.26955640001 2023-04-12,23:39:39.000,102,11087708,14205,0,1681342778,13144.265588289993,62.02028961000178,53543.395324560006 2023-04-12,23:39:40.000,102,11087692,13885,0,1681342779,13144.339687699998,62.189468730000954,53543.42327304 2023-04-12,23:39:41.000,102,11087649,13765,0,1681342780,13144.427259729993,62.3797952399982,53543.395324560006 2023-04-12,23:39:42.000,102,11087725,13845,0,1681342781,13144.467677589993,62.591269140000804,53543.33244048 2023-04-12,23:39:43.000,102,11087673,14045,0,1681342782,13144.528304379994,62.83093956000084,53543.29750488001 2023-04-12,23:39:44.000,102,11087695,13965,0,1681342783,13144.602403789999,63.02126606999809,53543.36038896 2023-04-12,23:39:45.000,102,11087707,14165,0,1681342784,13144.76407523,63.1974943200039,53543.41628592001 2023-04-12,23:39:46.000,102,11087726,13805,0,1681342785,13144.84491095,63.345526049997716,53543.45820864 2023-04-12,23:39:47.000,102,11087678,13925,0,1681342786,13144.9459556,63.42306647999794,53543.45122152 2023-04-12,23:39:48.000,102,11087657,14045,0,1681342787,13144.97963714999,63.451263000002655,53543.43724728001 2023-04-12,23:39:49.000,102,11087658,13885,0,1681342788,13145.10762704,63.46536126000137,53543.507118479996 2023-04-12,23:39:50.000,102,11087703,14085,0,1681342789,13145.154781209996,63.38782083000115,53543.47917 2023-04-12,23:39:51.000,102,11087678,14045,0,1681342790,13145.222144309992,63.32437865999964,53543.4092988 2023-04-12,23:39:52.000,102,11087690,14005,0,1681342791,13145.269298480001,63.232739970000694,53543.4092988 2023-04-12,23:39:53.000,102,11087691,13805,0,1681342792,13145.350134200002,63.0847082399996,53543.43724728001 2023-04-12,23:39:54.000,102,11087677,13885,0,1681342793,13145.491596710002,62.936676509998506,53543.51410560001 2023-04-12,23:39:55.000,102,11087695,14045,0,1681342794,13145.579168739998,62.83093956000084,53543.47218288 2023-04-12,23:39:56.000,102,11087698,13805,0,1681342795,13145.599377669998,62.71815348000382,53543.563015440006 2023-04-12,23:39:57.000,102,11087681,14125,0,1681342796,13145.761049109999,62.65471131000231,53543.47917 2023-04-12,23:39:58.000,102,11087676,13965,0,1681342797,13145.781258039999,62.55602349000401,53543.41628592001 2023-04-12,23:39:59.000,102,11087690,13965,0,1681342798,13145.85535744999,62.55602349000401,53543.42327304 2023-04-12,23:40:00.000,102,11087711,13885,0,1681342799,13146.06418306,62.49963045000186,53543.51410560001 2023-04-12,23:40:01.000,102,11087718,14125,0,1681342800,13146.151755089995,62.4925813200025,53543.53506696001 2023-04-12,23:40:02.000,102,11087648,14005,0,1681342801,13146.252799739996,62.45733566999843,53543.50013136 2023-04-12,23:40:03.000,102,11087719,14045,0,1681342802,13146.367317010001,62.47143393000442,53543.59096392 2023-04-12,23:40:04.000,102,11087728,14085,0,1681342803,13146.461625349992,62.45028653999907,53543.6189124 2023-04-12,23:40:05.000,102,11087686,13725,0,1681342804,13146.535724759997,62.46438479999779,53543.63987376 2023-04-12,23:40:06.000,102,11087640,13965,0,1681342805,13146.650242030002,62.42913915000099,53543.58397680001 2023-04-12,23:40:07.000,102,11087699,14085,0,1681342806,13146.670450960002,62.407991760002915,53543.65384800001 2023-04-12,23:40:08.000,102,11087700,14045,0,1681342807,13146.677187269997,62.3797952399982,53543.63987376 2023-04-12,23:40:09.000,102,11087709,13965,0,1681342808,13146.758022989998,62.400942630003556,53543.62589952 2023-04-12,23:40:10.000,102,11087709,13845,0,1681342809,13146.859067639998,62.33045133000269,53543.6887836 2023-04-12,23:40:11.000,102,11087706,13885,0,1681342810,13146.886012879993,62.365696979999484,53543.6887836 2023-04-12,23:40:12.000,102,11087719,14045,0,1681342811,13146.973584909989,62.365696979999484,53543.674809359996 2023-04-12,23:40:13.000,102,11087698,13965,0,1681342812,13146.933167049989,62.407991760002915,53543.58397680001 2023-04-12,23:40:14.000,102,11087716,14085,0,1681342813,13146.987057529994,62.358647850000125,53543.58397680001 2023-04-12,23:40:15.000,102,11087726,14085,0,1681342814,13147.061156939999,62.43618828000035,53543.70275784001 2023-04-12,23:40:16.000,102,11087714,13765,0,1681342815,13147.11504741999,62.45028653999907,53543.709744960004 2023-04-12,23:40:17.000,102,11087738,14085,0,1681342816,13147.21609206999,62.534876099998655,53543.73769344 2023-04-12,23:40:18.000,102,11087693,13925,0,1681342817,13147.32387303,62.577170880002086,53543.69577072 2023-04-12,23:40:19.000,102,11087726,13845,0,1681342818,13147.38449982,62.577170880002086,53543.78660328 2023-04-12,23:40:20.000,102,11087669,13965,0,1681342819,13147.512489709996,62.591269140000804,53543.89141008001 2023-04-12,23:40:21.000,102,11087669,14245,0,1681342820,13147.566380190001,62.626514790004876,53543.828526000005 2023-04-12,23:40:22.000,102,11087692,13845,0,1681342821,13147.586589120001,62.56307262000337,53543.9333328 2023-04-12,23:40:23.000,102,11087679,14005,0,1681342822,13147.472071849996,62.60536739999952,53543.89141008001 2023-04-12,23:40:24.000,102,11087661,13965,0,1681342823,13147.48554447,62.65471131000231,53543.9333328 2023-04-12,23:40:25.000,102,11087710,13885,0,1681342824,13147.39797243999,62.66880957000103,53544.03115248 2023-04-12,23:40:26.000,102,11087693,13965,0,1681342825,13147.40470875,62.70405521999783,53544.0730752 2023-04-12,23:40:27.000,102,11087688,14045,0,1681342826,13147.24303731,62.79569391000405,53543.97525552 2023-04-12,23:40:28.000,102,11087694,13885,0,1681342827,13147.14199266,62.873234340004274,53544.03813960001 2023-04-12,23:40:29.000,102,11087730,13845,0,1681342828,13147.13525634999,62.986020420001296,53544.05211384 2023-04-12,23:40:30.000,102,11087702,14085,0,1681342829,13147.047684319994,63.06356085000152,53544.066088080006 2023-04-12,23:40:31.000,102,11087639,13885,0,1681342830,13147.007266459994,63.19044519000454,53544.10102368 2023-04-12,23:40:32.000,102,11087703,13965,0,1681342831,13146.993793839989,63.267985620004765,53544.02416536 2023-04-12,23:40:33.000,102,11087743,13885,0,1681342832,13147.027475389994,63.394869960000506,53544.03813960001 2023-04-12,23:40:34.000,102,11087714,13965,0,1681342833,13147.11504741999,63.444213870003296,53544.14993352 2023-04-12,23:40:35.000,102,11087709,14045,0,1681342834,13147.22282838,63.53585256000224,53544.17089488 2023-04-12,23:40:36.000,102,11087669,14045,0,1681342835,13147.29692778999,63.585196469997754,53544.19185624 2023-04-12,23:40:37.000,102,11087705,13645,0,1681342836,13147.431653989996,63.578147339998395,53544.10102368 2023-04-12,23:40:38.000,102,11087721,13565,0,1681342837,13147.559643879991,63.61339299000247,53544.05211384 2023-04-12,23:40:39.000,102,11087699,13805,0,1681342838,13147.620270669991,63.585196469997754,53544.09403656 2023-04-12,23:40:40.000,102,11087676,13885,0,1681342839,13147.728051630002,63.59224560000439,53544.10801080001 2023-04-12,23:40:41.000,102,11087704,13965,0,1681342840,13147.707842700001,63.60634386000311,53544.0730752 2023-04-12,23:40:42.000,102,11087708,13805,0,1681342841,13147.862777829992,63.54995082000096,53544.13595928001 2023-04-12,23:40:43.000,102,11087696,13845,0,1681342842,13147.909932000002,63.52880343000288,53544.12897216 2023-04-12,23:40:44.000,102,11087681,13845,0,1681342843,13147.943613549993,63.53585256000224,53544.17089488 2023-04-12,23:40:45.000,102,11087720,13885,0,1681342844,13147.822359969992,63.49355777999881,53544.14993352 2023-04-12,23:40:46.000,102,11087668,13885,0,1681342845,13147.822359969992,63.49355777999881,53544.21980472 2023-04-12,23:40:47.000,102,11087712,14125,0,1681342846,13147.741524249992,63.507656040004804,53544.28967592 2023-04-12,23:40:48.000,102,11087669,13925,0,1681342847,13147.627006980001,63.50060690999817,53544.21980472 2023-04-12,23:40:49.000,102,11087686,13925,0,1681342848,13147.52596233,63.458312130002014,53544.177881999996 2023-04-12,23:40:50.000,102,11087691,13565,0,1681342849,13147.54617126,63.37372257000243,53544.25474032001 2023-04-12,23:40:51.000,102,11087686,14125,0,1681342850,13147.451862919996,63.275034750004124,53544.24076608 2023-04-12,23:40:52.000,102,11087709,13885,0,1681342851,13147.32387303,63.211592580002616,53544.24076608 2023-04-12,23:40:53.000,102,11087693,13925,0,1681342852,13147.31713671999,63.11290476000431,53544.212817600004 2023-04-12,23:40:54.000,102,11087720,13965,0,1681342853,13147.269982549995,63.049462590002804,53544.22679184001 2023-04-12,23:40:55.000,102,11087669,13805,0,1681342854,13147.229564689995,63.000118680000014,53544.24076608 2023-04-12,23:40:56.000,102,11087691,13885,0,1681342855,13147.249773619995,62.9507747700045,53544.18486912001 2023-04-12,23:40:57.000,102,11087668,14045,0,1681342856,13147.229564689995,63.01421693999873,53544.18486912001 2023-04-12,23:40:58.000,102,11087737,13845,0,1681342857,13147.290191479995,63.049462590002804,53544.19884336 2023-04-12,23:40:59.000,102,11087664,14165,0,1681342858,13147.330609339995,63.10585562999768,53544.1429464 2023-04-12,23:41:00.000,102,11087751,13845,0,1681342859,13147.38449982,63.183396059997904,53544.19884336 2023-04-12,23:41:01.000,102,11087702,13845,0,1681342860,13147.330609339995,63.31028040000092,53544.177881999996 2023-04-12,23:41:02.000,102,11087742,13885,0,1681342861,13147.310400409995,63.38782083000115,53544.12897216 2023-04-12,23:41:03.000,102,11087664,13885,0,1681342862,13147.249773619995,63.51470517000416,53544.10102368 2023-04-12,23:41:04.000,102,11087741,14125,0,1681342863,13147.22282838,63.55699995000032,53544.17089488 2023-04-12,23:41:05.000,102,11087727,13885,0,1681342864,13147.13525634999,63.64863863999926,53544.19185624 2023-04-12,23:41:06.000,102,11087682,13845,0,1681342865,13147.108311109994,63.6415895099999,53544.163907760005 2023-04-12,23:41:07.000,102,11087680,13845,0,1681342866,13146.926430739994,63.6415895099999,53544.045126720004 2023-04-12,23:41:08.000,102,11087687,14125,0,1681342867,13146.865803949993,63.61339299000247,53544.12897216 2023-04-12,23:41:09.000,102,11087687,13805,0,1681342868,13146.764759299993,63.578147339998395,53544.12198504 2023-04-12,23:41:10.000,102,11087700,13845,0,1681342869,13146.650242030002,63.53585256000224,53544.18486912001 2023-04-12,23:41:11.000,102,11087728,14005,0,1681342870,13146.515515829997,63.507656040004804,53544.12897216 2023-04-12,23:41:12.000,102,11087695,13965,0,1681342871,13146.421207489992,63.42306647999794,53544.05211384 2023-04-12,23:41:13.000,102,11087704,13725,0,1681342872,13146.367317010001,63.401919089999865,53544.1429464 2023-04-12,23:41:14.000,102,11087672,13925,0,1681342873,13146.320162839991,63.36667344000307,53544.17089488 2023-04-12,23:41:15.000,102,11087670,14085,0,1681342874,13146.2258545,63.38077170000179,53544.12198504 2023-04-12,23:41:16.000,102,11087728,14005,0,1681342875,13146.19890925999,63.408968219999224,53544.163907760005 2023-04-12,23:41:17.000,102,11087702,14045,0,1681342876,13146.11807353999,63.50060690999817,53544.12897216 2023-04-12,23:41:18.000,102,11087674,13805,0,1681342877,13146.00355627,63.571098209999036,53544.08006232 2023-04-12,23:41:19.000,102,11087679,13885,0,1681342878,13145.909247929994,63.669786030004616,53544.02416536 2023-04-12,23:41:20.000,102,11087688,13885,0,1681342879,13145.90251162,63.74027732999821,53544.08704944001 2023-04-12,23:41:21.000,102,11087681,13885,0,1681342880,13145.83514851999,63.87421080000058,53544.08006232 2023-04-12,23:41:22.000,102,11087692,13685,0,1681342881,13145.787994349994,63.88125992999994,53544.010191119996 2023-04-12,23:41:23.000,102,11087686,13925,0,1681342882,13145.747576489994,63.92355471000337,53543.98224264 2023-04-12,23:41:24.000,102,11087701,13725,0,1681342883,13145.734103869989,63.817817759998434,53543.95429416 2023-04-12,23:41:25.000,102,11087711,14125,0,1681342884,13145.666740769993,63.803719499999715,53543.92634568 2023-04-12,23:41:26.000,102,11087641,14005,0,1681342885,13145.579168739998,63.627491250001185,53543.8634616 2023-04-12,23:41:27.000,102,11087678,13845,0,1681342886,13145.410760990002,63.444213870003296,53543.81455176 2023-04-12,23:41:28.000,102,11087697,14205,0,1681342887,13145.296243719997,63.162248669999826,53543.78660328 2023-04-12,23:41:29.000,102,11087726,14045,0,1681342888,13145.134572279996,62.90143086000171,53543.76564192 2023-04-12,23:41:30.000,102,11087714,13925,0,1681342889,13144.993109769995,62.64766218000295,53543.80756464 2023-04-12,23:41:31.000,102,11087688,14085,0,1681342890,13144.86511988,62.3938935000042,53543.83551312 2023-04-12,23:41:32.000,102,11087696,13925,0,1681342891,13144.76407523,62.21766524999839,53543.76564192 2023-04-12,23:41:33.000,102,11087660,13885,0,1681342892,13144.568722239994,62.140124819998164,53543.80057752001 2023-04-12,23:41:34.000,102,11087723,13925,0,1681342893,13144.501359139998,62.175370470002235,53543.75166768001 2023-04-12,23:41:35.000,102,11087668,13885,0,1681342894,13144.386841869993,62.182419600001595,53543.71673208 2023-04-12,23:41:36.000,102,11087683,13765,0,1681342895,13144.380105559998,62.33750046000205,53543.72371920001 2023-04-12,23:41:37.000,102,11087690,13965,0,1681342896,13144.366632939993,62.60536739999952,53543.70275784001 2023-04-12,23:41:38.000,102,11087689,13885,0,1681342897,13144.366632939993,62.88733260000299,53543.64686088 2023-04-12,23:41:39.000,102,11087682,14005,0,1681342898,13144.413787109988,63.232739970000694,53543.660835120005 2023-04-12,23:41:40.000,102,11087691,14045,0,1681342899,13144.440732349998,63.507656040004804,53543.63987376 2023-04-12,23:41:41.000,102,11087713,13885,0,1681342900,13144.555249619989,63.803719499999715,53543.611925280005 2023-04-12,23:41:42.000,102,11087712,13885,0,1681342901,13144.568722239994,64.06453730999783,53543.63987376 2023-04-12,23:41:43.000,102,11087670,14325,0,1681342902,13144.575458549989,64.21256903999893,53543.66782224 2023-04-12,23:41:44.000,102,11087708,14085,0,1681342903,13144.609140099994,64.35355164000066,53543.59795104 2023-04-12,23:41:45.000,102,11087704,14125,0,1681342904,13144.575458549989,64.3817481599981,53543.60493816001 2023-04-12,23:41:46.000,102,11087652,14045,0,1681342905,13144.609140099994,64.30420772999787,53543.63987376 2023-04-12,23:41:47.000,102,11087718,13765,0,1681342906,13144.454204969988,64.16322513000341,53543.58397680001 2023-04-12,23:41:48.000,102,11087753,13885,0,1681342907,13144.433996039988,63.867161670001224,53543.59795104 2023-04-12,23:41:49.000,102,11087691,13805,0,1681342908,13144.292533530002,63.65568776999862,53543.53506696001 2023-04-12,23:41:50.000,102,11087709,14085,0,1681342909,13144.184752569992,63.38077170000179,53543.542054080004 2023-04-12,23:41:51.000,102,11087672,13885,0,1681342910,13144.050026370001,63.14110128000175,53543.57698968 2023-04-12,23:41:52.000,102,11087701,14085,0,1681342911,13143.90856386,62.91552912000043,53543.51410560001 2023-04-12,23:41:53.000,102,11087692,14125,0,1681342912,13143.80751921,62.74635000000126,53543.57000256 2023-04-12,23:41:54.000,102,11087720,14005,0,1681342913,13143.80078289999,62.66176044000167,53543.53506696001 2023-04-12,23:41:55.000,102,11087653,14085,0,1681342914,13143.78057396999,62.66176044000167,53543.493144240005 2023-04-12,23:41:56.000,102,11087699,13845,0,1681342915,13143.868146,62.774546519998694,53543.48615712001 2023-04-12,23:41:57.000,102,11087700,13845,0,1681342916,13143.942245409991,62.96487303000322,53543.46519576001 2023-04-12,23:41:58.000,102,11087729,13805,0,1681342917,13144.097180539997,63.30323127000156,53543.38833744001 2023-04-12,23:41:59.000,102,11087667,14045,0,1681342918,13144.332951390003,63.61339299000247,53543.42327304 2023-04-12,23:42:00.000,102,11087691,14005,0,1681342919,13144.629349029994,64.02224253000168,53543.38135032 2023-04-12,23:42:01.000,102,11087679,13885,0,1681342920,13144.81796570999,64.40289555000345,53543.36038896 2023-04-12,23:42:02.000,102,11087672,13885,0,1681342921,13145.033527629996,64.71305727000436,53543.24160792 2023-04-12,23:42:03.000,102,11087695,13605,0,1681342922,13145.350134200002,64.94567855999776,53543.4092988 2023-04-12,23:42:04.000,102,11087711,14085,0,1681342923,13145.444442539992,65.10780855000485,53543.4092988 2023-04-12,23:42:05.000,102,11087698,14005,0,1681342924,13145.444442539992,65.10780855000485,53543.395324560006 2023-04-12,23:42:06.000,102,11087642,14205,0,1681342925,13145.363606819992,64.9527276900044,53543.444234400005 2023-04-12,23:42:07.000,102,11087689,13885,0,1681342926,13145.161517519991,64.74125379000179,53543.493144240005 2023-04-12,23:42:08.000,102,11087758,13725,0,1681342927,13144.932482979995,64.4451903299996,53543.395324560006 2023-04-12,23:42:09.000,102,11087696,13965,0,1681342928,13144.77754784999,64.04338991999975,53543.55602832001 2023-04-12,23:42:10.000,102,11087695,13885,0,1681342929,13144.528304379994,63.634540380000544,53543.51410560001 2023-04-12,23:42:11.000,102,11087687,14005,0,1681342930,13144.332951390003,63.13405215000239,53543.59096392 2023-04-12,23:42:12.000,102,11087707,14005,0,1681342931,13144.137598399997,62.71110435000446,53543.59795104 2023-04-12,23:42:13.000,102,11087724,13565,0,1681342932,13143.895091239996,62.365696979999484,53543.52109272 2023-04-12,23:42:14.000,102,11087688,13885,0,1681342933,13143.71994717999,62.133075689998805,53543.395324560006 2023-04-12,23:42:15.000,102,11087709,13925,0,1681342934,13143.70647456,61.992093090004346,53543.444234400005 2023-04-12,23:42:16.000,102,11087686,13805,0,1681342935,13143.71994717999,61.96389656999963,53543.38833744001 2023-04-12,23:42:17.000,102,11087674,14085,0,1681342936,13143.74015610999,62.133075689998805,53543.33244048 2023-04-12,23:42:18.000,102,11087683,13925,0,1681342937,13143.834464449996,62.38684437000484,53543.38135032 2023-04-12,23:42:19.000,102,11087691,14045,0,1681342938,13144.036553749997,62.753399130000616,53543.43026016 2023-04-12,23:42:20.000,102,11087698,13885,0,1681342939,13144.231906740002,63.24683822999941,53543.395324560006 2023-04-12,23:42:21.000,102,11087722,13925,0,1681342940,13144.353160320003,63.71912994000013,53543.26256928 2023-04-12,23:42:22.000,102,11087666,13965,0,1681342941,13144.373369249988,64.20551990999957,53543.17872384001 2023-04-12,23:42:23.000,102,11087713,13925,0,1681342942,13144.413787109988,64.57207467000262,53543.26256928 2023-04-12,23:42:24.000,102,11087681,13965,0,1681342943,13144.487886519993,64.8046959600033,53543.19968520001 2023-04-12,23:42:25.000,102,11087713,13965,0,1681342944,13144.407050799993,64.91748204000032,53543.24859504001 2023-04-12,23:42:26.000,102,11087607,13965,0,1681342945,13144.292533530002,64.92453116999968,53543.227633680006 2023-04-12,23:42:27.000,102,11087691,13845,0,1681342946,13144.063498989992,64.73420466000243,53543.17872384001 2023-04-12,23:42:28.000,102,11087694,13925,0,1681342947,13143.84793707,64.40994468000281,53543.227633680006 2023-04-12,23:42:29.000,102,11087704,14045,0,1681342948,13143.62563884,64.06453730999783,53543.276543520005 2023-04-12,23:42:30.000,102,11087707,14005,0,1681342949,13143.342713819999,63.620442120001826,53543.19269808 2023-04-12,23:42:31.000,102,11087717,14125,0,1681342950,13143.093470350002,63.11995389000367,53543.21365944 2023-04-12,23:42:32.000,102,11087681,14085,0,1681342951,13142.844226879992,62.72520261000318,53543.12981400001 2023-04-12,23:42:33.000,102,11087670,14125,0,1681342952,13142.675819129996,62.30930394000461,53543.11583976 2023-04-12,23:42:34.000,102,11087700,13925,0,1681342953,13142.54109292999,62.02733874000114,53543.11583976 2023-04-12,23:42:35.000,102,11087680,13885,0,1681342954,13142.453520899995,61.759471800003666,53543.08090416001 2023-04-12,23:42:36.000,102,11087691,13925,0,1681342955,13142.493938759995,61.75242267000431,53543.08789128 2023-04-12,23:42:37.000,102,11087713,13885,0,1681342956,13142.514147689995,61.84406136000325,53542.99705872 2023-04-12,23:42:38.000,102,11087662,13925,0,1681342957,13142.58151078999,62.04848612999922,53542.90622616 2023-04-12,23:42:39.000,102,11087660,13965,0,1681342958,13142.709500680001,62.3797952399982,53542.8503292 2023-04-12,23:42:40.000,102,11087671,14205,0,1681342959,13142.958744149997,62.78159564999805,53542.871290560004 2023-04-12,23:42:41.000,102,11087681,13925,0,1681342960,13143.120415589998,63.1974943200039,53542.80840648 2023-04-12,23:42:42.000,102,11087689,13925,0,1681342961,13143.261878099998,63.634540380000544,53542.80141936 2023-04-12,23:42:43.000,102,11087758,14165,0,1681342962,13143.430285849994,64.0010951400036,53542.79443224001 2023-04-12,23:42:44.000,102,11087651,13925,0,1681342963,13143.54480312,64.3112568600045,53542.81539360001 2023-04-12,23:42:45.000,102,11087727,14085,0,1681342964,13143.551539429995,64.4945342400024,53542.80840648 2023-04-12,23:42:46.000,102,11087704,13885,0,1681342965,13143.531330499995,64.60732031999942,53542.822380720005 2023-04-12,23:42:47.000,102,11087646,13805,0,1681342966,13143.470703709994,64.62141857999814,53542.79443224001 2023-04-12,23:42:48.000,102,11087692,13845,0,1681342967,13143.329241199994,64.53682901999855,53542.76648376001 2023-04-12,23:42:49.000,102,11087690,14005,0,1681342968,13143.282087029998,64.36764989999938,53542.73154816 2023-04-12,23:42:50.000,102,11087673,14085,0,1681342969,13143.214723929988,64.15617600000405,53542.75949664 2023-04-12,23:42:51.000,102,11087661,14165,0,1681342970,13143.147360829993,63.89535818999866,53542.81539360001 2023-04-12,23:42:52.000,102,11087675,14165,0,1681342971,13143.046316179993,63.669786030004616,53542.7105868 2023-04-12,23:42:53.000,102,11087711,13765,0,1681342972,13142.911589980002,63.444213870003296,53542.68962544 2023-04-12,23:42:54.000,102,11087706,13885,0,1681342973,13142.952007840002,63.28208388000348,53542.64770272001 2023-04-12,23:42:55.000,102,11087697,14005,0,1681342974,13142.992425700002,63.20454345000326,53542.605780000005 2023-04-12,23:42:56.000,102,11087678,13885,0,1681342975,13143.032843560002,63.211592580002616,53542.54988304001 2023-04-12,23:42:57.000,102,11087748,13885,0,1681342976,13143.053052490002,63.28913301000284,53542.50796032001 2023-04-12,23:42:58.000,102,11087718,14205,0,1681342977,13143.261878099998,63.451263000002655,53542.48001184001 2023-04-12,23:42:59.000,102,11087730,14085,0,1681342978,13143.50438526,63.71912994000013,53542.48001184001 2023-04-12,23:43:00.000,102,11087675,14085,0,1681342979,13143.78057396999,64.0010951400036,53542.486998960005 2023-04-12,23:43:01.000,102,11087738,13805,0,1681342980,13143.982663269991,64.3465025100013,53542.4660376 2023-04-12,23:43:02.000,102,11087729,14205,0,1681342981,13144.204961499992,64.68486074999964,53542.47302472 2023-04-12,23:43:03.000,102,11087718,13965,0,1681342982,13144.332951390003,64.98092421000183,53542.40315352 2023-04-12,23:43:04.000,102,11087719,13965,0,1681342983,13144.508095449994,65.14305420000164,53542.45905048001 2023-04-12,23:43:05.000,102,11087726,13765,0,1681342984,13144.575458549989,65.26993854000466,53542.52193456 2023-04-12,23:43:06.000,102,11087720,14005,0,1681342985,13144.642821649999,65.19239811000443,53542.50097320001 2023-04-12,23:43:07.000,102,11087703,13725,0,1681342986,13144.541776999999,65.03026812000462,53542.57783152001 2023-04-12,23:43:08.000,102,11087686,13965,0,1681342987,13144.460941279998,64.78354856999795,53542.535908800004 2023-04-12,23:43:09.000,102,11087739,13885,0,1681342988,13144.299269839998,64.46633771999768,53542.61975424 2023-04-12,23:43:10.000,102,11087681,14245,0,1681342989,13144.144334709992,64.08568470000318,53542.556870160006 2023-04-12,23:43:11.000,102,11087701,13765,0,1681342990,13143.982663269991,63.74027732999821,53542.59180576 2023-04-12,23:43:12.000,102,11087698,13925,0,1681342991,13143.71994717999,63.35962431000371,53542.50097320001 2023-04-12,23:43:13.000,102,11087714,13965,0,1681342992,13143.531330499995,63.11290476000431,53542.54289592 2023-04-12,23:43:14.000,102,11087641,13925,0,1681342993,13143.39660429999,62.88733260000299,53542.5708444 2023-04-12,23:43:15.000,102,11087651,13845,0,1681342994,13143.295559649989,62.753399130000616,53542.535908800004 2023-04-12,23:43:16.000,102,11087646,14005,0,1681342995,13143.194514999988,62.753399130000616,53542.52892168001 2023-04-12,23:43:17.000,102,11087663,14085,0,1681342996,13143.120415589998,62.866185210004915,53542.50097320001 2023-04-12,23:43:18.000,102,11087711,14005,0,1681342997,13143.046316179993,63.07765911000024,53542.45206336 2023-04-12,23:43:19.000,102,11087719,14045,0,1681342998,13143.073261420002,63.35962431000371,53542.486998960005 2023-04-12,23:43:20.000,102,11087694,14005,0,1681342999,13143.127151899993,63.620442120001826,53542.51494744 2023-04-12,23:43:21.000,102,11087692,13925,0,1681343000,13143.154097139988,63.853063410002505,53542.51494744 2023-04-12,23:43:22.000,102,11087719,13885,0,1681343001,13143.086734039993,64.12797947999934,53542.44507624 2023-04-12,23:43:23.000,102,11087697,14205,0,1681343002,13143.120415589998,64.26896208000107,53542.45905048001 2023-04-12,23:43:24.000,102,11087670,13965,0,1681343003,13143.066525109993,64.33945338000194,53542.41712776 2023-04-12,23:43:25.000,102,11087662,13885,0,1681343004,13142.931798910002,64.36060077000002,53542.43110200001 2023-04-12,23:43:26.000,102,11087669,14165,0,1681343005,13142.810545330001,64.247814690003,53542.45206336 2023-04-12,23:43:27.000,102,11087714,14125,0,1681343006,13142.682555439991,64.08568470000318,53542.438089120005 2023-04-12,23:43:28.000,102,11087740,13925,0,1681343007,13142.433311969995,63.916505580004014,53542.368217920004 2023-04-12,23:43:29.000,102,11087694,14005,0,1681343008,13142.291849459994,63.676835160003975,53542.43110200001 2023-04-12,23:43:30.000,102,11087680,13925,0,1681343009,13142.163859569999,63.41601734999858,53542.45905048001 2023-04-12,23:43:31.000,102,11087736,14205,0,1681343010,13142.035869679989,63.267985620004765,53542.50796032001 2023-04-12,23:43:32.000,102,11087673,13965,0,1681343011,13141.833780380002,63.13405215000239,53542.438089120005 2023-04-12,23:43:33.000,102,11087725,13845,0,1681343012,13141.699054179997,63.07765911000024,53542.34026944001 2023-04-12,23:43:34.000,102,11087667,13725,0,1681343013,13141.658636319997,63.09175736999896,53542.29135960001 2023-04-12,23:43:35.000,102,11087722,13765,0,1681343014,13141.604745839992,63.12700302000303,53542.33328232001 2023-04-12,23:43:36.000,102,11087710,13885,0,1681343015,13141.638427389997,63.225690840001334,53542.35424368 2023-04-12,23:43:37.000,102,11087740,13805,0,1681343016,13141.638427389997,63.36667344000307,53542.20751416 2023-04-12,23:43:38.000,102,11087651,14205,0,1681343017,13141.779889899997,63.5429016900016,53542.13764296 2023-04-12,23:43:39.000,102,11087669,13885,0,1681343018,13141.880934549998,63.66273689999798,53542.16559144001 2023-04-12,23:43:40.000,102,11087640,13765,0,1681343019,13142.056078609989,63.82486688999779,53542.22847552 2023-04-12,23:43:41.000,102,11087615,13925,0,1681343020,13142.19754111999,64.0010951400036,53542.1865528 2023-04-12,23:43:42.000,102,11087723,14005,0,1681343021,13142.28511315,64.10683209000126,53542.221488400006 2023-04-12,23:43:43.000,102,11087699,13965,0,1681343022,13142.34573994,64.20551990999957,53542.14463008001 2023-04-12,23:43:44.000,102,11087670,13885,0,1681343023,13142.3861578,64.22666729999764,53542.200527040004 2023-04-12,23:43:45.000,102,11087711,14085,0,1681343024,13142.46025720999,64.21256903999893,53542.16559144001 2023-04-12,23:43:46.000,102,11087708,13845,0,1681343025,13142.46699352,64.24076556000364,53542.30533384 2023-04-12,23:43:47.000,102,11087716,13725,0,1681343026,13142.433311969995,64.1491268700047,53542.24244976001 2023-04-12,23:43:48.000,102,11087695,13925,0,1681343027,13142.39963041999,64.11388122000062,53542.24943688 2023-04-12,23:43:49.000,102,11087635,13925,0,1681343028,13142.433311969995,63.98699688000488,53542.27738536 2023-04-12,23:43:50.000,102,11087688,14165,0,1681343029,13142.36594887,63.8883090599993,53542.30533384 2023-04-12,23:43:51.000,102,11087695,13845,0,1681343030,13142.352476249995,63.796670370000356,53542.31232096001 2023-04-12,23:43:52.000,102,11087674,14405,0,1681343031,13142.35921255999,63.70503168000141,53542.30533384 2023-04-12,23:43:53.000,102,11087720,14005,0,1681343032,13142.372685179995,63.60634386000311,53542.24943688 2023-04-12,23:43:54.000,102,11087704,14125,0,1681343033,13142.54782924,63.5429016900016,53542.368217920004 2023-04-12,23:43:55.000,102,11087662,14085,0,1681343034,13142.635401269996,63.47241039000073,53542.3262952 2023-04-12,23:43:56.000,102,11087730,14045,0,1681343035,13142.702764369991,63.43011561000458,53542.30533384 2023-04-12,23:43:57.000,102,11087689,13805,0,1681343036,13142.756654849996,63.401919089999865,53542.29834672 2023-04-12,23:43:58.000,102,11087651,13805,0,1681343037,13142.756654849996,63.38782083000115,53542.29834672 2023-04-12,23:43:59.000,102,11087677,14005,0,1681343038,13142.803809019992,63.38782083000115,53542.30533384 2023-04-12,23:44:00.000,102,11087687,13925,0,1681343039,13142.770127470001,63.38782083000115,53542.389179280006 2023-04-12,23:44:01.000,102,11087709,13965,0,1681343040,13142.68929175,63.42306647999794,53542.38219216001 2023-04-12,23:44:02.000,102,11087638,13805,0,1681343041,13142.534356619995,63.444213870003296,53542.35424368 2023-04-12,23:44:03.000,102,11087729,14045,0,1681343042,13142.40636673,63.52880343000288,53542.34725656 2023-04-12,23:44:04.000,102,11087752,13765,0,1681343043,13142.23795897999,63.59929473000375,53542.36123080001 2023-04-12,23:44:05.000,102,11087680,13925,0,1681343044,13142.076287539989,63.74732646000484,53542.438089120005 2023-04-12,23:44:06.000,102,11087706,13845,0,1681343045,13141.867461929993,63.89535818999866,53542.36123080001 2023-04-12,23:44:07.000,102,11087697,14085,0,1681343046,13141.712526800002,64.06453730999783,53542.36123080001 2023-04-12,23:44:08.000,102,11087688,13965,0,1681343047,13141.591273220001,64.26191295000172,53542.27738536 2023-04-12,23:44:09.000,102,11087706,14005,0,1681343048,13141.510437500001,64.40994468000281,53542.270398240005 2023-04-12,23:44:10.000,102,11087738,13885,0,1681343049,13141.49022857,64.45223945999896,53542.3262952 2023-04-12,23:44:11.000,102,11087706,13725,0,1681343050,13141.436338089996,64.48043598000368,53542.30533384 2023-04-12,23:44:12.000,102,11087673,13925,0,1681343051,13141.3083482,64.40994468000281,53542.368217920004 2023-04-12,23:44:13.000,102,11087740,14005,0,1681343052,13141.153413069995,64.247814690003,53542.29834672 2023-04-12,23:44:14.000,102,11087692,13805,0,1681343053,13141.04563211,63.979947749998246,53542.26341112001 2023-04-12,23:44:15.000,102,11087679,14045,0,1681343054,13140.931114839994,63.627491250001185,53542.26341112001 2023-04-12,23:44:16.000,102,11087685,13885,0,1681343055,13140.796388639988,63.2961821400022,53542.30533384 2023-04-12,23:44:17.000,102,11087731,13885,0,1681343056,13140.594299340002,62.943725639997865,53542.27738536 2023-04-12,23:44:18.000,102,11087681,14245,0,1681343057,13140.479782069997,62.72520261000318,53542.29135960001 2023-04-12,23:44:19.000,102,11087635,13925,0,1681343058,13140.432627900002,62.591269140000804,53542.29834672 2023-04-12,23:44:20.000,102,11087688,14005,0,1681343059,13140.378737419996,62.541925229998014,53542.221488400006 2023-04-12,23:44:21.000,102,11087675,14005,0,1681343060,13140.372001110001,62.59831827000016,53542.21450128001 2023-04-12,23:44:22.000,102,11087689,14205,0,1681343061,13140.385473729992,62.760448259999976,53542.14463008001 2023-04-12,23:44:23.000,102,11087694,13725,0,1681343062,13140.459573139997,63.01421693999873,53542.081746 2023-04-12,23:44:24.000,102,11087672,14125,0,1681343063,13140.668398749993,63.31028040000092,53542.09572024001 2023-04-12,23:44:25.000,102,11087735,13765,0,1681343064,13140.749234469993,63.61339299000247,53542.12366872001 2023-04-12,23:44:26.000,102,11087689,13965,0,1681343065,13140.850279119994,63.853063410002505,53542.07475888001 2023-04-12,23:44:27.000,102,11087725,13765,0,1681343066,13140.904169599999,64.02224253000168,53542.04681040001 2023-04-12,23:44:28.000,102,11087640,13885,0,1681343067,13140.931114839994,64.08568470000318,53541.97693920001 2023-04-12,23:44:29.000,102,11087703,14325,0,1681343068,13140.958060079989,64.07863557000383,53542.09572024001 2023-04-12,23:44:30.000,102,11087721,13805,0,1681343069,13140.931114839994,64.00814427000296,53542.032836160004 2023-04-12,23:44:31.000,102,11087734,14045,0,1681343070,13140.958060079989,63.860112540001865,53542.081746 2023-04-12,23:44:32.000,102,11087687,14045,0,1681343071,13140.931114839994,63.76142472000356,53542.08873312 2023-04-12,23:44:33.000,102,11087693,14085,0,1681343072,13140.991741629994,63.66273689999798,53542.03982328 2023-04-12,23:44:34.000,102,11087684,14005,0,1681343073,13141.07931365999,63.56404907999968,53542.1166816 2023-04-12,23:44:35.000,102,11087696,14005,0,1681343074,13141.173621999995,63.49355777999881,53542.19353992001 2023-04-12,23:44:36.000,102,11087655,14005,0,1681343075,13141.24098509999,63.52880343000288,53542.24244976001 2023-04-12,23:44:37.000,102,11087672,13885,0,1681343076,13141.315084509995,63.59929473000375,53542.17257856001 2023-04-12,23:44:38.000,102,11087688,13805,0,1681343077,13141.274666649995,63.71912994000013,53542.20751416 2023-04-12,23:44:39.000,102,11087674,13645,0,1681343078,13141.355502369996,63.817817759998434,53542.20751416 2023-04-12,23:44:40.000,102,11087651,14085,0,1681343079,13141.40939285,63.90240731999802,53542.27738536 2023-04-12,23:44:41.000,102,11087701,13885,0,1681343080,13141.38244760999,64.02224253000168,53542.270398240005 2023-04-12,23:44:42.000,102,11087667,13965,0,1681343081,13141.40265653999,64.09273383000254,53542.29834672 2023-04-12,23:44:43.000,102,11087659,14125,0,1681343082,13141.422865469991,64.08568470000318,53542.30533384 2023-04-12,23:44:44.000,102,11087697,13805,0,1681343083,13141.44981071,64.07158644000447,53542.33328232001 2023-04-12,23:44:45.000,102,11087657,13925,0,1681343084,13141.49022857,64.02929166000104,53542.3262952 2023-04-12,23:44:46.000,102,11087703,13845,0,1681343085,13141.517173809996,64.0010951400036,53542.368217920004 2023-04-12,23:44:47.000,102,11087672,13925,0,1681343086,13141.510437500001,63.93765297000209,53542.33328232001 2023-04-12,23:44:48.000,102,11087656,13885,0,1681343087,13141.550855360001,63.92355471000337,53542.26341112001 2023-04-12,23:44:49.000,102,11087710,13845,0,1681343088,13141.624954769992,63.93060384000273,53542.24943688 2023-04-12,23:44:50.000,102,11087669,14045,0,1681343089,13141.779889899997,63.90240731999802,53542.389179280006 2023-04-12,23:44:51.000,102,11087703,14005,0,1681343090,13141.746208349992,63.90240731999802,53542.40315352 2023-04-12,23:44:52.000,102,11087669,13885,0,1681343091,13141.752944660002,63.89535818999866,53542.389179280006 2023-04-12,23:44:53.000,102,11087678,13885,0,1681343092,13141.604745839992,63.92355471000337,53542.389179280006 2023-04-12,23:44:54.000,102,11087680,14045,0,1681343093,13141.564327979992,63.93765297000209,53542.43110200001 2023-04-12,23:44:55.000,102,11087661,13845,0,1681343094,13141.49022857,63.93765297000209,53542.41014064001 2023-04-12,23:44:56.000,102,11087676,13565,0,1681343095,13141.42960178,63.94470210000145,53542.41712776 2023-04-12,23:44:57.000,102,11087669,14085,0,1681343096,13141.422865469991,63.99404601000424,53542.45905048001 2023-04-12,23:44:58.000,102,11087724,13845,0,1681343097,13141.375711299996,64.02224253000168,53542.45905048001 2023-04-12,23:44:59.000,102,11087687,14125,0,1681343098,13141.40265653999,64.11388122000062,53542.40315352 2023-04-12,23:45:00.000,102,11087638,14085,0,1681343099,13141.517173809996,64.22666729999764,53542.50097320001 2023-04-12,23:45:01.000,102,11087690,13885,0,1681343100,13141.571064290001,64.40994468000281,53542.51494744 2023-04-12,23:45:02.000,102,11087727,14005,0,1681343101,13141.678845249997,64.55092728000454,53542.52892168001 2023-04-12,23:45:03.000,102,11087654,13925,0,1681343102,13141.732735730002,64.74830292000115,53542.45206336 2023-04-12,23:45:04.000,102,11087650,13925,0,1681343103,13141.820307759997,64.89633465000225,53542.49398608 2023-04-12,23:45:05.000,102,11087682,13965,0,1681343104,13141.847252999993,64.98797334000119,53542.54988304001 2023-04-12,23:45:06.000,102,11087659,13885,0,1681343105,13141.894407170003,65.00912072999927,53542.50796032001 2023-04-12,23:45:07.000,102,11087670,13845,0,1681343106,13141.806835139992,64.98797334000119,53542.486998960005 2023-04-12,23:45:08.000,102,11087644,13965,0,1681343107,13141.712526800002,64.87518726000417,53542.486998960005 2023-04-12,23:45:09.000,102,11087733,13645,0,1681343108,13141.618218459997,64.68486074999964,53542.438089120005 2023-04-12,23:45:10.000,102,11087716,13925,0,1681343109,13141.564327979992,64.45223945999896,53542.47302472 2023-04-12,23:45:11.000,102,11087658,14005,0,1681343110,13141.456547019996,64.1984707800002,53542.42411488 2023-04-12,23:45:12.000,102,11087711,14005,0,1681343111,13141.36897499,63.98699688000488,53542.47302472 2023-04-12,23:45:13.000,102,11087651,14125,0,1681343112,13141.355502369996,63.82486688999779,53542.49398608 2023-04-12,23:45:14.000,102,11087665,13925,0,1681343113,13141.38918392,63.796670370000356,53542.556870160006 2023-04-12,23:45:15.000,102,11087661,14085,0,1681343114,13141.36897499,63.83191602000443,53542.40315352 2023-04-12,23:45:16.000,102,11087650,13765,0,1681343115,13141.38918392,63.98699688000488,53542.49398608 2023-04-12,23:45:17.000,102,11087641,14005,0,1681343116,13141.443074399991,64.18437252000149,53542.44507624 2023-04-12,23:45:18.000,102,11087672,14005,0,1681343117,13141.436338089996,64.52273075999983,53542.34725656 2023-04-12,23:45:19.000,102,11087658,13725,0,1681343118,13141.564327979992,64.79764683000394,53542.34725656 2023-04-12,23:45:20.000,102,11087698,14005,0,1681343119,13141.685581559992,65.04436638000334,53542.34725656 2023-04-12,23:45:21.000,102,11087694,14085,0,1681343120,13141.692317870002,65.35452810000425,53542.34725656 2023-04-12,23:45:22.000,102,11087642,13725,0,1681343121,13141.820307759997,65.53075635000278,53542.3262952 2023-04-12,23:45:23.000,102,11087611,13845,0,1681343122,13141.860725619998,65.65764068999852,53542.319308080005 2023-04-12,23:45:24.000,102,11087684,13925,0,1681343123,13141.874198240002,65.66468981999788,53542.31232096001 2023-04-12,23:45:25.000,102,11087704,13885,0,1681343124,13141.853989310002,65.6435424299998,53542.23546264 2023-04-12,23:45:26.000,102,11087668,13885,0,1681343125,13141.914616100003,65.48846156999934,53542.27738536 2023-04-12,23:45:27.000,102,11087671,13925,0,1681343126,13141.867461929993,65.43911766000383,53542.31232096001 2023-04-12,23:45:28.000,102,11087673,14245,0,1681343127,13141.793362520002,65.22764376000123,53542.27738536 2023-04-12,23:45:29.000,102,11087674,13885,0,1681343128,13141.725999419992,65.12190681000357,53542.256424 2023-04-12,23:45:30.000,102,11087677,13925,0,1681343129,13141.712526800002,64.91748204000032,53542.35424368 2023-04-12,23:45:31.000,102,11087648,14125,0,1681343130,13141.624954769992,64.81174509000266,53542.36123080001 2023-04-12,23:45:32.000,102,11087628,13925,0,1681343131,13141.537382739996,64.74125379000179,53542.34725656 2023-04-12,23:45:33.000,102,11087656,13725,0,1681343132,13141.36897499,64.72715553000307,53542.24943688 2023-04-12,23:45:34.000,102,11087711,14045,0,1681343133,13141.375711299996,64.71305727000436,53542.29834672 2023-04-12,23:45:35.000,102,11087668,13725,0,1681343134,13141.28813927,64.691909879999,53542.30533384 2023-04-12,23:45:36.000,102,11087736,13845,0,1681343135,13141.24772141,64.66371336000157,53542.29834672 2023-04-12,23:45:37.000,102,11087681,13845,0,1681343136,13141.153413069995,64.6566642300022,53542.270398240005 2023-04-12,23:45:38.000,102,11087679,13845,0,1681343137,13141.12646783,64.64961510000285,53542.256424 2023-04-12,23:45:39.000,102,11087678,13845,0,1681343138,13141.072577349994,64.55092728000454,53542.27738536 2023-04-12,23:45:40.000,102,11087677,13965,0,1681343139,13141.01868686999,64.52977988999919,53542.29135960001 2023-04-12,23:45:41.000,102,11087717,13965,0,1681343140,13140.931114839994,64.52273075999983,53542.24943688 2023-04-12,23:45:42.000,102,11087663,13725,0,1681343141,13140.762707089998,64.45928858999832,53542.20751416 2023-04-12,23:45:43.000,102,11087691,13885,0,1681343142,13140.594299340002,64.4451903299996,53542.23546264 2023-04-12,23:45:44.000,102,11087683,14005,0,1681343143,13140.499990999997,64.48043598000368,53542.256424 2023-04-12,23:45:45.000,102,11087664,13805,0,1681343144,13140.311374320001,64.60027119000006,53542.23546264 2023-04-12,23:45:46.000,102,11087675,13885,0,1681343145,13140.27095646,64.71305727000436,53542.151617200005 2023-04-12,23:45:47.000,102,11087706,14045,0,1681343146,13140.136230259996,64.8399416100001,53542.15860432 2023-04-12,23:45:48.000,102,11087687,13965,0,1681343147,13140.06886716,65.00912072999927,53542.07475888001 2023-04-12,23:45:49.000,102,11087741,14165,0,1681343148,13140.035185609995,65.16420158999972,53542.08873312 2023-04-12,23:45:50.000,102,11087661,13885,0,1681343149,13140.12949395,65.2487911499993,53541.99091344 2023-04-12,23:45:51.000,102,11087687,13965,0,1681343150,13140.223802289991,65.33338070999889,53542.03982328 2023-04-12,23:45:52.000,102,11087712,13725,0,1681343151,13140.324846939991,65.36862636000296,53541.935016480005 2023-04-12,23:45:53.000,102,11087665,14085,0,1681343152,13140.459573139997,65.3615772300036,53541.87911952001 2023-04-12,23:45:54.000,102,11087647,14005,0,1681343153,13140.594299340002,65.31928245000017,53541.865145280004 2023-04-12,23:45:55.000,102,11087676,14045,0,1681343154,13140.809861259993,65.19944724000379,53541.94899072 2023-04-12,23:45:56.000,102,11087665,13845,0,1681343155,13140.958060079989,65.12895594000292,53542.0118748 2023-04-12,23:45:57.000,102,11087696,13845,0,1681343156,13141.005214249999,65.03026812000462,53541.94899072 2023-04-12,23:45:58.000,102,11087653,13925,0,1681343157,13141.133204139995,64.94567855999776,53541.99790056001 2023-04-12,23:45:59.000,102,11087669,13885,0,1681343158,13141.18709462,64.92453116999968,53542.032836160004 2023-04-12,23:46:00.000,102,11087695,14165,0,1681343159,13141.26119402999,64.81879422000202,53541.97693920001 2023-04-12,23:46:01.000,102,11087672,14085,0,1681343160,13141.315084509995,64.88928552000289,53541.95597784001 2023-04-12,23:46:02.000,102,11087683,13885,0,1681343161,13141.40939285,64.86108899999817,53542.0118748 2023-04-12,23:46:03.000,102,11087681,14005,0,1681343162,13141.584536909992,64.89633465000225,53541.96995208 2023-04-12,23:46:04.000,102,11087630,14045,0,1681343163,13141.746208349992,64.98092421000183,53541.97693920001 2023-04-12,23:46:05.000,102,11087672,14165,0,1681343164,13141.827044069993,65.00207159999991,53541.983926320005 2023-04-12,23:46:06.000,102,11087705,14085,0,1681343165,13142.056078609989,65.05846464000206,53541.92104224 2023-04-12,23:46:07.000,102,11087696,13885,0,1681343166,13142.251431599994,65.1148576800042,53541.97693920001 2023-04-12,23:46:08.000,102,11087662,14085,0,1681343167,13142.42657566,65.12895594000292,53542.01886192 2023-04-12,23:46:09.000,102,11087657,14085,0,1681343168,13142.50067506999,65.12895594000292,53541.96995208 2023-04-12,23:46:10.000,102,11087694,13885,0,1681343169,13142.60171971999,65.07961203000013,53541.96995208 2023-04-12,23:46:11.000,102,11087670,14205,0,1681343170,13142.66908282,64.99502247000055,53542.13065584 2023-04-12,23:46:12.000,102,11087625,13885,0,1681343171,13142.682555439991,64.8046959600033,53542.102707360005 2023-04-12,23:46:13.000,102,11087672,14085,0,1681343172,13142.56130185999,64.60732031999942,53542.1166816 2023-04-12,23:46:14.000,102,11087700,13885,0,1681343173,13142.392894109995,64.40289555000345,53542.081746 2023-04-12,23:46:15.000,102,11087721,14085,0,1681343174,13142.27837683999,64.15617600000405,53542.10969448 2023-04-12,23:46:16.000,102,11087673,14125,0,1681343175,13142.089760159994,63.93060384000273,53542.12366872001 2023-04-12,23:46:17.000,102,11087654,13885,0,1681343176,13141.894407170003,63.76142472000356,53542.21450128001 2023-04-12,23:46:18.000,102,11087706,13965,0,1681343177,13141.732735730002,63.61339299000247,53542.28437248 2023-04-12,23:46:19.000,102,11087696,14045,0,1681343178,13141.483492259991,63.55699995000032,53542.29834672 2023-04-12,23:46:20.000,102,11087707,13685,0,1681343179,13141.315084509995,63.54995082000096,53542.27738536 2023-04-12,23:46:21.000,102,11087647,13885,0,1681343180,13141.18709462,63.55699995000032,53542.24244976001 2023-04-12,23:46:22.000,102,11087722,13925,0,1681343181,13141.011950559994,63.683884290003334,53542.221488400006 2023-04-12,23:46:23.000,102,11087638,13885,0,1681343182,13140.830070189993,63.803719499999715,53542.221488400006 2023-04-12,23:46:24.000,102,11087638,13805,0,1681343183,13140.735761849988,63.90240731999802,53542.26341112001 2023-04-12,23:46:25.000,102,11087641,13885,0,1681343184,13140.574090410002,64.09273383000254,53542.22847552 2023-04-12,23:46:26.000,102,11087688,13925,0,1681343185,13140.506727309992,64.20551990999957,53542.29834672 2023-04-12,23:46:27.000,102,11087715,14005,0,1681343186,13140.385473729992,64.36060077000002,53542.31232096001 2023-04-12,23:46:28.000,102,11087710,14165,0,1681343187,13140.27095646,64.45928858999832,53542.221488400006 2023-04-12,23:46:29.000,102,11087686,13685,0,1681343188,13140.264220149991,64.58617293000134,53542.24244976001 2023-04-12,23:46:30.000,102,11087684,14085,0,1681343189,13140.237274909996,64.64961510000285,53542.21450128001 2023-04-12,23:46:31.000,102,11087713,13965,0,1681343190,13140.21032967,64.76240117999987,53542.21450128001 2023-04-12,23:46:32.000,102,11087711,13925,0,1681343191,13140.244011219991,64.81174509000266,53542.17956568 2023-04-12,23:46:33.000,102,11087715,13885,0,1681343192,13140.217065979996,64.88223639000353,53542.151617200005 2023-04-12,23:46:34.000,102,11087699,14045,0,1681343193,13140.264220149991,64.91043291000096,53542.20751416 2023-04-12,23:46:35.000,102,11087663,14125,0,1681343194,13140.217065979996,64.98092421000183,53542.16559144001 2023-04-12,23:46:36.000,102,11087708,13845,0,1681343195,13140.21032967,64.96682595000311,53542.16559144001 2023-04-12,23:46:37.000,102,11087698,13645,0,1681343196,13140.21032967,65.00912072999927,53542.17257856001 2023-04-12,23:46:38.000,102,11087665,13925,0,1681343197,13140.223802289991,65.03026812000462,53542.06777176 2023-04-12,23:46:39.000,102,11087668,14085,0,1681343198,13140.304638009991,65.0514155100027,53542.02584904001 2023-04-12,23:46:40.000,102,11087682,13925,0,1681343199,13140.345055869991,65.02321898999799,53542.06078464 2023-04-12,23:46:41.000,102,11087675,13805,0,1681343200,13140.473045760002,65.03731725000398,53542.081746 2023-04-12,23:46:42.000,102,11087682,14045,0,1681343201,13140.675135060003,65.0514155100027,53542.08873312 2023-04-12,23:46:43.000,102,11087667,13925,0,1681343202,13140.830070189993,65.06551377000142,53542.053797520006 2023-04-12,23:46:44.000,102,11087661,13725,0,1681343203,13141.052368419994,65.10075941999821,53541.99091344 2023-04-12,23:46:45.000,102,11087685,13925,0,1681343204,13141.274666649995,65.1148576800042,53542.03982328 2023-04-12,23:46:46.000,102,11087699,14085,0,1681343205,13141.476755949996,65.12895594000292,53542.02584904001 2023-04-12,23:46:47.000,102,11087697,14005,0,1681343206,13141.638427389997,65.10075941999821,53542.00488768001 2023-04-12,23:46:48.000,102,11087696,13925,0,1681343207,13141.779889899997,65.1148576800042,53541.96296496 2023-04-12,23:46:49.000,102,11087681,14085,0,1681343208,13141.907879789993,64.99502247000055,53542.06078464 2023-04-12,23:46:50.000,102,11087629,14045,0,1681343209,13141.981979199998,64.91748204000032,53542.03982328 2023-04-12,23:46:51.000,102,11087624,13885,0,1681343210,13141.968506579993,64.72010640000371,53542.06078464 2023-04-12,23:46:52.000,102,11087676,13885,0,1681343211,13141.968506579993,64.48043598000368,53542.14463008001 2023-04-12,23:46:53.000,102,11087742,13965,0,1681343212,13141.827044069993,64.31830599000386,53542.20751416 2023-04-12,23:46:54.000,102,11087727,13885,0,1681343213,13141.773153590002,64.05043904999911,53542.20751416 2023-04-12,23:46:55.000,102,11087685,13925,0,1681343214,13141.658636319997,63.78257211000164,53542.270398240005 2023-04-12,23:46:56.000,102,11087669,13885,0,1681343215,13141.503701189991,63.571098209999036,53542.23546264 2023-04-12,23:46:57.000,102,11087691,14085,0,1681343216,13141.315084509995,63.345526049997716,53542.44507624 2023-04-12,23:46:58.000,102,11087701,13965,0,1681343217,13141.20730355,63.183396059997904,53542.50097320001 2023-04-12,23:46:59.000,102,11087717,13925,0,1681343218,13141.12646783,63.10585562999768,53542.4660376 2023-04-12,23:47:00.000,102,11087636,13925,0,1681343219,13141.04563211,63.07765911000024,53542.48001184001 2023-04-12,23:47:01.000,102,11087731,13885,0,1681343220,13140.971532699994,63.05651172000216,53542.556870160006 2023-04-12,23:47:02.000,102,11087668,13845,0,1681343221,13140.951323769994,63.183396059997904,53542.50796032001 2023-04-12,23:47:03.000,102,11087646,14165,0,1681343222,13140.897433289989,63.38077170000179,53542.47302472 2023-04-12,23:47:04.000,102,11087687,14205,0,1681343223,13140.809861259993,63.53585256000224,53542.44507624 2023-04-12,23:47:05.000,102,11087683,13965,0,1681343224,13140.830070189993,63.74732646000484,53542.43110200001 2023-04-12,23:47:06.000,102,11087657,13885,0,1681343225,13140.944587459999,63.909456450004654,53542.50097320001 2023-04-12,23:47:07.000,102,11087672,14085,0,1681343226,13140.944587459999,64.09273383000254,53542.51494744 2023-04-12,23:47:08.000,102,11087598,13925,0,1681343227,13140.971532699994,64.31830599000386,53542.50097320001 2023-04-12,23:47:09.000,102,11087744,14325,0,1681343228,13141.052368419994,64.43109207000089,53542.535908800004 2023-04-12,23:47:10.000,102,11087677,14045,0,1681343229,13141.112995209995,64.57207467000262,53542.50796032001 2023-04-12,23:47:11.000,102,11087686,14005,0,1681343230,13141.20056723999,64.67781162000028,53542.51494744 2023-04-12,23:47:12.000,102,11087701,13885,0,1681343231,13141.24098509999,64.64256597000349,53542.50097320001 2023-04-12,23:47:13.000,102,11087737,13805,0,1681343232,13141.34876606,64.61436944999878,53542.535908800004 2023-04-12,23:47:14.000,102,11087666,13965,0,1681343233,13141.44981071,64.57207467000262,53542.58481864 2023-04-12,23:47:15.000,102,11087655,13845,0,1681343234,13141.544119049991,64.46633771999768,53542.54289592 2023-04-12,23:47:16.000,102,11087689,13885,0,1681343235,13141.651900010002,64.32535512000322,53542.556870160006 2023-04-12,23:47:17.000,102,11087689,13925,0,1681343236,13141.685581559992,64.20551990999957,53542.5708444 2023-04-12,23:47:18.000,102,11087661,13845,0,1681343237,13141.645163699992,64.07158644000447,53542.50097320001 2023-04-12,23:47:19.000,102,11087701,13765,0,1681343238,13141.651900010002,63.89535818999866,53542.5708444 2023-04-12,23:47:20.000,102,11087684,13885,0,1681343239,13141.699054179997,63.83191602000443,53542.605780000005 2023-04-12,23:47:21.000,102,11087708,13965,0,1681343240,13141.887670859993,63.789621240001,53542.71757392001 2023-04-12,23:47:22.000,102,11087715,13845,0,1681343241,13142.049342299993,63.77552298000228,53542.66167696 2023-04-12,23:47:23.000,102,11087691,14245,0,1681343242,13142.163859569999,63.83896515000379,53542.62674136001 2023-04-12,23:47:24.000,102,11087711,14045,0,1681343243,13142.37942148999,63.97289861999889,53542.6407156 2023-04-12,23:47:25.000,102,11087674,13805,0,1681343244,13142.54109292999,64.14207773999806,53542.654689840005 2023-04-12,23:47:26.000,102,11087729,13845,0,1681343245,13142.68929175,64.35355164000066,53542.58481864 2023-04-12,23:47:27.000,102,11087660,13885,0,1681343246,13142.850963190001,64.62846771000477,53542.61975424 2023-04-12,23:47:28.000,102,11087668,13965,0,1681343247,13142.911589980002,64.91043291000096,53542.56385728 2023-04-12,23:47:29.000,102,11087694,13805,0,1681343248,13143.073261420002,65.12190681000357,53542.6407156 2023-04-12,23:47:30.000,102,11087667,14045,0,1681343249,13143.214723929988,65.26288940999802,53542.75949664 2023-04-12,23:47:31.000,102,11087686,13845,0,1681343250,13143.248405479993,65.31928245000017,53542.76648376001 2023-04-12,23:47:32.000,102,11087663,13805,0,1681343251,13143.255141789989,65.36862636000296,53542.703599680004 2023-04-12,23:47:33.000,102,11087666,13885,0,1681343252,13143.187778689993,65.26993854000466,53542.78744512 2023-04-12,23:47:34.000,102,11087704,13725,0,1681343253,13143.194514999988,65.13600507000228,53542.836354959996 2023-04-12,23:47:35.000,102,11087695,13965,0,1681343254,13143.154097139988,64.91043291000096,53542.780458 2023-04-12,23:47:36.000,102,11087733,13845,0,1681343255,13143.127151899993,64.67781162000028,53542.8503292 2023-04-12,23:47:37.000,102,11087669,13965,0,1681343256,13143.039579869997,64.40289555000345,53542.892251920006 2023-04-12,23:47:38.000,102,11087642,13845,0,1681343257,13142.945271529992,64.14207773999806,53542.90622616 2023-04-12,23:47:39.000,102,11087653,13805,0,1681343258,13142.972216770002,63.94470210000145,53542.990071600005 2023-04-12,23:47:40.000,102,11087664,13765,0,1681343259,13142.898117359997,63.860112540001865,53543.08789128 2023-04-12,23:47:41.000,102,11087624,13965,0,1681343260,13142.810545330001,63.810768629999075,53543.01802008 2023-04-12,23:47:42.000,102,11087637,13885,0,1681343261,13142.749918540001,63.846014280003146,53543.04596856 2023-04-12,23:47:43.000,102,11087675,14045,0,1681343262,13142.743182229991,63.93060384000273,53543.07391704 2023-04-12,23:47:44.000,102,11087654,13925,0,1681343263,13142.655610199996,64.12797947999934,53543.0250072 2023-04-12,23:47:45.000,102,11087704,13965,0,1681343264,13142.776863779996,64.36060077000002,53543.19968520001 2023-04-12,23:47:46.000,102,11087664,13605,0,1681343265,13142.810545330001,64.60732031999942,53543.25558216 2023-04-12,23:47:47.000,102,11087672,14045,0,1681343266,13142.817281639997,64.88928552000289,53543.24859504001 2023-04-12,23:47:48.000,102,11087701,14085,0,1681343267,13142.864435809992,65.12190681000357,53543.25558216 2023-04-12,23:47:49.000,102,11087691,13645,0,1681343268,13142.965480459992,65.3968228800004,53543.31147912 2023-04-12,23:47:50.000,102,11087720,13845,0,1681343269,13142.945271529992,65.63649330000044,53543.339427599996 2023-04-12,23:47:51.000,102,11087689,14085,0,1681343270,13143.012634630002,65.81272154999897,53543.26955640001 2023-04-12,23:47:52.000,102,11087631,14085,0,1681343271,13142.931798910002,65.94665502000134,53543.29051776 2023-04-12,23:47:53.000,102,11087676,13765,0,1681343272,13142.972216770002,66.1369815299986,53543.34641472001 2023-04-12,23:47:54.000,102,11087665,13805,0,1681343273,13143.012634630002,66.21452195999882,53543.43724728001 2023-04-12,23:47:55.000,102,11087644,13725,0,1681343274,13142.999162009997,66.2991115199984,53543.40231168 2023-04-12,23:47:56.000,102,11087657,13965,0,1681343275,13143.019370939997,66.34140630000184,53543.4092988 2023-04-12,23:47:57.000,102,11087655,13965,0,1681343276,13142.999162009997,66.36255368999991,53543.374363200004 2023-04-12,23:47:58.000,102,11087667,13885,0,1681343277,13142.952007840002,66.39779934000398,53543.35340184 2023-04-12,23:47:59.000,102,11087692,13925,0,1681343278,13142.931798910002,66.32730804000312,53543.339427599996 2023-04-12,23:48:00.000,102,11087638,13845,0,1681343279,13142.958744149997,66.2991115199984,53543.34641472001 2023-04-12,23:48:01.000,102,11087672,13925,0,1681343280,13142.938535219997,66.28501325999969,53543.34641472001 2023-04-12,23:48:02.000,102,11087684,13925,0,1681343281,13142.972216770002,66.24271848000353,53543.304492 2023-04-12,23:48:03.000,102,11087670,14005,0,1681343282,13143.079997729998,66.1651780500033,53543.31846624001 2023-04-12,23:48:04.000,102,11087692,13925,0,1681343283,13143.120415589998,66.18632544000138,53543.33244048 2023-04-12,23:48:05.000,102,11087661,13885,0,1681343284,13143.255141789989,66.22157108999818,53543.325453360005 2023-04-12,23:48:06.000,102,11087665,13845,0,1681343285,13143.329241199994,66.24271848000353,53543.28353064 2023-04-12,23:48:07.000,102,11087662,13925,0,1681343286,13143.362922749999,66.2991115199984,53543.28353064 2023-04-12,23:48:08.000,102,11087684,13925,0,1681343287,13143.45723108999,66.36960281999927,53543.28353064 2023-04-12,23:48:09.000,102,11087681,14045,0,1681343288,13143.490912639994,66.43304499000078,53543.227633680006 2023-04-12,23:48:10.000,102,11087727,13925,0,1681343289,13143.591957289995,66.44009412000014,53543.304492 2023-04-12,23:48:11.000,102,11087644,13925,0,1681343290,13143.632375149995,66.42599586000142,53543.34641472001 2023-04-12,23:48:12.000,102,11087673,13965,0,1681343291,13143.6660567,66.39075021000463,53543.35340184 2023-04-12,23:48:13.000,102,11087642,14085,0,1681343292,13143.63911145999,66.2991115199984,53543.35340184 2023-04-12,23:48:14.000,102,11087661,13925,0,1681343293,13143.54480312,66.20747282999946,53543.276543520005 2023-04-12,23:48:15.000,102,11087693,13685,0,1681343294,13143.48417633,66.03124458000093,53543.29051776 2023-04-12,23:48:16.000,102,11087708,14005,0,1681343295,13143.443758469999,65.84091807000368,53543.35340184 2023-04-12,23:48:17.000,102,11087681,13805,0,1681343296,13143.39660429999,65.62944417000108,53543.38833744001 2023-04-12,23:48:18.000,102,11087658,14205,0,1681343297,13143.315768579989,65.43206853000447,53543.36737608001 2023-04-12,23:48:19.000,102,11087682,14005,0,1681343298,13143.268614409993,65.21354550000251,53543.40231168 2023-04-12,23:48:20.000,102,11087711,13845,0,1681343299,13143.248405479993,65.09371028999885,53543.47917 2023-04-12,23:48:21.000,102,11087684,13725,0,1681343300,13143.214723929988,65.00912072999927,53543.55602832001 2023-04-12,23:48:22.000,102,11087646,13965,0,1681343301,13143.181042379998,65.02321898999799,53543.48615712001 2023-04-12,23:48:23.000,102,11087674,13925,0,1681343302,13143.268614409993,65.0514155100027,53543.50013136 2023-04-12,23:48:24.000,102,11087660,13845,0,1681343303,13143.362922749999,65.1148576800042,53543.5490412 2023-04-12,23:48:25.000,102,11087682,13885,0,1681343304,13143.410076919994,65.22764376000123,53543.47917 2023-04-12,23:48:26.000,102,11087657,13925,0,1681343305,13143.48417633,65.33338070999889,53543.58397680001 2023-04-12,23:48:27.000,102,11087668,14005,0,1681343306,13143.49764894999,65.44616679000319,53543.52807984 2023-04-12,23:48:28.000,102,11087708,13965,0,1681343307,13143.571748359995,65.57305112999893,53543.55602832001 2023-04-12,23:48:29.000,102,11087657,13805,0,1681343308,13143.53806680999,65.65059155999916,53543.47218288 2023-04-12,23:48:30.000,102,11087653,14045,0,1681343309,13143.57848466999,65.78452503000153,53543.58397680001 2023-04-12,23:48:31.000,102,11087671,13765,0,1681343310,13143.57848466999,65.84091807000368,53543.63987376 2023-04-12,23:48:32.000,102,11087692,13605,0,1681343311,13143.60542991,65.89731110999855,53543.63288664001 2023-04-12,23:48:33.000,102,11087673,13765,0,1681343312,13143.612166219995,65.94665502000134,53543.674809359996 2023-04-12,23:48:34.000,102,11087676,13885,0,1681343313,13143.551539429995,65.98894980000478,53543.660835120005 2023-04-12,23:48:35.000,102,11087719,13845,0,1681343314,13143.62563884,65.99599893000413,53543.63288664001 2023-04-12,23:48:36.000,102,11087659,14005,0,1681343315,13143.63911145999,65.99599893000413,53543.6887836 2023-04-12,23:48:37.000,102,11087675,13885,0,1681343316,13143.713210869995,65.94665502000134,53543.660835120005 2023-04-12,23:48:38.000,102,11087681,13765,0,1681343317,13143.733419799995,65.88321284999984,53543.59795104 2023-04-12,23:48:39.000,102,11087659,13965,0,1681343318,13143.84120075999,65.79862329000025,53543.58397680001 2023-04-12,23:48:40.000,102,11087636,13925,0,1681343319,13144.023081129992,65.67173895000451,53543.57698968 2023-04-12,23:48:41.000,102,11087634,13965,0,1681343320,13144.144334709992,65.55190374000085,53543.65384800001 2023-04-12,23:48:42.000,102,11087623,13925,0,1681343321,13144.218434119997,65.43911766000383,53543.660835120005 2023-04-12,23:48:43.000,102,11087633,14045,0,1681343322,13144.380105559998,65.31223332000081,53543.660835120005 2023-04-12,23:48:44.000,102,11087658,13725,0,1681343323,13144.501359139998,65.28403680000338,53543.76564192 2023-04-12,23:48:45.000,102,11087684,13565,0,1681343324,13144.555249619989,65.23469289000059,53543.80057752001 2023-04-12,23:48:46.000,102,11087685,14205,0,1681343325,13144.67650319999,65.23469289000059,53543.7935904 2023-04-12,23:48:47.000,102,11087623,13925,0,1681343326,13144.77754784999,65.31928245000017,53543.83551312 2023-04-12,23:48:48.000,102,11087665,13885,0,1681343327,13144.87859249999,65.38977375000104,53543.80756464 2023-04-12,23:48:49.000,102,11087703,13925,0,1681343328,13145.04026393999,65.46026505000191,53543.842500239996 2023-04-12,23:48:50.000,102,11087666,13965,0,1681343329,13145.228880620001,65.53075635000278,53543.89141008001 2023-04-12,23:48:51.000,102,11087646,13845,0,1681343330,13145.457915159997,65.58714938999765,53543.95429416 2023-04-12,23:48:52.000,102,11087703,14005,0,1681343331,13145.646531839993,65.66468981999788,53543.97525552 2023-04-12,23:48:53.000,102,11087670,13805,0,1681343332,13145.821675899999,65.69288634000259,53543.90538432 2023-04-12,23:48:54.000,102,11087649,13885,0,1681343333,13146.04397413,65.68583721000323,53544.010191119996 2023-04-12,23:48:55.000,102,11087653,14045,0,1681343334,13146.299953909991,65.69993547000195,53544.0730752 2023-04-12,23:48:56.000,102,11087677,14005,0,1681343335,13146.488570590001,65.67173895000451,53544.08006232 2023-04-12,23:48:57.000,102,11087695,13965,0,1681343336,13146.704132509993,65.67173895000451,53544.08006232 2023-04-12,23:48:58.000,102,11087664,13725,0,1681343337,13146.899485499998,65.73518111999874,53544.19185624 2023-04-12,23:48:59.000,102,11087662,13885,0,1681343338,13147.13525634999,65.7563285100041,53544.27570168001 2023-04-12,23:49:00.000,102,11087651,13765,0,1681343339,13147.23630099999,65.90436023999791,53544.33858576 2023-04-12,23:49:01.000,102,11087657,14085,0,1681343340,13147.33734564999,65.96075328000006,53544.33858576 2023-04-12,23:49:02.000,102,11087644,13845,0,1681343341,13147.371027199995,66.03829371000029,53544.380508480004 2023-04-12,23:49:03.000,102,11087673,14005,0,1681343342,13147.43839029999,66.15107979000459,53544.44339256001 2023-04-12,23:49:04.000,102,11087659,13925,0,1681343343,13147.492280779996,66.17222718000266,53544.53422512 2023-04-12,23:49:05.000,102,11087682,13565,0,1681343344,13147.5057534,66.15812892000395,53544.54121224001 2023-04-12,23:49:06.000,102,11087658,13765,0,1681343345,13147.451862919996,66.07353936000436,53544.61108344001 2023-04-12,23:49:07.000,102,11087662,13925,0,1681343346,13147.36429089,65.97485153999878,53544.715890240004 2023-04-12,23:49:08.000,102,11087638,13925,0,1681343347,13147.249773619995,65.88321284999984,53544.736851600006 2023-04-12,23:49:09.000,102,11087671,14045,0,1681343348,13147.15546527999,65.66468981999788,53544.80672280001 2023-04-12,23:49:10.000,102,11087704,14045,0,1681343349,13147.03421169999,65.5096089600047,53544.701916 2023-04-12,23:49:11.000,102,11087687,13725,0,1681343350,13146.973584909989,65.30518419000146,53544.82069704 2023-04-12,23:49:12.000,102,11087707,14085,0,1681343351,13146.892749189989,65.1148576800042,53544.848645519996 2023-04-12,23:49:13.000,102,11087670,13925,0,1681343352,13146.778231919998,64.97387508000247,53544.87659400001 2023-04-12,23:49:14.000,102,11087641,14005,0,1681343353,13146.636769409997,64.88928552000289,53544.834671280005 2023-04-12,23:49:15.000,102,11087739,13885,0,1681343354,13146.603087859992,64.81174509000266,53544.86261976 2023-04-12,23:49:16.000,102,11087695,13725,0,1681343355,13146.555933689997,64.87518726000417,53544.89056824 2023-04-12,23:49:17.000,102,11087713,13965,0,1681343356,13146.522252139992,64.91043291000096,53544.86261976 2023-04-12,23:49:18.000,102,11087655,14125,0,1681343357,13146.421207489992,64.98797334000119,53544.85563264001 2023-04-12,23:49:19.000,102,11087666,13845,0,1681343358,13146.421207489992,65.1148576800042,53544.80672280001 2023-04-12,23:49:20.000,102,11087715,13925,0,1681343359,13146.387525940001,65.30518419000146,53544.701916 2023-04-12,23:49:21.000,102,11087692,13925,0,1681343360,13146.387525940001,65.38977375000104,53544.76480008 2023-04-12,23:49:22.000,102,11087685,13885,0,1681343361,13146.508779520002,65.4955106999987,53544.82069704 2023-04-12,23:49:23.000,102,11087680,14005,0,1681343362,13146.522252139992,65.57305112999893,53544.75082584 2023-04-12,23:49:24.000,102,11087680,13805,0,1681343363,13146.549197380002,65.57305112999893,53544.701916 2023-04-12,23:49:25.000,102,11087665,13805,0,1681343364,13146.515515829997,65.51665809000406,53544.61108344001 2023-04-12,23:49:26.000,102,11087627,13885,0,1681343365,13146.555933689997,65.38272462000168,53544.680954639996 2023-04-12,23:49:27.000,102,11087692,13725,0,1681343366,13146.589615240002,65.17829984999844,53544.57614784 2023-04-12,23:49:28.000,102,11087660,13925,0,1681343367,13146.475097969997,64.94567855999776,53544.499289520005 2023-04-12,23:49:29.000,102,11087695,13885,0,1681343368,13146.461625349992,64.72715553000307,53544.55518648 2023-04-12,23:49:30.000,102,11087615,13885,0,1681343369,13146.387525940001,64.4945342400024,53544.57614784 2023-04-12,23:49:31.000,102,11087680,13885,0,1681343370,13146.26627236,64.1984707800002,53544.6320448 2023-04-12,23:49:32.000,102,11087717,13925,0,1681343371,13146.12480985,64.0010951400036,53544.60409632 2023-04-12,23:49:33.000,102,11087720,13925,0,1681343372,13145.95640209999,63.82486688999779,53544.55518648 2023-04-12,23:49:34.000,102,11087637,14085,0,1681343373,13145.848621139994,63.69798255000205,53544.52025088001 2023-04-12,23:49:35.000,102,11087722,13845,0,1681343374,13145.747576489994,63.5429016900016,53544.55518648 2023-04-12,23:49:36.000,102,11087720,14045,0,1681343375,13145.666740769993,63.47241039000073,53544.53422512 2023-04-12,23:49:37.000,102,11087697,13885,0,1681343376,13145.592641359988,63.444213870003296,53544.41544408 2023-04-12,23:49:38.000,102,11087665,13965,0,1681343377,13145.572432429988,63.43011561000458,53544.3874956 2023-04-12,23:49:39.000,102,11087691,13925,0,1681343378,13145.572432429988,63.394869960000506,53544.37352136001 2023-04-12,23:49:40.000,102,11087658,14085,0,1681343379,13145.599377669998,63.38077170000179,53544.37352136001 2023-04-12,23:49:41.000,102,11087652,13725,0,1681343380,13145.639795529998,63.38077170000179,53544.3176244 2023-04-12,23:49:42.000,102,11087688,14005,0,1681343381,13145.653268149988,63.41601734999858,53544.31063728 2023-04-12,23:49:43.000,102,11087692,13845,0,1681343382,13145.660004459998,63.451263000002655,53544.22679184001 2023-04-12,23:49:44.000,102,11087622,13885,0,1681343383,13145.673477079989,63.50060690999817,53544.22679184001 2023-04-12,23:49:45.000,102,11087629,13965,0,1681343384,13145.740840179998,63.578147339998395,53544.26172744 2023-04-12,23:49:46.000,102,11087668,13925,0,1681343385,13145.781258039999,63.620442120001826,53544.233778960006 2023-04-12,23:49:47.000,102,11087651,13725,0,1681343386,13145.727367559994,63.683884290003334,53544.12897216 2023-04-12,23:49:48.000,102,11087685,14045,0,1681343387,13145.660004459998,63.77552298000228,53544.09403656 2023-04-12,23:49:49.000,102,11087663,13965,0,1681343388,13145.639795529998,63.867161670001224,53544.05910096001 2023-04-12,23:49:50.000,102,11087650,13965,0,1681343389,13145.471387780002,63.94470210000145,53544.12897216 2023-04-12,23:49:51.000,102,11087658,13845,0,1681343390,13145.356870509997,64.07158644000447,53544.10102368 2023-04-12,23:49:52.000,102,11087631,13885,0,1681343391,13145.302980029992,64.12797947999934,53544.01717824001 2023-04-12,23:49:53.000,102,11087679,13925,0,1681343392,13145.228880620001,64.1984707800002,53544.045126720004 2023-04-12,23:49:54.000,102,11087647,14005,0,1681343393,13145.255825859997,64.29010946999915,53543.98224264 2023-04-12,23:49:55.000,102,11087739,14005,0,1681343394,13145.181726449991,64.3817481599981,53544.05910096001 2023-04-12,23:49:56.000,102,11087690,13845,0,1681343395,13145.12783597,64.43814120000025,53544.10102368 2023-04-12,23:49:57.000,102,11087644,13885,0,1681343396,13145.04026393999,64.56502554000326,53544.08704944001 2023-04-12,23:49:58.000,102,11087711,14125,0,1681343397,13144.993109769995,64.69895900999836,53543.98922976001 2023-04-12,23:49:59.000,102,11087630,14005,0,1681343398,13144.95942821999,64.81174509000266,53543.97525552 2023-04-12,23:50:00.000,102,11087651,13845,0,1681343399,13145.02679132,64.86108899999817,53544.010191119996 2023-04-12,23:50:01.000,102,11087684,14085,0,1681343400,13145.073945489996,65.00207159999991,53544.003204 2023-04-12,23:50:02.000,102,11087664,13965,0,1681343401,13145.060472869991,65.04436638000334,53543.947307040005 2023-04-12,23:50:03.000,102,11087673,14085,0,1681343402,13145.094154419996,65.0514155100027,53543.94031992001 2023-04-12,23:50:04.000,102,11087675,14085,0,1681343403,13145.174990139996,65.00912072999927,53544.003204 2023-04-12,23:50:05.000,102,11087634,13845,0,1681343404,13145.121099659991,64.96682595000311,53543.97525552 2023-04-12,23:50:06.000,102,11087722,14045,0,1681343405,13145.174990139996,64.86813813000481,53544.0730752 2023-04-12,23:50:07.000,102,11087681,13925,0,1681343406,13145.141308589991,64.75535205000051,53543.996216880005 2023-04-12,23:50:08.000,102,11087682,14045,0,1681343407,13145.154781209996,64.66371336000157,53543.97525552 2023-04-12,23:50:09.000,102,11087682,14005,0,1681343408,13145.161517519991,64.51568163000047,53543.91935856001 2023-04-12,23:50:10.000,102,11087685,14045,0,1681343409,13145.255825859997,64.3817481599981,53543.996216880005 2023-04-12,23:50:11.000,102,11087696,13885,0,1681343410,13145.329925270002,64.35355164000066,53543.98922976001 2023-04-12,23:50:12.000,102,11087669,13965,0,1681343411,13145.424233609992,64.33945338000194,53544.01717824001 2023-04-12,23:50:13.000,102,11087677,13845,0,1681343412,13145.484860399993,64.40994468000281,53543.98224264 2023-04-12,23:50:14.000,102,11087647,14165,0,1681343413,13145.579168739998,64.51568163000047,53544.010191119996 2023-04-12,23:50:15.000,102,11087668,13925,0,1681343414,13145.713894939989,64.61436944999878,53544.010191119996 2023-04-12,23:50:16.000,102,11087657,14085,0,1681343415,13145.781258039999,64.69895900999836,53544.045126720004 2023-04-12,23:50:17.000,102,11087713,13605,0,1681343416,13145.889038999994,64.83289248000074,53544.05211384 2023-04-12,23:50:18.000,102,11087674,13765,0,1681343417,13145.93619316999,64.86813813000481,53544.003204 2023-04-12,23:50:19.000,102,11087649,13725,0,1681343418,13145.969874719995,64.89633465000225,53544.12897216 2023-04-12,23:50:20.000,102,11087704,14005,0,1681343419,13145.969874719995,64.83289248000074,53544.13595928001 2023-04-12,23:50:21.000,102,11087664,14285,0,1681343420,13145.89577530999,64.71305727000436,53544.12897216 2023-04-12,23:50:22.000,102,11087633,13925,0,1681343421,13145.781258039999,64.4945342400024,53544.1429464 2023-04-12,23:50:23.000,102,11087614,13965,0,1681343422,13145.666740769993,64.33945338000194,53544.10801080001 2023-04-12,23:50:24.000,102,11087653,13965,0,1681343423,13145.599377669998,64.0363407900004,53544.15692064001 2023-04-12,23:50:25.000,102,11087680,14005,0,1681343424,13145.545487189993,63.83191602000443,53544.24076608 2023-04-12,23:50:26.000,102,11087721,14085,0,1681343425,13145.498333019998,63.59929473000375,53544.282688800005 2023-04-12,23:50:27.000,102,11087669,14165,0,1681343426,13145.410760990002,63.46536126000137,53544.27570168001 2023-04-12,23:50:28.000,102,11087636,14085,0,1681343427,13145.404024679992,63.42306647999794,53544.27570168001 2023-04-12,23:50:29.000,102,11087655,13765,0,1681343428,13145.363606819992,63.43011561000458,53544.27570168001 2023-04-12,23:50:30.000,102,11087681,13885,0,1681343429,13145.336661579997,63.48650864999945,53544.26172744 2023-04-12,23:50:31.000,102,11087660,13885,0,1681343430,13145.363606819992,63.64863863999926,53544.32461152001 2023-04-12,23:50:32.000,102,11087658,13885,0,1681343431,13145.323188959992,63.860112540001865,53544.25474032001 2023-04-12,23:50:33.000,102,11087693,13965,0,1681343432,13145.323188959992,64.07863557000383,53544.24076608 2023-04-12,23:50:34.000,102,11087661,13885,0,1681343433,13145.356870509997,64.33240425000258,53544.32461152001 2023-04-12,23:50:35.000,102,11087662,13965,0,1681343434,13145.329925270002,64.60732031999942,53544.35256000001 2023-04-12,23:50:36.000,102,11087678,13965,0,1681343435,13145.282771099992,64.81879422000202,53544.380508480004 2023-04-12,23:50:37.000,102,11087694,14085,0,1681343436,13145.215407999996,65.00207159999991,53544.380508480004 2023-04-12,23:50:38.000,102,11087703,13845,0,1681343437,13145.060472869991,65.15715246000036,53544.35256000001 2023-04-12,23:50:39.000,102,11087675,13965,0,1681343438,13145.033527629996,65.24174201999995,53544.345572879996 2023-04-12,23:50:40.000,102,11087665,14005,0,1681343439,13145.00658239,65.19239811000443,53544.40845696 2023-04-12,23:50:41.000,102,11087659,14125,0,1681343440,13144.93921928999,65.15715246000036,53544.401469840006 2023-04-12,23:50:42.000,102,11087709,13925,0,1681343441,13144.92574667,65.0514155100027,53544.37352136001 2023-04-12,23:50:43.000,102,11087688,14005,0,1681343442,13144.90553774,64.9033837800016,53544.35954712 2023-04-12,23:50:44.000,102,11087656,13725,0,1681343443,13144.93921928999,64.74830292000115,53544.401469840006 2023-04-12,23:50:45.000,102,11087709,13965,0,1681343444,13144.93921928999,64.57912380000198,53544.401469840006 2023-04-12,23:50:46.000,102,11087633,14165,0,1681343445,13144.9459556,64.45223945999896,53544.40845696 2023-04-12,23:50:47.000,102,11087736,13965,0,1681343446,13144.932482979995,64.36764989999938,53544.3874956 2023-04-12,23:50:48.000,102,11087624,13725,0,1681343447,13144.892065119995,64.27601121000043,53544.35954712 2023-04-12,23:50:49.000,102,11087687,14045,0,1681343448,13144.912274049995,64.28306033999979,53544.35256000001 2023-04-12,23:50:50.000,102,11087652,14085,0,1681343449,13144.90553774,64.26896208000107,53544.43640544 2023-04-12,23:50:51.000,102,11087713,13965,0,1681343450,13144.851647259995,64.27601121000043,53544.4573668 2023-04-12,23:50:52.000,102,11087683,13845,0,1681343451,13144.811229399995,64.3465025100013,53544.49230240001 2023-04-12,23:50:53.000,102,11087615,13925,0,1681343452,13144.649557959994,64.3817481599981,53544.42941832 2023-04-12,23:50:54.000,102,11087663,13925,0,1681343453,13144.568722239994,64.41699381000217,53544.380508480004 2023-04-12,23:50:55.000,102,11087674,13845,0,1681343454,13144.433996039988,64.4451903299996,53544.401469840006 2023-04-12,23:50:56.000,102,11087683,14005,0,1681343455,13144.359896629998,64.41699381000217,53544.41544408 2023-04-12,23:50:57.000,102,11087633,13925,0,1681343456,13144.191488880002,64.39584642000409,53544.380508480004 2023-04-12,23:50:58.000,102,11087710,14165,0,1681343457,13144.029817440001,64.3817481599981,53544.28967592 2023-04-12,23:50:59.000,102,11087720,13805,0,1681343458,13143.874882309996,64.30420772999787,53544.380508480004 2023-04-12,23:51:00.000,102,11087660,14085,0,1681343459,13143.713210869995,64.17027426000277,53544.35954712 2023-04-12,23:51:01.000,102,11087683,13885,0,1681343460,13143.48417633,64.08568470000318,53544.37352136001 2023-04-12,23:51:02.000,102,11087673,14005,0,1681343461,13143.282087029998,63.96584948999953,53544.27570168001 2023-04-12,23:51:03.000,102,11087640,14085,0,1681343462,13143.032843560002,63.803719499999715,53544.19185624 2023-04-12,23:51:04.000,102,11087667,13925,0,1681343463,13142.736445919996,63.683884290003334,53544.15692064001 2023-04-12,23:51:05.000,102,11087681,13925,0,1681343464,13142.48720245,63.52880343000288,53544.19884336 2023-04-12,23:51:06.000,102,11087699,13965,0,1681343465,13142.25816790999,63.38077170000179,53544.212817600004 2023-04-12,23:51:07.000,102,11087696,14205,0,1681343466,13141.968506579993,63.35257518000435,53544.12198504 2023-04-12,23:51:08.000,102,11087699,13925,0,1681343467,13141.645163699992,63.32437865999964,53543.96128128 2023-04-12,23:51:09.000,102,11087668,13965,0,1681343468,13141.544119049991,63.32437865999964,53544.03115248 2023-04-12,23:51:10.000,102,11087653,13845,0,1681343469,13141.34876606,63.37372257000243,53543.97525552 2023-04-12,23:51:11.000,102,11087661,13925,0,1681343470,13141.24098509999,63.47241039000073,53543.91935856001 2023-04-12,23:51:12.000,102,11087687,14045,0,1681343471,13141.14667676,63.627491250001185,53543.80756464 2023-04-12,23:51:13.000,102,11087659,13925,0,1681343472,13141.09952258999,63.789621240001,53543.7586548 2023-04-12,23:51:14.000,102,11087671,13845,0,1681343473,13141.112995209995,64.04338991999975,53543.70275784001 2023-04-12,23:51:15.000,102,11087635,14245,0,1681343474,13141.13994044999,64.22666729999764,53543.64686088 2023-04-12,23:51:16.000,102,11087687,14005,0,1681343475,13141.09952258999,64.45223945999896,53543.58397680001 2023-04-12,23:51:17.000,102,11087706,14325,0,1681343476,13141.03889579999,64.67076249000093,53543.5490412 2023-04-12,23:51:18.000,102,11087684,13885,0,1681343477,13140.931114839994,64.84699073999946,53543.41628592001 2023-04-12,23:51:19.000,102,11087697,14005,0,1681343478,13140.816597569989,64.98797334000119,53543.339427599996 2023-04-12,23:51:20.000,102,11087692,13845,0,1681343479,13140.695343990003,65.06551377000142,53543.29750488001 2023-04-12,23:51:21.000,102,11087715,13885,0,1681343480,13140.540408859997,65.12895594000292,53543.26256928 2023-04-12,23:51:22.000,102,11087738,14165,0,1681343481,13140.345055869991,65.19239811000443,53543.227633680006 2023-04-12,23:51:23.000,102,11087693,13965,0,1681343482,13140.176648119996,65.09371028999885,53543.13680112 2023-04-12,23:51:24.000,102,11087661,13925,0,1681343483,13140.035185609995,65.07256290000078,53543.08789128 2023-04-12,23:51:25.000,102,11087671,14045,0,1681343484,13139.913932029995,64.9527276900044,53542.96911024 2023-04-12,23:51:26.000,102,11087660,14125,0,1681343485,13139.833096309994,64.85403986999881,53542.91321328001 2023-04-12,23:51:27.000,102,11087660,14005,0,1681343486,13139.75899689999,64.74830292000115,53542.88526480001 2023-04-12,23:51:28.000,102,11087668,13965,0,1681343487,13139.765733209999,64.68486074999964,53542.75949664 2023-04-12,23:51:29.000,102,11087653,14045,0,1681343488,13139.792678449994,64.60732031999942,53542.68962544 2023-04-12,23:51:30.000,102,11087682,13965,0,1681343489,13139.94087726999,64.56502554000326,53542.7105868 2023-04-12,23:51:31.000,102,11087680,14085,0,1681343490,13140.075603469995,64.54387814999791,53542.703599680004 2023-04-12,23:51:32.000,102,11087683,13925,0,1681343491,13140.156439189996,64.57912380000198,53542.6407156 2023-04-12,23:51:33.000,102,11087715,13965,0,1681343492,13140.196857049996,64.68486074999964,53542.535908800004 2023-04-12,23:51:34.000,102,11087664,13805,0,1681343493,13140.331583250001,64.8046959600033,53542.486998960005 2023-04-12,23:51:35.000,102,11087696,14125,0,1681343494,13140.486518379992,64.9527276900044,53542.45905048001 2023-04-12,23:51:36.000,102,11087668,13765,0,1681343495,13140.601035649997,65.12895594000292,53542.45905048001 2023-04-12,23:51:37.000,102,11087644,14085,0,1681343496,13140.681871369998,65.30518419000146,53542.52892168001 2023-04-12,23:51:38.000,102,11087658,13925,0,1681343497,13140.749234469993,65.47436331000063,53542.48001184001 2023-04-12,23:51:39.000,102,11087678,14005,0,1681343498,13140.850279119994,65.57305112999893,53542.438089120005 2023-04-12,23:51:40.000,102,11087683,14045,0,1681343499,13140.897433289989,65.65059155999916,53542.486998960005 2023-04-12,23:51:41.000,102,11087694,13965,0,1681343500,13140.870488049994,65.7069846000013,53542.49398608 2023-04-12,23:51:42.000,102,11087702,13965,0,1681343501,13140.890696979994,65.69993547000195,53542.40315352 2023-04-12,23:51:43.000,102,11087663,13965,0,1681343502,13140.816597569989,65.60124765000364,53542.486998960005 2023-04-12,23:51:44.000,102,11087623,13965,0,1681343503,13140.830070189993,65.48141243999999,53542.42411488 2023-04-12,23:51:45.000,102,11087683,13965,0,1681343504,13140.843542809998,65.37567549000232,53542.54988304001 2023-04-12,23:51:46.000,102,11087659,14165,0,1681343505,13140.897433289989,65.2487911499993,53542.56385728 2023-04-12,23:51:47.000,102,11087677,13965,0,1681343506,13140.843542809998,65.13600507000228,53542.556870160006 2023-04-12,23:51:48.000,102,11087713,14045,0,1681343507,13140.904169599999,65.10780855000485,53542.54988304001 2023-04-12,23:51:49.000,102,11087664,13965,0,1681343508,13140.924378529999,65.04436638000334,53542.43110200001 2023-04-12,23:51:50.000,102,11087691,13965,0,1681343509,13140.951323769994,65.10075941999821,53542.50796032001 2023-04-12,23:51:51.000,102,11087672,13685,0,1681343510,13141.04563211,65.12190681000357,53542.535908800004 2023-04-12,23:51:52.000,102,11087679,14085,0,1681343511,13141.032159489994,65.30518419000146,53542.535908800004 2023-04-12,23:51:53.000,102,11087657,13845,0,1681343512,13140.99847793999,65.43911766000383,53542.50097320001 2023-04-12,23:51:54.000,102,11087670,14125,0,1681343513,13141.032159489994,65.56600199999957,53542.48001184001 2023-04-12,23:51:55.000,102,11087697,14125,0,1681343514,13141.08604997,65.66468981999788,53542.52892168001 2023-04-12,23:51:56.000,102,11087654,13925,0,1681343515,13141.025423179999,65.7069846000013,53542.535908800004 2023-04-12,23:51:57.000,102,11087769,13965,0,1681343516,13140.951323769994,65.68583721000323,53542.45206336 2023-04-12,23:51:58.000,102,11087688,14245,0,1681343517,13140.870488049994,65.67878808000387,53542.41712776 2023-04-12,23:51:59.000,102,11087707,14045,0,1681343518,13140.782916019998,65.6435424299998,53542.42411488 2023-04-12,23:52:00.000,102,11087660,14005,0,1681343519,13140.708816609993,65.59419852000428,53542.45206336 2023-04-12,23:52:01.000,102,11087687,14005,0,1681343520,13140.749234469993,65.50255982999806,53542.50097320001 2023-04-12,23:52:02.000,102,11087644,13725,0,1681343521,13140.675135060003,65.5096089600047,53542.44507624 2023-04-12,23:52:03.000,102,11087667,14005,0,1681343522,13140.729025539993,65.47436331000063,53542.45905048001 2023-04-12,23:52:04.000,102,11087662,14045,0,1681343523,13140.755970779988,65.48141243999999,53542.486998960005 2023-04-12,23:52:05.000,102,11087671,14125,0,1681343524,13140.803124949998,65.53780548000213,53542.41014064001 2023-04-12,23:52:06.000,102,11087677,13925,0,1681343525,13140.816597569989,65.65764068999852,53542.389179280006 2023-04-12,23:52:07.000,102,11087661,13885,0,1681343526,13140.850279119994,65.76337764000345,53542.34026944001 2023-04-12,23:52:08.000,102,11087660,14125,0,1681343527,13140.944587459999,65.92550763000327,53542.3262952 2023-04-12,23:52:09.000,102,11087669,13925,0,1681343528,13141.03889579999,65.98894980000478,53542.3961664 2023-04-12,23:52:10.000,102,11087622,13965,0,1681343529,13141.09952258999,66.11583414000052,53542.45206336 2023-04-12,23:52:11.000,102,11087654,13845,0,1681343530,13141.072577349994,66.17927631000202,53542.45905048001 2023-04-12,23:52:12.000,102,11087681,13845,0,1681343531,13141.072577349994,66.18632544000138,53542.34725656 2023-04-12,23:52:13.000,102,11087668,14245,0,1681343532,13141.193830929995,66.1369815299986,53542.42411488 2023-04-12,23:52:14.000,102,11087649,14005,0,1681343533,13141.20730355,66.06649022999773,53542.44507624 2023-04-12,23:52:15.000,102,11087646,13845,0,1681343534,13141.22751248,65.99599893000413,53542.4660376 2023-04-12,23:52:16.000,102,11087611,14085,0,1681343535,13141.28140295999,65.82681980999769,53542.48001184001 2023-04-12,23:52:17.000,102,11087673,13965,0,1681343536,13141.32182081999,65.7422302499981,53542.50796032001 2023-04-12,23:52:18.000,102,11087632,13965,0,1681343537,13141.36223867999,65.67173895000451,53542.51494744 2023-04-12,23:52:19.000,102,11087618,13965,0,1681343538,13141.40265653999,65.58010025999829,53542.44507624 2023-04-12,23:52:20.000,102,11087631,13925,0,1681343539,13141.483492259991,65.50255982999806,53542.5708444 2023-04-12,23:52:21.000,102,11087654,13765,0,1681343540,13141.463283329991,65.45321592000255,53542.486998960005 2023-04-12,23:52:22.000,102,11087675,13845,0,1681343541,13141.564327979992,65.41797026999848,53542.48001184001 2023-04-12,23:52:23.000,102,11087682,14005,0,1681343542,13141.651900010002,65.34042983999825,53542.54289592 2023-04-12,23:52:24.000,102,11087716,13805,0,1681343543,13141.692317870002,65.33338070999889,53542.57783152001 2023-04-12,23:52:25.000,102,11087632,13765,0,1681343544,13141.678845249997,65.31928245000017,53542.52892168001 2023-04-12,23:52:26.000,102,11087689,14125,0,1681343545,13141.786626209992,65.30518419000146,53542.67565120001 2023-04-12,23:52:27.000,102,11087678,13885,0,1681343546,13141.847252999993,65.27698767000402,53542.68263832 2023-04-12,23:52:28.000,102,11087663,14165,0,1681343547,13141.853989310002,65.24174201999995,53542.74552240001 2023-04-12,23:52:29.000,102,11087709,14205,0,1681343548,13141.901143479998,65.2487911499993,53542.74552240001 2023-04-12,23:52:30.000,102,11087644,13965,0,1681343549,13141.934825029988,65.2981350600021,53542.80840648 2023-04-12,23:52:31.000,102,11087670,14045,0,1681343550,13142.015660749988,65.29108593000274,53542.75250952 2023-04-12,23:52:32.000,102,11087675,13965,0,1681343551,13141.988715509993,65.30518419000146,53542.76648376001 2023-04-12,23:52:33.000,102,11087737,13765,0,1681343552,13141.988715509993,65.34042983999825,53542.80840648 2023-04-12,23:52:34.000,102,11087692,13925,0,1681343553,13142.008924439993,65.34042983999825,53542.892251920006 2023-04-12,23:52:35.000,102,11087659,13725,0,1681343554,13141.988715509993,65.33338070999889,53542.91321328001 2023-04-12,23:52:36.000,102,11087626,13925,0,1681343555,13141.880934549998,65.3615772300036,53542.88526480001 2023-04-12,23:52:37.000,102,11087652,13725,0,1681343556,13141.712526800002,65.29108593000274,53542.89923904 2023-04-12,23:52:38.000,102,11087676,13925,0,1681343557,13141.557591669996,65.1853489799978,53542.98308448001 2023-04-12,23:52:39.000,102,11087693,13885,0,1681343558,13141.24098509999,65.14305420000164,53542.86430344001 2023-04-12,23:52:40.000,102,11087682,14005,0,1681343559,13141.16688569,65.01616985999863,53542.96212312001 2023-04-12,23:52:41.000,102,11087637,14045,0,1681343560,13140.971532699994,64.92453116999968,53542.90622616 2023-04-12,23:52:42.000,102,11087654,13845,0,1681343561,13140.796388639988,64.78354856999795,53542.93417464001 2023-04-12,23:52:43.000,102,11087658,13565,0,1681343562,13140.681871369998,64.67076249000093,53542.90622616 2023-04-12,23:52:44.000,102,11087700,13965,0,1681343563,13140.580826719997,64.54387814999791,53542.92718752 2023-04-12,23:52:45.000,102,11087682,13845,0,1681343564,13140.540408859997,64.52977988999919,53542.85731632 2023-04-12,23:52:46.000,102,11087615,13885,0,1681343565,13140.560617789997,64.55092728000454,53542.90622616 2023-04-12,23:52:47.000,102,11087669,14085,0,1681343566,13140.607771959993,64.58617293000134,53542.87827768 2023-04-12,23:52:48.000,102,11087647,14045,0,1681343567,13140.614508270002,64.67076249000093,53542.78744512 2023-04-12,23:52:49.000,102,11087614,13925,0,1681343568,13140.715552919988,64.73420466000243,53542.80141936 2023-04-12,23:52:50.000,102,11087663,13965,0,1681343569,13140.836806499989,64.8046959600033,53542.8503292 2023-04-12,23:52:51.000,102,11087697,14285,0,1681343570,13140.97826900999,64.9033837800016,53542.8503292 2023-04-12,23:52:52.000,102,11087705,14085,0,1681343571,13141.05910472999,65.03731725000398,53542.80840648 2023-04-12,23:52:53.000,102,11087677,13965,0,1681343572,13141.112995209995,65.150103330001,53542.73853528 2023-04-12,23:52:54.000,102,11087690,14085,0,1681343573,13141.24772141,65.17829984999844,53542.80141936 2023-04-12,23:52:55.000,102,11087684,13965,0,1681343574,13141.375711299996,65.26288940999802,53542.780458 2023-04-12,23:52:56.000,102,11087628,14245,0,1681343575,13141.523910119991,65.27698767000402,53542.82936784 2023-04-12,23:52:57.000,102,11087632,14165,0,1681343576,13141.624954769992,65.2981350600021,53542.82936784 2023-04-12,23:52:58.000,102,11087673,14085,0,1681343577,13141.752944660002,65.31223332000081,53542.836354959996 2023-04-12,23:52:59.000,102,11087667,13805,0,1681343578,13141.874198240002,65.34747897000489,53542.871290560004 2023-04-12,23:53:00.000,102,11087691,13885,0,1681343579,13141.961770269998,65.35452810000425,53542.91321328001 2023-04-12,23:53:01.000,102,11087678,14085,0,1681343580,13142.083023849998,65.36862636000296,53542.96212312001 2023-04-12,23:53:02.000,102,11087675,14005,0,1681343581,13142.116705399989,65.34747897000489,53542.91321328001 2023-04-12,23:53:03.000,102,11087672,13845,0,1681343582,13142.150386949994,65.33338070999889,53542.96212312001 2023-04-12,23:53:04.000,102,11087673,13805,0,1681343583,13142.25816790999,65.28403680000338,53542.892251920006 2023-04-12,23:53:05.000,102,11087682,13925,0,1681343584,13142.34573994,65.1853489799978,53542.97609736 2023-04-12,23:53:06.000,102,11087682,14085,0,1681343585,13142.42657566,65.0514155100027,53543.08789128 2023-04-12,23:53:07.000,102,11087679,13965,0,1681343586,13142.44678459,64.91043291000096,53543.08789128 2023-04-12,23:53:08.000,102,11087697,14165,0,1681343587,13142.48046613999,64.76240117999987,53543.08789128 2023-04-12,23:53:09.000,102,11087688,13765,0,1681343588,13142.50741138,64.64256597000349,53543.1647496 2023-04-12,23:53:10.000,102,11087678,13885,0,1681343589,13142.48046613999,64.53682901999855,53543.18571096 2023-04-12,23:53:11.000,102,11087698,13885,0,1681343590,13142.44678459,64.46633771999768,53543.227633680006 2023-04-12,23:53:12.000,102,11087708,13885,0,1681343591,13142.42657566,64.36764989999938,53543.24160792 2023-04-12,23:53:13.000,102,11087749,14005,0,1681343592,13142.231222669994,64.31830599000386,53543.28353064 2023-04-12,23:53:14.000,102,11087679,13885,0,1681343593,13142.170595879994,64.39584642000409,53543.4092988 2023-04-12,23:53:15.000,102,11087676,13765,0,1681343594,13142.170595879994,64.40994468000281,53543.51410560001 2023-04-12,23:53:16.000,102,11087677,14085,0,1681343595,13142.150386949994,64.47338685000432,53543.41628592001 2023-04-12,23:53:17.000,102,11087689,14045,0,1681343596,13142.31879469999,64.5579764100039,53543.33244048 2023-04-12,23:53:18.000,102,11087650,14085,0,1681343597,13142.352476249995,64.64961510000285,53543.26955640001 2023-04-12,23:53:19.000,102,11087671,14085,0,1681343598,13142.34573994,64.74830292000115,53543.157762480005 2023-04-12,23:53:20.000,102,11087664,13925,0,1681343599,13142.332267319995,64.82584335000138,53543.206672320004 2023-04-12,23:53:21.000,102,11087641,14005,0,1681343600,13142.3861578,64.92453116999968,53543.26955640001 2023-04-12,23:53:22.000,102,11087683,13925,0,1681343601,13142.413103039995,64.98092421000183,53543.24859504001 2023-04-12,23:53:23.000,102,11087640,13845,0,1681343602,13142.42657566,65.07256290000078,53543.17872384001 2023-04-12,23:53:24.000,102,11087686,14085,0,1681343603,13142.33900362999,65.1148576800042,53543.276543520005 2023-04-12,23:53:25.000,102,11087714,14085,0,1681343604,13142.32553101,65.12895594000292,53543.25558216 2023-04-12,23:53:26.000,102,11087671,13885,0,1681343605,13142.32553101,65.12895594000292,53543.24859504001 2023-04-12,23:53:27.000,102,11087599,14165,0,1681343606,13142.244695289999,65.07256290000078,53543.28353064 2023-04-12,23:53:28.000,102,11087674,13925,0,1681343607,13142.163859569999,65.03026812000462,53543.22064656001 2023-04-12,23:53:29.000,102,11087635,13925,0,1681343608,13142.089760159994,64.92453116999968,53543.206672320004 2023-04-12,23:53:30.000,102,11087687,13885,0,1681343609,13142.083023849998,64.82584335000138,53543.31846624001 2023-04-12,23:53:31.000,102,11087722,13885,0,1681343610,13142.049342299993,64.69895900999836,53543.339427599996 2023-04-12,23:53:32.000,102,11087667,13925,0,1681343611,13142.008924439993,64.60732031999942,53543.325453360005 2023-04-12,23:53:33.000,102,11087679,13965,0,1681343612,13142.022397059998,64.53682901999855,53543.276543520005 2023-04-12,23:53:34.000,102,11087665,13805,0,1681343613,13142.035869679989,64.46633771999768,53543.31846624001 2023-04-12,23:53:35.000,102,11087672,14005,0,1681343614,13142.062814919998,64.41699381000217,53543.29750488001 2023-04-12,23:53:36.000,102,11087673,14245,0,1681343615,13142.116705399989,64.40994468000281,53543.29750488001 2023-04-12,23:53:37.000,102,11087632,13925,0,1681343616,13142.143650639999,64.4451903299996,53543.29051776 2023-04-12,23:53:38.000,102,11087615,14005,0,1681343617,13142.28511315,64.51568163000047,53543.31147912 2023-04-12,23:53:39.000,102,11087724,13845,0,1681343618,13142.453520899995,64.56502554000326,53543.31846624001 2023-04-12,23:53:40.000,102,11087687,14045,0,1681343619,13142.62192864999,64.691909879999,53543.304492 2023-04-12,23:53:41.000,102,11087685,14245,0,1681343620,13142.68929175,64.76945030999923,53543.36038896 2023-04-12,23:53:42.000,102,11087588,13885,0,1681343621,13142.709500680001,64.86813813000481,53543.206672320004 2023-04-12,23:53:43.000,102,11087657,14045,0,1681343622,13142.844226879992,64.91043291000096,53543.2346208 2023-04-12,23:53:44.000,102,11087641,13925,0,1681343623,13142.992425700002,64.93158029999904,53543.227633680006 2023-04-12,23:53:45.000,102,11087650,13925,0,1681343624,13143.154097139988,64.92453116999968,53543.25558216 2023-04-12,23:53:46.000,102,11087639,13965,0,1681343625,13143.248405479993,64.82584335000138,53543.31846624001 2023-04-12,23:53:47.000,102,11087643,13925,0,1681343626,13143.315768579989,64.72010640000371,53543.304492 2023-04-12,23:53:48.000,102,11087675,13925,0,1681343627,13143.430285849994,64.5579764100039,53543.29051776 2023-04-12,23:53:49.000,102,11087647,13965,0,1681343628,13143.53806680999,64.38879729000473,53543.38135032 2023-04-12,23:53:50.000,102,11087659,14165,0,1681343629,13143.68626563,64.23371643000428,53543.325453360005 2023-04-12,23:53:51.000,102,11087677,14125,0,1681343630,13143.794046589996,64.0363407900004,53543.36737608001 2023-04-12,23:53:52.000,102,11087654,13885,0,1681343631,13143.915300169996,63.8883090599993,53543.36038896 2023-04-12,23:53:53.000,102,11087617,13885,0,1681343632,13144.050026370001,63.73322819999885,53543.42327304 2023-04-12,23:53:54.000,102,11087683,13765,0,1681343633,13144.211697810002,63.59224560000439,53543.507118479996 2023-04-12,23:53:55.000,102,11087658,13925,0,1681343634,13144.332951390003,63.507656040004804,53543.50013136 2023-04-12,23:53:56.000,102,11087603,13885,0,1681343635,13144.454204969988,63.43716474000394,53543.563015440006 2023-04-12,23:53:57.000,102,11087657,13725,0,1681343636,13144.521568069998,63.458312130002014,53543.60493816001 2023-04-12,23:53:58.000,102,11087655,13925,0,1681343637,13144.528304379994,63.52175430000352,53543.55602832001 2023-04-12,23:53:59.000,102,11087656,14165,0,1681343638,13144.622612719999,63.59929473000375,53543.68179648001 2023-04-12,23:54:00.000,102,11087665,13965,0,1681343639,13144.72365737,63.73322819999885,53543.76564192 2023-04-12,23:54:01.000,102,11087636,13645,0,1681343640,13144.791020469995,63.87421080000058,53543.84948736001 2023-04-12,23:54:02.000,102,11087662,13925,0,1681343641,13144.83817463999,64.01519340000232,53543.8634616 2023-04-12,23:54:03.000,102,11087619,13925,0,1681343642,13144.892065119995,64.1491268700047,53543.92634568 2023-04-12,23:54:04.000,102,11087637,14165,0,1681343643,13145.053736559996,64.29715859999851,53544.01717824001 2023-04-12,23:54:05.000,102,11087655,14045,0,1681343644,13145.10762704,64.3817481599981,53544.03813960001 2023-04-12,23:54:06.000,102,11087621,14245,0,1681343645,13145.235616929996,64.43109207000089,53544.10102368 2023-04-12,23:54:07.000,102,11087647,13885,0,1681343646,13145.410760990002,64.38879729000473,53544.17089488 2023-04-12,23:54:08.000,102,11087661,13885,0,1681343647,13145.498333019998,64.31830599000386,53544.1429464 2023-04-12,23:54:09.000,102,11087665,14245,0,1681343648,13145.693686009989,64.22666729999764,53544.15692064001 2023-04-12,23:54:10.000,102,11087673,14125,0,1681343649,13145.841884829999,64.06453730999783,53544.18486912001 2023-04-12,23:54:11.000,102,11087633,14005,0,1681343650,13146.091128299995,63.817817759998434,53544.33858576 2023-04-12,23:54:12.000,102,11087607,13885,0,1681343651,13146.232590809996,63.64863863999926,53544.40845696 2023-04-12,23:54:13.000,102,11087676,14165,0,1681343652,13146.353844389996,63.47945952000009,53544.43640544 2023-04-12,23:54:14.000,102,11087636,14005,0,1681343653,13146.448152730001,63.31732953000028,53544.42941832 2023-04-12,23:54:15.000,102,11087662,13845,0,1681343654,13146.549197380002,63.1974943200039,53544.52025088001 2023-04-12,23:54:16.000,102,11087673,13965,0,1681343655,13146.710868820002,63.0847082399996,53544.618070560005 2023-04-12,23:54:17.000,102,11087627,13725,0,1681343656,13146.791704539988,63.0847082399996,53544.56217360001 2023-04-12,23:54:18.000,102,11087611,13725,0,1681343657,13146.993793839989,63.0847082399996,53544.736851600006 2023-04-12,23:54:19.000,102,11087622,13925,0,1681343658,13147.16220159,63.12700302000303,53544.834671280005 2023-04-12,23:54:20.000,102,11087632,13925,0,1681343659,13147.310400409995,63.183396059997904,53544.92550384001 2023-04-12,23:54:21.000,102,11087669,13805,0,1681343660,13147.48554447,63.25388735999877,53544.96043944 2023-04-12,23:54:22.000,102,11087676,13925,0,1681343661,13147.620270669991,63.267985620004765,53544.9115296 2023-04-12,23:54:23.000,102,11087654,13925,0,1681343662,13147.775205799997,63.28208388000348,53545.03729776 2023-04-12,23:54:24.000,102,11087606,14085,0,1681343663,13147.957086169998,63.24683822999941,53545.12813032 2023-04-12,23:54:25.000,102,11087608,13925,0,1681343664,13148.165911779994,63.162248669999826,53545.17704016 2023-04-12,23:54:26.000,102,11087703,13845,0,1681343665,13148.368001079994,63.10585562999768,53545.24691136 2023-04-12,23:54:27.000,102,11087675,13885,0,1681343666,13148.51619989999,63.01421693999873,53545.2958212 2023-04-12,23:54:28.000,102,11087624,13925,0,1681343667,13148.72502551,62.88733260000299,53545.386653760004 2023-04-12,23:54:29.000,102,11087667,14045,0,1681343668,13148.913642189997,62.79569391000405,53545.456524960005 2023-04-12,23:54:30.000,102,11087631,13845,0,1681343669,13149.149413040002,62.7393008700019,53545.456524960005 2023-04-12,23:54:31.000,102,11087678,13845,0,1681343670,13149.378447579998,62.74635000000126,53545.575306000006 2023-04-12,23:54:32.000,102,11087704,13845,0,1681343671,13149.55359163999,62.72520261000318,53545.65216432 2023-04-12,23:54:33.000,102,11087678,14085,0,1681343672,13149.79609879999,62.70405521999783,53545.72902264 2023-04-12,23:54:34.000,102,11087662,13805,0,1681343673,13150.038605959991,62.71110435000446,53545.84780368 2023-04-12,23:54:35.000,102,11087651,14045,0,1681343674,13150.287849430002,62.72520261000318,53545.924662 2023-04-12,23:54:36.000,102,11087697,13925,0,1681343675,13150.456257179998,62.767497389999335,53545.959597600006 2023-04-12,23:54:37.000,102,11087667,13765,0,1681343676,13150.658346479999,62.823890430001484,53546.08536576 2023-04-12,23:54:38.000,102,11087644,13965,0,1681343677,13150.75265481999,62.866185210004915,53546.15523696 2023-04-12,23:54:39.000,102,11087675,13765,0,1681343678,13150.9412715,62.91552912000043,53546.16921120001 2023-04-12,23:54:40.000,102,11087663,13965,0,1681343679,13151.150097109996,62.90143086000171,53546.35087632 2023-04-12,23:54:41.000,102,11087659,14005,0,1681343680,13151.331977479997,62.96487303000322,53546.413760400006 2023-04-12,23:54:42.000,102,11087672,13925,0,1681343681,13151.500385229992,63.01421693999873,53546.42074752 2023-04-12,23:54:43.000,102,11087632,13845,0,1681343682,13151.695738219998,63.02126606999809,53546.53254144001 2023-04-12,23:54:44.000,102,11087623,13965,0,1681343683,13151.877618589999,63.000118680000014,53546.62337400001 2023-04-12,23:54:45.000,102,11087649,13845,0,1681343684,13152.01234478999,62.95782390000386,53546.77010352001 2023-04-12,23:54:46.000,102,11087687,13885,0,1681343685,13152.046026339995,62.89438173000235,53546.87491032 2023-04-12,23:54:47.000,102,11087658,13845,0,1681343686,13152.05949896,62.79569391000405,53546.895871680004 2023-04-12,23:54:48.000,102,11087673,14085,0,1681343687,13152.0190811,62.73225174000254,53546.86093608 2023-04-12,23:54:49.000,102,11087654,13725,0,1681343688,13151.99213585999,62.577170880002086,53546.97273 2023-04-12,23:54:50.000,102,11087655,13885,0,1681343689,13152.005608479994,62.38684437000484,53547.16138224 2023-04-12,23:54:51.000,102,11087645,14045,0,1681343690,13151.965190619994,62.2458617700031,53547.182343600005 2023-04-12,23:54:52.000,102,11087672,13965,0,1681343691,13151.944981689994,62.126026559999445,53547.30811176 2023-04-12,23:54:53.000,102,11087607,14005,0,1681343692,13151.870882279989,61.992093090004346,53547.29413752001 2023-04-12,23:54:54.000,102,11087631,13765,0,1681343693,13151.850673349989,61.893405269998766,53547.40593144 2023-04-12,23:54:55.000,102,11087710,14005,0,1681343694,13151.93150906999,61.85815962000197,53547.5316996 2023-04-12,23:54:56.000,102,11087697,13765,0,1681343695,13151.985399549994,61.773570060002385,53547.5316996 2023-04-12,23:54:57.000,102,11087669,13845,0,1681343696,13152.16054361,61.74537353999767,53547.53868672001 2023-04-12,23:54:58.000,102,11087667,14085,0,1681343697,13152.21443408999,61.74537353999767,53547.60855792001 2023-04-12,23:54:59.000,102,11087662,13925,0,1681343698,13152.33568766999,61.79471745000046,53547.6015708 2023-04-12,23:55:00.000,102,11087663,13925,0,1681343699,13152.443468630001,61.893405269998766,53547.64349352 2023-04-12,23:55:01.000,102,11087624,13765,0,1681343700,13152.672503169997,61.992093090004346,53547.76227456 2023-04-12,23:55:02.000,102,11087677,14045,0,1681343701,13152.780284129993,62.09078091000265,53547.86009424 2023-04-12,23:55:03.000,102,11087647,13925,0,1681343702,13153.002582359994,62.2458617700031,53547.86009424 2023-04-12,23:55:04.000,102,11087669,14245,0,1681343703,13153.184462729994,62.3938935000042,53547.86708136 2023-04-12,23:55:05.000,102,11087668,13805,0,1681343704,13153.366343099995,62.51372871000058,53547.94393968001 2023-04-12,23:55:06.000,102,11087661,13925,0,1681343705,13153.55495977999,62.541925229998014,53548.04874648 2023-04-12,23:55:07.000,102,11087669,13645,0,1681343706,13153.656004429991,62.65471131000231,53548.10464344 2023-04-12,23:55:08.000,102,11087656,14165,0,1681343707,13153.689685979996,62.66880957000103,53548.18150176001 2023-04-12,23:55:09.000,102,11087633,14085,0,1681343708,13153.743576460001,62.633563920004235,53548.21643736 2023-04-12,23:55:10.000,102,11087635,13885,0,1681343709,13153.790730629997,62.48553219000314,53548.20246312 2023-04-12,23:55:11.000,102,11087689,13925,0,1681343710,13153.770521699997,62.365696979999484,53548.25137296001 2023-04-12,23:55:12.000,102,11087643,13685,0,1681343711,13153.703158600001,62.140124819998164,53548.27932144001 2023-04-12,23:55:13.000,102,11087677,13925,0,1681343712,13153.682949670001,61.97799482999835,53548.27932144001 2023-04-12,23:55:14.000,102,11087644,13965,0,1681343713,13153.763785390001,61.766520930003026,53548.41906384001 2023-04-12,23:55:15.000,102,11087628,13925,0,1681343714,13153.831148489997,61.590292680004495,53548.4400252 2023-04-12,23:55:16.000,102,11087645,13885,0,1681343715,13153.864830040002,61.41406442999869,53548.55880624 2023-04-12,23:55:17.000,102,11087635,13685,0,1681343716,13153.952402069997,61.33652399999846,53548.49592216001 2023-04-12,23:55:18.000,102,11087646,13925,0,1681343717,13154.093864579998,61.28013096000359,53548.48893504 2023-04-12,23:55:19.000,102,11087709,14165,0,1681343718,13154.269008639989,61.258983569998236,53548.474960800006 2023-04-12,23:55:20.000,102,11087674,13925,0,1681343719,13154.484570559995,61.28718009000295,53548.55880624 2023-04-12,23:55:21.000,102,11087708,13885,0,1681343720,13154.686659859995,61.38586791000125,53548.67060016 2023-04-12,23:55:22.000,102,11087635,13925,0,1681343721,13154.882012850001,61.46340834000148,53548.68457440001 2023-04-12,23:55:23.000,102,11087675,13885,0,1681343722,13155.097574769992,61.61144007000257,53548.70553576 2023-04-12,23:55:24.000,102,11087689,14085,0,1681343723,13155.299664069993,61.7876683200011,53548.83829104 2023-04-12,23:55:25.000,102,11087666,14045,0,1681343724,13155.434390269998,61.999142220003705,53548.894188 2023-04-12,23:55:26.000,102,11087673,13885,0,1681343725,13155.582589089994,62.175370470002235,53548.90117512001 2023-04-12,23:55:27.000,102,11087641,13965,0,1681343726,13155.643215879994,62.400942630003556,53548.929123600006 2023-04-12,23:55:28.000,102,11087687,13725,0,1681343727,13155.69037004999,62.57012175000273,53548.98502056 2023-04-12,23:55:29.000,102,11087624,14045,0,1681343728,13155.6566885,62.71110435000446,53549.026943280005 2023-04-12,23:55:30.000,102,11087647,13885,0,1681343729,13155.703842669995,62.72520261000318,53549.15271144 2023-04-12,23:55:31.000,102,11087645,13765,0,1681343730,13155.69037004999,62.73225174000254,53549.27149248 2023-04-12,23:55:32.000,102,11087698,14125,0,1681343731,13155.744260529995,62.67585870000039,53549.292453840004 2023-04-12,23:55:33.000,102,11087669,13885,0,1681343732,13155.60953432999,62.55602349000401,53549.30642808001 2023-04-12,23:55:34.000,102,11087605,14005,0,1681343733,13155.58932539999,62.400942630003556,53549.36931216 2023-04-12,23:55:35.000,102,11087644,14165,0,1681343734,13155.575852779999,62.189468730000954,53549.36931216 2023-04-12,23:55:36.000,102,11087660,13845,0,1681343735,13155.60953432999,61.92865092000284,53549.39027352 2023-04-12,23:55:37.000,102,11087671,13765,0,1681343736,13155.596061709999,61.766520930003026,53549.46713184 2023-04-12,23:55:38.000,102,11087631,14125,0,1681343737,13155.62974325999,61.547997900001064,53549.46713184 2023-04-12,23:55:39.000,102,11087627,13765,0,1681343738,13155.643215879994,61.46340834000148,53549.50206744001 2023-04-12,23:55:40.000,102,11087613,13805,0,1681343739,13155.663424809994,61.39291704000061,53549.58591288 2023-04-12,23:55:41.000,102,11087675,14245,0,1681343740,13155.724051599995,61.4422609500034,53549.5579644 2023-04-12,23:55:42.000,102,11087649,13805,0,1681343741,13155.804887319995,61.4775066000002,53549.58591288 2023-04-12,23:55:43.000,102,11087684,13885,0,1681343742,13155.865514109995,61.66078397999809,53549.65578408 2023-04-12,23:55:44.000,102,11087675,13965,0,1681343743,13155.81162362999,61.83701223000389,53549.57193864001 2023-04-12,23:55:45.000,102,11087661,13845,0,1681343744,13155.87898673,61.999142220003705,53549.60687424 2023-04-12,23:55:46.000,102,11087641,13805,0,1681343745,13155.97329506999,62.168321340002876,53549.71168104 2023-04-12,23:55:47.000,102,11087652,14045,0,1681343746,13155.89919566,62.358647850000125,53549.66975832001 2023-04-12,23:55:48.000,102,11087662,13885,0,1681343747,13155.95982245,62.42913915000099,53549.7326424 2023-04-12,23:55:49.000,102,11087591,14005,0,1681343748,13155.946349829996,62.407991760002915,53549.77456512 2023-04-12,23:55:50.000,102,11087662,13965,0,1681343749,13155.95308613999,62.3938935000042,53549.75360376 2023-04-12,23:55:51.000,102,11087663,13925,0,1681343750,13156.006976619996,62.33750046000205,53549.78155224 2023-04-12,23:55:52.000,102,11087672,13925,0,1681343751,13155.97329506999,62.231763510004384,53549.78155224 2023-04-12,23:55:53.000,102,11087686,13885,0,1681343752,13155.986767689996,62.140124819998164,53549.816487840006 2023-04-12,23:55:54.000,102,11087620,14085,0,1681343753,13156.02044924,61.96389656999963,53549.914307520005 2023-04-12,23:55:55.000,102,11087686,13965,0,1681343754,13156.02044924,61.85111049000261,53549.963217360004 2023-04-12,23:55:56.000,102,11087646,14005,0,1681343755,13155.986767689996,61.65373484999873,53549.94924312 2023-04-12,23:55:57.000,102,11087637,14125,0,1681343756,13155.885723039995,61.55504703000042,53549.942256 2023-04-12,23:55:58.000,102,11087649,13885,0,1681343757,13155.77794208,61.42816269000468,53549.914307520005 2023-04-12,23:55:59.000,102,11087633,14125,0,1681343758,13155.73078790999,61.29422922000231,53549.865397680005 2023-04-12,23:56:00.000,102,11087625,13965,0,1681343759,13155.67689743,61.26603270000487,53549.90033328 2023-04-12,23:56:01.000,102,11087670,13965,0,1681343760,13155.61627064,61.28013096000359,53549.89334616 2023-04-12,23:56:02.000,102,11087664,13965,0,1681343761,13155.703842669995,61.258983569998236,53549.935268880006 2023-04-12,23:56:03.000,102,11087696,13805,0,1681343762,13155.744260529995,61.308327480001026,53549.90732040001 2023-04-12,23:56:04.000,102,11087658,13845,0,1681343763,13155.89919566,61.42111355999805,53549.99815296 2023-04-12,23:56:05.000,102,11087651,13885,0,1681343764,13156.006976619996,61.56209615999978,53549.94924312 2023-04-12,23:56:06.000,102,11087701,13885,0,1681343765,13156.114757579991,61.65373484999873,53549.92828176001 2023-04-12,23:56:07.000,102,11087609,13725,0,1681343766,13156.215802229992,61.80176657999982,53549.95623024001 2023-04-12,23:56:08.000,102,11087679,14125,0,1681343767,13156.269692709997,61.87225788000069,53549.90732040001 2023-04-12,23:56:09.000,102,11087639,14045,0,1681343768,13156.269692709997,61.893405269998766,53549.92828176001 2023-04-12,23:56:10.000,102,11087685,13805,0,1681343769,13156.330319499997,61.8229139699979,53549.984178720006 2023-04-12,23:56:11.000,102,11087629,14125,0,1681343770,13156.256220089992,61.75242267000431,53549.97020448 2023-04-12,23:56:12.000,102,11087670,13965,0,1681343771,13156.101284960001,61.62553833000129,53550.00514008001 2023-04-12,23:56:13.000,102,11087670,13965,0,1681343772,13155.8587778,61.51980138000363,53549.984178720006 2023-04-12,23:56:14.000,102,11087694,13885,0,1681343773,13155.744260529995,61.37881878000189,53550.06802416 2023-04-12,23:56:15.000,102,11087641,13885,0,1681343774,13155.468071819989,61.25193443999888,53550.00514008001 2023-04-12,23:56:16.000,102,11087649,14205,0,1681343775,13155.319872999993,61.16029574999993,53550.0121272 2023-04-12,23:56:17.000,102,11087645,13925,0,1681343776,13155.111047389997,61.146197490001214,53549.984178720006 2023-04-12,23:56:18.000,102,11087652,14005,0,1681343777,13155.016739049992,61.139148360001855,53550.00514008001 2023-04-12,23:56:19.000,102,11087655,14045,0,1681343778,13154.976321189992,61.195541400004004,53549.99815296 2023-04-12,23:56:20.000,102,11087683,13845,0,1681343779,13154.976321189992,61.22373792000144,53550.02610144001 2023-04-12,23:56:21.000,102,11087678,13845,0,1681343780,13154.983057500001,61.258983569998236,53549.99116584 2023-04-12,23:56:22.000,102,11087651,13845,0,1681343781,13154.989793809997,61.3294748699991,53549.89334616 2023-04-12,23:56:23.000,102,11087632,14205,0,1681343782,13155.117783699992,61.364720520003175,53549.90033328 2023-04-12,23:56:24.000,102,11087672,14005,0,1681343783,13155.252509899998,61.28013096000359,53549.87937192 2023-04-12,23:56:25.000,102,11087618,14085,0,1681343784,13155.313136689998,61.195541400004004,53549.89334616 2023-04-12,23:56:26.000,102,11087615,14005,0,1681343785,13155.461335509994,61.02636228000483,53549.89334616 2023-04-12,23:56:27.000,102,11087641,13725,0,1681343786,13155.501753369994,60.864232289997744,53549.90732040001 2023-04-12,23:56:28.000,102,11087666,13845,0,1681343787,13155.501753369994,60.65980752000178,53549.865397680005 2023-04-12,23:56:29.000,102,11087702,13765,0,1681343788,13155.542171229994,60.3919405800043,53549.87937192 2023-04-12,23:56:30.000,102,11087600,14005,0,1681343789,13155.56911646999,60.1804666800017,53549.80950072001 2023-04-12,23:56:31.000,102,11087649,14005,0,1681343790,13155.461335509994,59.9689927799991,53549.83046208 2023-04-12,23:56:32.000,102,11087644,13885,0,1681343791,13155.427653959989,59.84915757000272,53549.76059088001 2023-04-12,23:56:33.000,102,11087638,14005,0,1681343792,13155.367027169988,59.806862789999286,53549.78853936001 2023-04-12,23:56:34.000,102,11087660,13925,0,1681343793,13155.393972409998,59.820961049998004,53549.85142344 2023-04-12,23:56:35.000,102,11087687,14045,0,1681343794,13155.427653959989,59.94784539000102,53549.83744920001 2023-04-12,23:56:36.000,102,11087690,13965,0,1681343795,13155.427653959989,60.081778860003396,53549.84443632 2023-04-12,23:56:37.000,102,11087702,13845,0,1681343796,13155.407445029989,60.29325275999872,53549.77456512 2023-04-12,23:56:38.000,102,11087674,13965,0,1681343797,13155.427653959989,60.497677530001965,53549.7326424 2023-04-12,23:56:39.000,102,11087646,13885,0,1681343798,13155.474808129999,60.730298820002645,53549.7326424 2023-04-12,23:56:40.000,102,11087596,13965,0,1681343799,13155.582589089994,60.92767445999925,53549.76059088001 2023-04-12,23:56:41.000,102,11087673,13565,0,1681343800,13155.61627064,61.04046054000355,53549.795526480004 2023-04-12,23:56:42.000,102,11087646,13965,0,1681343801,13155.67016111999,61.132099230002495,53549.767578000006 2023-04-12,23:56:43.000,102,11087649,13925,0,1681343802,13155.71731529,61.16734487999929,53549.75360376 2023-04-12,23:56:44.000,102,11087634,13925,0,1681343803,13155.79141469999,61.17439400999865,53549.8025136 2023-04-12,23:56:45.000,102,11087666,14085,0,1681343804,13155.73078790999,61.125050100003136,53549.767578000006 2023-04-12,23:56:46.000,102,11087657,14085,0,1681343805,13155.744260529995,61.082755319999706,53549.77456512 2023-04-12,23:56:47.000,102,11087714,13925,0,1681343806,13155.67689743,61.01226401999884,53549.83046208 2023-04-12,23:56:48.000,102,11087665,13885,0,1681343807,13155.643215879994,60.899477940001816,53549.73962952001 2023-04-12,23:56:49.000,102,11087610,13965,0,1681343808,13155.596061709999,60.81488838000223,53549.78853936001 2023-04-12,23:56:50.000,102,11087685,13925,0,1681343809,13155.555643849999,60.688004039999214,53549.84443632 2023-04-12,23:56:51.000,102,11087674,14005,0,1681343810,13155.461335509994,60.57521796000219,53549.89334616 2023-04-12,23:56:52.000,102,11087657,14085,0,1681343811,13155.373763479998,60.490628400002606,53549.88635904001 2023-04-12,23:56:53.000,102,11087658,14005,0,1681343812,13155.239037279993,60.41308797000238,53549.8025136 2023-04-12,23:56:54.000,102,11087660,13685,0,1681343813,13155.198619419993,60.34964580000087,53549.78853936001 2023-04-12,23:56:55.000,102,11087686,13885,0,1681343814,13155.117783699992,60.30030188999808,53549.85142344 2023-04-12,23:56:56.000,102,11087630,14045,0,1681343815,13155.151465249997,60.25095798000257,53549.767578000006 2023-04-12,23:56:57.000,102,11087666,14005,0,1681343816,13155.063893220002,60.23685972000385,53549.697706800005 2023-04-12,23:56:58.000,102,11087672,13925,0,1681343817,13155.090838459997,60.265056240001286,53549.71168104 2023-04-12,23:56:59.000,102,11087642,13965,0,1681343818,13155.158201559992,60.28620362999936,53549.795526480004 2023-04-12,23:57:00.000,102,11087629,13805,0,1681343819,13155.191883109997,60.34964580000087,53549.767578000006 2023-04-12,23:57:01.000,102,11087709,13805,0,1681343820,13155.171674179997,60.39898971000366,53549.746616640005 2023-04-12,23:57:02.000,102,11087652,13845,0,1681343821,13155.097574769992,60.46948101000453,53549.67674544 2023-04-12,23:57:03.000,102,11087640,13885,0,1681343822,13155.178410489993,60.554070570004114,53549.65578408 2023-04-12,23:57:04.000,102,11087657,14165,0,1681343823,13155.198619419993,60.61046360999899,53549.697706800005 2023-04-12,23:57:05.000,102,11087705,13885,0,1681343824,13155.171674179997,60.61046360999899,53549.75360376 2023-04-12,23:57:06.000,102,11087670,13805,0,1681343825,13155.185146800002,60.65980752000178,53549.73962952001 2023-04-12,23:57:07.000,102,11087664,14085,0,1681343826,13155.117783699992,60.65275839000242,53549.69071968001 2023-04-12,23:57:08.000,102,11087616,13765,0,1681343827,13155.104311080002,60.6386601300037,53549.6627712 2023-04-12,23:57:09.000,102,11087709,13925,0,1681343828,13154.996530119992,60.61751273999835,53549.69071968001 2023-04-12,23:57:10.000,102,11087649,14045,0,1681343829,13155.010002739997,60.60341447999963,53549.68373256 2023-04-12,23:57:11.000,102,11087681,14045,0,1681343830,13155.016739049992,60.504726660001324,53549.7326424 2023-04-12,23:57:12.000,102,11087676,14165,0,1681343831,13155.003266430002,60.41308797000238,53549.697706800005 2023-04-12,23:57:13.000,102,11087638,13845,0,1681343832,13154.996530119992,60.34964580000087,53549.62084848001 2023-04-12,23:57:14.000,102,11087637,14045,0,1681343833,13155.003266430002,60.24390885000321,53549.697706800005 2023-04-12,23:57:15.000,102,11087615,13885,0,1681343834,13155.016739049992,60.12407363999955,53549.69071968001 2023-04-12,23:57:16.000,102,11087639,13965,0,1681343835,13154.996530119992,60.053582339998684,53549.72565528 2023-04-12,23:57:17.000,102,11087690,13965,0,1681343836,13154.976321189992,59.9689927799991,53549.7326424 2023-04-12,23:57:18.000,102,11087658,13885,0,1681343837,13154.895485469991,59.89145234999887,53549.648796960006 2023-04-12,23:57:19.000,102,11087669,14085,0,1681343838,13154.84159499,59.856206700002076,53549.648796960006 2023-04-12,23:57:20.000,102,11087659,13965,0,1681343839,13154.855067609991,59.79981365999993,53549.63482272 2023-04-12,23:57:21.000,102,11087656,13805,0,1681343840,13154.888749159996,59.79276453000057,53549.64180984001 2023-04-12,23:57:22.000,102,11087654,14085,0,1681343841,13154.882012850001,59.79981365999993,53549.58591288 2023-04-12,23:57:23.000,102,11087660,14045,0,1681343842,13154.902221780001,59.813911919998645,53549.627835600004 2023-04-12,23:57:24.000,102,11087669,14165,0,1681343843,13155.043684290002,59.835059310004,53549.599887120006 2023-04-12,23:57:25.000,102,11087691,14005,0,1681343844,13155.036947979992,59.856206700002076,53549.59290000001 2023-04-12,23:57:26.000,102,11087663,13885,0,1681343845,13155.111047389997,59.98309103999782,53549.58591288 2023-04-12,23:57:27.000,102,11087636,13765,0,1681343846,13155.164937870002,59.99014017000445,53549.64180984001 2023-04-12,23:57:28.000,102,11087660,14125,0,1681343847,13155.212092039998,60.039484079999966,53549.60687424 2023-04-12,23:57:29.000,102,11087692,14045,0,1681343848,13155.198619419993,60.12407363999955,53549.57193864001 2023-04-12,23:57:30.000,102,11087665,13965,0,1681343849,13155.252509899998,60.13817189999827,53549.627835600004 2023-04-12,23:57:31.000,102,11087652,13805,0,1681343850,13155.292927759998,60.18751581000106,53549.66975832001 2023-04-12,23:57:32.000,102,11087661,13805,0,1681343851,13155.353554549998,60.20161406999978,53549.61386136 2023-04-12,23:57:33.000,102,11087707,14245,0,1681343852,13155.319872999993,60.1804666800017,53549.62084848001 2023-04-12,23:57:34.000,102,11087671,14085,0,1681343853,13155.373763479998,60.145221030004905,53549.49508032 2023-04-12,23:57:35.000,102,11087688,13965,0,1681343854,13155.393972409998,60.15931929000362,53549.530015920005 2023-04-12,23:57:36.000,102,11087640,13965,0,1681343855,13155.393972409998,60.17341755000234,53549.57193864001 2023-04-12,23:57:37.000,102,11087680,13885,0,1681343856,13155.373763479998,60.12407363999955,53549.599887120006 2023-04-12,23:57:38.000,102,11087672,13805,0,1681343857,13155.380499789993,60.12407363999955,53549.578925760004 2023-04-12,23:57:39.000,102,11087648,13845,0,1681343858,13155.427653959989,60.1804666800017,53549.50905456 2023-04-12,23:57:40.000,102,11087640,13965,0,1681343859,13155.501753369994,60.18751581000106,53549.63482272 2023-04-12,23:57:41.000,102,11087660,13965,0,1681343860,13155.54890753999,60.19456494000042,53549.56495152 2023-04-12,23:57:42.000,102,11087663,13805,0,1681343861,13155.515225989999,60.30735102000472,53549.578925760004 2023-04-12,23:57:43.000,102,11087683,13965,0,1681343862,13155.474808129999,60.36374405999959,53549.578925760004 2023-04-12,23:57:44.000,102,11087671,13845,0,1681343863,13155.420917649993,60.42013710000174,53549.599887120006 2023-04-12,23:57:45.000,102,11087669,14005,0,1681343864,13155.420917649993,60.43423536000046,53549.63482272 2023-04-12,23:57:46.000,102,11087659,14045,0,1681343865,13155.400708719993,60.47653014000389,53549.68373256 2023-04-12,23:57:47.000,102,11087635,13725,0,1681343866,13155.319872999993,60.441284489999816,53549.648796960006 2023-04-12,23:57:48.000,102,11087693,14005,0,1681343867,13155.265982520003,60.462431879997894,53549.66975832001 2023-04-12,23:57:49.000,102,11087696,13805,0,1681343868,13155.205355730002,60.34964580000087,53549.6627712 2023-04-12,23:57:50.000,102,11087642,14005,0,1681343869,13155.131256319997,60.321449280003435,53549.65578408 2023-04-12,23:57:51.000,102,11087683,13965,0,1681343870,13155.077365839992,60.215712329998496,53549.65578408 2023-04-12,23:57:52.000,102,11087650,14005,0,1681343871,13155.057156909992,60.20161406999978,53549.578925760004 2023-04-12,23:57:53.000,102,11087675,14045,0,1681343872,13155.070629529997,60.046533209999325,53549.5579644 2023-04-12,23:57:54.000,102,11087651,14085,0,1681343873,13155.171674179997,59.96194364999974,53549.627835600004 2023-04-12,23:57:55.000,102,11087642,13965,0,1681343874,13155.185146800002,59.820961049998004,53549.6627712 2023-04-12,23:57:56.000,102,11087666,13925,0,1681343875,13155.239037279993,59.73637148999842,53549.60687424 2023-04-12,23:57:57.000,102,11087680,13965,0,1681343876,13155.212092039998,59.67292932000419,53549.54399016 2023-04-12,23:57:58.000,102,11087629,14045,0,1681343877,13155.171674179997,59.630634540000756,53549.49508032 2023-04-12,23:57:59.000,102,11087656,13845,0,1681343878,13155.144728940002,59.5883397600046,53549.51604168 2023-04-12,23:58:00.000,102,11087648,14085,0,1681343879,13155.151465249997,59.55309411000053,53549.62084848001 2023-04-12,23:58:01.000,102,11087682,14045,0,1681343880,13155.070629529997,59.56719236999925,53549.53700304 2023-04-12,23:58:02.000,102,11087687,13965,0,1681343881,13155.023475360002,59.57424149999861,53549.61386136 2023-04-12,23:58:03.000,102,11087675,13765,0,1681343882,13154.908958089996,59.56014323999989,53549.50206744001 2023-04-12,23:58:04.000,102,11087651,13925,0,1681343883,13154.794440819991,59.60948715000268,53549.50905456 2023-04-12,23:58:05.000,102,11087649,13965,0,1681343884,13154.73381402999,59.65178192999883,53549.45315760001 2023-04-12,23:58:06.000,102,11087655,13885,0,1681343885,13154.63950569,59.687027580002905,53549.432196240006 2023-04-12,23:58:07.000,102,11087688,13885,0,1681343886,13154.605824139995,59.73637148999842,53549.46713184 2023-04-12,23:58:08.000,102,11087633,13965,0,1681343887,13154.49804318,59.74342061999778,53549.32738944 2023-04-12,23:58:09.000,102,11087653,13925,0,1681343888,13154.43068007999,59.76456801000313,53549.36931216 2023-04-12,23:58:10.000,102,11087653,13925,0,1681343889,13154.403734839994,59.806862789999286,53549.42520912001 2023-04-12,23:58:11.000,102,11087663,13805,0,1681343890,13154.34984435999,59.870304960000794,53549.43918336 2023-04-12,23:58:12.000,102,11087639,14045,0,1681343891,13154.248799709989,59.99014017000445,53549.40424776001 2023-04-12,23:58:13.000,102,11087609,13685,0,1681343892,13154.147755059988,60.102926250001474,53549.36931216 2023-04-12,23:58:14.000,102,11087654,13885,0,1681343893,13154.141018749993,60.22981059000449,53549.40424776001 2023-04-12,23:58:15.000,102,11087634,13845,0,1681343894,13154.120809819993,60.35669493000023,53549.36931216 2023-04-12,23:58:16.000,102,11087641,14085,0,1681343895,13154.087128269988,60.504726660001324,53549.36931216 2023-04-12,23:58:17.000,102,11087627,13565,0,1681343896,13154.127546129988,60.66685665000114,53549.38328640001 2023-04-12,23:58:18.000,102,11087651,14205,0,1681343897,13154.134282439998,60.79374099000415,53549.34136368 2023-04-12,23:58:19.000,102,11087625,13805,0,1681343898,13154.188172919989,60.899477940001816,53549.28546672001 2023-04-12,23:58:20.000,102,11087672,13925,0,1681343899,13154.262272329994,60.99816576000012,53549.39027352 2023-04-12,23:58:21.000,102,11087636,13885,0,1681343900,13154.269008639989,61.082755319999706,53549.34136368 2023-04-12,23:58:22.000,102,11087650,13645,0,1681343901,13154.262272329994,61.10390270999778,53549.33437656001 2023-04-12,23:58:23.000,102,11087680,13725,0,1681343902,13154.235327089998,61.11800097000378,53549.33437656001 2023-04-12,23:58:24.000,102,11087683,13845,0,1681343903,13154.228590779989,61.075706190000346,53549.35533792001 2023-04-12,23:58:25.000,102,11087626,13965,0,1681343904,13154.141018749993,60.9840675000014,53549.2784796 2023-04-12,23:58:26.000,102,11087642,13645,0,1681343905,13154.167963989988,60.8853796800031,53549.3483508 2023-04-12,23:58:27.000,102,11087621,14165,0,1681343906,13154.154491369998,60.7725935999988,53549.3483508 2023-04-12,23:58:28.000,102,11087660,14085,0,1681343907,13154.100600889993,60.65275839000242,53549.33437656001 2023-04-12,23:58:29.000,102,11087652,13885,0,1681343908,13154.114073509998,60.53997230999812,53549.39027352 2023-04-12,23:58:30.000,102,11087634,13845,0,1681343909,13154.134282439998,60.40603884000302,53549.29944096 2023-04-12,23:58:31.000,102,11087623,13805,0,1681343910,13154.174700299998,60.34259667000151,53549.29944096 2023-04-12,23:58:32.000,102,11087680,13965,0,1681343911,13154.154491369998,60.25800711000193,53549.30642808001 2023-04-12,23:58:33.000,102,11087657,13925,0,1681343912,13154.201645539993,60.20866319999914,53549.21559552001 2023-04-12,23:58:34.000,102,11087687,13805,0,1681343913,13154.309426499989,60.17341755000234,53549.362325040005 2023-04-12,23:58:35.000,102,11087657,13805,0,1681343914,13154.37005328999,60.18751581000106,53549.29944096 2023-04-12,23:58:36.000,102,11087690,14085,0,1681343915,13154.423943769994,60.17341755000234,53549.34136368 2023-04-12,23:58:37.000,102,11087655,14045,0,1681343916,13154.34984435999,60.22981059000449,53549.33437656001 2023-04-12,23:58:38.000,102,11087662,13845,0,1681343917,13154.363316979994,60.28620362999936,53549.292453840004 2023-04-12,23:58:39.000,102,11087644,13965,0,1681343918,13154.376789599999,60.30735102000472,53549.29944096 2023-04-12,23:58:40.000,102,11087633,13965,0,1681343919,13154.289217569989,60.37079318999895,53549.3483508 2023-04-12,23:58:41.000,102,11087688,14165,0,1681343920,13154.228590779989,60.41308797000238,53549.27149248 2023-04-12,23:58:42.000,102,11087579,13885,0,1681343921,13154.161227679993,60.43423536000046,53549.264505360006 2023-04-12,23:58:43.000,102,11087682,14045,0,1681343922,13154.194909229998,60.46948101000453,53549.313415200006 2023-04-12,23:58:44.000,102,11087612,14045,0,1681343923,13154.167963989988,60.48357927000325,53549.3483508 2023-04-12,23:58:45.000,102,11087650,14005,0,1681343924,13154.167963989988,60.5258740499994,53549.32738944 2023-04-12,23:58:46.000,102,11087658,13845,0,1681343925,13154.181436609993,60.554070570004114,53549.33437656001 2023-04-12,23:58:47.000,102,11087667,13925,0,1681343926,13154.235327089998,60.624561869997706,53549.25053112 2023-04-12,23:58:48.000,102,11087646,13965,0,1681343927,13154.228590779989,60.65980752000178,53549.18764704001 2023-04-12,23:58:49.000,102,11087641,13965,0,1681343928,13154.275744949999,60.730298820002645,53549.25053112 2023-04-12,23:58:50.000,102,11087654,13885,0,1681343929,13154.343108049994,60.77964272999816,53549.37629928 2023-04-12,23:58:51.000,102,11087634,14045,0,1681343930,13154.269008639989,60.79374099000415,53549.313415200006 2023-04-12,23:58:52.000,102,11087593,13965,0,1681343931,13154.255536019999,60.850134029999026,53549.28546672001 2023-04-12,23:58:53.000,102,11087700,13885,0,1681343932,13154.174700299998,60.87128142000438,53549.32738944 2023-04-12,23:58:54.000,102,11087592,14005,0,1681343933,13154.114073509998,60.857183159998385,53549.292453840004 2023-04-12,23:58:55.000,102,11087677,13885,0,1681343934,13154.026501480002,60.83603577000031,53549.35533792001 2023-04-12,23:58:56.000,102,11087664,14165,0,1681343935,13153.959138379993,60.77964272999816,53549.37629928 2023-04-12,23:58:57.000,102,11087714,14205,0,1681343936,13153.932193139997,60.71620056000393,53549.33437656001 2023-04-12,23:58:58.000,102,11087598,14045,0,1681343937,13153.844621110002,60.64570926000306,53549.32040232 2023-04-12,23:58:59.000,102,11087644,13725,0,1681343938,13153.736840149992,60.624561869997706,53549.2784796 2023-04-12,23:59:00.000,102,11087675,13765,0,1681343939,13153.790730629997,60.60341447999963,53549.22956976 2023-04-12,23:59:01.000,102,11087623,13885,0,1681343940,13153.743576460001,60.554070570004114,53549.29944096 2023-04-12,23:59:02.000,102,11087654,13965,0,1681343941,13153.716631219992,60.53997230999812,53549.2784796 2023-04-12,23:59:03.000,102,11087667,13805,0,1681343942,13153.662740740001,60.547021440004755,53549.18764704001 2023-04-12,23:59:04.000,102,11087693,13885,0,1681343943,13153.568432399996,60.561119700003474,53549.13175008 2023-04-12,23:59:05.000,102,11087685,13725,0,1681343944,13153.575168709991,60.60341447999963,53549.145724320006 2023-04-12,23:59:06.000,102,11087625,13725,0,1681343945,13153.60211395,60.673905780000496,53549.264505360006 2023-04-12,23:59:07.000,102,11087626,13885,0,1681343946,13153.568432399996,60.723249690003286,53549.18764704001 2023-04-12,23:59:08.000,102,11087625,13925,0,1681343947,13153.467387749995,60.80079012000351,53549.124762960004 2023-04-12,23:59:09.000,102,11087699,13925,0,1681343948,13153.467387749995,60.864232289997744,53549.13873720001 2023-04-12,23:59:10.000,102,11087649,13925,0,1681343949,13153.44044251,60.864232289997744,53549.124762960004 2023-04-12,23:59:11.000,102,11087657,14085,0,1681343950,13153.35287047999,60.93472358999861,53549.11777584001 2023-04-12,23:59:12.000,102,11087670,13925,0,1681343951,13153.27203475999,60.99816576000012,53549.04790464001 2023-04-12,23:59:13.000,102,11087670,13925,0,1681343952,13153.204671659994,61.05455880000227,53549.096814480006 2023-04-12,23:59:14.000,102,11087663,13765,0,1681343953,13153.23835321,61.125050100003136,53549.2086084 2023-04-12,23:59:15.000,102,11087655,13565,0,1681343954,13153.305716309995,61.132099230002495,53549.1736728 2023-04-12,23:59:16.000,102,11087641,14045,0,1681343955,13153.31245261999,61.26603270000487,53549.13873720001 2023-04-12,23:59:17.000,102,11087661,13725,0,1681343956,13153.23835321,61.315376610000385,53549.15969856 2023-04-12,23:59:18.000,102,11087664,13805,0,1681343957,13153.164253799994,61.364720520003175,53549.11078872 2023-04-12,23:59:19.000,102,11087657,13925,0,1681343958,13153.096890699999,61.39996616999997,53549.08284024 2023-04-12,23:59:20.000,102,11087650,13805,0,1681343959,13153.069945459989,61.44931008000276,53549.18065992 2023-04-12,23:59:21.000,102,11087683,14125,0,1681343960,13152.962164499993,61.50570312000491,53549.243544000004 2023-04-12,23:59:22.000,102,11087690,13965,0,1681343961,13152.894801399998,61.491604859998915,53549.264505360006 2023-04-12,23:59:23.000,102,11087617,13845,0,1681343962,13152.888065089988,61.484555729999556,53549.194634160005 2023-04-12,23:59:24.000,102,11087677,13965,0,1681343963,13152.800493059993,61.47045747000084,53549.1736728 2023-04-12,23:59:25.000,102,11087673,13925,0,1681343964,13152.699448409992,61.50570312000491,53549.13873720001 2023-04-12,23:59:26.000,102,11087668,13925,0,1681343965,13152.598403759992,61.51275225000427,53549.05489176 2023-04-12,23:59:27.000,102,11087649,13885,0,1681343966,13152.497359109992,61.52685051000299,53549.04091752 2023-04-12,23:59:28.000,102,11087621,13765,0,1681343967,13152.349160289996,61.533899640002346,53548.92213648001 2023-04-12,23:59:29.000,102,11087714,13925,0,1681343968,13152.369369219996,61.533899640002346,53549.026943280005 2023-04-12,23:59:30.000,102,11087655,13965,0,1681343969,13152.328951359996,61.52685051000299,53549.01296904 2023-04-12,23:59:31.000,102,11087644,13885,0,1681343970,13152.30200612,61.56914528999914,53548.9640592 2023-04-12,23:59:32.000,102,11087666,14125,0,1681343971,13152.27506087999,61.533899640002346,53548.908162240004 2023-04-12,23:59:33.000,102,11087633,14005,0,1681343972,13152.227906709995,61.533899640002346,53548.93611072 2023-04-12,23:59:34.000,102,11087613,13685,0,1681343973,13152.2211704,61.533899640002346,53548.88720088 2023-04-12,23:59:35.000,102,11087645,13925,0,1681343974,13152.20096147,61.491604859998915,53548.894188 2023-04-12,23:59:36.000,102,11087638,13925,0,1681343975,13152.207697779995,61.40701529999933,53548.84527816 2023-04-12,23:59:37.000,102,11087660,14045,0,1681343976,13152.17401622999,61.34357312999782,53548.789381200004 2023-04-12,23:59:38.000,102,11087650,13885,0,1681343977,13152.16054361,61.28718009000295,53548.76841984 2023-04-12,23:59:39.000,102,11087639,13765,0,1681343978,13152.20096147,61.24488530999952,53548.810342560006 2023-04-12,23:59:40.000,102,11087648,13965,0,1681343979,13152.167279919995,61.258983569998236,53548.84527816 2023-04-12,23:59:41.000,102,11087642,14005,0,1681343980,13152.17401622999,61.28013096000359,53548.789381200004 2023-04-12,23:59:42.000,102,11087646,13925,0,1681343981,13152.09318050999,61.322425739999744,53548.75444560001 2023-04-12,23:59:43.000,102,11087708,14045,0,1681343982,13152.11338943999,61.38586791000125,53548.78239408001 2023-04-12,23:59:44.000,102,11087632,14045,0,1681343983,13152.11338943999,61.4422609500034,53548.74745848 2023-04-12,23:59:45.000,102,11087686,13885,0,1681343984,13152.14033468,61.5761944199985,53548.761432720006 2023-04-12,23:59:46.000,102,11087682,14085,0,1681343985,13152.147070989995,61.64668571999937,53548.78239408001 2023-04-12,23:59:47.000,102,11087634,13885,0,1681343986,13152.07970789,61.731275279998954,53548.740471360004 2023-04-12,23:59:48.000,102,11087633,13885,0,1681343987,13152.086444199995,61.84406136000325,53548.67060016 2023-04-12,23:59:49.000,102,11087650,14245,0,1681343988,13152.05949896,61.9357000500022,53548.691561520005 2023-04-12,23:59:50.000,102,11087716,13925,0,1681343989,13152.01234478999,61.96389656999963,53548.70553576 2023-04-12,23:59:51.000,102,11087674,13885,0,1681343990,13151.99887217,61.999142220003705,53548.6496388 2023-04-12,23:59:52.000,102,11087617,14085,0,1681343991,13151.97192692999,61.97799482999835,53548.6496388 2023-04-12,23:59:53.000,102,11087623,13925,0,1681343992,13151.864145969994,61.98504395999771,53548.60771608 2023-04-12,23:59:54.000,102,11087625,13845,0,1681343993,13151.850673349989,61.9357000500022,53548.642651680006 2023-04-12,23:59:55.000,102,11087640,13885,0,1681343994,13151.857409659999,61.84406136000325,53548.72649712